{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166014,"rows_kept":166014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724198402658,1.277,2573.1,2572.9,0.31339684]
["bitfinex-derivatives","ETHF0:USTF0",1724198403657,1.277,2573.1,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198404455,3.27194552,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198405149,3.27194221,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198405347,3.2078,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198405546,3.2078,2573.6,2572.9,2.96395913]
["bitfinex-derivatives","ETHF0:USTF0",1724198405748,0.4126,2573.8,2573.2,1.01558028]
["bitfinex-derivatives","ETHF0:USTF0",1724198405949,3.2078,2573.9,2573.4,1.01558028]
["bitfinex-derivatives","ETHF0:USTF0",1724198406141,1.4897,2574.0,2573.5,2.50508028]
["bitfinex-derivatives","ETHF0:USTF0",1724198406341,0.06411212,2573.9,2573.5,2.70253718]
["bitfinex-derivatives","ETHF0:USTF0",1724198406542,3.2078,2573.9,2573.5,1.6869569]
["bitfinex-derivatives","ETHF0:USTF0",1724198407649,0.4126,2574.2,2573.5,2.70253718]
["bitfinex-derivatives","ETHF0:USTF0",1724198407850,0.06411055,2574.1,2573.6,1.9427288]
["bitfinex-derivatives","ETHF0:USTF0",1724198408047,3.21362841,2574.3,2573.5,1.6869569]
["bitfinex-derivatives","ETHF0:USTF0",1724198408350,0.06411224,2574.2,2573.6,2.95814185]
["bitfinex-derivatives","ETHF0:USTF0",1724198408548,3.21362841,2574.3,2573.5,5.5725569]
["bitfinex-derivatives","ETHF0:USTF0",1724198408851,0.0641105,2574.2,2573.6,1.94269414]
["bitfinex-derivatives","ETHF0:USTF0",1724198409051,3.21362841,2574.3,2573.5,1.6869569]
["bitfinex-derivatives","ETHF0:USTF0",1724198409245,0.06410942,2574.2,2573.6,1.94270971]
["bitfinex-derivatives","ETHF0:USTF0",1724198409445,3.21362841,2574.3,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198409648,3.21362841,2574.3,2573.6,2.0314471]
["bitfinex-derivatives","ETHF0:USTF0",1724198409847,3.21362841,2574.3,2573.6,5.91702249]
["bitfinex-derivatives","ETHF0:USTF0",1724198410054,3.21362841,2574.3,2573.6,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198410249,3.21362841,2574.3,2573.6,2.0300939]
["bitfinex-derivatives","ETHF0:USTF0",1724198412855,3.2078,2574.0,2573.6,2.0300939]
["bitfinex-derivatives","ETHF0:USTF0",1724198413055,3.2078,2574.0,2573.5,1.6869569]
["bitfinex-derivatives","ETHF0:USTF0",1724198413456,3.2078,2574.0,2573.5,3.7170508]
["bitfinex-derivatives","ETHF0:USTF0",1724198414057,3.2078,2574.0,2573.5,1.6869569]
["bitfinex-derivatives","ETHF0:USTF0",1724198416459,3.2078,2573.7,2573.5,0.1974569]
["bitfinex-derivatives","ETHF0:USTF0",1724198416653,3.2078,2573.7,2573.4,0.30553259]
["bitfinex-derivatives","ETHF0:USTF0",1724198416849,3.2078,2573.7,2573.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724198417656,3.2078,2573.7,2573.3,1.22862112]
["bitfinex-derivatives","ETHF0:USTF0",1724198418158,3.2078,2573.7,2573.3,5.11422112]
["bitfinex-derivatives","ETHF0:USTF0",1724198419156,3.2078,2573.7,2573.3,6.63724667]
["bitfinex-derivatives","ETHF0:USTF0",1724198419354,3.2078,2573.7,2573.3,2.75164667]
["bitfinex-derivatives","ETHF0:USTF0",1724198419558,3.2078,2574.0,2573.4,5.40862555]
["bitfinex-derivatives","ETHF0:USTF0",1724198419748,3.2078,2574.0,2573.4,1.52302555]
["bitfinex-derivatives","ETHF0:USTF0",1724198420150,3.2078,2574.0,2573.5,1.52302555]
["bitfinex-derivatives","ETHF0:USTF0",1724198420351,3.2078,2574.0,2573.5,1.71739573]
["bitfinex-derivatives","ETHF0:USTF0",1724198420760,3.2078,2574.0,2573.5,0.19437018]
["bitfinex-derivatives","ETHF0:USTF0",1724198420958,3.2078,2574.0,2573.4,1.52302555]
["bitfinex-derivatives","ETHF0:USTF0",1724198421168,3.2078,2574.0,2573.5,1.52302555]
["bitfinex-derivatives","ETHF0:USTF0",1724198421464,3.2078,2574.0,2573.5,1.71622997]
["bitfinex-derivatives","ETHF0:USTF0",1724198421659,3.2078,2574.0,2573.5,5.60182997]
["bitfinex-derivatives","ETHF0:USTF0",1724198421869,3.2078,2574.0,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198422160,3.2078,2574.0,2573.6,12.22261663]
["bitfinex-derivatives","ETHF0:USTF0",1724198422369,3.2078,2574.0,2573.6,17.22261663]
["bitfinex-derivatives","ETHF0:USTF0",1724198422553,3.2078,2574.0,2573.6,8.33701663]
["bitfinex-derivatives","ETHF0:USTF0",1724198422755,3.2078,2574.0,2573.6,4.45154353]
["bitfinex-derivatives","ETHF0:USTF0",1724198423863,3.2078,2574.0,2573.6,13.33714353]
["bitfinex-derivatives","ETHF0:USTF0",1724198424050,7.0934,2574.0,2573.5,0.19320442]
["bitfinex-derivatives","ETHF0:USTF0",1724198424255,7.0934,2574.0,2573.4,2.53937437]
["bitfinex-derivatives","ETHF0:USTF0",1724198424974,3.8856,2573.8,2573.3,2.85279549]
["bitfinex-derivatives","ETHF0:USTF0",1724198425166,3.8856,2573.8,2573.3,0.31342112]
["bitfinex-derivatives","ETHF0:USTF0",1724198425466,3.8856,2573.7,2573.2,8.51577437]
["bitfinex-derivatives","ETHF0:USTF0",1724198425760,3.2078,2573.7,2573.2,8.51577437]
["bitfinex-derivatives","ETHF0:USTF0",1724198426066,3.2078,2573.7,2573.2,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724198426067,3.8856,2573.5,2573.2,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1724198426564,3.2078,2573.7,2573.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724198426767,3.8856,2573.3,2573.2,0.30445298]
["bitfinex-derivatives","ETHF0:USTF0",1724198427060,3.8856,2573.3,2573.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1724198428967,0.8929,2573.8,2573.1,14.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724198429260,2.91411786,2573.6,2573.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1724198429462,2.91411786,2573.6,2573.2,1.94285788]
["bitfinex-derivatives","ETHF0:USTF0",1724198429665,2.91411786,2573.6,2573.1,5.75090851]
["bitfinex-derivatives","ETHF0:USTF0",1724198429853,2.91411786,2573.6,2573.2,1.94288143]
["bitfinex-derivatives","ETHF0:USTF0",1724198430266,3.2078,2573.4,2573.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724198430768,3.2078,2573.7,2573.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724198430967,2.91411786,2573.5,2573.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724198431267,2.91411786,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198431870,2.91411786,2573.5,2573.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198435165,1.40120735,2573.5,2573.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198435475,3.2078,2574.0,2573.5,4.85691]
["bitfinex-derivatives","ETHF0:USTF0",1724198435763,3.2078,2574.0,2573.6,2.8576732]
["bitfinex-derivatives","ETHF0:USTF0",1724198435958,3.2078,2574.0,2573.6,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724198436155,3.2078,2574.0,2573.6,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724198437374,3.2078,2574.0,2573.6,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724198437571,1.40120735,2573.9,2573.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724198437867,3.2078,2574.0,2573.6,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1724198438057,3.2078,2574.0,2573.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724198438058,0.8572,2573.8,2573.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724198438254,0.8572,2573.8,2573.6,10.10976224]
["bitfinex-derivatives","ETHF0:USTF0",1724198438561,0.8572,2573.8,2573.6,6.22416224]
["bitfinex-derivatives","ETHF0:USTF0",1724198439568,0.8572,2573.8,2573.6,0.30926224]
["bitfinex-derivatives","ETHF0:USTF0",1724198439871,0.8572,2573.8,2573.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724198440169,3.2078,2574.1,2574.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724198440372,9.35180735,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724198441063,5.28680735,2574.0,2573.7,0.19318181]
["bitfinex-derivatives","ETHF0:USTF0",1724198441262,5.28680735,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724198441457,5.28680735,2573.9,2573.7,0.58020494]
["bitfinex-derivatives","ETHF0:USTF0",1724198441866,5.28680735,2573.9,2573.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198442065,5.28680735,2573.8,2573.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724198442260,5.28680735,2573.7,2573.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1724198442457,5.28680735,2573.3,2573.1,5.74662811]
["bitfinex-derivatives","ETHF0:USTF0",1724198442868,0.9252,2573.2,2573.1,5.74662811]
["bitfinex-derivatives","ETHF0:USTF0",1724198443867,5.28680735,2573.6,2573.1,5.74662811]
["bitfinex-derivatives","ETHF0:USTF0",1724198444073,6.20050735,2573.6,2573.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198444271,6.20050735,2573.6,2573.5,3.5491575]
["bitfinex-derivatives","ETHF0:USTF0",1724198444973,0.9137,2573.6,2573.5,3.5491575]
["bitfinex-derivatives","ETHF0:USTF0",1724198445671,3.2078,2574.1,2573.5,12.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724198445867,0.00582841,2574.3,2574.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198446065,1.00624735,2574.6,2574.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724198446066,0.8739,2574.6,2574.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724198446264,5.28680735,2574.4,2574.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724198446571,5.64735753,2575.2,2574.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724198446572,5.28680735,2574.9,2574.2,12.87765976]
["bitfinex-derivatives","ETHF0:USTF0",1724198446771,0.8739,2575.1,2574.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198446965,4.0817,2575.1,2574.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198447159,4.69670865,2574.9,2574.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198447559,4.69670865,2574.9,2574.8,3.36028561]
["bitfinex-derivatives","ETHF0:USTF0",1724198447560,4.69969905,2574.9,2574.8,3.36028561]
["bitfinex-derivatives","ETHF0:USTF0",1724198448363,0.0029904,2574.9,2574.8,3.36028561]
["bitfinex-derivatives","ETHF0:USTF0",1724198448560,4.69969905,2574.9,2574.8,3.36028561]
["bitfinex-derivatives","ETHF0:USTF0",1724198449372,4.69969905,2574.9,2574.8,4.29468561]
["bitfinex-derivatives","ETHF0:USTF0",1724198449771,4.69969905,2574.9,2574.8,7.50248561]
["bitfinex-derivatives","ETHF0:USTF0",1724198450273,0.00582841,2575.2,2574.8,11.38648561]
["bitfinex-derivatives","ETHF0:USTF0",1724198450473,0.00582841,2575.2,2575.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198451266,0.01037576,2575.2,2575.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198452375,3.21817576,2575.2,2575.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198455167,3.21817576,2575.2,2575.1,3.66829924]
["bitfinex-derivatives","ETHF0:USTF0",1724198455668,3.21817576,2575.2,2575.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198456872,3.21817576,2575.2,2574.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198456873,7.10137576,2575.2,2574.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198457174,0.8762,2575.1,2574.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198458776,0.8741,2575.0,2574.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198459280,4.7573,2575.0,2574.8,0.00328561]
["bitfinex-derivatives","ETHF0:USTF0",1724198459478,3.2078,2574.9,2574.8,0.00328561]
["bitfinex-derivatives","ETHF0:USTF0",1724198459682,7.0918,2574.9,2574.8,0.00328561]
["bitfinex-derivatives","ETHF0:USTF0",1724198460079,0.38834,2574.7,2574.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198460382,3.2078,2574.6,2574.2,5.63142948]
["bitfinex-derivatives","ETHF0:USTF0",1724198460577,3.2078,2574.6,2574.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198460578,3.2078,2574.3,2574.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198460773,1.7856,2574.2,2574.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198461284,0.8703,2574.1,2574.0,3.55698595]
["bitfinex-derivatives","ETHF0:USTF0",1724198462505,0.8703,2574.1,2574.0,7.44178595]
["bitfinex-derivatives","ETHF0:USTF0",1724198463069,0.8703,2574.1,2574.0,3.55698595]
["bitfinex-derivatives","ETHF0:USTF0",1724198463469,0.8703,2574.1,2574.0,7.44178595]
["bitfinex-derivatives","ETHF0:USTF0",1724198464180,0.8703,2574.1,2574.0,3.55698595]
["bitfinex-derivatives","ETHF0:USTF0",1724198467073,3.2078,2574.3,2574.0,3.94543595]
["bitfinex-derivatives","ETHF0:USTF0",1724198467477,0.9449,2574.4,2574.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724198467695,0.9449,2574.4,2574.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198469088,3.2078,2574.7,2574.3,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724198469281,0.9458,2574.6,2574.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198470385,0.9458,2574.6,2574.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724198470582,0.9458,2574.6,2574.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1724198478194,0.9458,2574.6,2574.3,3.65876181]
["bitfinex-derivatives","ETHF0:USTF0",1724198478989,0.9458,2574.6,2574.3,4.56306181]
["bitfinex-derivatives","ETHF0:USTF0",1724198482192,0.9458,2574.6,2574.3,4.95146181]
["bitfinex-derivatives","ETHF0:USTF0",1724198482390,0.9458,2574.6,2574.3,4.56306181]
["bitfinex-derivatives","ETHF0:USTF0",1724198482988,0.9458,2574.6,2574.3,4.95146181]
["bitfinex-derivatives","ETHF0:USTF0",1724198483191,0.9458,2574.6,2574.3,4.56306181]
["bitfinex-derivatives","ETHF0:USTF0",1724198484291,0.9458,2574.6,2574.3,3.65876181]
["bitfinex-derivatives","ETHF0:USTF0",1724198494594,0.9458,2574.6,2574.3,5.17999392]
["bitfinex-derivatives","ETHF0:USTF0",1724198494791,0.9458,2574.6,2574.3,3.65876181]
["bitfinex-derivatives","ETHF0:USTF0",1724198495002,3.2078,2574.4,2574.3,3.65876181]
["bitfinex-derivatives","ETHF0:USTF0",1724198495195,3.2078,2574.4,2574.3,5.60104197]
["bitfinex-derivatives","ETHF0:USTF0",1724198495397,3.2078,2574.4,2574.3,3.65876181]
["bitfinex-derivatives","ETHF0:USTF0",1724198495805,3.2078,2574.4,2574.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198496008,3.2078,2574.4,2574.0,5.07821806]
["bitfinex-derivatives","ETHF0:USTF0",1724198496202,0.8909,2574.3,2574.1,1.94242738]
["bitfinex-derivatives","ETHF0:USTF0",1724198496404,0.8909,2574.3,2574.0,5.99331806]
["bitfinex-derivatives","ETHF0:USTF0",1724198496712,0.8909,2574.3,2574.1,1.94240978]
["bitfinex-derivatives","ETHF0:USTF0",1724198497006,0.8909,2574.3,2574.0,6.68792736]
["bitfinex-derivatives","ETHF0:USTF0",1724198497210,3.2078,2574.4,2574.1,4.38989164]
["bitfinex-derivatives","ETHF0:USTF0",1724198497417,3.2078,2574.4,2574.1,2.44753211]
["bitfinex-derivatives","ETHF0:USTF0",1724198499203,3.2078,2574.4,2574.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724198499601,3.2078,2574.4,2574.3,5.2992513]
["bitfinex-derivatives","ETHF0:USTF0",1724198500207,3.2078,2574.4,2574.3,6.82048341]
["bitfinex-derivatives","ETHF0:USTF0",1724198500904,3.2078,2574.4,2574.3,7.20888341]
["bitfinex-derivatives","ETHF0:USTF0",1724198501109,3.2078,2574.4,2574.3,9.5724513]
["bitfinex-derivatives","ETHF0:USTF0",1724198501919,3.2078,2574.4,2574.3,5.2992513]
["bitfinex-derivatives","ETHF0:USTF0",1724198503215,3.2078,2574.4,2574.3,7.32665337]
["bitfinex-derivatives","ETHF0:USTF0",1724198503918,0.9458,2574.6,2574.3,7.32665337]
["bitfinex-derivatives","ETHF0:USTF0",1724198504216,0.06409246,2574.5,2574.4,2.3306413]
["bitfinex-derivatives","ETHF0:USTF0",1724198504416,0.06409228,2574.5,2574.4,3.3575513]
["bitfinex-derivatives","ETHF0:USTF0",1724198504918,0.06409273,2574.5,2574.4,3.3575513]
["bitfinex-derivatives","ETHF0:USTF0",1724198505105,0.06409273,2574.5,2574.4,5.38495337]
["bitfinex-derivatives","ETHF0:USTF0",1724198505420,3.2078,2574.7,2574.4,7.24173941]
["bitfinex-derivatives","ETHF0:USTF0",1724198505603,3.2078,2574.7,2574.6,1.52720606]
["bitfinex-derivatives","ETHF0:USTF0",1724198505805,3.2078,2574.7,2574.6,3.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1724198507909,6.03484735,2574.8,2574.6,3.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1724198508110,6.03484735,2574.8,2574.7,1.9422513]
["bitfinex-derivatives","ETHF0:USTF0",1724198508314,6.15129646,2574.8,2574.7,1.9422513]
["bitfinex-derivatives","ETHF0:USTF0",1724198508710,6.15129646,2574.8,2574.7,1.94209591]
["bitfinex-derivatives","ETHF0:USTF0",1724198509111,6.15129263,2574.8,2574.7,1.94209591]
["bitfinex-derivatives","ETHF0:USTF0",1724198509819,6.15129263,2574.8,2574.7,3.46930197]
["bitfinex-derivatives","ETHF0:USTF0",1724198510114,6.15129263,2574.8,2574.7,1.94209591]
["bitfinex-derivatives","ETHF0:USTF0",1724198510619,6.15129263,2574.8,2574.7,3.34009591]
["bitfinex-derivatives","ETHF0:USTF0",1724198510818,6.15129263,2574.8,2574.7,4.86730197]
["bitfinex-derivatives","ETHF0:USTF0",1724198511420,2.94349263,2574.8,2574.7,4.86730197]
["bitfinex-derivatives","ETHF0:USTF0",1724198511606,5.73209085,2575.2,2574.7,6.19574916]
["bitfinex-derivatives","ETHF0:USTF0",1724198511607,1.52619117,2575.2,2574.7,6.19574916]
["bitfinex-derivatives","ETHF0:USTF0",1724198511916,1.51599555,2576.0,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724198512116,1.01085515,2576.0,2575.9,2.92488165]
["bitfinex-derivatives","ETHF0:USTF0",1724198512317,0.8206812,2576.0,2575.9,3.34009591]
["bitfinex-derivatives","ETHF0:USTF0",1724198512710,0.82422073,2576.0,2575.9,3.34424539]
["bitfinex-derivatives","ETHF0:USTF0",1724198513028,0.00582841,2576.2,2575.9,14.31552035]
["bitfinex-derivatives","ETHF0:USTF0",1724198513225,3.59585,2576.7,2576.1,3.43042628]
["bitfinex-derivatives","ETHF0:USTF0",1724198513522,3.59585,2576.7,2576.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724198513523,0.38805,2576.7,2576.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724198513827,0.38806,2576.6,2576.2,1.52438714]
["bitfinex-derivatives","ETHF0:USTF0",1724198514015,0.39097827,2576.6,2576.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724198514214,7.47957827,2576.6,2576.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724198514427,0.3881,2576.4,2576.1,1.72119211]
["bitfinex-derivatives","ETHF0:USTF0",1724198514722,3.2078,2576.3,2576.0,4.87838714]
["bitfinex-derivatives","ETHF0:USTF0",1724198514915,1.4178,2576.2,2576.1,1.94098135]
["bitfinex-derivatives","ETHF0:USTF0",1724198515132,1.4178,2576.2,2576.1,3.46536849]
["bitfinex-derivatives","ETHF0:USTF0",1724198515530,1.4178,2576.2,2576.1,1.94084943]
["bitfinex-derivatives","ETHF0:USTF0",1724198515724,1.3049,2576.5,2576.1,1.94084943]
["bitfinex-derivatives","ETHF0:USTF0",1724198515931,1.3049,2576.5,2576.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198516132,5.1865,2576.5,2576.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198516334,1.3049,2576.5,2576.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198516638,5.1865,2576.5,2576.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198517733,1.3049,2576.5,2576.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198518233,5.1865,2576.5,2576.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198519639,5.1865,2576.5,2576.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198519640,10.1865,2576.5,2576.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198519828,0.38814,2576.1,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198520025,5.8494,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198520336,11.49315,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198520534,7.2234,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198520731,11.1058,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198521433,7.2234,2576.0,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198521645,8.4387,2576.0,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198522439,8.82685,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198522639,8.4387,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198524440,8.82685,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198524832,8.4387,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198525039,3.2078,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198525347,3.2078,2576.0,2575.9,7.24054948]
["bitfinex-derivatives","ETHF0:USTF0",1724198525637,4.5907,2576.2,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198527338,4.97882,2576.2,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198527737,4.97882,2576.2,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198528443,4.5907,2576.2,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198528638,4.97882,2576.2,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198529341,4.5907,2576.2,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198529532,4.97882,2576.2,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198529933,4.5907,2576.2,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198530642,4.5907,2576.2,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198531942,4.5907,2576.2,2576.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724198532145,1.4146,2576.3,2576.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198532146,3.2078,2576.3,2576.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198532346,5.5436,2576.5,2576.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724198533142,5.93168,2576.5,2576.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724198534039,1.3504,2576.4,2576.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724198534235,1.73849,2576.4,2576.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724198534541,3.5959,2576.3,2576.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724198534742,0.38812,2576.2,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198534949,4.92571,2576.3,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198535337,0.38812,2576.2,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198535543,0.38813,2576.1,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198535747,1.3164,2576.0,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198535946,2.7078,2576.0,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198537050,1.3164,2576.0,2575.9,3.35814948]
["bitfinex-derivatives","ETHF0:USTF0",1724198539247,13.79475,2576.0,2575.9,0.00414948]
["bitfinex-derivatives","ETHF0:USTF0",1724198539443,0.38818,2575.8,2575.7,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198539839,9.27058,2575.8,2575.7,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198540048,10.58478,2575.8,2575.7,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198540443,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198540638,5.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198540841,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198541042,5.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198541238,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198541653,5.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198541847,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198542049,5.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198542849,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198543555,5.58478,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198543947,10.58478,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198544454,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198544758,10.58478,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198544953,10.1966,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198545158,5.58478,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198545855,10.58478,2575.8,2575.7,0.00923798]
["bitfinex-derivatives","ETHF0:USTF0",1724198547347,11.23114677,2575.8,2574.8,1.01028561]
["bitfinex-derivatives","ETHF0:USTF0",1724198547549,3.2078,2575.0,2574.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1724198548450,4.5567,2575.0,2574.7,4.75522974]
["bitfinex-derivatives","ETHF0:USTF0",1724198549151,4.94501,2575.0,2574.8,0.19263251]
["bitfinex-derivatives","ETHF0:USTF0",1724198549757,4.94501,2575.0,2574.7,1.40122974]
["bitfinex-derivatives","ETHF0:USTF0",1724198549758,4.5567,2575.0,2574.7,1.40122974]
["bitfinex-derivatives","ETHF0:USTF0",1724198549952,4.945,2575.0,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198550550,0.38831,2574.9,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198550968,4.94501,2575.0,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198551263,0.38831,2574.9,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198551458,4.5567,2575.0,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198552059,4.945,2575.0,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198552562,4.5567,2575.0,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198553451,3.24021841,2575.1,2574.7,0.00422974]
["bitfinex-derivatives","ETHF0:USTF0",1724198553452,0.00582841,2575.1,2574.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198553757,0.00582841,2575.1,2575.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724198559863,0.3883,2575.0,2574.8,0.19559061]
["bitfinex-derivatives","ETHF0:USTF0",1724198560064,3.2078,2574.9,2574.8,1.58419061]
["bitfinex-derivatives","ETHF0:USTF0",1724198560268,0.00582841,2575.1,2574.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724198560765,0.00582841,2575.1,2574.8,1.58662941]
["bitfinex-derivatives","ETHF0:USTF0",1724198560970,0.00582841,2575.1,2575.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198561278,0.00582841,2575.1,2575.0,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1724198564373,0.00582841,2575.1,2575.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198565270,0.00582841,2575.1,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198565470,0.39411841,2575.1,2574.8,1.58662941]
["bitfinex-derivatives","ETHF0:USTF0",1724198565672,0.00582841,2575.1,2574.8,1.58662941]
["bitfinex-derivatives","ETHF0:USTF0",1724198568879,0.00582841,2575.1,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198572277,3.2078,2575.2,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198573181,3.59605,2575.3,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198573481,3.2078,2575.3,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198573672,3.60187841,2575.3,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198574582,3.21362841,2575.3,2574.8,2.59691502]
["bitfinex-derivatives","ETHF0:USTF0",1724198574983,3.21362841,2575.3,2574.8,2.98523502]
["bitfinex-derivatives","ETHF0:USTF0",1724198575182,3.21362841,2575.3,2574.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724198575383,3.21362841,2575.3,2574.9,1.39859561]
["bitfinex-derivatives","ETHF0:USTF0",1724198575584,3.21362841,2575.3,2575.0,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724198575886,3.21362841,2575.3,2575.0,5.96178561]
["bitfinex-derivatives","ETHF0:USTF0",1724198577377,0.00582841,2575.3,2575.0,5.96178561]
["bitfinex-derivatives","ETHF0:USTF0",1724198579082,0.00582841,2575.3,2575.0,6.35007561]
["bitfinex-derivatives","ETHF0:USTF0",1724198579283,0.00582841,2575.3,2575.1,1.01028561]
["bitfinex-derivatives","ETHF0:USTF0",1724198579486,0.00582841,2575.3,2575.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724198579678,0.00582841,2575.3,2575.2,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724198579995,0.00582841,2575.3,2575.2,7.56098561]
["bitfinex-derivatives","ETHF0:USTF0",1724198580287,0.00582841,2575.3,2575.2,10.01668363]
["bitfinex-derivatives","ETHF0:USTF0",1724198580875,0.00582841,2575.3,2575.2,8.07508714]
["bitfinex-derivatives","ETHF0:USTF0",1724198581188,0.00582841,2575.3,2575.2,10.01671177]
["bitfinex-derivatives","ETHF0:USTF0",1724198582375,0.00582841,2575.3,2575.2,6.66271177]
["bitfinex-derivatives","ETHF0:USTF0",1724198582585,0.00582841,2575.3,2575.2,8.06071177]
["bitfinex-derivatives","ETHF0:USTF0",1724198583282,0.00582841,2575.3,2575.2,6.53632463]
["bitfinex-derivatives","ETHF0:USTF0",1724198583490,0.00582841,2575.3,2575.2,8.56875091]
["bitfinex-derivatives","ETHF0:USTF0",1724198584279,0.00582841,2575.3,2575.2,12.45195091]
["bitfinex-derivatives","ETHF0:USTF0",1724198584480,0.00582841,2575.3,2575.2,16.33498694]
["bitfinex-derivatives","ETHF0:USTF0",1724198584685,3.2078,2575.6,2575.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724198584982,3.2078,2575.6,2575.5,2.92253082]
["bitfinex-derivatives","ETHF0:USTF0",1724198585180,3.2078,2575.6,2575.5,3.33962463]
["bitfinex-derivatives","ETHF0:USTF0",1724198585391,3.2078,2575.6,2575.5,3.3393057]
["bitfinex-derivatives","ETHF0:USTF0",1724198585680,0.00582841,2575.8,2575.5,9.25458853]
["bitfinex-derivatives","ETHF0:USTF0",1724198585881,0.00582841,2575.8,2575.7,2.92235078]
["bitfinex-derivatives","ETHF0:USTF0",1724198586080,0.00582841,2575.8,2575.7,3.3393057]
["bitfinex-derivatives","ETHF0:USTF0",1724198586295,0.00582841,2575.8,2575.7,4.86331647]
["bitfinex-derivatives","ETHF0:USTF0",1724198586489,0.00582841,2575.8,2575.7,6.81931647]
["bitfinex-derivatives","ETHF0:USTF0",1724198587289,0.00582841,2575.8,2575.7,6.81904445]
["bitfinex-derivatives","ETHF0:USTF0",1724198590086,0.00582841,2575.8,2575.7,5.29517354]
["bitfinex-derivatives","ETHF0:USTF0",1724198590483,0.00582841,2575.8,2575.7,6.81823513]
["bitfinex-derivatives","ETHF0:USTF0",1724198592484,0.00582841,2575.8,2575.7,7.12597234]
["bitfinex-derivatives","ETHF0:USTF0",1724198593293,4.7965,2576.2,2575.7,11.00837234]
["bitfinex-derivatives","ETHF0:USTF0",1724198593493,6.5889,2576.2,2575.9,1.01490556]
["bitfinex-derivatives","ETHF0:USTF0",1724198593692,6.5889,2576.2,2576.0,4.36890556]
["bitfinex-derivatives","ETHF0:USTF0",1724198593989,1.6647,2576.4,2576.1,1.01490556]
["bitfinex-derivatives","ETHF0:USTF0",1724198594189,1.6647,2576.4,2576.1,1.20832431]
["bitfinex-derivatives","ETHF0:USTF0",1724198594385,1.79822841,2576.5,2576.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198594583,3.46292841,2576.5,2576.2,4.36890556]
["bitfinex-derivatives","ETHF0:USTF0",1724198594989,5.12862841,2576.5,2576.2,4.36890556]
["bitfinex-derivatives","ETHF0:USTF0",1724198595197,5.12862841,2576.5,2576.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198595393,5.12862841,2576.5,2576.2,4.36890556]
["bitfinex-derivatives","ETHF0:USTF0",1724198595582,5.12862841,2576.5,2576.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198595782,5.12862841,2576.5,2576.2,4.36890556]
["bitfinex-derivatives","ETHF0:USTF0",1724198596291,5.12862841,2576.5,2576.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198596594,3.46292841,2576.5,2576.2,4.36890556]
["bitfinex-derivatives","ETHF0:USTF0",1724198596803,3.46292841,2576.5,2576.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724198596988,3.46292841,2576.5,2576.3,2.68840556]
["bitfinex-derivatives","ETHF0:USTF0",1724198597190,3.46292841,2576.5,2576.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724198597892,3.46292841,2576.5,2576.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724198598792,3.21071827,2576.6,2576.4,5.99779]
["bitfinex-derivatives","ETHF0:USTF0",1724198598997,3.2078,2576.9,2576.5,7.2356]
["bitfinex-derivatives","ETHF0:USTF0",1724198599305,3.2078,2576.9,2576.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198600101,3.21261091,2576.9,2576.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198601314,1.7132,2576.8,2576.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198602093,3.21261091,2576.9,2576.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198602494,0.00481091,2576.9,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724198602796,0.00481091,2576.9,2576.6,1.63974769]
["bitfinex-derivatives","ETHF0:USTF0",1724198603094,0.00481091,2576.9,2576.6,0.00444769]
["bitfinex-derivatives","ETHF0:USTF0",1724198604203,0.00481091,2576.9,2576.6,0.39249769]
["bitfinex-derivatives","ETHF0:USTF0",1724198604705,0.00481091,2576.9,2576.7,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724198604899,0.00481091,2576.9,2576.8,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1724198605098,0.00481091,2576.9,2576.8,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724198607199,0.00481091,2576.9,2576.8,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1724198610297,0.00481091,2576.9,2576.8,9.20732191]
["bitfinex-derivatives","ETHF0:USTF0",1724198610899,6.6273,2577.2,2576.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724198611215,6.6273,2577.2,2577.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198611706,4.17748,2577.9,2577.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198611903,0.38791,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198612602,4.14473082,2577.7,2577.4,0.19740518]
["bitfinex-derivatives","ETHF0:USTF0",1724198612812,0.00673082,2577.7,2577.4,3.54389552]
["bitfinex-derivatives","ETHF0:USTF0",1724198613006,0.00673082,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198613812,4.52581,2578.3,2577.6,12.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724198614013,0.38781,2578.3,2578.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198614513,0.38779,2578.4,2578.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198614708,0.003983,2578.4,2578.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198614911,0.003983,2578.4,2577.9,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724198614912,3.3269,2578.3,2577.9,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724198615115,1.6774,2578.3,2578.2,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724198617111,4.138,2579.0,2578.3,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724198617315,4.138,2579.0,2578.2,15.68786756]
["bitfinex-derivatives","ETHF0:USTF0",1724198617316,3.77218,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198617609,3.77218,2579.1,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198617610,3.3845,2579.1,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198617812,3.3845,2579.1,2578.7,0.19044256]
["bitfinex-derivatives","ETHF0:USTF0",1724198618008,3.3889885,2579.1,2578.7,0.00454878]
["bitfinex-derivatives","ETHF0:USTF0",1724198618605,7.4731,2579.0,2578.7,0.00454878]
["bitfinex-derivatives","ETHF0:USTF0",1724198618899,7.0854,2579.0,2578.7,0.00454878]
["bitfinex-derivatives","ETHF0:USTF0",1724198619102,5.6277,2578.9,2578.7,0.00454878]
["bitfinex-derivatives","ETHF0:USTF0",1724198619510,0.38774,2578.7,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198619706,4.26534,2578.7,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198620010,4.26534,2578.7,2578.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724198620011,0.38777,2578.6,2578.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724198620311,1.7523,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198620501,3.4474,2578.5,2578.0,3.21235203]
["bitfinex-derivatives","ETHF0:USTF0",1724198620707,3.83518,2578.5,2578.0,3.21235203]
["bitfinex-derivatives","ETHF0:USTF0",1724198621013,3.45317895,2578.5,2578.0,3.60600903]
["bitfinex-derivatives","ETHF0:USTF0",1724198621401,3.45317895,2578.5,2578.0,6.96000903]
["bitfinex-derivatives","ETHF0:USTF0",1724198621609,3.45317895,2578.5,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724198622014,3.45317895,2578.5,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198622214,3.45317895,2578.5,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724198622713,3.45317895,2578.5,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198623017,4.26619,2578.4,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198623204,6.02269,2578.4,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198623406,3.8784,2578.3,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198623807,3.8784,2578.2,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198624116,4.2662,2578.3,2578.0,6.57216903]
["bitfinex-derivatives","ETHF0:USTF0",1724198624316,0.38783,2578.1,2578.0,0.01036903]
["bitfinex-derivatives","ETHF0:USTF0",1724198624810,9.26703,2578.1,2578.0,0.01036903]
["bitfinex-derivatives","ETHF0:USTF0",1724198628517,5.0,2578.1,2578.0,0.01036903]
["bitfinex-derivatives","ETHF0:USTF0",1724198628718,3.8792,2578.1,2578.0,0.01036903]
["bitfinex-derivatives","ETHF0:USTF0",1724198629029,3.8792,2578.1,2578.0,0.39820903]
["bitfinex-derivatives","ETHF0:USTF0",1724198629414,1.7565,2578.4,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724198629614,1.7565,2578.4,2578.0,0.39819903]
["bitfinex-derivatives","ETHF0:USTF0",1724198629820,2.14429,2578.4,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724198630323,6.02269,2578.4,2578.0,0.39820903]
["bitfinex-derivatives","ETHF0:USTF0",1724198630622,0.38783,2578.1,2578.0,0.01036903]
["bitfinex-derivatives","ETHF0:USTF0",1724198631012,9.26703,2578.1,2578.0,0.01036903]
["bitfinex-derivatives","ETHF0:USTF0",1724198632818,0.38786,2577.9,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724198633022,0.38786,2577.9,2577.3,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724198633023,1.6625,2577.8,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724198633319,1.6625,2577.8,2577.3,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724198633525,1.6625,2577.8,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724198633725,1.6625,2577.8,2577.5,0.39118913]
["bitfinex-derivatives","ETHF0:USTF0",1724198634415,2.05038,2577.8,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198634614,0.3879,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198635022,10.8972,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198635925,10.5093,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198637022,1.6625,2577.8,2577.5,0.39119913]
["bitfinex-derivatives","ETHF0:USTF0",1724198637324,1.6625,2577.8,2577.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724198638016,1.6625,2577.8,2577.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1724198638217,1.7252,2578.0,2577.6,2.03549]
["bitfinex-derivatives","ETHF0:USTF0",1724198639810,0.38787,2577.9,2577.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724198640011,0.38788,2577.8,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198640230,0.38789,2577.7,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198640528,1.6818,2577.7,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198640721,2.0697,2577.7,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198640926,0.3879,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198641226,5.9065,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198641518,5.5186,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198644324,0.38786,2577.9,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198644524,0.38788,2577.8,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198645227,0.38787,2577.9,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198645822,4.933,2578.0,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198646022,0.3879,2577.7,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198646226,7.2557,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198647529,7.70762844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198648824,12.70762844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198650427,13.67739844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198651426,13.7935595,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198652227,7.70762844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198652426,3.82842844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198652627,6.06012844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198653940,12.02989844,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198654634,7.02990079,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198655024,6.96587,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198655339,7.14605118,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198655836,7.14605255,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198656243,12.14605255,2577.6,2577.5,0.00327913]
["bitfinex-derivatives","ETHF0:USTF0",1724198658533,4.84981,2577.5,2576.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724198658730,4.1777,2577.3,2576.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724198659041,0.38799,2577.1,2576.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724198659242,0.38799,2577.1,2576.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724198659439,4.11239,2577.1,2576.9,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724198659641,0.0042605,2577.1,2576.9,2.28151051]
["bitfinex-derivatives","ETHF0:USTF0",1724198660135,0.0042605,2577.1,2576.9,1.89350051]
["bitfinex-derivatives","ETHF0:USTF0",1724198660533,0.3922505,2577.1,2576.9,1.89350051]
["bitfinex-derivatives","ETHF0:USTF0",1724198662148,0.388,2577.0,2576.9,1.89350051]
["bitfinex-derivatives","ETHF0:USTF0",1724198663343,2.2369505,2577.1,2576.9,1.89350051]
["bitfinex-derivatives","ETHF0:USTF0",1724198664432,1.8489605,2577.1,2576.9,1.89350051]
["bitfinex-derivatives","ETHF0:USTF0",1724198664639,0.0042605,2577.1,2576.9,1.89350051]
["bitfinex-derivatives","ETHF0:USTF0",1724198666346,0.0042605,2577.1,2576.9,5.63551051]
["bitfinex-derivatives","ETHF0:USTF0",1724198666543,0.0042605,2577.1,2576.9,5.24750051]
["bitfinex-derivatives","ETHF0:USTF0",1724198667139,0.0042605,2577.1,2576.9,5.56210938]
["bitfinex-derivatives","ETHF0:USTF0",1724198668350,0.06403577,2577.0,2576.9,5.56210938]
["bitfinex-derivatives","ETHF0:USTF0",1724198668542,0.06403577,2577.0,2576.9,5.24750051]
["bitfinex-derivatives","ETHF0:USTF0",1724198669045,3.69803577,2577.0,2576.9,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1724198669249,4.08603577,2577.0,2576.9,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1724198669648,3.69803577,2577.0,2576.9,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1724198670053,1.91483577,2577.0,2576.9,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1724198670343,0.06403577,2577.0,2576.9,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1724198674243,0.06403577,2577.0,2576.9,1.01800607]
["bitfinex-derivatives","ETHF0:USTF0",1724198674444,0.0042605,2577.1,2576.9,2.25854091]
["bitfinex-derivatives","ETHF0:USTF0",1724198674647,0.0042605,2577.1,2577.0,1.01519411]
["bitfinex-derivatives","ETHF0:USTF0",1724198674850,0.0042605,2577.1,2577.0,2.95547936]
["bitfinex-derivatives","ETHF0:USTF0",1724198675349,0.0042605,2577.1,2577.0,1.94028525]
["bitfinex-derivatives","ETHF0:USTF0",1724198675548,0.0042605,2577.1,2577.0,1.94027739]
["bitfinex-derivatives","ETHF0:USTF0",1724198675946,0.0042605,2577.1,2577.0,1.94028339]
["bitfinex-derivatives","ETHF0:USTF0",1724198676147,0.0042605,2577.1,2577.0,2.95567708]
["bitfinex-derivatives","ETHF0:USTF0",1724198676363,0.06828985,2577.1,2577.0,3.46334498]
["bitfinex-derivatives","ETHF0:USTF0",1724198676653,0.06828985,2577.1,2577.0,2.95601652]
["bitfinex-derivatives","ETHF0:USTF0",1724198676851,0.06828985,2577.1,2577.0,1.94028339]
["bitfinex-derivatives","ETHF0:USTF0",1724198677249,0.06828985,2577.1,2577.0,3.46334498]
["bitfinex-derivatives","ETHF0:USTF0",1724198678148,0.06829138,2577.1,2577.0,3.46334498]
["bitfinex-derivatives","ETHF0:USTF0",1724198678552,0.06829218,2577.1,2577.0,3.46334498]
["bitfinex-derivatives","ETHF0:USTF0",1724198680159,2.32797,2577.0,2576.9,0.00310051]
["bitfinex-derivatives","ETHF0:USTF0",1724198680363,1.3581,2576.8,2576.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198680664,0.97011,2576.7,2576.1,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198680855,0.97011,2576.7,2575.8,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198680856,0.38815,2576.0,2575.8,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198681154,0.06403168,2575.9,2575.8,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198681360,0.06403168,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198681556,0.06403168,2576.0,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198681748,0.38814,2576.1,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198681950,0.06406567,2576.0,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198682149,0.06406567,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198682752,0.45222567,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198683068,4.45082327,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198683255,4.33462567,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198683853,3.94646567,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198684356,4.33462567,2575.9,2575.8,0.00282454]
["bitfinex-derivatives","ETHF0:USTF0",1724198684963,0.38819,2575.7,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198685159,7.54245567,2575.7,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198685864,7.54245567,2575.7,2575.6,0.00979728]
["bitfinex-derivatives","ETHF0:USTF0",1724198686055,0.38826,2575.3,2574.8,0.30446111]
["bitfinex-derivatives","ETHF0:USTF0",1724198686358,1.1403,2575.2,2574.8,4.61917905]
["bitfinex-derivatives","ETHF0:USTF0",1724198686660,1.7644,2575.1,2574.8,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1724198686863,1.7644,2575.1,2574.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724198687063,1.76837646,2575.1,2574.8,3.73285322]
["bitfinex-derivatives","ETHF0:USTF0",1724198688863,1.76837646,2575.1,2574.8,4.04619936]
["bitfinex-derivatives","ETHF0:USTF0",1724198689161,2.15665646,2575.1,2574.8,3.73285322]
["bitfinex-derivatives","ETHF0:USTF0",1724198689359,0.6874,2574.9,2574.8,3.73285322]
["bitfinex-derivatives","ETHF0:USTF0",1724198691151,0.6874,2574.9,2574.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1724198691357,4.95971,2574.9,2574.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1724198692968,8.16751,2574.9,2574.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1724198693155,4.5714,2574.9,2574.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1724198693767,4.95971,2574.9,2574.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1724198696167,8.16751,2574.9,2574.8,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1724198696378,0.38833,2574.8,2574.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198696781,4.27233,2574.8,2574.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198697367,4.27233,2574.8,2574.7,0.01002324]
["bitfinex-derivatives","ETHF0:USTF0",1724198699873,9.27233,2574.8,2574.7,0.01002324]
["bitfinex-derivatives","ETHF0:USTF0",1724198700874,9.55973,2574.8,2574.7,0.01002324]
["bitfinex-derivatives","ETHF0:USTF0",1724198701074,0.38842,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198701272,3.2078,2574.1,2573.7,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1724198701462,5.0202,2574.1,2573.7,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1724198701774,5.40863,2574.1,2573.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1724198701974,5.40863,2574.1,2573.7,1.91615654]
["bitfinex-derivatives","ETHF0:USTF0",1724198702177,1.52935,2574.0,2573.7,1.91615654]
["bitfinex-derivatives","ETHF0:USTF0",1724198702378,1.1409,2574.0,2573.7,1.91615654]
["bitfinex-derivatives","ETHF0:USTF0",1724198703176,1.1409,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198703366,0.2874,2574.8,2573.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724198703570,0.2874,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198703777,0.2874,2574.8,2574.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724198704173,0.6876,2574.5,2574.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724198704870,0.47142315,2574.5,2574.4,12.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724198705072,0.005817,2574.7,2574.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724198705372,0.005817,2574.7,2574.6,7.66979681]
["bitfinex-derivatives","ETHF0:USTF0",1724198705574,0.005817,2574.7,2574.6,7.28143681]
["bitfinex-derivatives","ETHF0:USTF0",1724198705779,0.005817,2574.7,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724198706476,0.005817,2574.7,2574.5,0.19367825]
["bitfinex-derivatives","ETHF0:USTF0",1724198706775,0.005817,2574.7,2574.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724198711378,1.946517,2574.7,2574.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724198711576,1.946517,2574.7,2574.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724198711967,1.946517,2574.7,2574.6,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1724198712276,1.946517,2574.7,2574.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724198714483,1.946517,2574.7,2574.6,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1724198714787,1.946517,2574.7,2574.6,11.09246]
["bitfinex-derivatives","ETHF0:USTF0",1724198714788,0.34776993,2574.7,2574.6,11.09246]
["bitfinex-derivatives","ETHF0:USTF0",1724198715082,0.00397646,2575.1,2575.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724198715274,0.00397646,2575.1,2575.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724198715477,0.00397646,2575.1,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724198715674,0.00397646,2575.1,2575.0,9.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724198716078,0.00397646,2575.1,2575.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724198716588,3.70177646,2575.1,2575.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724198717488,0.00397646,2575.1,2575.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724198717986,0.00397646,2575.1,2575.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1724198718379,0.00397646,2575.1,2575.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724198719993,0.00397646,2575.1,2575.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1724198720380,0.00397646,2575.1,2575.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724198721084,0.00397646,2575.1,2575.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1724198721280,0.00397646,2575.1,2575.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724198721987,0.00397646,2575.1,2575.0,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1724198722191,0.00397646,2575.1,2575.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1724198723283,0.005817,2575.3,2575.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198723596,0.005817,2575.3,2575.2,6.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724198723780,0.005817,2575.3,2575.2,15.83327]
["bitfinex-derivatives","ETHF0:USTF0",1724198724282,1.9468,2576.1,2575.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198724478,0.00296318,2576.0,2575.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1724198733488,0.00296318,2576.0,2575.7,3.21228009]
["bitfinex-derivatives","ETHF0:USTF0",1724198733688,0.39111318,2576.0,2575.7,3.21228009]
["bitfinex-derivatives","ETHF0:USTF0",1724198733891,0.00296318,2576.0,2575.7,3.21228009]
["bitfinex-derivatives","ETHF0:USTF0",1724198734293,0.00296318,2576.0,2575.7,3.60046009]
["bitfinex-derivatives","ETHF0:USTF0",1724198734692,0.00296318,2576.0,2575.7,3.60047009]
["bitfinex-derivatives","ETHF0:USTF0",1724198735304,0.00296318,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724198735596,0.00296318,2576.0,2575.7,3.60046009]
["bitfinex-derivatives","ETHF0:USTF0",1724198736707,0.00296318,2576.0,2575.7,3.21228009]
["bitfinex-derivatives","ETHF0:USTF0",1724198737591,3.88536318,2576.0,2575.7,3.21228009]
["bitfinex-derivatives","ETHF0:USTF0",1724198737798,0.38818,2575.8,2575.7,0.00448009]
["bitfinex-derivatives","ETHF0:USTF0",1724198738194,0.38818,2575.8,2575.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724198738195,4.27058,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198738397,0.38823,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198738792,5.5912,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198738993,0.38821,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198739192,0.38821,2575.6,2575.2,3.21145115]
["bitfinex-derivatives","ETHF0:USTF0",1724198739797,5.5912,2575.7,2575.2,3.21145115]
["bitfinex-derivatives","ETHF0:USTF0",1724198740001,3.6946,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724198740191,3.6946,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198740387,3.6946,2575.7,2575.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724198740789,1.8982,2575.9,2575.6,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1724198740999,3.65586318,2576.0,2575.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724198741201,0.00296318,2576.0,2575.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724198741896,0.00296318,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198742405,0.00296318,2576.0,2575.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724198743301,0.00296318,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198744201,0.00296318,2576.0,2575.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1724198744803,0.00296318,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198745305,0.00296318,2576.0,2575.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1724198745695,0.00296318,2576.0,2575.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198745900,0.00296318,2576.0,2575.8,0.19148473]
["bitfinex-derivatives","ETHF0:USTF0",1724198746195,0.00296318,2576.0,2575.8,3.39928473]
["bitfinex-derivatives","ETHF0:USTF0",1724198746403,0.00296318,2576.0,2575.8,5.25068473]
["bitfinex-derivatives","ETHF0:USTF0",1724198748596,0.00296318,2576.0,2575.8,5.63885473]
["bitfinex-derivatives","ETHF0:USTF0",1724198749099,0.00296318,2576.0,2575.8,5.25068473]
["bitfinex-derivatives","ETHF0:USTF0",1724198749301,0.00296318,2576.0,2575.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724198751205,0.00296318,2576.0,2575.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1724198751505,0.00296318,2576.0,2575.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724198752494,0.00296318,2576.0,2575.6,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1724198755616,0.00296318,2576.0,2575.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198756717,0.00296318,2576.0,2575.8,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1724198757106,0.00296318,2576.0,2575.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724198757313,0.00296318,2576.0,2575.6,4.83259029]
["bitfinex-derivatives","ETHF0:USTF0",1724198757616,0.00296318,2576.0,2575.3,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198757617,0.38821,2575.6,2575.3,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198757809,1.8563,2575.5,2575.2,4.22774144]
["bitfinex-derivatives","ETHF0:USTF0",1724198758111,3.7199,2575.5,2575.2,3.21145115]
["bitfinex-derivatives","ETHF0:USTF0",1724198758519,3.7199,2575.5,2575.2,4.22774144]
["bitfinex-derivatives","ETHF0:USTF0",1724198759314,2.26348,2575.8,2575.2,4.61600144]
["bitfinex-derivatives","ETHF0:USTF0",1724198759618,2.26348,2575.8,2575.3,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198759912,1.8753,2575.8,2575.3,1.01629029]
["bitfinex-derivatives","ETHF0:USTF0",1724198760113,0.06407327,2575.7,2575.4,1.40452029]
["bitfinex-derivatives","ETHF0:USTF0",1724198760318,0.06406784,2575.6,2575.5,5.43692]
["bitfinex-derivatives","ETHF0:USTF0",1724198760520,0.06406686,2575.6,2575.5,7.87159029]
["bitfinex-derivatives","ETHF0:USTF0",1724198760814,1.8563,2575.9,2575.5,7.87159029]
["bitfinex-derivatives","ETHF0:USTF0",1724198761012,0.06406706,2575.8,2575.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724198761214,0.0640671,2575.7,2575.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724198761415,0.0640671,2575.7,2575.6,2.29201]
["bitfinex-derivatives","ETHF0:USTF0",1724198761714,0.00296318,2576.0,2575.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198761916,0.00296318,2576.0,2575.7,1.4037242]
["bitfinex-derivatives","ETHF0:USTF0",1724198762619,0.00296318,2576.0,2575.7,1.0155342]
["bitfinex-derivatives","ETHF0:USTF0",1724198764304,0.38818,2575.8,2575.6,2.53859579]
["bitfinex-derivatives","ETHF0:USTF0",1724198764509,5.00296318,2576.0,2575.6,1.0155342]
["bitfinex-derivatives","ETHF0:USTF0",1724198764718,5.00296318,2576.0,2575.3,9.34650776]
["bitfinex-derivatives","ETHF0:USTF0",1724198764719,0.38823,2575.5,2575.3,5.1215342]
["bitfinex-derivatives","ETHF0:USTF0",1724198765022,1.9804,2575.7,2575.2,1.01918535]
["bitfinex-derivatives","ETHF0:USTF0",1724198765023,0.38825,2575.3,2575.2,1.01918535]
["bitfinex-derivatives","ETHF0:USTF0",1724198765216,0.38825,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198765517,4.65078535,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198765716,5.62141535,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198765917,4.65078535,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198766623,4.65079215,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198767417,4.38788134,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198767612,4.65079383,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198767920,4.65079241,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198768326,4.38788134,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198768624,0.11643134,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198768920,4.38788134,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198769219,3.99963134,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198770013,4.38788134,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198770220,4.38787084,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198771020,4.58205,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198771417,0.81526613,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198773019,0.3106,2575.3,2575.2,0.39192115]
["bitfinex-derivatives","ETHF0:USTF0",1724198773219,0.3106,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198776625,0.3106,2575.3,2575.2,4.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1724198776933,0.3106,2575.3,2575.2,7.23177503]
["bitfinex-derivatives","ETHF0:USTF0",1724198776934,1e-08,2575.3,2575.2,7.23177503]
["bitfinex-derivatives","ETHF0:USTF0",1724198777221,1e-08,2575.3,2575.2,6.21665838]
["bitfinex-derivatives","ETHF0:USTF0",1724198777222,0.31060001,2575.3,2575.2,6.21665838]
["bitfinex-derivatives","ETHF0:USTF0",1724198777429,0.31060001,2575.3,2575.2,6.84331987]
["bitfinex-derivatives","ETHF0:USTF0",1724198777621,0.31060001,2575.3,2575.2,5.82838838]
["bitfinex-derivatives","ETHF0:USTF0",1724198778027,0.31060001,2575.3,2575.2,6.84332561]
["bitfinex-derivatives","ETHF0:USTF0",1724198778233,0.31060001,2575.3,2575.2,4.90178838]
["bitfinex-derivatives","ETHF0:USTF0",1724198778526,0.31060001,2575.3,2575.2,1.01858838]
["bitfinex-derivatives","ETHF0:USTF0",1724198778726,0.31060001,2575.3,2575.2,4.90178838]
["bitfinex-derivatives","ETHF0:USTF0",1724198779124,0.31060001,2575.3,2575.2,5.29005838]
["bitfinex-derivatives","ETHF0:USTF0",1724198779523,0.31060001,2575.3,2575.2,7.23162715]
["bitfinex-derivatives","ETHF0:USTF0",1724198779919,0.31060001,2575.3,2575.2,6.21668992]
["bitfinex-derivatives","ETHF0:USTF0",1724198780116,0.31060001,2575.3,2575.2,7.23169074]
["bitfinex-derivatives","ETHF0:USTF0",1724198780420,0.31060001,2575.3,2575.2,6.21668992]
["bitfinex-derivatives","ETHF0:USTF0",1724198780619,0.31060001,2575.3,2575.2,5.29015446]
["bitfinex-derivatives","ETHF0:USTF0",1724198780823,0.31060001,2575.3,2575.2,6.21675851]
["bitfinex-derivatives","ETHF0:USTF0",1724198781032,0.31060001,2575.3,2575.2,5.82848851]
["bitfinex-derivatives","ETHF0:USTF0",1724198781327,0.31060001,2575.3,2575.2,5.29014451]
["bitfinex-derivatives","ETHF0:USTF0",1724198781520,0.31060001,2575.3,2575.2,4.90187451]
["bitfinex-derivatives","ETHF0:USTF0",1724198781723,0.31060001,2575.3,2575.2,5.29014451]
["bitfinex-derivatives","ETHF0:USTF0",1724198781926,0.31060001,2575.3,2575.2,4.90187451]
["bitfinex-derivatives","ETHF0:USTF0",1724198782130,0.44960001,2575.3,2575.2,1.01867451]
["bitfinex-derivatives","ETHF0:USTF0",1724198782820,0.44960001,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198783221,0.71560001,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198783432,0.71560001,2575.3,2575.2,4.90187451]
["bitfinex-derivatives","ETHF0:USTF0",1724198783933,0.71560001,2575.3,2575.2,3.88685115]
["bitfinex-derivatives","ETHF0:USTF0",1724198784133,0.71560001,2575.3,2575.2,4.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1724198784327,0.71560001,2575.3,2575.2,5.29014451]
["bitfinex-derivatives","ETHF0:USTF0",1724198784727,1.02620001,2575.3,2575.2,5.29014451]
["bitfinex-derivatives","ETHF0:USTF0",1724198785032,1.02620001,2575.3,2575.2,1.40694451]
["bitfinex-derivatives","ETHF0:USTF0",1724198785223,1.02620001,2575.3,2575.2,5.29014451]
["bitfinex-derivatives","ETHF0:USTF0",1724198787427,1.02620001,2575.3,2575.2,4.90187451]
["bitfinex-derivatives","ETHF0:USTF0",1724198788524,1.02620001,2575.3,2575.2,5.29014451]
["bitfinex-derivatives","ETHF0:USTF0",1724198788924,1.02620001,2575.3,2575.2,4.90187451]
["bitfinex-derivatives","ETHF0:USTF0",1724198789125,1.02620001,2575.3,2575.2,8.10967451]
["bitfinex-derivatives","ETHF0:USTF0",1724198789641,1.02620001,2575.3,2575.2,4.22647451]
["bitfinex-derivatives","ETHF0:USTF0",1724198791527,5.36172982,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198791728,4.97347982,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198792039,1.09027982,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198794125,1.02620001,2575.3,2575.2,3.59972115]
["bitfinex-derivatives","ETHF0:USTF0",1724198794330,1.02620001,2575.3,2575.2,8.49794451]
["bitfinex-derivatives","ETHF0:USTF0",1724198794531,1.02620001,2575.3,2575.2,8.10967451]
["bitfinex-derivatives","ETHF0:USTF0",1724198795337,1.02620001,2575.3,2575.2,10.43960691]
["bitfinex-derivatives","ETHF0:USTF0",1724198795727,1.02620001,2575.3,2575.2,9.42458355]
["bitfinex-derivatives","ETHF0:USTF0",1724198796039,1.02620001,2575.3,2575.2,9.42445702]
["bitfinex-derivatives","ETHF0:USTF0",1724198796229,1.02620001,2575.3,2575.2,9.03618702]
["bitfinex-derivatives","ETHF0:USTF0",1724198796440,1.02620001,2575.3,2575.2,6.67654227]
["bitfinex-derivatives","ETHF0:USTF0",1724198797135,1.02620001,2575.3,2575.2,3.21145115]
["bitfinex-derivatives","ETHF0:USTF0",1724198797336,1.02620001,2575.3,2575.2,5.15312812]
["bitfinex-derivatives","ETHF0:USTF0",1724198797532,1.02620001,2575.3,2575.2,4.22735632]
["bitfinex-derivatives","ETHF0:USTF0",1724198797732,1.02620001,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198797733,5.29765001,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198798030,5.47811904,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198798233,7.44021904,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198799942,10.64801904,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198801540,10.64800537,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198802439,10.25975537,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198803232,10.64800537,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198803437,10.9107596,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198805232,15.46755001,2575.3,2575.2,0.00365115]
["bitfinex-derivatives","ETHF0:USTF0",1724198805537,0.38828,2575.1,2574.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198805737,2.01038699,2575.0,2574.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198806039,6.00998974,2575.0,2574.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724198806542,6.00998974,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198806736,5.89358699,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198807332,6.34318699,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198807527,6.72558574,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198808244,2.72598865,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198808626,2.72598865,2575.0,2574.9,1.90527596]
["bitfinex-derivatives","ETHF0:USTF0",1724198810439,2.72598865,2575.0,2574.9,2.92118113]
["bitfinex-derivatives","ETHF0:USTF0",1724198810640,0.77968865,2575.0,2574.9,6.80438113]
["bitfinex-derivatives","ETHF0:USTF0",1724198810942,0.77968865,2575.0,2574.9,9.13463835]
["bitfinex-derivatives","ETHF0:USTF0",1724198811241,0.77968865,2575.0,2574.9,8.4336166]
["bitfinex-derivatives","ETHF0:USTF0",1724198811449,0.77968865,2575.0,2574.9,9.450258]
["bitfinex-derivatives","ETHF0:USTF0",1724198811648,0.26821774,2575.0,2574.9,14.95717185]
["bitfinex-derivatives","ETHF0:USTF0",1724198811834,0.20412909,2575.0,2574.9,17.31698454]
["bitfinex-derivatives","ETHF0:USTF0",1724198812035,2.28189,2575.7,2575.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724198812339,0.18043463,2575.6,2575.3,4.22430207]
["bitfinex-derivatives","ETHF0:USTF0",1724198812540,2.28189,2575.7,2575.3,4.22430207]
["bitfinex-derivatives","ETHF0:USTF0",1724198812541,0.18043463,2575.5,2575.3,4.22430207]
["bitfinex-derivatives","ETHF0:USTF0",1724198812744,0.0640743,2575.4,2575.3,4.22430207]
["bitfinex-derivatives","ETHF0:USTF0",1724198813135,2.28189,2575.7,2575.3,4.22430207]
["bitfinex-derivatives","ETHF0:USTF0",1724198813136,0.18044178,2575.6,2575.3,4.22430207]
["bitfinex-derivatives","ETHF0:USTF0",1724198813442,0.49104165,2575.5,2575.2,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198813640,0.18044165,2575.4,2575.2,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198813839,0.18044165,2575.4,2575.1,1.5247531]
["bitfinex-derivatives","ETHF0:USTF0",1724198813840,1.96167434,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198814037,1.96167658,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198814237,0.06407658,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198816941,0.06407599,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198817246,0.3106,2575.5,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198817442,0.06407615,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198817843,0.06407615,2575.4,2575.3,2.91860207]
["bitfinex-derivatives","ETHF0:USTF0",1724198818748,0.18042651,2575.4,2575.3,2.91860207]
["bitfinex-derivatives","ETHF0:USTF0",1724198819151,0.06407615,2575.4,2575.3,2.91860207]
["bitfinex-derivatives","ETHF0:USTF0",1724198819747,0.06407615,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198819949,0.18042797,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198820352,0.06407615,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198820552,0.3106,2575.5,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198820848,0.06407623,2575.4,2575.3,1.01650207]
["bitfinex-derivatives","ETHF0:USTF0",1724198821037,0.06407623,2575.4,2575.3,1.40475207]
["bitfinex-derivatives","ETHF0:USTF0",1724198821234,0.3106,2575.5,2575.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724198821442,0.3106,2575.5,2575.4,14.06580788]
["bitfinex-derivatives","ETHF0:USTF0",1724198821641,1.999917,2576.2,2575.4,14.06580788]
["bitfinex-derivatives","ETHF0:USTF0",1724198821642,1.999917,2576.2,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198821844,0.06406253,2575.9,2575.7,4.78155588]
["bitfinex-derivatives","ETHF0:USTF0",1724198822046,0.06406253,2575.8,2575.7,2.83988703]
["bitfinex-derivatives","ETHF0:USTF0",1724198822737,0.06406253,2575.8,2575.7,1.01638703]
["bitfinex-derivatives","ETHF0:USTF0",1724198822939,0.38818,2575.8,2575.6,1.01638703]
["bitfinex-derivatives","ETHF0:USTF0",1724198823147,5.80756253,2575.7,2575.5,1.01638703]
["bitfinex-derivatives","ETHF0:USTF0",1724198823337,5.80756253,2575.7,2575.4,6.66928054]
["bitfinex-derivatives","ETHF0:USTF0",1724198823338,0.37466253,2575.6,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198823646,0.06407002,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198824150,0.06407002,2575.5,2575.4,4.89486066]
["bitfinex-derivatives","ETHF0:USTF0",1724198824754,0.06407002,2575.5,2575.4,4.89486316]
["bitfinex-derivatives","ETHF0:USTF0",1724198825453,0.06407002,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198825756,0.37467002,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198827457,0.3106,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198827756,0.37467295,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198828051,0.37467308,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198829045,0.3106,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198829344,0.37467314,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198830354,0.37467286,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198831551,0.37467287,2575.5,2575.4,2.95328703]
["bitfinex-derivatives","ETHF0:USTF0",1724198832854,0.37467287,2575.5,2575.4,4.82358703]
["bitfinex-derivatives","ETHF0:USTF0",1724198833055,0.68527287,2575.5,2575.4,4.82358703]
["bitfinex-derivatives","ETHF0:USTF0",1724198833455,0.68527287,2575.5,2575.4,6.7651757]
["bitfinex-derivatives","ETHF0:USTF0",1724198833854,0.6212,2575.5,2575.4,11.54480921]
["bitfinex-derivatives","ETHF0:USTF0",1724198834160,0.6212,2575.5,2575.4,15.40700273]
["bitfinex-derivatives","ETHF0:USTF0",1724198834358,0.6212,2575.5,2575.4,19.28970195]
["bitfinex-derivatives","ETHF0:USTF0",1724198834555,0.6212,2575.5,2575.4,24.28970195]
["bitfinex-derivatives","ETHF0:USTF0",1724198834757,0.3106,2575.6,2575.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724198835061,1e-08,2575.6,2575.5,8.24426089]
["bitfinex-derivatives","ETHF0:USTF0",1724198835359,1e-08,2575.6,2575.5,13.24426089]
["bitfinex-derivatives","ETHF0:USTF0",1724198835759,1e-08,2575.6,2575.5,8.24426089]
["bitfinex-derivatives","ETHF0:USTF0",1724198836158,1e-08,2575.6,2575.5,6.21220867]
["bitfinex-derivatives","ETHF0:USTF0",1724198836548,1e-08,2575.6,2575.5,7.34782256]
["bitfinex-derivatives","ETHF0:USTF0",1724198836747,1e-08,2575.6,2575.5,3.46542256]
["bitfinex-derivatives","ETHF0:USTF0",1724198836949,0.38821001,2575.6,2575.3,1.32074954]
["bitfinex-derivatives","ETHF0:USTF0",1724198837150,0.06407186,2575.5,2575.3,1.32074954]
["bitfinex-derivatives","ETHF0:USTF0",1724198837351,0.06407186,2575.5,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198837555,0.06407186,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198837749,0.06407187,2575.6,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198837948,0.06407186,2575.5,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198838164,0.0382,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198839254,0.1022762,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198839656,0.10227589,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198840651,0.10227589,2575.4,2575.3,1.32570136]
["bitfinex-derivatives","ETHF0:USTF0",1724198840957,0.10227589,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198841356,0.10227589,2575.4,2575.3,1.40408325]
["bitfinex-derivatives","ETHF0:USTF0",1724198841760,0.10227589,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198842554,0.10227589,2575.4,2575.3,1.40408325]
["bitfinex-derivatives","ETHF0:USTF0",1724198842756,0.10227589,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198843152,0.10227612,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198843552,3.31007612,2575.4,2575.3,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198843752,3.31007612,2575.4,2575.1,1.52383389]
["bitfinex-derivatives","ETHF0:USTF0",1724198843753,3.31007612,2575.4,2575.2,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198843958,0.06407612,2575.3,2575.2,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198844763,1.97447612,2575.3,2575.2,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198844966,5.85907612,2575.3,2575.2,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198845160,5.85907612,2575.3,2575.0,3.2122205]
["bitfinex-derivatives","ETHF0:USTF0",1724198845460,0.06407612,2575.2,2575.1,1.01583325]
["bitfinex-derivatives","ETHF0:USTF0",1724198846666,0.06407612,2575.2,2574.9,1.02650921]
["bitfinex-derivatives","ETHF0:USTF0",1724198846961,0.06408282,2575.1,2574.9,4.23430921]
["bitfinex-derivatives","ETHF0:USTF0",1724198847151,0.06408396,2575.0,2574.9,4.23430921]
["bitfinex-derivatives","ETHF0:USTF0",1724198847355,0.06408396,2575.0,2574.9,6.17624745]
["bitfinex-derivatives","ETHF0:USTF0",1724198847852,0.06408396,2575.0,2574.9,1.02650921]
["bitfinex-derivatives","ETHF0:USTF0",1724198848056,0.06408396,2575.0,2574.9,2.96847265]
["bitfinex-derivatives","ETHF0:USTF0",1724198848356,0.06408396,2575.0,2574.9,1.02650921]
["bitfinex-derivatives","ETHF0:USTF0",1724198848556,0.06408396,2575.0,2574.9,2.96843695]
["bitfinex-derivatives","ETHF0:USTF0",1724198848756,5.795,2575.3,2574.9,1.9526037]
["bitfinex-derivatives","ETHF0:USTF0",1724198848953,0.06408256,2575.2,2575.0,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198849160,0.06408256,2575.1,2575.0,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198849760,0.06408256,2575.2,2574.9,1.0269494]
["bitfinex-derivatives","ETHF0:USTF0",1724198850175,0.06408256,2575.2,2575.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1724198851161,5.795,2575.3,2575.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1724198851162,0.06408396,2575.1,2575.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1724198851363,0.06408396,2575.1,2575.0,3.02727344]
["bitfinex-derivatives","ETHF0:USTF0",1724198851762,0.06408396,2575.1,2575.0,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198854565,5.795,2575.3,2575.0,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198854769,0.18054409,2575.2,2575.0,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198855768,0.18054409,2575.2,2575.0,1.40456344]
["bitfinex-derivatives","ETHF0:USTF0",1724198855968,0.06408421,2575.2,2575.0,4.61236344]
["bitfinex-derivatives","ETHF0:USTF0",1724198856164,3.8846,2575.3,2575.1,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198856371,0.06408073,2575.2,2575.1,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198856568,0.06408073,2575.2,2575.1,2.95808515]
["bitfinex-derivatives","ETHF0:USTF0",1724198857675,0.20868073,2575.2,2575.1,2.95808515]
["bitfinex-derivatives","ETHF0:USTF0",1724198858162,0.20868073,2575.2,2575.1,1.01627344]
["bitfinex-derivatives","ETHF0:USTF0",1724198858470,0.20867957,2575.2,2575.1,2.95807694]
["bitfinex-derivatives","ETHF0:USTF0",1724198859971,0.49497957,2575.2,2575.1,2.95807694]
["bitfinex-derivatives","ETHF0:USTF0",1724198860759,0.49497957,2575.2,2575.1,3.46563739]
["bitfinex-derivatives","ETHF0:USTF0",1724198861371,0.49497957,2575.2,2575.1,1.9418035]
["bitfinex-derivatives","ETHF0:USTF0",1724198861767,0.49497957,2575.2,2575.1,3.46698055]
["bitfinex-derivatives","ETHF0:USTF0",1724198862564,0.49497957,2575.2,2575.1,4.86498055]
["bitfinex-derivatives","ETHF0:USTF0",1724198862767,0.49497698,2575.2,2575.1,4.86498055]
["bitfinex-derivatives","ETHF0:USTF0",1724198862966,0.49497698,2575.2,2575.1,3.33970579]
["bitfinex-derivatives","ETHF0:USTF0",1724198863276,0.4949763,2575.2,2575.1,3.33970579]
["bitfinex-derivatives","ETHF0:USTF0",1724198863677,0.4949763,2575.2,2575.1,1.94170579]
["bitfinex-derivatives","ETHF0:USTF0",1724198863872,0.4949763,2575.2,2575.1,4.86491581]
["bitfinex-derivatives","ETHF0:USTF0",1724198864763,0.4949763,2575.2,2575.1,3.46691581]
["bitfinex-derivatives","ETHF0:USTF0",1724198866277,0.49498055,2575.2,2575.1,3.46691581]
["bitfinex-derivatives","ETHF0:USTF0",1724198867371,2.39771805,2575.2,2575.1,1.01694327]
["bitfinex-derivatives","ETHF0:USTF0",1724198867681,2.39771805,2575.2,2574.9,1.02761923]
["bitfinex-derivatives","ETHF0:USTF0",1724198867866,0.18054805,2575.1,2574.9,1.02761923]
["bitfinex-derivatives","ETHF0:USTF0",1724198868071,0.06408055,2575.0,2574.9,1.02761923]
["bitfinex-derivatives","ETHF0:USTF0",1724198868270,0.06408055,2575.1,2574.9,1.02761923]
["bitfinex-derivatives","ETHF0:USTF0",1724198868579,0.0640877,2575.0,2574.9,1.02761923]
["bitfinex-derivatives","ETHF0:USTF0",1724198868881,0.0640877,2575.0,2574.9,2.96966772]
["bitfinex-derivatives","ETHF0:USTF0",1724198869176,0.0640877,2575.0,2574.9,3.47793447]
["bitfinex-derivatives","ETHF0:USTF0",1724198870984,0.0640877,2575.0,2574.9,1.95272445]
["bitfinex-derivatives","ETHF0:USTF0",1724198871286,0.0640877,2575.0,2574.9,3.47793447]
["bitfinex-derivatives","ETHF0:USTF0",1724198871488,0.0640877,2575.0,2574.9,1.95272445]
["bitfinex-derivatives","ETHF0:USTF0",1724198871785,0.0640877,2575.0,2574.9,3.47793447]
["bitfinex-derivatives","ETHF0:USTF0",1724198871982,0.0640877,2575.0,2574.9,2.96971451]
["bitfinex-derivatives","ETHF0:USTF0",1724198872179,0.1021877,2575.0,2574.9,1.95272445]
["bitfinex-derivatives","ETHF0:USTF0",1724198872384,0.1021877,2575.0,2574.9,1.95264753]
["bitfinex-derivatives","ETHF0:USTF0",1724198872594,0.1021877,2575.0,2574.9,2.96962129]
["bitfinex-derivatives","ETHF0:USTF0",1724198873885,0.0381,2575.0,2574.9,2.96962129]
["bitfinex-derivatives","ETHF0:USTF0",1724198874188,0.10218553,2575.0,2574.9,1.95264753]
["bitfinex-derivatives","ETHF0:USTF0",1724198874384,0.10218531,2575.0,2574.9,1.95264753]
["bitfinex-derivatives","ETHF0:USTF0",1724198875579,0.10218531,2575.0,2574.9,2.96960553]
["bitfinex-derivatives","ETHF0:USTF0",1724198875780,0.10218531,2575.0,2574.9,1.95264753]
["bitfinex-derivatives","ETHF0:USTF0",1724198876084,0.21866202,2575.0,2574.9,1.02762973]
["bitfinex-derivatives","ETHF0:USTF0",1724198876281,2.00496202,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198876485,9.09596202,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198877786,8.9154,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198878087,9.09596275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198878279,8.70766275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198878478,7.30966275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198879287,3.42646275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198879889,3.81476275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198880280,3.42646275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198880476,7.69796275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198880786,7.30966275,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198880975,7.1291,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198881172,7.30967546,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198882275,7.69797546,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198882978,7.96097945,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198883384,7.57267945,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198884386,7.30967931,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198884787,7.30976998,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198885782,4.10196998,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198886589,4.24646998,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198886775,0.36326998,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198886982,0.4687,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198887179,0.64945149,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198887487,0.64945149,2575.0,2574.9,7.74933011]
["bitfinex-derivatives","ETHF0:USTF0",1724198887788,0.53279057,2575.0,2574.9,7.74933011]
["bitfinex-derivatives","ETHF0:USTF0",1724198888090,0.53279057,2575.0,2574.9,6.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1724198888289,3.2078,2575.4,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724198888590,0.18072004,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724198888793,0.06408127,2575.3,2575.2,1.4055932]
["bitfinex-derivatives","ETHF0:USTF0",1724198888995,2.02192444,2576.0,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724198889197,0.11650737,2575.9,2575.7,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198889390,0.11650737,2575.8,2575.7,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198890592,0.11650737,2575.8,2575.6,1.52569972]
["bitfinex-derivatives","ETHF0:USTF0",1724198890593,0.11650737,2575.8,2575.6,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198890894,0.00296318,2576.0,2575.7,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198891087,0.11631566,2575.9,2575.7,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198891287,0.00296318,2576.0,2575.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724198891488,0.11630962,2575.9,2575.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724198892098,0.00296318,2576.0,2575.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724198892288,0.11631256,2575.9,2575.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724198892992,0.11631256,2575.9,2575.7,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198893193,1.8748,2575.8,2575.6,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198893896,1.8748,2575.8,2575.5,0.31658685]
["bitfinex-derivatives","ETHF0:USTF0",1724198894099,2.26298,2575.8,2575.4,2.98733315]
["bitfinex-derivatives","ETHF0:USTF0",1724198894398,0.11632081,2575.7,2575.3,5.12313315]
["bitfinex-derivatives","ETHF0:USTF0",1724198894592,2.3724,2575.7,2575.4,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198894794,2.3724,2575.7,2575.3,5.43264972]
["bitfinex-derivatives","ETHF0:USTF0",1724198895101,1.9842,2575.7,2575.3,5.43264972]
["bitfinex-derivatives","ETHF0:USTF0",1724198895283,2.3724,2575.7,2575.3,5.43264972]
["bitfinex-derivatives","ETHF0:USTF0",1724198896294,2.3724,2575.7,2575.3,5.12313315]
["bitfinex-derivatives","ETHF0:USTF0",1724198896493,2.3724,2575.7,2575.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724198896683,1.9842,2575.7,2575.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724198896890,0.11631953,2575.6,2575.2,8.01753315]
["bitfinex-derivatives","ETHF0:USTF0",1724198897083,1.9842,2575.7,2575.2,8.32881133]
["bitfinex-derivatives","ETHF0:USTF0",1724198897297,1.9842,2575.7,2575.2,8.01753315]
["bitfinex-derivatives","ETHF0:USTF0",1724198897493,0.38825,2575.3,2575.1,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198897691,3.902,2575.2,2575.0,5.12313315]
["bitfinex-derivatives","ETHF0:USTF0",1724198897899,4.29028,2575.2,2574.9,4.84490911]
["bitfinex-derivatives","ETHF0:USTF0",1724198898097,4.29028,2575.2,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198898295,2.01896126,2575.6,2575.0,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724198898495,1.9591,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198898697,1.94586318,2576.0,2575.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198898698,0.00296318,2576.0,2575.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724198898887,0.00296318,2576.0,2575.6,8.57843315]
["bitfinex-derivatives","ETHF0:USTF0",1724198899196,0.00296318,2576.0,2575.6,8.19023315]
["bitfinex-derivatives","ETHF0:USTF0",1724198899393,0.00296318,2576.0,2575.6,8.57843315]
["bitfinex-derivatives","ETHF0:USTF0",1724198900094,0.00296318,2576.0,2575.6,4.83423315]
["bitfinex-derivatives","ETHF0:USTF0",1724198900400,1.96206318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198901099,0.06406735,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198901292,0.06406735,2575.8,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198901510,2.35021318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198901691,0.06406762,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198901886,0.06406762,2575.8,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198902196,1.96206318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198902395,0.06406757,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198902596,0.06406757,2575.8,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198902804,1.96206318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198903003,0.06406747,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198903200,0.06406747,2575.8,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198903400,1.96206318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198903701,0.06406759,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198903907,0.06406759,2575.8,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198904100,1.96206318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198904402,0.06406746,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198904594,1.96206318,2576.0,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198904790,0.0640675,2575.9,2575.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1724198905000,1.96206318,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198909596,1.96206318,2576.0,2575.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724198909996,1.96206318,2576.0,2575.7,2.26576166]
["bitfinex-derivatives","ETHF0:USTF0",1724198910703,1.96206318,2576.0,2575.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724198910905,1.96206318,2576.0,2575.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1724198911108,1.9327,2575.9,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198911299,1.9173,2575.8,2575.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724198917101,0.38819,2575.7,2575.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724198917307,0.38819,2575.7,2575.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724198917504,0.38819,2575.7,2575.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724198917505,2.0099,2575.6,2575.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724198917699,2.0099,2575.6,2575.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724198917903,2.0099,2575.6,2575.3,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1724198918104,0.38822,2575.5,2575.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724198918304,3.7343,2575.4,2575.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724198918606,3.7343,2575.4,2575.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724198922108,3.7343,2575.4,2575.1,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724198922307,1.8867,2575.4,2575.1,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724198923910,2.0099,2575.6,2575.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724198924111,2.0099,2575.6,2575.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724198924318,2.0099,2575.6,2575.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724198924511,2.0739764,2575.6,2575.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724198924712,5.9563764,2575.6,2575.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724198926420,5.9563764,2575.6,2575.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724198926916,0.0640764,2575.6,2575.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1724198927222,3.9464764,2575.6,2575.1,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198927518,3.9464764,2575.6,2574.9,5.25274226]
["bitfinex-derivatives","ETHF0:USTF0",1724198927519,0.3883,2575.0,2574.9,0.01067596]
["bitfinex-derivatives","ETHF0:USTF0",1724198927816,7.00588258,2575.0,2574.2,1.01713315]
["bitfinex-derivatives","ETHF0:USTF0",1724198928018,7.00588258,2575.0,2574.1,4.73349972]
["bitfinex-derivatives","ETHF0:USTF0",1724198928019,3.59615,2574.7,2574.1,4.22493315]
["bitfinex-derivatives","ETHF0:USTF0",1724198928211,0.0640764,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198928416,0.0640764,2574.6,2574.1,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1724198928610,3.59615,2574.7,2574.1,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1724198928810,0.06410326,2574.6,2574.1,3.21803506]
["bitfinex-derivatives","ETHF0:USTF0",1724198929016,0.06410326,2574.5,2574.1,3.21803506]
["bitfinex-derivatives","ETHF0:USTF0",1724198929215,3.601967,2574.7,2574.1,3.21803506]
["bitfinex-derivatives","ETHF0:USTF0",1724198929416,1.9821,2574.4,2574.1,3.21803506]
["bitfinex-derivatives","ETHF0:USTF0",1724198930525,0.005817,2574.7,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724198930722,0.06409939,2574.6,2574.2,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1724198931019,0.005817,2574.7,2574.2,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1724198931418,0.005817,2574.7,2574.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724198931614,0.005817,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198932014,0.005817,2574.7,2574.6,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724198933024,0.005817,2574.7,2574.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724198939122,0.005817,2574.7,2574.6,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724198940417,0.005817,2574.7,2574.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724198940824,0.005817,2574.7,2574.6,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724198941224,0.005817,2574.7,2574.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724198941526,0.005817,2574.7,2574.5,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724198945235,0.005817,2574.7,2574.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724198948326,0.005817,2574.7,2574.6,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724198948532,0.005817,2574.7,2574.6,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1724198948729,3.2078,2575.0,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724198949031,3.2078,2575.4,2574.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724198949224,2.40083,2575.5,2575.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1724198949430,0.38824,2575.4,2575.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724198949627,2.0126,2575.5,2575.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724198949628,2.40083,2575.5,2575.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724198949923,0.38824,2575.4,2575.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724198950629,2.406647,2575.5,2575.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724198950827,2.018417,2575.5,2575.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724198951023,2.018417,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198951334,0.0640828,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198951532,2.018417,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198951736,0.0640832,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198951921,2.018417,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198952229,0.0640832,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198952436,2.018417,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198952625,0.06408322,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198952822,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198953027,0.0640832,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198953232,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198953432,0.06408327,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198953631,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198953835,0.06408327,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198954049,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198954332,0.06408328,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198954533,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198954734,0.06408343,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198954937,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198955137,0.06408291,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198955335,0.06408338,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198955533,2.406637,2575.5,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198955739,0.06408323,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198955929,0.06408323,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198956238,0.38824,2575.4,2575.1,0.69985314]
["bitfinex-derivatives","ETHF0:USTF0",1724198956441,0.06408341,2575.3,2575.1,0.69985314]
["bitfinex-derivatives","ETHF0:USTF0",1724198956632,2.018417,2575.5,2575.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198956829,0.06408163,2575.4,2575.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198957030,0.005817,2575.5,2575.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724198957336,0.0640783,2575.4,2575.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724198959241,0.394037,2575.5,2575.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724198959540,0.45232023,2575.4,2575.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724198960041,2.33762023,2575.4,2575.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724198960430,2.33762023,2575.4,2575.0,5.39267336]
["bitfinex-derivatives","ETHF0:USTF0",1724198960633,0.06408023,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198961034,3.8157,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724198962236,3.87978129,2575.2,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198962431,3.8157,2575.2,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198963836,2.27354,2575.4,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198964039,0.06408125,2575.3,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198964345,0.06408125,2575.2,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198964540,6.06744,2575.4,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198964836,0.06408183,2575.3,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198965031,0.06408183,2575.2,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198965235,6.06744,2575.4,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198965442,0.06408196,2575.3,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198965641,0.06408196,2575.2,2575.0,5.78096336]
["bitfinex-derivatives","ETHF0:USTF0",1724198965936,6.06744,2575.4,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198966143,0.06408195,2575.3,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198966336,0.06408195,2575.2,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198966543,6.06744,2575.4,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198966745,0.06408195,2575.3,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198967042,0.06408195,2575.2,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198967335,0.06408195,2575.1,2575.0,2.57316336]
["bitfinex-derivatives","ETHF0:USTF0",1724198968933,0.06408195,2575.1,2575.0,2.18487336]
["bitfinex-derivatives","ETHF0:USTF0",1724198969442,0.06408195,2575.1,2575.0,3.20200651]
["bitfinex-derivatives","ETHF0:USTF0",1724198970437,0.06408195,2575.1,2575.0,4.60000651]
["bitfinex-derivatives","ETHF0:USTF0",1724198971247,0.06408195,2575.1,2575.0,4.98830651]
["bitfinex-derivatives","ETHF0:USTF0",1724198973545,0.06408195,2575.1,2575.0,6.87320651]
["bitfinex-derivatives","ETHF0:USTF0",1724198973844,0.005817,2575.5,2575.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724198974049,0.0698886,2575.5,2575.4,8.49539224]
["bitfinex-derivatives","ETHF0:USTF0",1724198974251,0.0698886,2575.5,2575.4,14.81909524]
["bitfinex-derivatives","ETHF0:USTF0",1724198974439,0.0698886,2575.5,2575.4,16.36935524]
["bitfinex-derivatives","ETHF0:USTF0",1724198974646,0.005817,2575.5,2575.4,16.75759524]
["bitfinex-derivatives","ETHF0:USTF0",1724198975347,0.005817,2575.5,2575.4,16.36935524]
["bitfinex-derivatives","ETHF0:USTF0",1724198975656,0.06988424,2575.5,2575.4,16.36935524]
["bitfinex-derivatives","ETHF0:USTF0",1724198976244,0.06988424,2575.5,2575.4,16.75759524]
["bitfinex-derivatives","ETHF0:USTF0",1724198976544,0.06988424,2575.5,2575.4,16.36925658]
["bitfinex-derivatives","ETHF0:USTF0",1724198976937,0.06988424,2575.5,2575.4,14.84502821]
["bitfinex-derivatives","ETHF0:USTF0",1724198977140,0.06988424,2575.5,2575.4,15.86117667]
["bitfinex-derivatives","ETHF0:USTF0",1724198977350,0.06988424,2575.5,2575.4,16.68528045]
["bitfinex-derivatives","ETHF0:USTF0",1724198977543,0.06988424,2575.5,2575.4,12.81118045]
["bitfinex-derivatives","ETHF0:USTF0",1724198977746,0.45810424,2575.5,2575.4,2.95486068]
["bitfinex-derivatives","ETHF0:USTF0",1724198978150,0.06988424,2575.5,2575.4,2.95486068]
["bitfinex-derivatives","ETHF0:USTF0",1724198978551,4.00838424,2575.5,2575.4,2.95486068]
["bitfinex-derivatives","ETHF0:USTF0",1724198979846,1.961517,2575.5,2575.4,6.83806068]
["bitfinex-derivatives","ETHF0:USTF0",1724198980045,0.06989144,2575.5,2575.4,11.35937427]
["bitfinex-derivatives","ETHF0:USTF0",1724198980354,0.06989144,2575.5,2575.4,17.14184057]
["bitfinex-derivatives","ETHF0:USTF0",1724198980355,0.005817,2575.5,2575.4,17.14184057]
["bitfinex-derivatives","ETHF0:USTF0",1724198980555,1.8941,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724198980752,1.8941,2575.9,2575.8,2.17749316]
["bitfinex-derivatives","ETHF0:USTF0",1724198980945,1.95816504,2575.9,2575.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724198981452,1.95816504,2575.9,2575.8,2.17644481]
["bitfinex-derivatives","ETHF0:USTF0",1724198984147,0.06406504,2575.9,2575.8,9.65482481]
["bitfinex-derivatives","ETHF0:USTF0",1724198984449,0.00296318,2576.0,2575.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724198984654,4.04159037,2576.5,2575.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724198984655,3.2078,2576.7,2575.9,11.83931916]
["bitfinex-derivatives","ETHF0:USTF0",1724198984846,0.18030308,2576.6,2576.4,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724198985049,3.2078,2576.7,2576.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724198985255,0.06404165,2576.7,2576.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724198985557,3.8716,2576.8,2576.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724198985758,0.00458854,2576.7,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724198988553,0.00458854,2576.7,2576.6,0.39099718]
["bitfinex-derivatives","ETHF0:USTF0",1724198988756,0.00458854,2576.7,2576.6,7.62679718]
["bitfinex-derivatives","ETHF0:USTF0",1724198989259,0.00458854,2576.7,2576.6,12.62679718]
["bitfinex-derivatives","ETHF0:USTF0",1724198990055,0.00577895,2577.0,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724198990358,0.00577895,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198990553,0.00577895,2577.0,2576.9,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724198991050,0.00856174,2577.0,2576.9,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724198991453,0.00856174,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198991755,0.00856174,2577.0,2576.9,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724198992346,0.00856174,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198999458,0.00856174,2577.0,2576.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724198999459,0.00856174,2577.0,2576.6,6.8747464]
["bitfinex-derivatives","ETHF0:USTF0",1724198999867,0.00856174,2577.0,2576.6,7.2627964]
["bitfinex-derivatives","ETHF0:USTF0",1724199000157,0.00856174,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724199000467,0.00856174,2577.0,2576.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199000661,0.00856174,2577.0,2576.9,6.95081]
["bitfinex-derivatives","ETHF0:USTF0",1724199000859,0.00856174,2577.0,2576.9,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724199001164,0.00856174,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199001366,0.00856174,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724199001564,0.00856174,2577.0,2576.6,6.8747464]
["bitfinex-derivatives","ETHF0:USTF0",1724199001859,3.60436174,2577.0,2576.6,3.21073718]
["bitfinex-derivatives","ETHF0:USTF0",1724199002061,3.21636174,2577.0,2576.6,3.21073718]
["bitfinex-derivatives","ETHF0:USTF0",1724199002750,0.00856174,2577.0,2576.6,3.59878718]
["bitfinex-derivatives","ETHF0:USTF0",1724199002950,0.00856174,2577.0,2576.6,3.21073718]
["bitfinex-derivatives","ETHF0:USTF0",1724199004364,0.00856174,2577.0,2576.6,6.95378718]
["bitfinex-derivatives","ETHF0:USTF0",1724199004562,0.00856174,2577.0,2576.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724199005167,0.00856174,2577.0,2576.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724199005360,0.00856174,2577.0,2576.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724199006763,3.88936174,2577.0,2576.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724199006965,3.88936174,2577.0,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199006966,2.25191,2576.9,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199007466,0.38803,2576.8,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199007658,1.849,2576.7,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199007855,3.81,2576.7,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199008664,7.6908,2576.7,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199008866,8.07884,2576.7,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199009563,7.6908,2576.7,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199009969,1.8639,2576.9,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199010165,1.961,2576.8,2576.6,0.39098718]
["bitfinex-derivatives","ETHF0:USTF0",1724199010477,1.961,2576.8,2576.6,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1724199010663,1.961,2576.8,2576.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724199011272,1.961,2576.8,2576.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724199013269,1.961,2576.8,2576.7,4.36964]
["bitfinex-derivatives","ETHF0:USTF0",1724199013470,0.00856174,2577.0,2576.7,8.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724199013774,0.00856174,2577.0,2576.7,6.25894]
["bitfinex-derivatives","ETHF0:USTF0",1724199014359,0.00856174,2577.0,2576.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724199014570,0.00856174,2577.0,2576.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199016273,0.00856174,2577.0,2576.9,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1724199016573,0.00856174,2577.0,2576.9,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1724199017881,0.00856174,2577.0,2576.9,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724199018369,0.00856174,2577.0,2576.9,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1724199018974,0.00856174,2577.0,2576.9,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724199019680,0.00856174,2577.0,2576.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199020079,0.00856174,2577.0,2576.9,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1724199020275,0.00856174,2577.0,2576.9,7.62381]
["bitfinex-derivatives","ETHF0:USTF0",1724199020782,1.9266,2577.4,2576.9,7.55021741]
["bitfinex-derivatives","ETHF0:USTF0",1724199021079,1.9266,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199021283,1.9266,2577.4,2577.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724199021676,1.9266,2577.4,2577.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724199021875,0.00327976,2577.4,2577.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724199022175,0.00327976,2577.4,2577.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724199023270,0.00327976,2577.4,2577.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199023475,0.00327976,2577.4,2577.2,5.51422613]
["bitfinex-derivatives","ETHF0:USTF0",1724199024476,0.00327976,2577.4,2577.2,5.90218613]
["bitfinex-derivatives","ETHF0:USTF0",1724199025478,0.00327976,2577.4,2577.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724199027279,0.00327976,2577.4,2577.3,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1724199028386,0.00327976,2577.4,2577.3,5.28292827]
["bitfinex-derivatives","ETHF0:USTF0",1724199028588,3.2078,2578.0,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724199028788,0.18024969,2577.9,2577.6,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724199028975,0.06402018,2577.8,2577.6,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724199029176,3.2078,2578.0,2577.6,9.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724199029177,0.06402018,2577.7,2577.6,9.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724199029383,0.06402018,2577.7,2577.6,10.05308191]
["bitfinex-derivatives","ETHF0:USTF0",1724199029682,0.06737512,2577.7,2577.6,12.9177]
["bitfinex-derivatives","ETHF0:USTF0",1724199029885,0.06737512,2577.7,2577.6,13.3056]
["bitfinex-derivatives","ETHF0:USTF0",1724199030179,0.00335494,2577.7,2577.6,20.24551171]
["bitfinex-derivatives","ETHF0:USTF0",1724199030373,0.00335494,2577.7,2577.6,24.1248393]
["bitfinex-derivatives","ETHF0:USTF0",1724199030573,0.00335494,2577.7,2577.6,20.24551171]
["bitfinex-derivatives","ETHF0:USTF0",1724199031379,0.00335494,2577.7,2577.6,22.27977801]
["bitfinex-derivatives","ETHF0:USTF0",1724199031579,0.00335494,2577.7,2577.6,20.24551171]
["bitfinex-derivatives","ETHF0:USTF0",1724199031888,4.52579,2578.4,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724199032075,0.18017749,2578.3,2578.0,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724199032379,0.06400494,2578.2,2578.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724199032574,1.96710494,2578.2,2578.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724199032969,1.97082278,2578.2,2578.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724199033473,0.06772278,2578.2,2578.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724199034679,0.0677251,2578.2,2578.0,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724199034873,0.00371784,2578.2,2578.0,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724199035586,0.39154784,2578.2,2577.7,4.36937683]
["bitfinex-derivatives","ETHF0:USTF0",1724199035785,3.9715,2578.1,2577.6,6.78268291]
["bitfinex-derivatives","ETHF0:USTF0",1724199036080,3.9715,2578.1,2577.7,1.01437683]
["bitfinex-derivatives","ETHF0:USTF0",1724199036278,1.9311,2578.0,2577.7,1.01437683]
["bitfinex-derivatives","ETHF0:USTF0",1724199036675,1.9311,2578.0,2577.6,6.78268291]
["bitfinex-derivatives","ETHF0:USTF0",1724199036882,1.9311,2578.0,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724199037085,1.9311,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199037691,2.0308,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199037887,2.0155,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199038991,0.00371784,2578.2,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724199039289,0.00371784,2578.2,2578.0,3.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724199039486,0.00371784,2578.2,2578.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724199040383,0.00371784,2578.2,2578.1,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1724199041493,0.00371784,2578.2,2578.1,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1724199041691,0.00371784,2578.2,2578.1,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724199042691,0.00371784,2578.2,2578.1,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1724199042891,0.00371784,2578.2,2578.1,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724199043095,0.00371784,2578.2,2578.1,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1724199043685,0.00371784,2578.2,2578.1,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724199044097,0.00371784,2578.2,2578.1,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1724199046894,0.00371784,2578.2,2578.1,11.24603]
["bitfinex-derivatives","ETHF0:USTF0",1724199047100,0.38769,2579.1,2578.1,11.24603]
["bitfinex-derivatives","ETHF0:USTF0",1724199047101,5.52454,2579.4,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199047298,1.8671,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199047504,1.8671,2579.3,2579.1,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724199047903,1.8671,2579.3,2579.1,5.41981657]
["bitfinex-derivatives","ETHF0:USTF0",1724199048103,1.87045675,2579.3,2579.1,5.42472852]
["bitfinex-derivatives","ETHF0:USTF0",1724199052011,1.87045675,2579.3,2579.1,0.20302852]
["bitfinex-derivatives","ETHF0:USTF0",1724199052421,2.25811675,2579.3,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199052714,4.26446,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199053017,1.87045675,2579.3,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199053715,5.74725675,2579.3,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199054109,1.87045675,2579.3,2579.1,3.35991195]
["bitfinex-derivatives","ETHF0:USTF0",1724199055007,2.25810675,2579.3,2579.1,3.35991195]
["bitfinex-derivatives","ETHF0:USTF0",1724199058314,0.38766,2579.2,2579.1,3.35991195]
["bitfinex-derivatives","ETHF0:USTF0",1724199059110,5.23442,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199059316,8.44222,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199059718,13.44222,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199060830,7.47306,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199061915,13.44222,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199062113,7.47306,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199062616,12.47306,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199062817,7.47306,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199064731,3.8776,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199065730,4.26526,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199065925,3.8776,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199066430,4.26526,2579.2,2579.1,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1724199066625,4.26526,2579.2,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199066626,0.9692,2579.1,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199066820,0.38776,2578.6,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199067025,5.9784,2578.5,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199067627,5.9784,2578.5,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199067829,2.0168,2578.5,2578.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199068131,3.59552,2578.9,2578.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1724199068132,3.8431,2578.8,2578.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1724199068331,5.7133,2578.8,2578.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724199070222,6.10103,2578.8,2578.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724199070428,5.7133,2578.8,2578.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724199070624,1.8702,2578.8,2578.5,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1724199070825,1.8702,2578.8,2578.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199071030,3.2078,2578.9,2578.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199072727,3.2078,2578.9,2578.7,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724199072923,2.0321,2579.0,2578.7,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724199073130,2.0321,2579.0,2578.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724199074028,2.0321,2579.0,2578.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199074237,0.06399209,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199074443,2.0321,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199074644,0.45170258,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199074936,0.38771,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199075132,0.06399275,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199075331,0.38771,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199075529,0.06399325,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199075835,0.4517356,2578.7,2578.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1724199076034,2.31045,2578.6,2578.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199076243,3.8247,2578.6,2578.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199078234,1.902,2578.6,2578.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199079437,0.06399899,2578.5,2578.4,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724199079644,0.38769,2579.0,2578.4,7.96113652]
["bitfinex-derivatives","ETHF0:USTF0",1724199079947,0.18013497,2578.9,2578.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199080240,6.18829,2579.1,2578.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199080241,6.18829,2579.1,2578.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724199080431,0.18015213,2579.0,2578.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724199080936,6.18829,2579.1,2578.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724199081141,0.18015061,2579.0,2578.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724199082742,0.18015061,2578.9,2578.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724199083130,0.18015061,2578.9,2578.8,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1724199083335,0.06399196,2578.9,2578.8,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1724199084145,0.06399196,2578.9,2578.8,4.92635652]
["bitfinex-derivatives","ETHF0:USTF0",1724199086942,0.45170196,2578.9,2578.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1724199087136,6.29540196,2578.9,2578.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1724199087443,6.4115577,2578.9,2578.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1724199088647,6.41158081,2578.9,2578.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1724199089144,6.02387081,2578.9,2578.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1724199092342,5.8437,2578.9,2578.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1724199092537,9.90146145,2578.9,2578.7,1.01055652]
["bitfinex-derivatives","ETHF0:USTF0",1724199092738,0.38774,2578.7,2578.4,1.01055652]
["bitfinex-derivatives","ETHF0:USTF0",1724199092937,0.18015862,2578.6,2578.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1724199093446,0.0639907,2578.6,2578.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1724199094546,0.18015862,2578.6,2578.5,10.59472652]
["bitfinex-derivatives","ETHF0:USTF0",1724199094742,0.05907875,2578.6,2578.5,14.95283862]
["bitfinex-derivatives","ETHF0:USTF0",1724199094936,5.2243,2579.1,2578.5,23.95588665]
["bitfinex-derivatives","ETHF0:USTF0",1724199095143,5.2243,2579.1,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199095144,0.18014369,2579.0,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199095347,0.18014369,2579.0,2578.9,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1724199095547,0.18014369,2579.0,2578.9,8.22155147]
["bitfinex-derivatives","ETHF0:USTF0",1724199096046,0.18014369,2579.0,2578.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724199096249,0.1800653,2579.0,2578.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724199096454,0.1800653,2579.0,2578.9,6.32465147]
["bitfinex-derivatives","ETHF0:USTF0",1724199096846,0.1800653,2579.0,2578.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724199097045,0.1800653,2579.0,2578.9,6.32465147]
["bitfinex-derivatives","ETHF0:USTF0",1724199098547,0.1800653,2579.0,2578.9,4.37035147]
["bitfinex-derivatives","ETHF0:USTF0",1724199098748,0.1800653,2579.0,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199099544,0.44306381,2579.0,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199099744,0.1800653,2579.0,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199100152,5.61198,2579.1,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199100349,0.83077709,2579.0,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199100548,0.44308709,2579.0,2578.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724199102451,0.44308709,2579.0,2578.9,4.37035147]
["bitfinex-derivatives","ETHF0:USTF0",1724199103553,0.44308709,2579.0,2578.9,4.75806147]
["bitfinex-derivatives","ETHF0:USTF0",1724199103554,0.18008949,2579.0,2578.9,4.75806147]
["bitfinex-derivatives","ETHF0:USTF0",1724199103756,0.18008949,2579.0,2578.9,8.80414509]
["bitfinex-derivatives","ETHF0:USTF0",1724199104345,0.18004814,2579.0,2578.9,8.80414509]
["bitfinex-derivatives","ETHF0:USTF0",1724199106357,0.18004814,2579.0,2578.9,6.30972473]
["bitfinex-derivatives","ETHF0:USTF0",1724199106659,0.18004814,2579.0,2578.9,6.30967014]
["bitfinex-derivatives","ETHF0:USTF0",1724199107059,0.18004814,2579.0,2578.9,4.37070685]
["bitfinex-derivatives","ETHF0:USTF0",1724199107252,0.18004814,2579.0,2578.9,6.30970588]
["bitfinex-derivatives","ETHF0:USTF0",1724199107448,0.18004814,2579.0,2578.9,6.30969497]
["bitfinex-derivatives","ETHF0:USTF0",1724199107758,0.18004814,2579.0,2578.9,4.37070685]
["bitfinex-derivatives","ETHF0:USTF0",1724199108464,3.8141,2579.1,2578.9,4.37070685]
["bitfinex-derivatives","ETHF0:USTF0",1724199108666,0.18006825,2579.0,2578.9,4.37070685]
["bitfinex-derivatives","ETHF0:USTF0",1724199109153,0.18006849,2579.0,2578.9,4.37070685]
["bitfinex-derivatives","ETHF0:USTF0",1724199109961,0.38778,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199110163,7.5484548,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199110460,13.8867515,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199112563,16.42216993,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199114567,4.70953983,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199114759,7.91733983,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199114957,9.94398876,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199115156,11.83328876,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199115558,9.80663983,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199116264,9.54350947,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199116570,9.54346468,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199117860,5.27728468,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199118067,6.79583729,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199118268,11.06201729,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199120161,7.85421729,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199120364,10.99800162,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199120572,11.06200043,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199121067,11.06199794,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199121665,17.80255793,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199121867,15.77593857,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199122068,15.51290533,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199122470,16.06067844,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199122673,9.15566533,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199123081,5.27726533,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199123486,9.15566533,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199123687,3.38796533,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199123887,3.27181535,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199126779,3.65959535,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199127184,3.59558,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199127388,3.65959309,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199129281,0.45179309,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199129589,3.65959309,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199130782,3.77575414,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199131080,3.59558,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199131283,3.6595953,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199131482,3.59558,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199131689,3.65959388,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199132485,3.6595938,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199133295,3.77573927,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199133794,4.74519927,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199134789,3.77573927,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199135301,8.62359927,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199135494,10.14084655,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199135688,10.49831344,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199135883,12.01554655,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199137290,12.98500655,2578.4,2578.3,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1724199137592,16.46777344,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199138994,18.75741607,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199139191,16.73076714,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199139389,18.75741607,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199139588,16.73076373,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199140089,12.85236373,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199140284,16.46777514,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199140493,16.73076187,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199140896,18.7574108,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199141593,16.73076187,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199142390,16.46777514,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199142603,18.49442407,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199142802,18.75740898,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199145702,18.29667015,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199145900,13.29667015,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199147192,10.76130005,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199147399,13.29665498,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199148193,18.29665498,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199148497,19.69365498,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199148898,19.2505101,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199149093,19.69365407,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199149996,19.2505101,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199150198,19.69365845,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199150494,6.18631845,2578.4,2578.3,1.39700729]
["bitfinex-derivatives","ETHF0:USTF0",1724199150694,6.0639447,2578.4,2578.3,1.39700729]
["bitfinex-derivatives","ETHF0:USTF0",1724199150997,5.29476259,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199151509,4.03857969,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199151707,6.06379604,2578.4,2578.3,5.88680729]
["bitfinex-derivatives","ETHF0:USTF0",1724199153395,4.03857969,2578.4,2578.3,5.88680729]
["bitfinex-derivatives","ETHF0:USTF0",1724199154497,6.57394979,2578.4,2578.3,5.88680729]
["bitfinex-derivatives","ETHF0:USTF0",1724199154702,6.57394979,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199154703,8.88643969,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199154899,7.91697969,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199155305,7.47398,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199155512,10.96529151,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199155712,10.96538169,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199157608,3.65106478,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199158006,3.65101889,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199158510,4.03879889,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199159208,3.2078,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199159401,3.65100126,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199160303,4.03878126,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199163104,4.03908698,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199166707,6.05408698,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199167003,5.61058,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199167202,6.05406516,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199167504,6.05406999,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199168404,4.03906999,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199169318,5.00852035,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199170111,4.03906035,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199171114,3.59558,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199171299,4.03899678,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199172814,5.00845678,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199175303,5.00845678,2578.4,2578.3,4.26620729]
["bitfinex-derivatives","ETHF0:USTF0",1724199175304,2.4768067,2578.4,2578.3,4.26620729]
["bitfinex-derivatives","ETHF0:USTF0",1724199175507,0.1802301,2578.4,2578.3,6.20556939]
["bitfinex-derivatives","ETHF0:USTF0",1724199175714,0.1802301,2578.4,2578.3,7.72959966]
["bitfinex-derivatives","ETHF0:USTF0",1724199175909,0.1802301,2578.4,2578.3,6.20556939]
["bitfinex-derivatives","ETHF0:USTF0",1724199176302,1.5308056,2578.6,2578.3,12.72893894]
["bitfinex-derivatives","ETHF0:USTF0",1724199176615,0.1801361,2578.5,2578.4,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724199176812,1.5308056,2578.6,2578.4,14.02549581]
["bitfinex-derivatives","ETHF0:USTF0",1724199177018,0.005817,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199177515,0.005817,2578.6,2578.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199178418,0.005817,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199179911,0.005817,2578.6,2578.5,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199180317,0.005817,2578.6,2578.5,9.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199180512,0.005817,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199180904,0.005817,2578.6,2578.5,9.19469179]
["bitfinex-derivatives","ETHF0:USTF0",1724199182412,0.005817,2578.6,2578.5,4.19469179]
["bitfinex-derivatives","ETHF0:USTF0",1724199183920,0.005817,2578.6,2578.5,4.58246179]
["bitfinex-derivatives","ETHF0:USTF0",1724199185819,0.005817,2578.6,2578.5,9.58246179]
["bitfinex-derivatives","ETHF0:USTF0",1724199187314,0.005817,2578.6,2578.5,4.19469179]
["bitfinex-derivatives","ETHF0:USTF0",1724199187730,0.005817,2578.6,2578.5,4.58246179]
["bitfinex-derivatives","ETHF0:USTF0",1724199188720,0.005817,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199189213,0.393567,2578.6,2578.3,3.35100729]
["bitfinex-derivatives","ETHF0:USTF0",1724199189819,0.005817,2578.6,2578.3,3.73879729]
["bitfinex-derivatives","ETHF0:USTF0",1724199190019,0.005817,2578.6,2578.3,0.38779729]
["bitfinex-derivatives","ETHF0:USTF0",1724199190221,0.005817,2578.6,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199190222,1.35724,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199190425,1.53694691,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199190720,2.22998,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199191022,2.40970182,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199194217,2.40969325,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199195526,2.02191325,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199196224,2.40969325,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199198129,2.40969547,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199199027,2.40969547,2578.4,2578.3,0.38780729]
["bitfinex-derivatives","ETHF0:USTF0",1724199199028,2.02191547,2578.4,2578.3,0.38780729]
["bitfinex-derivatives","ETHF0:USTF0",1724199199329,0.17971547,2578.4,2578.3,0.38780729]
["bitfinex-derivatives","ETHF0:USTF0",1724199199533,0.06400958,2578.4,2578.3,4.31270729]
["bitfinex-derivatives","ETHF0:USTF0",1724199200019,0.06400958,2578.4,2578.3,19.74990729]
["bitfinex-derivatives","ETHF0:USTF0",1724199200423,0.005817,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724199200923,0.005817,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199201127,0.06981308,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199202027,0.005817,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199202328,0.06981312,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199202623,0.06981307,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199203133,0.06981307,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199203432,0.06981307,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724199205929,0.06981307,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199206529,0.06981269,2578.6,2578.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199210535,0.06981307,2578.6,2578.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199214227,0.005817,2578.6,2578.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199214828,0.06981331,2578.6,2578.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199215737,0.38777,2578.5,2578.3,4.22706928]
["bitfinex-derivatives","ETHF0:USTF0",1724199215938,2.33237,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724199216246,2.39636959,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724199216543,2.00859959,2578.5,2578.4,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199217438,2.12423334,2578.5,2578.4,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724199221244,2.12423334,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724199221640,3.64922194,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724199221946,3.4695886,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724199222147,0.38778,2578.4,2578.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199222445,0.56741275,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199222852,2.60080267,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199223047,9.68700267,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199225053,9.29922267,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199225251,7.65361275,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199225853,7.47398,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199226056,7.65359802,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199226251,9.6869775,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199226945,1.70181719,2578.4,2578.3,1.39600729]
["bitfinex-derivatives","ETHF0:USTF0",1724199227747,1.70181719,2578.4,2578.3,5.66220729]
["bitfinex-derivatives","ETHF0:USTF0",1724199228147,1.52237692,2578.7,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724199228347,2.0231,2579.1,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724199228551,2.0231,2579.1,2579.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724199228758,2.20261196,2579.1,2579.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724199229354,2.0231,2579.1,2579.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724199229560,2.2023693,2579.1,2579.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724199229851,2.20237364,2579.1,2579.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724199230660,2.20237364,2579.1,2579.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724199231449,2.0231,2579.1,2579.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724199231663,2.20237558,2579.1,2579.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724199232156,2.20237558,2579.1,2578.8,4.36520582]
["bitfinex-derivatives","ETHF0:USTF0",1724199232357,0.06398397,2579.0,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199232763,0.17928984,2579.0,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199233255,0.06398397,2578.9,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199233552,0.06398397,2579.0,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199233754,2.41078,2579.1,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199233959,0.06398722,2579.0,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199234552,2.0231,2579.1,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199234751,0.06398735,2579.0,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199234953,0.06398735,2578.9,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199235762,0.06398735,2579.0,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199235960,0.06398735,2578.9,2578.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724199236264,0.06398735,2578.9,2578.8,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724199236462,3.21115675,2579.3,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724199236660,3.21115675,2579.3,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199236661,0.17931279,2579.2,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199236859,0.06398365,2579.1,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199237062,0.06398365,2579.0,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199237458,0.06398365,2579.0,2578.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724199237761,1.9837,2579.2,2578.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724199237956,1.91688335,2579.1,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199238157,1.8529,2579.1,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199238356,0.06398333,2579.0,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724199238747,0.06398333,2579.0,2578.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724199240053,0.06398333,2579.0,2578.9,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724199241158,0.06398333,2579.0,2578.9,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1724199241464,0.06398333,2579.0,2578.9,12.77758041]
["bitfinex-derivatives","ETHF0:USTF0",1724199241663,0.00335675,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724199241855,0.00335675,2579.3,2579.2,10.82226]
["bitfinex-derivatives","ETHF0:USTF0",1724199242058,0.00335675,2579.3,2579.2,11.8354287]
["bitfinex-derivatives","ETHF0:USTF0",1724199242359,4.45628,2579.8,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724199242566,0.11517514,2579.7,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724199242756,4.45628,2579.8,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724199242957,0.50276662,2579.7,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724199243261,0.39089005,2579.7,2579.2,13.20825364]
["bitfinex-derivatives","ETHF0:USTF0",1724199243460,0.11519163,2579.6,2579.2,13.20826364]
["bitfinex-derivatives","ETHF0:USTF0",1724199243663,0.39090005,2579.7,2579.2,13.20826364]
["bitfinex-derivatives","ETHF0:USTF0",1724199243866,0.50279766,2579.6,2579.2,13.20826364]
["bitfinex-derivatives","ETHF0:USTF0",1724199244058,0.3876,2579.6,2579.2,12.82060364]
["bitfinex-derivatives","ETHF0:USTF0",1724199244762,0.38762,2579.5,2579.2,12.82060364]
["bitfinex-derivatives","ETHF0:USTF0",1724199244962,2.1196,2579.4,2579.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1724199245166,4.0682,2579.4,2579.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1724199246657,3.21110005,2579.7,2579.3,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1724199246857,3.21110005,2579.7,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724199247360,0.00330005,2579.7,2579.4,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724199247961,0.00330005,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199248761,0.00330005,2579.7,2579.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1724199250361,0.00330005,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199251058,0.00330005,2579.7,2579.3,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1724199251260,4.07660005,2579.7,2579.3,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1724199251460,4.46419005,2579.7,2579.3,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1724199251863,4.07660005,2579.7,2579.3,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1724199252170,2.12370005,2579.7,2579.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199252359,0.38762,2579.5,2579.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199252560,0.38761,2579.6,2579.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199252760,1.9972,2579.4,2579.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199257471,1.9972,2579.4,2579.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724199257669,5.33150005,2579.7,2579.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724199257971,0.06397753,2579.6,2579.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724199258170,5.33150005,2579.7,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724199258476,0.06397588,2579.6,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724199258774,5.33150005,2579.7,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724199258969,0.06397595,2579.6,2579.3,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1724199259274,5.33150005,2579.7,2579.3,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1724199259473,1.98717701,2579.6,2579.3,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1724199259670,1.9232,2579.6,2579.3,5.86854]
["bitfinex-derivatives","ETHF0:USTF0",1724199260469,1.9232,2579.6,2579.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724199260766,1.9232,2579.6,2579.3,5.86855]
["bitfinex-derivatives","ETHF0:USTF0",1724199260968,5.33150005,2579.7,2579.3,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724199261270,0.00330005,2579.7,2579.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724199261477,0.00330005,2579.7,2579.6,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724199262561,0.00330005,2579.7,2579.6,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724199265276,0.00330005,2579.7,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199265475,0.3876,2579.6,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199265775,6.2331,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199266574,6.62072,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199267076,6.2331,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199267673,6.62072,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199268370,6.2331,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199269184,6.29707828,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199269369,6.68469828,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199270675,15.56149828,2579.5,2579.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199270979,15.56149828,2579.5,2578.6,3.0689687]
["bitfinex-derivatives","ETHF0:USTF0",1724199270980,0.3877,2579.0,2578.6,3.0689687]
["bitfinex-derivatives","ETHF0:USTF0",1724199271179,2.10738867,2578.9,2578.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724199271367,2.0434,2578.9,2578.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724199273279,0.06398982,2578.8,2578.7,3.0319687]
["bitfinex-derivatives","ETHF0:USTF0",1724199273672,0.06398906,2578.8,2578.7,3.0319687]
["bitfinex-derivatives","ETHF0:USTF0",1724199274080,0.06398906,2578.8,2578.7,4.97101328]
["bitfinex-derivatives","ETHF0:USTF0",1724199275975,0.06398906,2578.8,2578.7,4.97102129]
["bitfinex-derivatives","ETHF0:USTF0",1724199276282,2.0434,2578.9,2578.7,3.0319687]
["bitfinex-derivatives","ETHF0:USTF0",1724199276580,0.06398931,2578.8,2578.7,3.0319687]
["bitfinex-derivatives","ETHF0:USTF0",1724199277176,0.06398931,2578.8,2578.7,4.97103498]
["bitfinex-derivatives","ETHF0:USTF0",1724199277977,0.06398931,2578.8,2578.7,3.0319687]
["bitfinex-derivatives","ETHF0:USTF0",1724199280783,0.06398888,2578.8,2578.7,3.0319687]
["bitfinex-derivatives","ETHF0:USTF0",1724199281481,0.17926447,2578.8,2578.7,1.0131687]
["bitfinex-derivatives","ETHF0:USTF0",1724199281779,4.23227506,2578.8,2578.7,1.0131687]
["bitfinex-derivatives","ETHF0:USTF0",1724199283985,4.11698888,2578.8,2578.7,1.0131687]
["bitfinex-derivatives","ETHF0:USTF0",1724199284779,1.99258888,2578.8,2578.7,1.0131687]
["bitfinex-derivatives","ETHF0:USTF0",1724199284981,1.99259205,2578.8,2578.7,1.0131687]
["bitfinex-derivatives","ETHF0:USTF0",1724199285487,0.06399205,2578.8,2578.6,6.3641726]
["bitfinex-derivatives","ETHF0:USTF0",1724199285787,0.06399205,2578.7,2578.6,6.3641726]
["bitfinex-derivatives","ETHF0:USTF0",1724199285974,0.06399205,2578.7,2578.6,4.84441955]
["bitfinex-derivatives","ETHF0:USTF0",1724199287183,2.0434,2578.9,2578.6,4.45666955]
["bitfinex-derivatives","ETHF0:USTF0",1724199287484,0.56702782,2578.8,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199287783,2.0455919,2578.7,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199287984,2.1244919,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199288288,5.3322919,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199288492,10.68317354,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199288684,9.71378354,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199288884,5.44763354,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199289086,5.44765594,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199289585,5.33230248,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199289796,5.44765319,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199291491,0.06400249,2578.6,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199291700,0.06400249,2578.6,2578.5,7.234217]
["bitfinex-derivatives","ETHF0:USTF0",1724199291992,2.02901981,2578.8,2578.5,7.234217]
["bitfinex-derivatives","ETHF0:USTF0",1724199292182,0.06399488,2578.7,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199292382,2.02901981,2578.8,2578.5,3.743577]
["bitfinex-derivatives","ETHF0:USTF0",1724199292682,0.06399481,2578.7,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199292988,2.02901981,2578.8,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199293192,0.06399569,2578.7,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199293394,2.02901981,2578.8,2578.5,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199293691,0.06399561,2578.7,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199293883,2.02901981,2578.8,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199294086,0.06399573,2578.7,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199294290,2.02901981,2578.8,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199294585,0.06399573,2578.7,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199294790,2.02901981,2578.8,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199294992,0.0639954,2578.7,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199295292,3.2078,2579.1,2578.5,3.67006815]
["bitfinex-derivatives","ETHF0:USTF0",1724199295497,0.06399392,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199295685,5.2143,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199295894,0.06398695,2579.0,2578.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724199296186,5.2143,2579.1,2578.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724199296187,3.2078,2579.1,2578.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724199298090,0.06398689,2579.0,2578.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724199298290,3.2078,2579.1,2578.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724199298492,3.2078,2579.1,2578.8,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724199298689,0.06398612,2579.0,2578.8,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724199298887,3.2078,2579.1,2578.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724199299094,0.06399018,2579.0,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199299294,3.2078,2579.1,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199299599,0.06398933,2579.0,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199299797,3.2078,2579.1,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199299993,0.0639879,2579.0,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199300294,3.2078,2579.1,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199300499,0.0639891,2579.0,2578.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724199300697,3.2078,2579.1,2578.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724199300902,3.2078,2579.1,2578.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724199300903,6.56332,2578.9,2578.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724199301204,0.06399346,2578.8,2578.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724199301499,0.06399346,2578.8,2578.5,5.60472598]
["bitfinex-derivatives","ETHF0:USTF0",1724199301699,0.06399346,2578.8,2578.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724199301894,3.2078,2579.1,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724199302196,0.06398886,2579.0,2578.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199302398,3.2078,2579.1,2578.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724199302698,0.06398588,2579.0,2578.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724199303697,0.06398588,2579.0,2578.9,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724199303905,6.1756,2579.5,2578.9,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724199303906,6.1756,2579.5,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724199304107,0.17920966,2579.4,2579.1,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724199304399,3.2078,2579.6,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724199304594,0.06397545,2579.5,2579.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1724199304799,0.06397545,2579.4,2579.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1724199305297,0.06397545,2579.4,2579.3,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724199307695,0.06397545,2579.4,2579.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1724199308900,0.06397545,2579.4,2579.1,5.46730425]
["bitfinex-derivatives","ETHF0:USTF0",1724199309097,2.0409,2579.3,2579.1,7.58140425]
["bitfinex-derivatives","ETHF0:USTF0",1724199313292,3.2078,2579.6,2579.1,7.58140425]
["bitfinex-derivatives","ETHF0:USTF0",1724199313508,0.06397804,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724199313799,0.06397804,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724199314306,0.06397376,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724199314500,5.1598,2579.6,2579.2,3.50660987]
["bitfinex-derivatives","ETHF0:USTF0",1724199314803,0.06397398,2579.5,2579.2,3.50660987]
["bitfinex-derivatives","ETHF0:USTF0",1724199315004,3.2078,2579.6,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724199315198,0.06397441,2579.5,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724199315399,2.0048568,2579.7,2579.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199315400,0.0066568,2579.7,2579.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199315703,0.0066568,2579.7,2579.5,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724199315704,0.06397121,2579.6,2579.5,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724199316097,0.0066568,2579.7,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724199316395,0.07062488,2579.7,2579.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724199316596,1.9838,2580.0,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724199316802,1.9838,2580.0,2579.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199316803,0.06396328,2579.9,2579.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199317004,0.06396328,2579.9,2579.8,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1724199317303,3.2078,2580.1,2579.8,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1724199317497,0.06396177,2580.0,2579.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199317695,0.00340621,2580.0,2579.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199321705,0.00340621,2580.0,2579.8,7.61357]
["bitfinex-derivatives","ETHF0:USTF0",1724199322203,0.00340621,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199322604,0.00340621,2580.0,2579.9,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724199323001,0.00340621,2580.0,2579.9,9.49826]
["bitfinex-derivatives","ETHF0:USTF0",1724199323210,0.00340621,2580.0,2579.9,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724199326101,0.00340621,2580.0,2579.9,9.49826]
["bitfinex-derivatives","ETHF0:USTF0",1724199327514,0.00340621,2580.0,2579.9,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724199328307,0.00340621,2580.0,2579.9,9.49826]
["bitfinex-derivatives","ETHF0:USTF0",1724199331711,0.00246025,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724199331918,4.0523,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724199332212,4.0523,2580.6,2580.4,7.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724199332611,4.0523,2580.6,2580.5,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1724199332806,4.05593648,2580.6,2580.5,3.35464061]
["bitfinex-derivatives","ETHF0:USTF0",1724199333611,4.05593648,2580.6,2580.5,3.74211061]
["bitfinex-derivatives","ETHF0:USTF0",1724199333811,4.05593648,2580.6,2580.5,3.35464061]
["bitfinex-derivatives","ETHF0:USTF0",1724199334418,2.03323648,2580.6,2580.5,3.35464061]
["bitfinex-derivatives","ETHF0:USTF0",1724199335108,2.03323648,2580.6,2580.5,3.74211061]
["bitfinex-derivatives","ETHF0:USTF0",1724199335516,2.03323648,2580.6,2580.5,3.35464061]
["bitfinex-derivatives","ETHF0:USTF0",1724199337111,5.23681981,2581.9,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1724199337415,3.04352972,2582.3,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1724199337416,2.0559,2581.5,2581.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199337613,2.0559,2581.5,2581.2,3.355817]
["bitfinex-derivatives","ETHF0:USTF0",1724199337809,2.42974,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199338015,2.0424,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199338213,2.04685085,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199338620,6.30860085,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199339019,6.30858085,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199339323,2.04685085,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199341414,2.04685085,2581.4,2581.2,1.945217]
["bitfinex-derivatives","ETHF0:USTF0",1724199341613,2.04685085,2581.4,2581.2,3.985917]
["bitfinex-derivatives","ETHF0:USTF0",1724199342225,2.04685085,2581.4,2581.2,1.945217]
["bitfinex-derivatives","ETHF0:USTF0",1724199344123,2.04685085,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199344420,0.38726,2581.9,2581.3,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724199344621,3.59503,2582.1,2581.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199344823,3.9652,2582.0,2581.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199345311,7.838,2582.0,2581.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199345619,7.84264911,2582.0,2581.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199345825,0.00464911,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724199346010,0.00464911,2582.0,2581.9,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1724199346215,0.00464911,2582.0,2581.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724199346919,0.00464911,2582.0,2581.8,7.06809757]
["bitfinex-derivatives","ETHF0:USTF0",1724199347227,0.00464911,2582.0,2581.8,6.87213954]
["bitfinex-derivatives","ETHF0:USTF0",1724199351121,0.38726,2581.9,2581.8,0.31433954]
["bitfinex-derivatives","ETHF0:USTF0",1724199351317,0.38726,2581.9,2581.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199351318,9.43606,2581.9,2581.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199351523,4.0886,2581.8,2581.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199353026,1.9682,2581.9,2581.5,3.66509855]
["bitfinex-derivatives","ETHF0:USTF0",1724199353329,5.2236,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199353513,5.2236,2581.8,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199353514,9.0972,2581.8,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199353713,9.0972,2581.8,2581.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724199353714,5.2236,2581.8,2581.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724199354017,5.61089,2581.8,2581.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199354418,5.61088,2581.8,2581.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199355322,5.2236,2581.8,2581.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724199355717,5.61088,2581.8,2581.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724199356024,5.2236,2581.8,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724199356529,5.61088,2581.8,2581.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724199357823,0.3873,2581.7,2581.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724199358027,0.3873,2581.7,2581.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199358325,0.3873,2581.7,2581.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724199358526,0.3873,2581.7,2581.3,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724199359018,0.3873,2581.7,2581.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199359215,0.3873,2581.7,2581.3,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724199359418,0.3873,2581.7,2581.3,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1724199359819,0.3873,2581.7,2581.3,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724199360226,0.38731,2581.6,2581.3,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1724199360525,5.2236,2581.8,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199360727,4.1292,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199361318,4.51653,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199361722,2.0807,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199361921,2.0807,2581.5,2581.2,0.393177]
["bitfinex-derivatives","ETHF0:USTF0",1724199362121,2.0807,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199362322,2.46803,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199362527,0.38734,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199362827,2.0807,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199363028,2.46803,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199363922,2.42104,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199364123,2.0337,2581.4,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199365233,5.2885,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199365824,2.0807,2581.5,2581.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199366218,2.0485,2581.7,2581.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724199366423,4.0103,2581.7,2581.4,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724199366834,4.0103,2581.7,2581.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724199368120,0.00464911,2582.0,2581.5,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1724199368324,0.39189911,2582.0,2581.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724199369532,0.00464911,2582.0,2581.5,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1724199370328,0.00464911,2582.0,2581.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199370542,0.00464911,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199370728,0.00464911,2582.0,2581.8,0.19679396]
["bitfinex-derivatives","ETHF0:USTF0",1724199370930,0.00464911,2582.0,2581.6,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724199371531,0.00464911,2582.0,2581.6,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724199371826,0.00464911,2582.0,2581.7,0.19828541]
["bitfinex-derivatives","ETHF0:USTF0",1724199372835,0.00464911,2582.0,2581.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1724199373044,0.00464911,2582.0,2581.8,2.22134616]
["bitfinex-derivatives","ETHF0:USTF0",1724199373336,0.00464911,2582.0,2581.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1724199374441,2.02901981,2582.9,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724199374742,3.2078,2583.4,2582.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724199374743,7.274,2583.4,2582.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724199374933,0.06388793,2583.3,2583.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724199375333,0.00456756,2583.3,2583.2,3.35362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199375639,0.06844996,2583.3,2583.2,3.35362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199376233,0.00456756,2583.3,2583.2,3.35362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199379945,3.87576756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199380141,12.53450611,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199380334,9.32670611,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199380835,12.53450575,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199381142,12.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199381446,12.5345087,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199381832,13.5021487,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199382836,12.5345087,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199383844,7.5345087,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199384235,7.08356756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199384441,3.21236756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199384740,7.08356756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199384944,3.87576756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199385639,0.00456756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199385945,3.87576756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199386438,0.00456756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199386640,0.00456756,2583.3,2583.2,0.39069652]
["bitfinex-derivatives","ETHF0:USTF0",1724199386833,0.00456756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199387039,3.87576756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199387232,0.00456756,2583.3,2583.2,0.39069652]
["bitfinex-derivatives","ETHF0:USTF0",1724199387438,0.00456756,2583.3,2583.2,3.74069652]
["bitfinex-derivatives","ETHF0:USTF0",1724199388038,0.00456756,2583.3,2583.2,11.01572142]
["bitfinex-derivatives","ETHF0:USTF0",1724199388645,0.00456756,2583.3,2583.2,16.01572142]
["bitfinex-derivatives","ETHF0:USTF0",1724199390340,0.00456756,2583.3,2583.2,11.01572142]
["bitfinex-derivatives","ETHF0:USTF0",1724199390647,0.00456756,2583.3,2583.2,12.95632142]
["bitfinex-derivatives","ETHF0:USTF0",1724199390940,0.00456756,2583.3,2583.2,12.56925142]
["bitfinex-derivatives","ETHF0:USTF0",1724199391140,0.00456756,2583.3,2583.2,8.69805142]
["bitfinex-derivatives","ETHF0:USTF0",1724199391344,0.00456756,2583.3,2583.2,8.50202652]
["bitfinex-derivatives","ETHF0:USTF0",1724199391741,0.00456756,2583.3,2583.2,6.56142652]
["bitfinex-derivatives","ETHF0:USTF0",1724199391945,0.39161756,2583.3,2583.2,3.35362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199392138,0.00456756,2583.3,2583.2,3.35362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199392447,12.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199394035,7.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199394745,12.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199395047,7.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199395248,12.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199395439,7.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199396339,3.21236756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199397946,0.00456756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199398140,3.59941756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199399047,7.47061756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199399246,8.43825756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199400545,5.23045756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199400745,8.43825756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199400944,5.23045756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199401354,8.43825756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199401954,13.43825756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199402150,15.36545756,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199402354,15.42935242,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199402652,15.4293517,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199403843,17.49685214,2583.3,2583.2,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1724199404352,18.46449214,2583.3,2583.2,0.00116627]
["bitfinex-derivatives","ETHF0:USTF0",1724199404552,2.32269,2582.9,2582.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199404853,9.46639402,2582.9,2582.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199405045,14.46639402,2582.9,2582.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199405351,14.5812102,2582.9,2582.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724199405653,14.5812102,2582.9,2582.8,0.009354]
["bitfinex-derivatives","ETHF0:USTF0",1724199407748,9.5812102,2582.9,2582.8,0.009354]
["bitfinex-derivatives","ETHF0:USTF0",1724199407950,16.5915102,2582.9,2582.8,0.009354]
["bitfinex-derivatives","ETHF0:USTF0",1724199408355,12.7195102,2582.9,2582.8,0.009354]
["bitfinex-derivatives","ETHF0:USTF0",1724199408553,16.5915102,2582.9,2582.8,0.009354]
["bitfinex-derivatives","ETHF0:USTF0",1724199409562,16.5915102,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199409752,18.62053001,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199410655,18.50571383,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199411051,18.44180981,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199411253,18.94906477,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199411754,16.41279,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199411953,18.93774975,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199412462,16.41279,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199412762,18.9382695,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199412962,19.11703876,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199414263,16.59155926,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199415552,19.11796026,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199416063,10.63432636,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199416262,8.61346926,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199417968,8.61339328,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199418360,8.61338986,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199419272,8.61338786,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199419661,9.58117786,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199419964,18.72247786,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199420263,20.74333496,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199420962,20.5646471,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199421167,21.2489042,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199421465,18.7225032,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199422263,18.72253449,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199423052,21.25014392,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199423266,18.72253449,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199423662,13.72253449,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199423970,21.24998506,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199425367,17.10868506,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199426064,12.10868506,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199426374,5.70923449,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199426556,9.58123449,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199427874,4.74144449,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199429066,4.74135631,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199429463,4.74135083,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199432369,4.74137735,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199435369,4.74136477,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199436279,4.74136416,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199438576,7.73100179,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199438775,12.10860473,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199438971,9.58115416,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199440475,9.40249,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199440669,9.58120395,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199441479,9.40249,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199441789,9.58121321,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199443977,9.58121322,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199445882,5.70921322,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199447384,12.62474294,2582.9,2582.8,2.010704]
["bitfinex-derivatives","ETHF0:USTF0",1724199447686,12.44601972,2582.9,2582.8,2.010704]
["bitfinex-derivatives","ETHF0:USTF0",1724199447887,12.62473562,2582.9,2582.8,2.010704]
["bitfinex-derivatives","ETHF0:USTF0",1724199448079,12.62473562,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199449177,12.62473414,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199449683,9.58120442,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199449877,12.62440307,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199450087,12.44568865,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199450386,12.62440613,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199450584,9.58120748,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199451084,6.37340748,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199451281,12.62499355,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199451489,8.75299355,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199451791,7.60648607,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199451978,8.75298952,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199452174,12.44627607,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199452388,12.62498932,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199454986,9.58120325,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199456089,12.62501133,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199456492,8.75301133,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199457493,5.70920325,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199459689,5.53049,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199459891,5.70921499,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199460491,9.25999967,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199460692,5.70921499,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199461192,9.58121499,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199461391,13.13199967,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199463203,9.58121499,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199463495,9.58123881,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199463996,13.13401285,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199466394,14.52801285,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199467193,4.74144881,2582.9,2582.8,1.394004]
["bitfinex-derivatives","ETHF0:USTF0",1724199467383,7.78632317,2582.9,2582.8,1.394004]
["bitfinex-derivatives","ETHF0:USTF0",1724199467588,4.74144881,2582.9,2582.8,1.394004]
["bitfinex-derivatives","ETHF0:USTF0",1724199469499,5.70923881,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199469693,7.10323881,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199470394,5.70923881,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199470796,8.75411317,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199471200,8.75407208,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199471904,5.70919772,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199472205,8.75407208,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199472891,8.57536436,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199473088,8.75406668,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199473298,5.70919232,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199473693,8.75406668,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199475404,8.75406833,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199475701,8.57536436,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199475892,8.75406859,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199476301,5.70919423,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199476498,11.30106827,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199476697,7.74829423,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199477400,17.10865827,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199479690,15.17306827,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199479900,8.61340423,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199480708,4.74140423,2582.9,2582.8,3.872004]
["bitfinex-derivatives","ETHF0:USTF0",1724199481004,3.38650423,2582.9,2582.8,4.259134]
["bitfinex-derivatives","ETHF0:USTF0",1724199481309,2.53758373,2583.3,2582.9,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1724199481498,3.04577162,2583.7,2583.2,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724199481697,2.02994117,2583.5,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724199481896,6.76057404,2584.1,2583.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724199481897,3.59474,2584.1,2583.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724199482101,0.06387168,2584.0,2583.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724199482294,0.3903783,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199482607,0.4542501,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199484101,0.38699,2583.8,2583.4,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1724199484404,0.0638718,2583.7,2583.5,45.05742]
["bitfinex-derivatives","ETHF0:USTF0",1724199484595,0.0638718,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199484794,0.3903883,2584.0,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724199485107,0.06386954,2583.9,2583.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724199485604,0.06386954,2583.9,2583.8,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724199486404,0.0034283,2584.0,2583.8,9.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724199486705,0.0034283,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199486897,0.06729505,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199487708,0.0034283,2584.0,2583.9,12.46516]
["bitfinex-derivatives","ETHF0:USTF0",1724199487895,0.3869,2584.4,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724199488096,0.06386096,2584.3,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724199488303,0.38688,2584.5,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724199488497,0.38688,2584.5,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199488498,0.06385777,2584.4,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199488697,0.38687,2584.6,2584.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724199488906,0.39112478,2584.6,2584.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724199489208,0.38687,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724199489712,1.35406,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724199490211,0.38687,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724199491407,0.38693,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199491702,0.38693,2584.2,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199491903,0.3869,2584.4,2584.0,5.39274563]
["bitfinex-derivatives","ETHF0:USTF0",1724199492108,0.3869,2584.4,2584.0,3.60054563]
["bitfinex-derivatives","ETHF0:USTF0",1724199492305,0.3869,2584.4,2584.0,7.47014563]
["bitfinex-derivatives","ETHF0:USTF0",1724199492509,0.3869,2584.4,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724199492702,0.3869,2584.4,2584.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724199492903,0.3869,2584.4,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724199493098,0.3869,2584.4,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724199493304,0.38689,2584.5,2584.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724199493510,0.38689,2584.5,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724199493810,0.38689,2584.5,2584.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724199494110,0.38689,2584.4,2584.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724199494411,0.3869,2584.4,2584.0,3.60054563]
["bitfinex-derivatives","ETHF0:USTF0",1724199494712,0.38691,2584.3,2584.0,7.47014563]
["bitfinex-derivatives","ETHF0:USTF0",1724199494912,0.38691,2584.3,2584.0,3.60054563]
["bitfinex-derivatives","ETHF0:USTF0",1724199495205,0.38691,2584.3,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724199495616,0.38693,2584.1,2584.0,3.21360563]
["bitfinex-derivatives","ETHF0:USTF0",1724199495905,0.38693,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199496113,0.38693,2584.1,2584.0,3.87540563]
["bitfinex-derivatives","ETHF0:USTF0",1724199496306,0.38693,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199498114,1.35427,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199498301,0.38693,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199501414,1.35427,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199501617,3.36647,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199502415,2.39913,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199503001,3.36647,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199504520,0.96749,2583.8,2583.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724199504818,3.2078,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199505115,0.38698,2583.8,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199505505,0.38698,2583.8,2583.3,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724199505506,0.38699,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199505712,0.00576773,2583.9,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199506017,0.38702,2583.6,2583.3,2.08280563]
["bitfinex-derivatives","ETHF0:USTF0",1724199506214,0.00576773,2583.9,2583.3,2.08280563]
["bitfinex-derivatives","ETHF0:USTF0",1724199506411,0.00576773,2583.9,2583.3,2.46985563]
["bitfinex-derivatives","ETHF0:USTF0",1724199506412,0.39274773,2583.9,2583.3,2.46985563]
["bitfinex-derivatives","ETHF0:USTF0",1724199506719,0.38698,2583.8,2583.3,2.46985563]
["bitfinex-derivatives","ETHF0:USTF0",1724199507115,0.387,2583.7,2583.3,5.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1724199507321,0.387,2583.7,2583.3,2.08280563]
["bitfinex-derivatives","ETHF0:USTF0",1724199507514,0.38699,2583.8,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199507815,0.38699,2583.8,2583.3,2.46985563]
["bitfinex-derivatives","ETHF0:USTF0",1724199508015,0.387,2583.7,2583.3,5.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1724199508218,0.00576773,2583.9,2583.3,2.08280563]
["bitfinex-derivatives","ETHF0:USTF0",1724199508412,0.38699,2583.8,2583.3,2.46985563]
["bitfinex-derivatives","ETHF0:USTF0",1724199508803,0.38699,2583.8,2583.3,6.34025563]
["bitfinex-derivatives","ETHF0:USTF0",1724199509222,0.38699,2583.8,2583.3,5.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1724199509408,0.387,2583.7,2583.3,5.95320563]
["bitfinex-derivatives","ETHF0:USTF0",1724199509717,0.387,2583.7,2583.3,2.08280563]
["bitfinex-derivatives","ETHF0:USTF0",1724199509905,0.38699,2583.8,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199510104,0.38699,2583.8,2583.3,2.46985563]
["bitfinex-derivatives","ETHF0:USTF0",1724199510315,0.38699,2583.8,2583.3,6.34025563]
["bitfinex-derivatives","ETHF0:USTF0",1724199511205,0.38699,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199511616,0.38699,2583.8,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724199511811,0.38699,2583.7,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724199512019,0.38699,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199512216,0.38699,2583.8,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199512416,0.38699,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199512818,0.38699,2583.8,2583.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199514017,0.38699,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199515517,0.38702,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199515722,0.38702,2583.5,2583.4,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724199516020,0.38702,2583.5,2583.4,13.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724199517122,0.38702,2583.5,2583.4,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199517320,0.38702,2583.5,2583.4,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199518615,0.38702,2583.6,2583.4,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199518817,0.38702,2583.6,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199519424,0.38702,2583.6,2583.5,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199520219,3.21356773,2583.9,2583.5,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199520422,0.45086552,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199520816,0.4508697,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199522229,0.56485318,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199525223,0.56485307,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199526027,0.56485307,2583.8,2583.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199528514,0.56485307,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199528820,0.56483034,2583.8,2583.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199529434,0.56483034,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199531718,0.56483034,2583.8,2583.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199532330,0.38701,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199532526,0.56485034,2583.6,2583.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724199532719,0.56485852,2583.6,2583.5,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724199532919,0.56485852,2583.6,2583.5,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724199533135,0.56485852,2583.6,2583.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199533136,0.38704,2583.4,2583.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199533325,0.56488852,2583.4,2583.3,1.39980563]
["bitfinex-derivatives","ETHF0:USTF0",1724199536622,0.56488852,2583.4,2583.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199536827,0.38711,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199537033,0.38711,2582.9,2582.8,1.394004]
["bitfinex-derivatives","ETHF0:USTF0",1724199537233,0.56510292,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199537424,1.53289292,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199537635,2.92689292,2582.9,2582.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724199538731,0.38714,2582.7,2582.6,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199538935,0.17799292,2582.7,2582.6,1.39980563]
["bitfinex-derivatives","ETHF0:USTF0",1724199539230,0.56513292,2582.7,2582.6,5.27180563]
["bitfinex-derivatives","ETHF0:USTF0",1724199539629,0.18091065,2582.7,2582.6,5.2764706]
["bitfinex-derivatives","ETHF0:USTF0",1724199540524,0.18093349,2582.7,2582.6,5.2764706]
["bitfinex-derivatives","ETHF0:USTF0",1724199540720,0.56807349,2582.7,2582.6,5.2764706]
["bitfinex-derivatives","ETHF0:USTF0",1724199541039,0.18093349,2582.7,2582.6,5.2764706]
["bitfinex-derivatives","ETHF0:USTF0",1724199542032,7.21,2583.4,2582.6,14.4521806]
["bitfinex-derivatives","ETHF0:USTF0",1724199542236,7.21,2583.4,2583.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199542433,7.59704,2583.4,2583.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199542739,7.59704,2583.4,2583.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724199543135,0.38706,2583.3,2583.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199544129,0.38706,2583.3,2583.2,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724199544538,0.38706,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199546039,7.21334747,2583.4,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199546235,0.38706,2583.3,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199546737,7.21334747,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199546738,0.38709,2583.1,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199547133,0.38709,2583.1,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199547737,8.18097747,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199548040,0.38708,2583.2,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199548228,8.18097747,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199548430,1.9248,2583.1,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199549130,7.21334747,2583.4,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199549333,0.38707,2583.3,2582.9,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724199549527,0.38707,2583.3,2582.9,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724199550537,0.00334747,2583.4,2583.1,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724199550839,0.00334747,2583.4,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199551228,0.00334747,2583.4,2583.3,9.25826]
["bitfinex-derivatives","ETHF0:USTF0",1724199551428,0.39273773,2583.9,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199551628,0.39273773,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199551825,0.38698,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199552132,0.11369532,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199552329,0.39274773,2583.9,2583.5,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1724199552525,0.11369611,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199552726,0.11370733,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199553042,0.00990053,2583.9,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199553043,0.39688053,2583.9,2583.5,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1724199553238,0.1137083,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199553430,0.1137083,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199553634,0.38698,2583.8,2583.5,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1724199553840,0.11371042,2583.7,2583.5,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1724199554044,0.06387322,2583.6,2583.5,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1724199554429,0.06387322,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199554840,0.06387189,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199555041,0.06387189,2583.6,2583.5,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1724199555436,0.06387189,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199555641,0.06387189,2583.6,2583.5,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1724199558233,0.06387189,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199559145,0.06387427,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724199559447,0.39687053,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724199559639,0.17757537,2583.8,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724199559838,0.39687053,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724199559839,0.06387255,2583.7,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724199560037,0.06387255,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724199560349,0.06387255,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724199560648,0.06387255,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724199560848,0.06387255,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724199561644,0.06387255,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199561854,0.06387255,2583.5,2583.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1724199562044,0.06387255,2583.6,2583.4,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1724199562246,2.4114,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199562247,0.06387255,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199562440,0.45089255,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199562744,0.06387255,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199563153,0.06387255,2583.5,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724199563350,0.38702,2583.6,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724199563552,0.06387591,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199563948,0.06387591,2583.5,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724199564656,0.45090591,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199564850,0.06387591,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199565257,0.45090591,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724199565554,0.06387591,2583.5,2583.2,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1724199565746,0.06387591,2583.4,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199565945,0.45093591,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199566150,2.41223591,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199566956,2.02517591,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199567155,2.41223591,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199567756,2.02518334,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199568456,2.41224334,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199568955,2.02518334,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199569658,2.41224334,2583.3,2583.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199569959,0.38707,2583.2,2582.9,43.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724199570168,4.01158334,2583.1,2582.9,43.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724199570353,3.9477,2583.1,2582.9,43.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724199570663,3.9477,2583.1,2582.9,47.05831]
["bitfinex-derivatives","ETHF0:USTF0",1724199570861,3.9477,2583.1,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199571061,4.01158686,2583.1,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199571263,4.01158686,2583.1,2583.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724199572057,3.9477,2583.1,2583.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724199572265,4.0115869,2583.1,2583.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724199572466,3.9477,2583.1,2583.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724199572769,4.01158684,2583.1,2583.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724199573451,4.01158684,2583.1,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199573653,4.01158717,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199573863,0.45099717,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199574053,0.06388717,2582.9,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199574258,2.07878717,2582.9,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199575264,2.46590717,2582.9,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199576067,2.46591292,2582.9,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199576370,2.07879292,2582.9,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199576663,0.96787,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199576878,3.77269711,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199577063,4.43689711,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199578363,0.56489711,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199578669,0.17774711,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199579154,0.06389292,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199579764,0.45104292,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199579973,0.45104983,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199580270,0.06389983,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199582172,0.45104983,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199582561,3.65884983,2582.7,2582.6,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1724199583979,0.38717,2582.6,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724199584181,4.39517,2582.6,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724199584362,0.06390325,2582.5,2582.2,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724199584567,4.39517,2582.6,2582.2,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724199584771,0.06390356,2582.5,2582.2,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724199584969,4.40097563,2582.6,2582.2,41.1908199]
["bitfinex-derivatives","ETHF0:USTF0",1724199585172,0.06390351,2582.5,2582.2,41.1908199]
["bitfinex-derivatives","ETHF0:USTF0",1724199585482,4.40097563,2582.6,2582.2,41.1908199]
["bitfinex-derivatives","ETHF0:USTF0",1724199585670,0.06390353,2582.5,2582.2,41.1908199]
["bitfinex-derivatives","ETHF0:USTF0",1724199585866,4.40097563,2582.6,2582.2,41.1908199]
["bitfinex-derivatives","ETHF0:USTF0",1724199586077,0.06390369,2582.5,2582.2,41.1908199]
["bitfinex-derivatives","ETHF0:USTF0",1724199586378,4.40097563,2582.6,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724199586672,0.0639035,2582.5,2582.2,41.1908099]
["bitfinex-derivatives","ETHF0:USTF0",1724199586866,4.40097563,2582.6,2582.2,41.1908099]
["bitfinex-derivatives","ETHF0:USTF0",1724199587065,2.1005,2582.4,2582.2,41.1908099]
["bitfinex-derivatives","ETHF0:USTF0",1724199587470,2.1005,2582.4,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724199587881,4.01380563,2582.6,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724199588073,6.12230563,2582.6,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724199589180,2.11430563,2582.6,2582.5,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724199589369,0.00580563,2582.6,2582.5,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1724199589565,0.00580563,2582.6,2582.5,7.46698]
["bitfinex-derivatives","ETHF0:USTF0",1724199589775,0.00580563,2582.6,2582.5,12.46698]
["bitfinex-derivatives","ETHF0:USTF0",1724199590378,5.3163,2583.3,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199590379,2.49556,2583.3,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199590580,0.06388526,2583.2,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199590873,2.1085,2583.3,2583.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1724199591072,0.0638863,2583.2,2583.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1724199592079,0.0638863,2583.2,2583.1,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724199592472,0.0638863,2583.2,2583.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1724199593978,0.4509563,2583.2,2582.8,7.13901169]
["bitfinex-derivatives","ETHF0:USTF0",1724199594171,0.0638863,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199594576,0.0638863,2583.1,2582.8,13.10941169]
["bitfinex-derivatives","ETHF0:USTF0",1724199595380,0.0638863,2583.1,2582.9,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724199595681,2.49556,2583.3,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724199595879,0.45095669,2583.2,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724199596075,0.06388669,2583.1,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199596377,0.06388669,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199596575,2.49557,2583.3,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199596780,0.0638865,2583.2,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199596982,2.49557,2583.3,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199596983,0.0638865,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199597172,0.38707,2583.2,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199597481,0.45097676,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199597780,3.59488,2583.2,2582.8,8.85109169]
["bitfinex-derivatives","ETHF0:USTF0",1724199597986,0.45097735,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199598170,0.38709,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199600276,3.59487,2583.2,2582.8,12.72229169]
["bitfinex-derivatives","ETHF0:USTF0",1724199600477,0.45097767,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199600670,3.2078,2583.2,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199600880,0.45097834,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199601079,0.38709,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199601381,0.06388854,2583.0,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199601576,0.38709,2583.1,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199601777,0.06388853,2583.0,2582.8,9.23821169]
["bitfinex-derivatives","ETHF0:USTF0",1724199601982,0.38712,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199602284,0.38715,2582.7,2582.6,4.42070282]
["bitfinex-derivatives","ETHF0:USTF0",1724199602480,0.38715,2582.7,2582.5,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724199602674,2.33584,2582.8,2582.5,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724199602980,2.33584,2582.8,2582.5,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724199603481,2.33584,2582.8,2582.3,2.96294372]
["bitfinex-derivatives","ETHF0:USTF0",1724199603482,0.0638954,2582.7,2582.3,2.96294372]
["bitfinex-derivatives","ETHF0:USTF0",1724199603681,0.38717,2582.6,2582.3,1.01264372]
["bitfinex-derivatives","ETHF0:USTF0",1724199603880,0.38717,2582.6,2582.2,50.28634362]
["bitfinex-derivatives","ETHF0:USTF0",1724199604185,0.38717,2582.6,2582.2,50.67355362]
["bitfinex-derivatives","ETHF0:USTF0",1724199604379,2.0096,2582.5,2582.2,50.67355362]
["bitfinex-derivatives","ETHF0:USTF0",1724199604685,2.0096,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724199604987,1.9487,2582.8,2582.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724199605170,2.07349733,2582.7,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724199605376,0.06389733,2582.6,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724199606282,0.38717,2582.6,2582.2,47.46575362]
["bitfinex-derivatives","ETHF0:USTF0",1724199606479,0.06390036,2582.5,2582.2,47.46575362]
["bitfinex-derivatives","ETHF0:USTF0",1724199606675,0.38717,2582.6,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724199606887,0.06390229,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724199607076,0.38717,2582.6,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724199607384,0.06390148,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724199607685,2.0096,2582.7,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724199607879,2.0096,2582.7,2582.2,50.28634362]
["bitfinex-derivatives","ETHF0:USTF0",1724199607880,0.06390093,2582.6,2582.5,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724199608081,8.46533838,2583.6,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199608082,1.9281,2583.2,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199608288,0.06388544,2583.2,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199608484,0.06388544,2583.2,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199608674,0.06388544,2583.1,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199609075,0.06388544,2583.1,2583.0,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1724199614087,0.06388544,2583.1,2583.0,5.26720598]
["bitfinex-derivatives","ETHF0:USTF0",1724199614513,3.2078,2583.3,2583.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724199614806,3.2078,2583.3,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199614992,3.27168013,2583.3,2583.2,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1724199615195,3.27168013,2583.3,2583.2,50.33127]
["bitfinex-derivatives","ETHF0:USTF0",1724199616706,0.06388013,2583.3,2583.2,51.34018598]
["bitfinex-derivatives","ETHF0:USTF0",1724199617506,0.00580563,2583.4,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199617712,0.00580563,2583.4,2583.3,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1724199618103,0.06968173,2583.4,2583.3,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1724199618907,0.06968147,2583.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199619107,0.06968147,2583.4,2583.2,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724199619303,6.10557871,2583.3,2583.2,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724199619502,6.0417,2583.3,2583.2,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724199621303,0.00580563,2583.4,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199621497,0.00580563,2583.4,2583.3,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1724199621715,0.00580563,2583.4,2583.3,6.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724199625913,0.00580563,2583.4,2583.3,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1724199633122,0.0696801,2583.4,2583.3,4.56877764]
["bitfinex-derivatives","ETHF0:USTF0",1724199633827,0.38708,2583.2,2582.9,1.39602598]
["bitfinex-derivatives","ETHF0:USTF0",1724199634133,0.06387447,2583.1,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724199634323,0.06387447,2583.1,2583.0,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724199634526,0.06387447,2583.2,2583.0,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724199634734,0.06387447,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199635116,0.06387447,2583.2,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199635329,4.342,2583.3,2583.0,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724199635628,0.17765796,2583.2,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199635820,0.06388491,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199636019,0.06388491,2583.1,2582.7,1.00891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199636225,0.17768618,2583.0,2582.5,1.00891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199636422,5.30967,2583.3,2582.4,1.00891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199636423,3.2078,2582.8,2582.4,1.00891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199636729,3.2078,2582.8,2582.3,1.51337398]
["bitfinex-derivatives","ETHF0:USTF0",1724199636730,4.81257505,2582.7,2582.3,41.80891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199636919,0.45105491,2582.6,2582.3,41.80891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199637221,0.06388491,2582.5,2582.3,41.80891598]
["bitfinex-derivatives","ETHF0:USTF0",1724199637423,0.06390237,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199637632,0.45109237,2582.4,2582.2,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199637820,0.06390237,2582.3,2582.2,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199638232,0.06390237,2582.3,2582.2,40.8035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199639417,0.06390237,2582.4,2582.2,40.8035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199639621,0.06390237,2582.3,2582.2,40.8035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199640018,0.06390237,2582.4,2582.2,40.8035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199641024,0.38721,2582.3,2582.2,40.8035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199641230,4.32391237,2582.3,2582.2,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199641526,7.53171237,2582.3,2582.2,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199642817,12.53171237,2582.3,2582.2,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1724199643018,0.38722,2582.2,2582.1,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199643228,6.33932237,2582.2,2582.1,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199643625,6.33933297,2582.2,2582.1,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199644032,6.33933297,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199645222,6.27542,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199645729,6.3393379,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199646127,8.5609379,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199646333,8.49702,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199646630,8.56093585,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199646832,8.49702,2582.2,2582.1,0.00858238]
["bitfinex-derivatives","ETHF0:USTF0",1724199648128,14.14177669,2582.2,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199648326,3.59506,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199649029,7.46786,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199649229,3.5997311,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199649436,7.4725311,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199649632,3.5997311,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199653125,3.2124711,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199653331,0.0046711,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199653637,0.3919211,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199653837,0.0046711,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199654538,3.8774711,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199654939,0.0046711,2582.0,2581.8,40.80402359]
["bitfinex-derivatives","ETHF0:USTF0",1724199657834,0.0046711,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724199658025,0.0046711,2582.0,2581.9,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1724199658229,0.0046711,2582.0,2581.9,6.30957]
["bitfinex-derivatives","ETHF0:USTF0",1724199658937,0.0046711,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724199661137,0.0046711,2582.0,2581.8,41.19129359]
["bitfinex-derivatives","ETHF0:USTF0",1724199662427,0.0046711,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724199663229,0.0046711,2582.0,2581.9,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724199664034,0.0046711,2582.0,2581.9,8.86287]
["bitfinex-derivatives","ETHF0:USTF0",1724199664341,4.60878,2582.5,2582.0,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724199664545,4.2216,2582.5,2582.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724199664739,4.60878,2582.5,2582.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724199665436,4.61362667,2582.5,2582.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724199665739,0.00484667,2582.5,2582.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724199666134,0.00484667,2582.5,2582.4,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1724199668543,0.00484667,2582.5,2582.4,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1724199668839,3.2078,2583.0,2582.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724199669145,4.0803,2583.3,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724199669445,4.0803,2583.3,2582.8,0.58040339]
["bitfinex-derivatives","ETHF0:USTF0",1724199669633,4.0803,2583.3,2582.8,1.94280339]
["bitfinex-derivatives","ETHF0:USTF0",1724199669833,4.0803,2583.3,2582.9,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724199670036,4.0803,2583.3,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724199670037,2.0606869,2583.3,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724199670340,2.0606869,2583.3,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199670540,0.0036869,2583.3,2583.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724199670739,0.0036869,2583.3,2583.2,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1724199670937,0.0036869,2583.3,2583.2,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724199671139,0.0036869,2583.3,2583.2,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1724199671339,0.0036869,2583.3,2583.2,46.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724199671741,0.0036869,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199671941,4.2619469,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199672245,0.0036869,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199672843,0.0036869,2583.3,2582.9,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199673232,0.0036869,2583.3,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724199673433,0.0036869,2583.3,2583.1,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724199673645,0.0036869,2583.3,2583.2,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724199677547,0.0036869,2583.3,2583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199677753,2.1228869,2583.3,2583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724199678842,2.1228869,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199680361,2.1228869,2583.3,2583.1,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724199680561,0.0036869,2583.3,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199680854,0.0036869,2583.3,2583.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724199681250,0.0036869,2583.3,2583.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724199681451,0.0036869,2583.3,2583.1,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724199683163,0.0036869,2583.3,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199683349,0.00580563,2583.4,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199683551,0.38697,2583.9,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199684053,0.38697,2583.9,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199684555,0.39051566,2583.9,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199685756,0.38704,2583.5,2583.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724199685953,4.1387,2583.4,2583.2,4.49307]
["bitfinex-derivatives","ETHF0:USTF0",1724199686251,4.1387,2583.4,2583.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724199686947,4.1387,2583.4,2583.2,4.49307]
["bitfinex-derivatives","ETHF0:USTF0",1724199688056,4.1387,2583.4,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199689856,4.17879566,2583.9,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199689857,0.38699,2583.8,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199690063,2.2004,2583.7,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199690258,2.2004,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199690759,2.2004,2583.7,2583.2,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724199690955,2.2004,2583.7,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199691659,2.5874,2583.7,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199691856,0.38701,2583.6,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199692059,0.38701,2583.6,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199692254,2.58741,2583.7,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199692455,2.58741,2583.7,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199692855,0.38701,2583.6,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199693465,2.5874,2583.7,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199693660,2.2004,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199693857,2.5874,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199694158,6.4578,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199695668,0.38701,2583.6,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199697161,2.58741,2583.7,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199697361,2.58741,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199700551,2.58741,2583.7,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724199702069,0.38701,2583.6,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199702248,2.2004,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199702452,2.2004,2583.7,2583.2,3.51565346]
["bitfinex-derivatives","ETHF0:USTF0",1724199702650,2.2004,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199703955,2.2004,2583.7,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199704156,2.2004,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724199705268,4.2562,2583.8,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724199706163,2.0424,2583.8,2583.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724199706362,2.10627174,2583.8,2583.7,0.00449234]
["bitfinex-derivatives","ETHF0:USTF0",1724199706754,2.10627174,2583.8,2583.7,0.39149234]
["bitfinex-derivatives","ETHF0:USTF0",1724199707065,0.06387174,2583.8,2583.7,4.26189234]
["bitfinex-derivatives","ETHF0:USTF0",1724199707364,0.00354566,2583.9,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724199707566,0.00580563,2584.0,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724199707766,0.00580563,2584.0,2583.9,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1724199707962,0.00580563,2584.0,2583.9,7.74107]
["bitfinex-derivatives","ETHF0:USTF0",1724199708174,3.59464,2584.8,2584.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724199708367,3.59464,2584.8,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724199708368,5.79594,2584.8,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724199708562,5.79993773,2584.8,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724199708763,5.79993773,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199709674,0.11349211,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199709975,0.38685,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199710265,5.79993773,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199710660,5.41309773,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199710864,2.20529773,2584.8,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199711064,0.00399773,2584.8,2584.6,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724199711869,0.00399773,2584.8,2584.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199712373,0.00399773,2584.8,2584.7,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724199712565,0.00576773,2584.9,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724199712766,0.00576773,2584.9,2584.8,53.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724199713262,3.04577162,2585.0,2584.9,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724199713464,3.04577162,2585.0,2584.9,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1724199713663,3.05026361,2585.0,2584.9,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1724199713873,0.00449199,2585.0,2584.9,45.05562]
["bitfinex-derivatives","ETHF0:USTF0",1724199714175,0.00449199,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199714372,0.38683,2584.9,2584.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724199714558,4.2833,2584.8,2584.3,3.54552912]
["bitfinex-derivatives","ETHF0:USTF0",1724199714763,4.2833,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199714963,2.0649,2584.8,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724199715170,2.0649,2584.8,2584.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199715474,2.14319199,2585.0,2584.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199715859,2.14319199,2585.0,2584.6,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724199716169,2.14319199,2585.0,2584.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199716563,2.14319199,2585.0,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199716564,2.52999199,2585.0,2584.6,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724199716765,2.52999199,2585.0,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724199716766,2.14319199,2585.0,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724199718271,2.14319199,2585.0,2584.6,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724199718468,2.53000199,2585.0,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199720271,0.38684,2584.8,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199720670,2.0693,2584.7,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199722078,2.0693,2584.7,2584.6,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724199722271,4.28309199,2585.0,2584.6,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724199722468,4.66989199,2585.0,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199723284,4.66989199,2585.0,2584.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724199723492,0.38682,2584.9,2584.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724199723794,0.38683,2584.8,2584.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724199723989,2.2503,2584.7,2584.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724199724489,2.2503,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199724680,2.0878,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199725491,2.47466,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199725787,2.0878,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199725990,3.2078,2584.9,2584.5,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724199726193,2.0878,2584.8,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724199726395,2.0878,2584.8,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724199726790,2.47464,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199727185,2.0878,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199727394,2.0878,2584.8,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724199727890,2.0878,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199728193,2.0878,2584.8,2584.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199728987,2.14319199,2585.0,2584.5,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724199729292,2.14799199,2585.0,2584.9,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1724199731600,0.00449199,2585.0,2584.9,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1724199732188,0.00449199,2585.0,2584.9,7.60062]
["bitfinex-derivatives","ETHF0:USTF0",1724199733504,0.00449199,2585.0,2584.9,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1724199733891,0.39130199,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724199734088,4.2497,2584.9,2584.6,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724199734984,4.63652,2584.9,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199735601,2.2066,2584.9,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724199736194,2.2006,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199736502,0.38689,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199738399,4.25649,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199739287,4.62449,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199739996,4.2376,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199740186,4.2376,2584.5,2584.3,0.39270563]
["bitfinex-derivatives","ETHF0:USTF0",1724199740591,4.2376,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199741296,4.62448,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199741496,4.2376,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199741999,4.62448,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199743403,4.2376,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199744993,4.2376,2584.5,2584.3,0.39270563]
["bitfinex-derivatives","ETHF0:USTF0",1724199746410,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199746698,0.06384821,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199746903,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199747100,0.06384629,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199747304,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199747497,0.06384585,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199747700,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199747902,0.06384571,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199748104,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199748302,0.06384564,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199748602,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199748807,0.06384514,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199749002,3.2078,2584.9,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199749206,0.06384548,2584.8,2584.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724199749503,0.06384548,2584.7,2584.4,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1724199749701,2.57329548,2584.7,2584.3,4.0466793]
["bitfinex-derivatives","ETHF0:USTF0",1724199750005,2.19564548,2584.6,2584.3,4.0466793]
["bitfinex-derivatives","ETHF0:USTF0",1724199750308,2.1318,2584.6,2584.3,4.0466793]
["bitfinex-derivatives","ETHF0:USTF0",1724199750500,2.1318,2584.6,2584.3,3.6597793]
["bitfinex-derivatives","ETHF0:USTF0",1724199750698,2.1318,2584.6,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724199751101,2.1318,2584.6,2584.3,5.05032805]
["bitfinex-derivatives","ETHF0:USTF0",1724199751297,2.1318,2584.6,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199751499,2.1318,2584.6,2584.4,1.39053875]
["bitfinex-derivatives","ETHF0:USTF0",1724199751702,2.1318,2584.6,2584.3,5.05033805]
["bitfinex-derivatives","ETHF0:USTF0",1724199751900,0.06384859,2584.5,2584.3,4.74136438]
["bitfinex-derivatives","ETHF0:USTF0",1724199752099,2.51866,2584.6,2584.3,4.35446438]
["bitfinex-derivatives","ETHF0:USTF0",1724199752297,0.45072889,2584.5,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199752603,2.1318,2584.6,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199752604,0.17736146,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199752803,0.38689,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199752998,0.5642673,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199754107,0.38689,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199754408,0.56426753,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199755109,0.17737753,2584.4,2584.3,7.60731563]
["bitfinex-derivatives","ETHF0:USTF0",1724199755305,4.3265,2584.8,2584.3,12.45518883]
["bitfinex-derivatives","ETHF0:USTF0",1724199755495,4.3265,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724199755699,4.4399626,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199755900,0.1134626,2584.7,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724199756103,0.1134626,2584.7,2584.4,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199756310,0.1134626,2584.6,2584.4,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199756510,0.38685,2584.7,2584.4,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199756711,0.11324176,2584.6,2584.4,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199756912,4.71334,2584.8,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199757212,0.11324274,2584.7,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199757414,0.11324274,2584.6,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199757711,4.71334,2584.8,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199758012,0.11324226,2584.7,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199758213,0.11324226,2584.6,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199758511,4.71334,2584.8,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199758706,0.50009232,2584.7,2584.4,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199758912,0.11324232,2584.6,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199759102,4.71334,2584.8,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199759408,0.11324822,2584.7,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199759611,0.11324822,2584.6,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199759799,4.71334,2584.8,2584.4,1.39463582]
["bitfinex-derivatives","ETHF0:USTF0",1724199760001,0.11324424,2584.7,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199760216,0.11324424,2584.6,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199760814,0.11324424,2584.6,2584.4,1.39462582]
["bitfinex-derivatives","ETHF0:USTF0",1724199761111,4.71333,2584.8,2584.4,1.39462582]
["bitfinex-derivatives","ETHF0:USTF0",1724199761312,0.11323744,2584.7,2584.4,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199761507,0.11323744,2584.6,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199761704,4.3265,2584.8,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199761910,0.11323367,2584.7,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199762115,4.3265,2584.8,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199762315,0.1132344,2584.7,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199762613,0.1132344,2584.6,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724199764410,0.1132344,2584.6,2584.4,1.39462582]
["bitfinex-derivatives","ETHF0:USTF0",1724199764613,0.1132344,2584.5,2584.4,1.39462582]
["bitfinex-derivatives","ETHF0:USTF0",1724199764809,0.1132501,2584.7,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199765014,0.11325011,2584.6,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199765608,4.71333,2584.8,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199765811,0.11324993,2584.7,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199766012,0.11324993,2584.6,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199766715,0.38689,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199766913,0.50013993,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199767109,3.32104993,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199767309,3.77179612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199767718,7.64139612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199767918,7.25450612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199768318,11.36550612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199768517,7.49590612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199768817,11.36550612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199769019,8.15770612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199769811,8.54459612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199771020,8.15770612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199772109,8.54459612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199772707,9.51182612,2584.4,2584.3,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199773418,9.51182612,2584.4,2583.8,0.30440494]
["bitfinex-derivatives","ETHF0:USTF0",1724199773419,14.12493612,2584.4,2583.8,0.30440494]
["bitfinex-derivatives","ETHF0:USTF0",1724199773614,3.2078,2584.1,2583.8,0.30440494]
["bitfinex-derivatives","ETHF0:USTF0",1724199773817,3.2078,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199774011,0.17719534,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199774824,0.17719688,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199775016,0.17719328,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199776622,0.17719328,2584.0,2583.7,1.01804379]
["bitfinex-derivatives","ETHF0:USTF0",1724199776623,0.17719328,2584.0,2583.7,0.39729797]
["bitfinex-derivatives","ETHF0:USTF0",1724199776822,2.28276447,2583.9,2583.7,0.39729797]
["bitfinex-derivatives","ETHF0:USTF0",1724199777017,2.2189,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199777218,2.28276569,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199777412,6.0893,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199777616,6.15316584,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199778427,9.36096584,2583.9,2583.7,0.01029797]
["bitfinex-derivatives","ETHF0:USTF0",1724199778625,0.56420964,2583.8,2583.7,0.01029797]
["bitfinex-derivatives","ETHF0:USTF0",1724199779016,4.04762964,2583.8,2583.7,0.01029797]
["bitfinex-derivatives","ETHF0:USTF0",1724199779217,4.43460964,2583.8,2583.7,0.01029797]
["bitfinex-derivatives","ETHF0:USTF0",1724199780424,9.43460964,2583.8,2583.7,0.01029797]
["bitfinex-derivatives","ETHF0:USTF0",1724199780629,0.38706,2583.3,2583.1,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199780922,2.19526584,2583.2,2583.0,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199781129,2.29826584,2583.1,2583.0,1.00774582]
["bitfinex-derivatives","ETHF0:USTF0",1724199781322,2.29826584,2583.1,2582.9,4.21554582]
["bitfinex-derivatives","ETHF0:USTF0",1724199781516,0.06388878,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199782121,2.2388074,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199782726,0.06389006,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199783030,0.17738517,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199783232,3.93509006,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199783434,0.06389006,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199783725,3.93509006,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199783934,0.06389006,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199784132,0.06389219,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199784526,0.06389212,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199785332,5.4466074,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199785632,5.8336974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199786031,2.6258974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199786232,5.8336974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199786528,9.7048974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199786731,5.8336974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199787539,9.7048974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199788224,0.3871,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199788528,4.2583,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199788736,3.8712,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199789028,5.4466074,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199789232,5.8336974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199790237,5.4466074,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199790424,5.8336974,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199792029,0.3871,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199792236,2.5755,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199792421,6.0596,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199792733,2.1884,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199794032,6.4467,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199794424,2.5755,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199794921,2.1884,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199796233,2.5755,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199796926,6.4467,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199797126,2.5755,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199798038,6.4467,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199798335,2.5755,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199799328,3.2122074,2583.1,2582.9,0.1970878]
["bitfinex-derivatives","ETHF0:USTF0",1724199799525,3.2122074,2583.1,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199799829,2.212,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199800030,4.2742,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199800431,4.2742,2583.0,2582.9,1.39749258]
["bitfinex-derivatives","ETHF0:USTF0",1724199800836,4.6613,2583.0,2582.9,0.00349258]
["bitfinex-derivatives","ETHF0:USTF0",1724199801031,4.6613,2583.0,2582.9,1.39749258]
["bitfinex-derivatives","ETHF0:USTF0",1724199801434,4.2742,2583.0,2582.9,1.39749258]
["bitfinex-derivatives","ETHF0:USTF0",1724199801843,2.212,2583.0,2582.9,1.39749258]
["bitfinex-derivatives","ETHF0:USTF0",1724199802342,0.0044074,2583.1,2582.9,5.46033155]
["bitfinex-derivatives","ETHF0:USTF0",1724199802634,2.36143,2583.9,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199802635,7.6095,2583.8,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199802835,7.6095,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199803427,5.3844,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199803631,5.38882457,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199805539,5.77580457,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724199806543,5.38882457,2583.8,2583.5,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1724199807643,5.38882457,2583.8,2583.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724199807946,5.77580457,2583.8,2583.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724199808244,5.77580457,2583.8,2583.4,0.31486736]
["bitfinex-derivatives","ETHF0:USTF0",1724199808430,5.77580457,2583.8,2583.3,1.80035]
["bitfinex-derivatives","ETHF0:USTF0",1724199809738,2.56800457,2583.8,2583.3,1.80035]
["bitfinex-derivatives","ETHF0:USTF0",1724199810038,5.38882457,2583.8,2583.3,1.80035]
["bitfinex-derivatives","ETHF0:USTF0",1724199810234,5.77580457,2583.8,2583.3,1.80035]
["bitfinex-derivatives","ETHF0:USTF0",1724199810639,5.77580457,2583.8,2583.3,2.102953]
["bitfinex-derivatives","ETHF0:USTF0",1724199812340,2.56800457,2583.8,2583.3,2.102953]
["bitfinex-derivatives","ETHF0:USTF0",1724199812536,5.77580457,2583.8,2583.3,2.102953]
["bitfinex-derivatives","ETHF0:USTF0",1724199813247,0.06387465,2583.7,2583.1,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724199813446,0.45089465,2583.6,2583.1,5.92438]
["bitfinex-derivatives","ETHF0:USTF0",1724199813648,0.38701,2583.7,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199813854,0.06387688,2583.6,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199814149,0.38701,2583.7,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199814349,2.14527674,2583.6,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199814651,2.46841,2583.6,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199815237,2.25257718,2583.5,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199815443,2.1887,2583.5,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199816547,2.1887,2583.5,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199818044,2.1887,2583.5,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199818251,0.06387678,2583.4,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199818443,2.1196,2583.4,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724199818849,2.1196,2583.4,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199819251,2.18347673,2583.4,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199819545,2.1196,2583.4,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199821946,2.0814,2583.6,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199822150,2.0227,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724199823450,2.0227,2583.5,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199823749,2.0227,2583.5,2583.2,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724199826945,2.0227,2583.5,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724199827144,2.0227,2583.5,2583.2,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724199827547,2.0227,2583.5,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724199827854,2.0227,2583.5,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724199828054,0.00442457,2583.8,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724199828243,0.06387009,2583.7,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724199828443,0.00442457,2583.8,2583.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724199828643,2.1258,2584.0,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724199828951,0.00580563,2584.2,2584.1,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724199829144,0.00580563,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199829451,0.00580563,2584.2,2584.1,46.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724199829651,0.00580563,2584.2,2584.1,46.44954]
["bitfinex-derivatives","ETHF0:USTF0",1724199829652,0.00906792,2584.2,2584.1,46.44954]
["bitfinex-derivatives","ETHF0:USTF0",1724199830052,0.00906792,2584.2,2584.1,46.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724199830552,0.00906792,2584.2,2584.1,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724199831849,0.00906792,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199837146,0.00906792,2584.2,2584.1,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724199837549,0.00906792,2584.2,2584.1,43.22134]
["bitfinex-derivatives","ETHF0:USTF0",1724199838064,0.00906792,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199840260,0.00906792,2584.2,2584.1,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724199841363,0.00906792,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199841564,0.00906792,2584.2,2584.0,3.64768505]
["bitfinex-derivatives","ETHF0:USTF0",1724199841861,0.00906792,2584.2,2584.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1724199842064,0.00906792,2584.2,2584.0,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1724199843969,0.00906792,2584.2,2584.0,44.53095]
["bitfinex-derivatives","ETHF0:USTF0",1724199846263,0.00906792,2584.2,2584.0,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1724199846657,0.00906792,2584.2,2584.0,44.53095]
["bitfinex-derivatives","ETHF0:USTF0",1724199847563,0.00906792,2584.2,2584.0,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1724199847774,0.00906792,2584.2,2584.0,44.53094]
["bitfinex-derivatives","ETHF0:USTF0",1724199849171,0.00906792,2584.2,2584.1,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1724199849472,0.00906792,2584.2,2584.1,5.77304]
["bitfinex-derivatives","ETHF0:USTF0",1724199849768,0.00906792,2584.2,2584.1,9.64264]
["bitfinex-derivatives","ETHF0:USTF0",1724199852563,0.00906792,2584.2,2584.1,11.03564]
["bitfinex-derivatives","ETHF0:USTF0",1724199853573,4.2779,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724199853768,4.2779,2584.4,2584.3,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1724199854671,0.00580563,2584.6,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724199854870,0.07367648,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199855471,0.07367648,2584.6,2584.5,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724199855672,0.07367648,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199856066,0.46053648,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199857366,4.3293391,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199859171,0.4605391,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199861070,0.39668638,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199861271,4.32933831,2584.6,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724199861469,4.27095193,2584.5,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724199861769,4.2071,2584.5,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724199864375,2.19925364,2584.4,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724199864584,2.1354,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199864775,2.19925364,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199865283,2.19925373,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199865476,2.1354,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199865682,2.19925373,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199865869,2.19925373,2584.4,2584.1,4.52886539]
["bitfinex-derivatives","ETHF0:USTF0",1724199866070,0.06385366,2584.3,2584.1,3.60052563]
["bitfinex-derivatives","ETHF0:USTF0",1724199866379,2.1354,2584.4,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199866570,3.27165408,2584.3,2584.1,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199866767,3.27165408,2584.3,2584.1,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199866768,0.06385408,2584.2,2584.1,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199867774,0.06385408,2584.2,2584.1,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199868871,0.00982638,2584.6,2584.1,14.44355563]
["bitfinex-derivatives","ETHF0:USTF0",1724199869184,0.00982638,2584.6,2584.5,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724199869379,0.0736742,2584.6,2584.5,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724199870188,0.18680954,2584.6,2584.5,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724199870484,0.0736742,2584.6,2584.5,5.64868]
["bitfinex-derivatives","ETHF0:USTF0",1724199871083,0.18681101,2584.6,2584.5,5.64868]
["bitfinex-derivatives","ETHF0:USTF0",1724199872783,0.18680596,2584.6,2584.5,5.64868]
["bitfinex-derivatives","ETHF0:USTF0",1724199872987,0.18680596,2584.6,2584.5,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724199873280,0.18680596,2584.6,2584.5,6.26954582]
["bitfinex-derivatives","ETHF0:USTF0",1724199873788,0.18680596,2584.6,2584.5,6.65642582]
["bitfinex-derivatives","ETHF0:USTF0",1724199874293,0.18680596,2584.6,2584.5,8.5911815]
["bitfinex-derivatives","ETHF0:USTF0",1724199875175,0.18680596,2584.6,2584.5,7.58339864]
["bitfinex-derivatives","ETHF0:USTF0",1724199875381,0.18680596,2584.6,2584.5,8.59229529]
["bitfinex-derivatives","ETHF0:USTF0",1724199875689,0.18680596,2584.6,2584.5,6.65757665]
["bitfinex-derivatives","ETHF0:USTF0",1724199876092,0.18680596,2584.6,2584.5,8.89745924]
["bitfinex-derivatives","ETHF0:USTF0",1724199876386,0.00982638,2584.6,2584.5,8.89745373]
["bitfinex-derivatives","ETHF0:USTF0",1724199876578,0.18681177,2584.6,2584.5,8.89745373]
["bitfinex-derivatives","ETHF0:USTF0",1724199876996,0.1868116,2584.6,2584.5,8.89745373]
["bitfinex-derivatives","ETHF0:USTF0",1724199877186,0.18681144,2584.6,2584.5,8.89745373]
["bitfinex-derivatives","ETHF0:USTF0",1724199877991,0.18681144,2584.6,2584.5,9.39404521]
["bitfinex-derivatives","ETHF0:USTF0",1724199878187,0.18681144,2584.6,2584.5,8.89741788]
["bitfinex-derivatives","ETHF0:USTF0",1724199879493,0.18681144,2584.6,2584.5,8.59228409]
["bitfinex-derivatives","ETHF0:USTF0",1724199880492,0.18681152,2584.6,2584.5,4.33660409]
["bitfinex-derivatives","ETHF0:USTF0",1724199880694,2.21141152,2584.6,2584.5,2.4018608]
["bitfinex-derivatives","ETHF0:USTF0",1724199880893,2.59827152,2584.6,2584.5,2.4018608]
["bitfinex-derivatives","ETHF0:USTF0",1724199881197,2.21141152,2584.6,2584.5,2.4018608]
["bitfinex-derivatives","ETHF0:USTF0",1724199881491,2.21141152,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199881686,0.38688,2584.5,2584.4,1.0088608]
["bitfinex-derivatives","ETHF0:USTF0",1724199881887,0.56386514,2584.5,2584.4,2.4018608]
["bitfinex-derivatives","ETHF0:USTF0",1724199882089,0.17698514,2584.5,2584.4,2.4018608]
["bitfinex-derivatives","ETHF0:USTF0",1724199882483,0.17698514,2584.5,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199883187,0.56386514,2584.5,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199883493,0.38689,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199883689,4.43353542,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199884388,4.43357222,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199886085,7.46429,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199886295,7.6413719,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199888595,7.46429,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199888895,7.64137931,2584.4,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199889783,13.64748931,2584.4,2584.1,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199889993,0.38698,2583.9,2583.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199890191,4.77576931,2583.8,2583.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199890390,4.77576931,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199890696,8.64616931,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199891095,8.25918931,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199892006,8.0821,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199892181,8.25926708,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199893287,10.33316708,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199893890,6.46276708,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199895897,6.46275717,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199896498,6.34947195,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199897701,6.34947042,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199898085,6.34947062,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199899686,6.2856,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199899993,6.34947091,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199900998,6.2856,2583.8,2583.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199901299,6.2856,2583.8,2583.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199901300,10.60685071,2583.8,2583.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199901699,6.34947071,2583.8,2583.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199903002,0.96751,2583.7,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199903200,3.77201789,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199903393,3.65868071,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199903593,7.64241544,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199903992,7.52908071,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199905597,7.52908071,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199906703,12.52908071,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199908203,15.00295801,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199908408,15.00296161,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199909201,7.64243161,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199909506,3.27168031,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199909808,3.65869031,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199910001,3.2078,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199910202,3.27167957,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199910512,3.27167954,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199910709,3.65868954,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199912002,0.45088954,2583.6,2583.5,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724199912809,0.45088954,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199913910,0.38701,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199914210,0.4508904,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199915813,1.8438904,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199917810,1.84389134,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199918798,5.05169134,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199920009,14.88962134,2583.6,2583.5,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199920210,0.38707,2583.2,2583.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199920801,6.81796,2583.3,2583.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199921004,0.38707,2583.2,2583.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199921712,6.81796,2583.3,2583.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199921914,2.2237,2583.3,2583.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199922610,2.28758375,2583.3,2583.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199922912,2.2237,2583.3,2583.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199923409,2.28758357,2583.3,2583.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199923810,2.67463357,2583.3,2583.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199924617,5.88243357,2583.3,2583.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199924814,5.88243357,2583.3,2583.0,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199924815,0.38708,2583.1,2583.0,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724199925514,0.38708,2583.1,2583.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199925712,0.3871,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199925907,7.76908794,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199927115,7.76908794,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199928610,4.56128794,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199928819,4.4974,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199929115,4.56129302,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199929413,4.67469564,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199929613,4.4974,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199929817,4.67469464,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199930511,4.67469493,2583.0,2582.9,1.40229821]
["bitfinex-derivatives","ETHF0:USTF0",1724199931022,0.0638923,2583.0,2582.9,1.98603633]
["bitfinex-derivatives","ETHF0:USTF0",1724199931213,0.0638923,2583.0,2582.9,3.39823633]
["bitfinex-derivatives","ETHF0:USTF0",1724199931614,0.0638923,2583.0,2582.9,44.19823633]
["bitfinex-derivatives","ETHF0:USTF0",1724199932421,0.0638923,2583.0,2582.9,43.81112633]
["bitfinex-derivatives","ETHF0:USTF0",1724199933614,0.0638923,2583.0,2582.9,43.61449821]
["bitfinex-derivatives","ETHF0:USTF0",1724199933821,2.46138,2583.2,2582.9,43.61449821]
["bitfinex-derivatives","ETHF0:USTF0",1724199934026,2.46138,2583.2,2583.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199934321,2.63865159,2583.2,2583.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199934513,0.38709,2583.1,2583.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724199934712,0.3871,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199935018,5.16517159,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199935420,3.77217159,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199936422,3.38507159,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199937721,3.77217159,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199937924,3.5949,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199938119,3.38510567,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199938822,3.38510567,2583.0,2582.9,2.06919821]
["bitfinex-derivatives","ETHF0:USTF0",1724199939524,0.17730567,2583.0,2582.9,2.06919821]
["bitfinex-derivatives","ETHF0:USTF0",1724199941731,0.38709,2583.1,2582.9,2.06919821]
["bitfinex-derivatives","ETHF0:USTF0",1724199941920,0.17727581,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199945531,2.0743,2583.2,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199945723,0.56437094,2583.1,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199946030,0.17728103,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199947026,0.38709,2583.1,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199947229,0.17727731,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199948616,0.17727731,2583.0,2582.9,4.0754613]
["bitfinex-derivatives","ETHF0:USTF0",1724199948816,0.17727731,2583.0,2582.9,3.88049821]
["bitfinex-derivatives","ETHF0:USTF0",1724199949029,0.17727731,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199949528,0.56437731,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199949727,2.70847731,2583.0,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199953029,3.02732577,2583.6,2582.9,0.00929821]
["bitfinex-derivatives","ETHF0:USTF0",1724199953030,0.00402075,2584.6,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724199953334,0.17703167,2584.5,2584.4,1.51430083]
["bitfinex-derivatives","ETHF0:USTF0",1724199953533,0.06384633,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199954131,0.18013833,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724199954331,0.18013833,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199954332,0.06720736,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199954529,4.23884633,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199954730,0.45075633,2584.3,2584.2,40.80580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199954931,2.68465633,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199955236,2.29774633,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199956138,2.68465633,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199956522,2.29774633,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199957333,2.62081,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199957524,2.68467027,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199957936,2.29776027,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199958128,2.29776096,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199959237,2.68467096,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199959438,2.2339,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199959826,7.3828,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199960030,7.3828,2584.4,2584.2,0.39272563]
["bitfinex-derivatives","ETHF0:USTF0",1724199960536,7.3828,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724199960733,7.3828,2584.4,2584.2,0.39271563]
["bitfinex-derivatives","ETHF0:USTF0",1724199961341,4.175,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724199962539,2.0655,2584.4,2584.3,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724199962733,0.00336103,2584.5,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724199962938,0.00336103,2584.5,2584.4,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724199963635,0.00336103,2584.5,2584.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199964136,0.00336103,2584.5,2584.4,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724199966641,0.00336103,2584.5,2584.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724199967636,0.3869,2584.4,2584.2,3.21360563]
["bitfinex-derivatives","ETHF0:USTF0",1724199967838,2.1538,2584.3,2584.2,3.21360563]
["bitfinex-derivatives","ETHF0:USTF0",1724199968347,2.1538,2584.3,2584.2,7.08320563]
["bitfinex-derivatives","ETHF0:USTF0",1724199968948,2.1538,2584.3,2584.2,3.21360563]
["bitfinex-derivatives","ETHF0:USTF0",1724199970246,2.1538,2584.3,2584.2,7.47012563]
["bitfinex-derivatives","ETHF0:USTF0",1724199971048,0.00336103,2584.5,2584.2,7.47012563]
["bitfinex-derivatives","ETHF0:USTF0",1724199971346,0.00336103,2584.5,2584.2,3.60052563]
["bitfinex-derivatives","ETHF0:USTF0",1724199972743,0.39024103,2584.5,2584.2,3.21360563]
["bitfinex-derivatives","ETHF0:USTF0",1724199976152,0.3869,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199976957,0.39024103,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199977362,0.38689,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199977668,0.39025103,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199980665,0.38689,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199980858,0.39025103,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199983872,0.38689,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199984058,0.39025103,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199984368,0.38689,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199984773,0.00336103,2584.5,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199984953,0.38689,2584.4,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199985261,2.0708,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199990071,2.4577,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199991359,6.3273,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199991761,7.35843351,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199992768,6.39116351,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199993774,2.13466351,2584.3,2584.2,0.39272563]
["bitfinex-derivatives","ETHF0:USTF0",1724199993970,2.0708,2584.3,2584.2,0.39272563]
["bitfinex-derivatives","ETHF0:USTF0",1724199994876,2.0708,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199995361,2.13465523,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199996376,4.34195523,2584.3,2584.2,0.39272563]
["bitfinex-derivatives","ETHF0:USTF0",1724199996565,0.06385523,2584.3,2584.2,0.39272563]
["bitfinex-derivatives","ETHF0:USTF0",1724199997264,0.17679762,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724199998571,0.17679762,2584.3,2584.2,3.45509615]
["bitfinex-derivatives","ETHF0:USTF0",1724200000174,0.56370762,2584.3,2584.2,3.45509615]
["bitfinex-derivatives","ETHF0:USTF0",1724200000661,0.56370762,2584.3,2584.2,3.45514412]
["bitfinex-derivatives","ETHF0:USTF0",1724200002968,0.17679762,2584.3,2584.2,3.84206412]
["bitfinex-derivatives","ETHF0:USTF0",1724200003368,0.38689,2584.4,2584.2,3.45514412]
["bitfinex-derivatives","ETHF0:USTF0",1724200003584,0.38689,2584.4,2584.3,1.01111067]
["bitfinex-derivatives","ETHF0:USTF0",1724200003878,0.56369626,2584.4,2584.3,1.01111067]
["bitfinex-derivatives","ETHF0:USTF0",1724200004072,0.56369626,2584.4,2584.3,1.93494334]
["bitfinex-derivatives","ETHF0:USTF0",1724200004463,0.56369626,2584.4,2584.3,3.44924417]
["bitfinex-derivatives","ETHF0:USTF0",1724200004972,0.17680626,2584.4,2584.3,2.9461382]
["bitfinex-derivatives","ETHF0:USTF0",1724200005363,0.56369626,2584.4,2584.3,1.01119486]
["bitfinex-derivatives","ETHF0:USTF0",1724200005577,0.56369626,2584.4,2584.3,2.94617028]
["bitfinex-derivatives","ETHF0:USTF0",1724200005777,0.56369626,2584.4,2584.3,1.01119486]
["bitfinex-derivatives","ETHF0:USTF0",1724200006075,1.53092626,2584.4,2584.3,1.01119486]
["bitfinex-derivatives","ETHF0:USTF0",1724200006474,5.40052626,2584.4,2584.3,1.01119486]
["bitfinex-derivatives","ETHF0:USTF0",1724200006879,5.40054398,2584.4,2584.3,1.01119486]
["bitfinex-derivatives","ETHF0:USTF0",1724200008072,0.3869,2584.3,2584.2,1.01700049]
["bitfinex-derivatives","ETHF0:USTF0",1724200008271,0.56372398,2584.3,2584.2,2.95215901]
["bitfinex-derivatives","ETHF0:USTF0",1724200009085,1.53099398,2584.3,2584.2,1.01700049]
["bitfinex-derivatives","ETHF0:USTF0",1724200009868,0.17682398,2584.3,2584.2,1.01700049]
["bitfinex-derivatives","ETHF0:USTF0",1724200010072,0.56372398,2584.3,2584.2,2.95211536]
["bitfinex-derivatives","ETHF0:USTF0",1724200010269,0.56372398,2584.3,2584.2,2.95239668]
["bitfinex-derivatives","ETHF0:USTF0",1724200010466,0.56372928,2584.3,2584.2,2.95239668]
["bitfinex-derivatives","ETHF0:USTF0",1724200010773,0.3869,2584.3,2584.2,2.95239668]
["bitfinex-derivatives","ETHF0:USTF0",1724200010971,0.56373071,2584.3,2584.2,2.95239668]
["bitfinex-derivatives","ETHF0:USTF0",1724200011679,0.56373071,2584.3,2584.2,2.95242621]
["bitfinex-derivatives","ETHF0:USTF0",1724200011985,0.17683071,2584.3,2584.2,1.94092033]
["bitfinex-derivatives","ETHF0:USTF0",1724200012277,0.17683071,2584.3,2584.2,3.45522116]
["bitfinex-derivatives","ETHF0:USTF0",1724200012489,0.17683071,2584.3,2584.2,3.84214116]
["bitfinex-derivatives","ETHF0:USTF0",1724200012976,0.17683071,2584.3,2584.2,6.00004116]
["bitfinex-derivatives","ETHF0:USTF0",1724200013971,0.17683071,2584.3,2584.2,3.84214116]
["bitfinex-derivatives","ETHF0:USTF0",1724200014571,0.17683071,2584.3,2584.2,3.84202571]
["bitfinex-derivatives","ETHF0:USTF0",1724200015083,0.17680093,2584.3,2584.2,3.84202172]
["bitfinex-derivatives","ETHF0:USTF0",1724200015982,0.17680093,2584.3,2584.2,3.45510172]
["bitfinex-derivatives","ETHF0:USTF0",1724200016178,0.17680093,2584.3,2584.2,3.84202172]
["bitfinex-derivatives","ETHF0:USTF0",1724200016576,0.17680093,2584.3,2584.2,3.72072089]
["bitfinex-derivatives","ETHF0:USTF0",1724200016783,0.17680093,2584.3,2584.2,5.23778079]
["bitfinex-derivatives","ETHF0:USTF0",1724200017876,0.17680093,2584.3,2584.2,4.85086079]
["bitfinex-derivatives","ETHF0:USTF0",1724200018078,0.56370093,2584.3,2584.2,4.85086079]
["bitfinex-derivatives","ETHF0:USTF0",1724200018282,0.3869,2584.3,2584.2,4.85086079]
["bitfinex-derivatives","ETHF0:USTF0",1724200018978,0.00336103,2584.5,2584.2,4.85086079]
["bitfinex-derivatives","ETHF0:USTF0",1724200018979,0.3869,2584.4,2584.2,4.85086079]
["bitfinex-derivatives","ETHF0:USTF0",1724200019177,0.3869,2584.4,2584.3,2.40447624]
["bitfinex-derivatives","ETHF0:USTF0",1724200019980,0.00336103,2584.5,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724200020285,0.00336103,2584.5,2584.4,1.39836624]
["bitfinex-derivatives","ETHF0:USTF0",1724200020481,0.00336103,2584.5,2584.4,5.9992532]
["bitfinex-derivatives","ETHF0:USTF0",1724200021178,0.18012491,2584.5,2584.4,4.4821933]
["bitfinex-derivatives","ETHF0:USTF0",1724200021480,0.00580563,2584.7,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724200021686,0.06964956,2584.7,2584.6,9.3983633]
["bitfinex-derivatives","ETHF0:USTF0",1724200021981,0.18253281,2584.7,2584.6,9.3983633]
["bitfinex-derivatives","ETHF0:USTF0",1724200022187,0.18253281,2584.7,2584.6,12.81056722]
["bitfinex-derivatives","ETHF0:USTF0",1724200022485,0.1868567,2584.7,2584.6,16.15356722]
["bitfinex-derivatives","ETHF0:USTF0",1724200023183,7.77879,2585.6,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724200023184,3.2078,2585.4,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724200023387,0.38678,2585.2,2584.9,5.10520556]
["bitfinex-derivatives","ETHF0:USTF0",1724200023580,0.17644781,2585.1,2585.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724200023778,0.38679,2585.1,2585.0,44.143]
["bitfinex-derivatives","ETHF0:USTF0",1724200023984,0.56323987,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200024183,0.5677167,2585.1,2585.0,40.80306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200024698,0.5677167,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200026486,0.1809267,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200026693,0.5677167,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200026886,0.50364244,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200027192,0.56748386,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200028880,0.56749159,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200029589,0.18070159,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200029777,0.18069976,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200031190,0.06831492,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200031695,2.09301492,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200036300,2.47980492,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200036596,2.09301499,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200036899,3.55917388,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200038095,7.42717388,2585.1,2585.0,0.00306916]
["bitfinex-derivatives","ETHF0:USTF0",1724200039603,6.46020388,2585.1,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200039897,0.38684,2584.8,2584.5,41.81019484]
["bitfinex-derivatives","ETHF0:USTF0",1724200040100,2.23553816,2584.7,2584.5,41.81019484]
["bitfinex-derivatives","ETHF0:USTF0",1724200040302,4.2038,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200040606,4.2038,2584.7,2584.5,40.80332998]
["bitfinex-derivatives","ETHF0:USTF0",1724200041200,4.2038,2584.7,2584.5,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1724200041201,0.06384743,2584.6,2584.5,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1724200041404,1.35417,2584.3,2584.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200041705,0.96734,2584.1,2583.5,1.01019484]
["bitfinex-derivatives","ETHF0:USTF0",1724200041901,0.387,2583.7,2583.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724200042094,2.15884743,2583.6,2583.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724200042291,2.095,2583.6,2583.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724200042488,2.095,2583.6,2583.4,3.34573716]
["bitfinex-derivatives","ETHF0:USTF0",1724200047600,0.38702,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200047807,5.70862,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200048498,9.57902,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200048900,5.70862,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200050703,5.3216,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200055102,2.1138,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200055820,2.50082,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200056909,6.37122,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200057219,12.33879,2583.5,2583.4,0.00273716]
["bitfinex-derivatives","ETHF0:USTF0",1724200058306,0.38705,2583.3,2583.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200058608,3.59485,2583.3,2583.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200058816,7.46605,2583.3,2583.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200059503,7.46605,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200061508,3.59485,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200064512,8.43369,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200064722,7.46605,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200073826,4.25825,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200074026,7.46605,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200074228,8.43369,2583.3,2583.2,0.00890425]
["bitfinex-derivatives","ETHF0:USTF0",1724200075324,0.38713,2582.8,2582.7,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200075624,3.59493,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200075824,3.2078,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200076222,3.21217669,2582.8,2582.7,1.39832397]
["bitfinex-derivatives","ETHF0:USTF0",1724200079232,5.33117669,2582.8,2582.7,1.39832397]
["bitfinex-derivatives","ETHF0:USTF0",1724200080538,3.2078,2583.4,2582.7,10.27032397]
["bitfinex-derivatives","ETHF0:USTF0",1724200080730,3.2078,2583.4,2583.3,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724200080928,3.21360563,2583.8,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724200081235,3.21360563,2583.8,2583.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1724200081430,3.21360563,2583.8,2583.7,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1724200081735,3.21651007,2583.8,2583.7,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1724200081932,3.21651007,2583.8,2583.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724200088441,3.21651007,2583.8,2583.4,3.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1724200088442,0.38701,2583.7,2583.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724200088639,4.303,2583.7,2583.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724200089040,0.38701,2583.6,2583.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724200089739,4.69,2583.7,2583.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724200090140,4.303,2583.7,2583.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724200090741,2.1784,2583.7,2583.4,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1724200090933,0.06387571,2583.6,2583.4,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1724200091135,0.06387571,2583.5,2583.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724200091440,0.06387571,2583.5,2583.4,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1724200091643,0.06387571,2583.6,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724200091838,0.06387639,2583.5,2583.3,42.9947]
["bitfinex-derivatives","ETHF0:USTF0",1724200092145,2.5654,2583.7,2583.3,43.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724200092442,0.06387632,2583.6,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200092630,0.06387632,2583.5,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200092830,2.1784,2583.7,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200093038,0.06387603,2583.6,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200093242,0.06387603,2583.5,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200093435,2.1784,2583.7,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200093634,0.06387605,2583.6,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200093834,0.06387605,2583.5,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200094042,2.1784,2583.7,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200094239,0.06387601,2583.6,2583.3,44.39193484]
["bitfinex-derivatives","ETHF0:USTF0",1724200094447,0.06387601,2583.5,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200094642,2.56541,2583.7,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200094840,0.06387611,2583.6,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200095043,0.06387611,2583.5,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200095238,2.56541,2583.7,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200095543,0.0638761,2583.6,2583.3,43.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724200095741,0.0638761,2583.5,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200095940,2.56539,2583.7,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200096140,0.06387587,2583.6,2583.3,44.39194484]
["bitfinex-derivatives","ETHF0:USTF0",1724200096344,0.06387587,2583.5,2583.3,44.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1724200096545,2.1784,2583.7,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724200096750,0.00871007,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200097044,4.1857,2584.6,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724200097346,0.06385681,2584.5,2584.2,46.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724200097540,0.06385681,2584.4,2584.2,46.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724200097851,0.00417964,2584.4,2584.2,46.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724200098040,0.00417964,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200098358,0.39107964,2584.4,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200098853,0.39107964,2584.4,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200099147,0.39107964,2584.4,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200099542,0.00417964,2584.4,2584.0,40.80580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200099749,0.00417964,2584.4,2584.0,44.01360563]
["bitfinex-derivatives","ETHF0:USTF0",1724200102753,0.39106964,2584.4,2584.0,44.01360563]
["bitfinex-derivatives","ETHF0:USTF0",1724200102946,2.1152,2584.3,2584.0,44.01360563]
["bitfinex-derivatives","ETHF0:USTF0",1724200103751,2.1152,2584.3,2584.0,44.40055563]
["bitfinex-derivatives","ETHF0:USTF0",1724200104451,2.1152,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200106748,2.5021,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200108853,2.1152,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200109055,2.5021,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200109660,2.5021,2584.3,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200109661,0.38692,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200109860,2.62332,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200110744,2.2364,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200111463,2.62332,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200114555,0.38693,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200114863,8.16737,2584.1,2584.0,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200115067,0.38702,2583.6,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200115360,4.4706,2583.5,2583.4,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724200115963,2.2691,2583.5,2583.4,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724200116958,3.2078,2583.7,2583.4,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724200117158,3.2078,2583.7,2583.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200117358,6.6947,2583.8,2583.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200119953,6.6947,2583.8,2583.4,44.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724200119954,10.5651,2583.8,2583.4,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1724200120155,11.2955,2583.8,2583.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200120354,0.38702,2583.5,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200120565,12.26297,2583.8,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200120767,0.38702,2583.5,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200122764,0.38701,2583.6,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200122959,0.38701,2583.6,2583.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200123159,0.45088815,2583.6,2583.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200123459,0.45088816,2583.6,2583.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200124363,0.06387816,2583.6,2583.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200125075,0.38702,2583.5,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200125367,0.06388127,2583.4,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200125672,2.34548127,2583.4,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200127472,2.2816,2583.4,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200130863,2.34547891,2583.4,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200131059,0.38705,2583.3,2583.2,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724200131263,2.65662891,2583.3,2583.2,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724200131864,2.26957891,2583.3,2583.2,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724200134475,2.26958309,2583.3,2583.2,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724200135275,2.2057,2583.3,2583.2,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724200135572,2.26958332,2583.3,2583.2,1.39880563]
["bitfinex-derivatives","ETHF0:USTF0",1724200136863,4.04963332,2583.3,2583.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200137065,12.20885287,2583.3,2583.2,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200137268,1.35496,2582.8,2582.7,0.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1724200137471,6.13222287,2582.8,2582.7,0.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1724200137661,10.00422287,2582.8,2582.7,0.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1724200138061,0.38718,2582.5,2582.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200138276,5.70618332,2582.4,2582.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724200138476,2.2632,2582.3,2582.0,2.56794563]
["bitfinex-derivatives","ETHF0:USTF0",1724200138973,2.2632,2582.3,2582.0,2.57171185]
["bitfinex-derivatives","ETHF0:USTF0",1724200139168,2.26742861,2582.3,2582.0,2.57171185]
["bitfinex-derivatives","ETHF0:USTF0",1724200140876,2.26742861,2582.3,2582.0,2.18447185]
["bitfinex-derivatives","ETHF0:USTF0",1724200141270,0.00422861,2582.3,2582.2,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724200141466,0.00580563,2582.6,2582.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724200141780,0.00580563,2582.6,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724200142076,0.00580563,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200142476,0.01057427,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200142781,0.01057427,2582.6,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724200143165,0.01057427,2582.6,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200144372,0.01057427,2582.6,2582.4,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1724200144572,0.01057427,2582.6,2582.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724200145278,0.01057427,2582.6,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200145481,2.15897427,2582.6,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200145874,2.1389,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200146377,2.1389,2582.5,2582.4,44.672]
["bitfinex-derivatives","ETHF0:USTF0",1724200146876,2.1389,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200147071,4.79787,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200147280,0.38719,2582.4,2582.0,0.00957185]
["bitfinex-derivatives","ETHF0:USTF0",1724200147779,0.38719,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200148281,0.3872,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200148577,0.3872,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200148779,4.79788,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200149474,4.4107,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200149680,2.1389,2582.5,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724200150173,2.1389,2582.5,2582.1,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724200150572,2.1389,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200150875,2.1389,2582.5,2582.1,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724200153277,2.52608,2582.5,2582.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724200153776,0.38719,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200154777,2.1389,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200154778,2.52608,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200154969,2.1389,2582.5,2582.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724200155384,2.52607,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200157084,2.1389,2582.5,2582.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724200158181,2.52607,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200158885,0.38719,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200159076,2.52608,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200164484,3.92008,2582.5,2582.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200166882,1.394,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200167290,1.394,2582.3,2582.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724200167989,1.394,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200170381,2.1389,2582.5,2582.1,42.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724200170574,0.01057427,2582.6,2582.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200170774,0.01057427,2582.6,2582.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724200175179,0.07447275,2582.6,2582.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724200175886,0.01057427,2582.6,2582.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724200176090,0.01057427,2582.6,2582.5,3.96580022]
["bitfinex-derivatives","ETHF0:USTF0",1724200176286,0.07447006,2582.6,2582.5,3.96580022]
["bitfinex-derivatives","ETHF0:USTF0",1724200176589,0.01057427,2582.6,2582.5,3.96580022]
["bitfinex-derivatives","ETHF0:USTF0",1724200177790,0.07446968,2582.6,2582.5,3.96580022]
["bitfinex-derivatives","ETHF0:USTF0",1724200178185,0.07446968,2582.6,2582.5,4.97462829]
["bitfinex-derivatives","ETHF0:USTF0",1724200178603,0.07446986,2582.6,2582.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724200179288,0.07446986,2582.6,2582.5,4.66642807]
["bitfinex-derivatives","ETHF0:USTF0",1724200181286,0.07446986,2582.6,2582.5,5.59387356]
["bitfinex-derivatives","ETHF0:USTF0",1724200182389,0.01057427,2582.6,2582.5,7.10711567]
["bitfinex-derivatives","ETHF0:USTF0",1724200182589,0.18711417,2582.6,2582.5,7.10711567]
["bitfinex-derivatives","ETHF0:USTF0",1724200182788,0.18711417,2582.6,2582.5,7.1071562]
["bitfinex-derivatives","ETHF0:USTF0",1724200185097,0.18711417,2582.6,2582.5,7.4943262]
["bitfinex-derivatives","ETHF0:USTF0",1724200185302,0.18711417,2582.6,2582.5,8.8883262]
["bitfinex-derivatives","ETHF0:USTF0",1724200185596,0.18711417,2582.6,2582.5,8.5011562]
["bitfinex-derivatives","ETHF0:USTF0",1724200190200,0.18710506,2582.6,2582.5,8.5011562]
["bitfinex-derivatives","ETHF0:USTF0",1724200190392,0.18710507,2582.6,2582.5,8.5011562]
["bitfinex-derivatives","ETHF0:USTF0",1724200192303,0.18710507,2582.6,2582.5,8.50111498]
["bitfinex-derivatives","ETHF0:USTF0",1724200193097,0.07447298,2582.6,2582.5,8.50111498]
["bitfinex-derivatives","ETHF0:USTF0",1724200193704,0.18709121,2582.6,2582.5,8.50111498]
["bitfinex-derivatives","ETHF0:USTF0",1724200194203,0.01057427,2582.6,2582.5,8.50111498]
["bitfinex-derivatives","ETHF0:USTF0",1724200194403,0.18708999,2582.6,2582.5,8.50111498]
["bitfinex-derivatives","ETHF0:USTF0",1724200194901,0.18708999,2582.6,2582.5,6.94441498]
["bitfinex-derivatives","ETHF0:USTF0",1724200195206,0.18708999,2582.6,2582.5,4.84349814]
["bitfinex-derivatives","ETHF0:USTF0",1724200195910,0.07447075,2582.6,2582.5,4.84349814]
["bitfinex-derivatives","ETHF0:USTF0",1724200196299,0.18708887,2582.6,2582.5,4.84349814]
["bitfinex-derivatives","ETHF0:USTF0",1724200196895,0.07447075,2582.6,2582.5,4.84349814]
["bitfinex-derivatives","ETHF0:USTF0",1724200197097,0.18708747,2582.6,2582.5,4.84349814]
["bitfinex-derivatives","ETHF0:USTF0",1724200197297,0.18708747,2582.6,2582.5,4.8434995]
["bitfinex-derivatives","ETHF0:USTF0",1724200198201,0.01057427,2582.6,2582.5,4.8434995]
["bitfinex-derivatives","ETHF0:USTF0",1724200198396,0.18708803,2582.6,2582.5,4.8434995]
["bitfinex-derivatives","ETHF0:USTF0",1724200200493,0.18708803,2582.6,2582.5,5.2306695]
["bitfinex-derivatives","ETHF0:USTF0",1724200200697,0.38699,2583.8,2582.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724200201004,4.6018,2584.2,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200201306,1.7002,2584.0,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200201501,1.81240239,2584.0,2583.8,41.8100864]
["bitfinex-derivatives","ETHF0:USTF0",1724200201704,1.70375504,2584.0,2583.8,41.81509391]
["bitfinex-derivatives","ETHF0:USTF0",1724200201907,1.70375504,2584.0,2583.8,40.80500751]
["bitfinex-derivatives","ETHF0:USTF0",1724200203811,1.3226,2583.9,2583.8,40.80500751]
["bitfinex-derivatives","ETHF0:USTF0",1724200205812,1.3226,2583.9,2583.8,41.19198751]
["bitfinex-derivatives","ETHF0:USTF0",1724200206014,1.3226,2583.9,2583.8,42.58598751]
["bitfinex-derivatives","ETHF0:USTF0",1724200206407,1.3226,2583.9,2583.8,42.89304314]
["bitfinex-derivatives","ETHF0:USTF0",1724200207405,1.3226,2583.9,2583.8,42.50606314]
["bitfinex-derivatives","ETHF0:USTF0",1724200208004,1.3226,2583.9,2583.8,1.70606314]
["bitfinex-derivatives","ETHF0:USTF0",1724200208912,1.3226,2583.9,2583.8,2.09304314]
["bitfinex-derivatives","ETHF0:USTF0",1724200212515,1.3226,2583.9,2583.8,1.70606314]
["bitfinex-derivatives","ETHF0:USTF0",1724200212910,1.3226,2583.9,2583.8,2.09304314]
["bitfinex-derivatives","ETHF0:USTF0",1724200214218,1.3226,2583.9,2583.8,1.70606314]
["bitfinex-derivatives","ETHF0:USTF0",1724200215415,1.3226,2583.9,2583.8,2.09304314]
["bitfinex-derivatives","ETHF0:USTF0",1724200216108,1.3226,2583.9,2583.8,0.00500751]
["bitfinex-derivatives","ETHF0:USTF0",1724200216320,14.7948,2583.9,2583.6,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200216616,1.78099,2583.7,2583.6,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200217014,5.2644,2583.7,2583.6,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200217209,1.394,2583.8,2583.6,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200217411,1.394,2583.8,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200218419,3.10357,2583.9,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200218613,6.31137,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200219217,5.9244,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200219418,1.3226,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200220525,1.3226,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200222516,1.3226,2583.9,2583.8,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724200223324,1.3226,2583.9,2583.7,0.69815113]
["bitfinex-derivatives","ETHF0:USTF0",1724200223519,1.3226,2583.9,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724200223725,1.3226,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200224023,1.3226,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200224722,1.3226,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200224922,1.3226,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200225323,1.3226,2583.9,2583.7,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724200226722,1.3226,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200230423,1.70375504,2584.0,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200230621,0.00435316,2584.2,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724200230826,0.00435316,2584.2,2584.1,4.98873]
["bitfinex-derivatives","ETHF0:USTF0",1724200231022,0.00435316,2584.2,2584.1,49.65833]
["bitfinex-derivatives","ETHF0:USTF0",1724200231720,0.00730864,2584.2,2584.1,49.65833]
["bitfinex-derivatives","ETHF0:USTF0",1724200235716,0.00730864,2584.2,2584.1,49.96343749]
["bitfinex-derivatives","ETHF0:USTF0",1724200236323,0.00730864,2584.2,2584.1,46.75563749]
["bitfinex-derivatives","ETHF0:USTF0",1724200236528,0.00730864,2584.2,2584.1,49.96343749]
["bitfinex-derivatives","ETHF0:USTF0",1724200236728,0.00730864,2584.2,2584.1,49.57650749]
["bitfinex-derivatives","ETHF0:USTF0",1724200237025,0.00730864,2584.2,2584.1,49.96343749]
["bitfinex-derivatives","ETHF0:USTF0",1724200238625,0.00730864,2584.2,2584.1,46.75563749]
["bitfinex-derivatives","ETHF0:USTF0",1724200238820,0.00730864,2584.2,2584.1,49.96343749]
["bitfinex-derivatives","ETHF0:USTF0",1724200242333,1.78822864,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200242528,0.38693,2584.1,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200242722,5.80343,2584.1,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200242927,5.80343,2584.1,2583.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200243431,4.40943,2584.1,2583.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200243827,4.0225,2584.1,2583.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200244332,0.06386376,2584.0,2583.8,43.2040864]
["bitfinex-derivatives","ETHF0:USTF0",1724200244529,0.38698,2583.8,2583.6,5.42882326]
["bitfinex-derivatives","ETHF0:USTF0",1724200244740,3.17015723,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200244930,7.04055723,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200245126,7.15282834,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200245639,7.15284146,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200246634,7.15283662,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200247438,2.89544662,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200248839,3.28243662,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200249042,3.28242877,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200249935,7.15282877,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200250343,3.28242877,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200250539,7.15282877,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200251633,7.15283028,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200253026,7.15282829,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200256752,8.12031829,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200256935,7.94418,2583.7,2583.6,0.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1724200257139,0.38707,2583.2,2582.9,1.0100864]
["bitfinex-derivatives","ETHF0:USTF0",1724200257345,1.3448852,2583.1,2582.8,1.3972064]
["bitfinex-derivatives","ETHF0:USTF0",1724200257641,4.40449,2583.1,2582.9,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200257843,4.0174,2583.1,2582.9,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200258046,4.0174,2583.1,2582.9,42.19814442]
["bitfinex-derivatives","ETHF0:USTF0",1724200258438,4.40448,2583.1,2582.9,42.19814442]
["bitfinex-derivatives","ETHF0:USTF0",1724200258937,0.45099023,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200259139,1.45789023,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200259341,0.06389023,2583.0,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200259545,0.06389023,2583.0,2582.9,1.39814442]
["bitfinex-derivatives","ETHF0:USTF0",1724200260451,1.39199023,2583.0,2582.9,1.39814442]
["bitfinex-derivatives","ETHF0:USTF0",1724200260750,1.3281,2583.0,2582.9,1.39814442]
["bitfinex-derivatives","ETHF0:USTF0",1724200268042,2.6234,2583.1,2582.9,1.39814442]
["bitfinex-derivatives","ETHF0:USTF0",1724200268247,2.6234,2583.1,2583.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200268757,2.6234,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200269252,3.01048,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200269442,2.6234,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200269753,2.6234,2583.1,2583.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200275949,2.6234,2583.1,2583.0,42.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724200276158,2.6234,2583.1,2583.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200279660,0.38706,2583.3,2583.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200279856,1.72996,2583.3,2583.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200280354,1.72996,2583.3,2583.0,42.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724200280560,1.72996,2583.3,2583.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200280955,1.3429,2583.3,2583.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200281155,5.8181,2583.4,2583.2,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724200281363,5.8181,2583.4,2583.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200281863,0.38705,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200285364,0.45093493,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200285559,0.45093493,2583.3,2583.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200285765,1.36428493,2583.2,2583.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200286067,1.36428493,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200286068,1.3004,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200286268,1.36428662,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200288156,1.4766002,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200288758,1.47660124,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200290563,1.47660124,2583.2,2583.1,42.1971664]
["bitfinex-derivatives","ETHF0:USTF0",1724200290766,0.17620124,2583.2,2583.1,42.1971664]
["bitfinex-derivatives","ETHF0:USTF0",1724200290970,0.0638854,2583.2,2583.1,56.90701301]
["bitfinex-derivatives","ETHF0:USTF0",1724200291165,1.3007,2583.8,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724200291463,1.3007,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200291670,1.41284405,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200292463,1.3007,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200292666,1.41284383,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200296372,1.3007,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200296670,1.41284862,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200299275,1.41284804,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200300365,1.3007,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200302076,1.68768,2583.8,2583.5,1.01065803]
["bitfinex-derivatives","ETHF0:USTF0",1724200302372,2.9165,2583.7,2583.5,2.40465803]
["bitfinex-derivatives","ETHF0:USTF0",1724200302774,2.5295,2583.7,2583.5,2.40465803]
["bitfinex-derivatives","ETHF0:USTF0",1724200303169,0.0638745,2583.6,2583.5,2.40465803]
["bitfinex-derivatives","ETHF0:USTF0",1724200303361,2.5295,2583.7,2583.5,2.40465803]
["bitfinex-derivatives","ETHF0:USTF0",1724200303775,2.5295,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200304068,2.5295,2583.7,2583.5,1.01065803]
["bitfinex-derivatives","ETHF0:USTF0",1724200304274,2.5295,2583.7,2583.5,2.40465803]
["bitfinex-derivatives","ETHF0:USTF0",1724200304676,2.5295,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200304872,0.06387315,2583.7,2583.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200305772,0.06387315,2583.7,2583.6,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724200305977,3.2078,2584.0,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724200306275,1.78823864,2584.2,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200306276,3.9016,2584.1,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200306465,0.06386358,2584.0,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200307669,0.06386057,2584.0,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200307877,0.00730864,2584.2,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200308078,0.00730864,2584.2,2583.6,6.39208704]
["bitfinex-derivatives","ETHF0:USTF0",1724200308079,0.00730864,2584.2,2584.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200308371,0.00730864,2584.2,2584.1,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1724200308771,0.00730864,2584.2,2584.1,6.66118803]
["bitfinex-derivatives","ETHF0:USTF0",1724200308972,0.00730864,2584.2,2584.1,51.25610165]
["bitfinex-derivatives","ETHF0:USTF0",1724200309171,0.00730864,2584.2,2584.1,48.8123213]
["bitfinex-derivatives","ETHF0:USTF0",1724200309368,0.00730864,2584.2,2584.1,50.74717809]
["bitfinex-derivatives","ETHF0:USTF0",1724200309570,0.00730864,2584.2,2584.1,48.4253913]
["bitfinex-derivatives","ETHF0:USTF0",1724200309970,0.00730864,2584.2,2584.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200310172,0.39422864,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200310376,0.00730864,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200310769,0.00730864,2584.2,2583.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200311273,0.00730864,2584.2,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200311676,0.00730864,2584.2,2584.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200319584,0.00730864,2584.2,2584.1,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1724200320174,0.00730864,2584.2,2584.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200321279,0.00730864,2584.2,2583.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724200321280,5.27090864,2584.2,2583.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724200321483,0.38695,2584.0,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200321779,0.38696,2584.0,2583.7,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200321980,1.78097,2583.9,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200322179,0.8565,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200322380,2.2505,2583.8,2583.4,4.2148913]
["bitfinex-derivatives","ETHF0:USTF0",1724200322584,1.78103,2583.5,2583.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200322889,0.8487,2583.4,2583.1,42.50723082]
["bitfinex-derivatives","ETHF0:USTF0",1724200323079,0.8487,2583.4,2583.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200323386,0.8557,2583.3,2583.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200323588,0.8739,2583.2,2583.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724200324379,0.8739,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200326476,0.8557,2583.3,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200330891,0.8557,2583.3,2583.1,40.99096603]
["bitfinex-derivatives","ETHF0:USTF0",1724200331492,0.8557,2583.3,2583.1,41.37804603]
["bitfinex-derivatives","ETHF0:USTF0",1724200331686,0.8557,2583.3,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200331988,0.38708,2583.1,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200332188,0.38709,2583.0,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200332389,0.38707,2583.1,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200332589,0.38707,2583.1,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200333287,1.82333,2583.3,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200333288,0.38709,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200334485,0.45098235,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200334685,0.38709,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200335188,0.45098107,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200335393,0.06389103,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200338289,0.06389109,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200338511,0.06389109,2583.1,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200338690,0.38708,2583.1,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200339093,0.38707,2583.2,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200339388,0.06389117,2583.1,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200339594,0.38707,2583.2,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200339797,0.06389121,2583.1,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200339993,0.38707,2583.2,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200340192,0.0638912,2583.1,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200340504,3.59487,2583.2,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200340707,0.8999,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200341201,1.8141,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200342295,0.8999,2583.0,2582.9,40.80414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200347191,4.49479,2583.0,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200347508,1.28699,2583.0,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200347991,5.15819,2583.0,2582.9,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1724200350304,3.872,2582.9,2581.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200350490,1.7812,2582.3,2581.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724200350690,1.6322,2582.2,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200351296,1.63499717,2582.2,2582.0,40.80460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200351597,3.02899717,2582.2,2582.0,40.80460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200351800,1.394,2582.1,2582.0,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200352396,2.02220717,2582.2,2582.0,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200352598,4.84279717,2582.2,2582.0,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200352791,0.38722,2582.1,2582.0,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200353401,5.13102,2582.1,2582.0,0.00460545]
["bitfinex-derivatives","ETHF0:USTF0",1724200353703,0.38725,2581.9,2581.8,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200353904,3.59505,2581.9,2581.8,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200354101,7.46785,2581.9,2581.8,0.00580563]
["bitfinex-derivatives","ETHF0:USTF0",1724200354502,7.0806,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200354717,3.2078,2581.9,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200355099,3.59506,2581.9,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200355403,0.38727,2581.8,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200355616,0.8624,2581.7,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200357203,3.59511,2581.5,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200357709,13.39651,2581.5,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200358005,14.16051,2581.5,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200358797,8.7732,2581.5,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200359003,9.16051,2581.5,2581.4,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1724200359208,9.16051,2581.5,2580.7,44.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724200359209,17.1202,2581.5,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200359503,3.2078,2580.8,2580.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724200359708,1.6206,2580.7,2580.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724200359907,1.6206,2580.7,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200360294,1.6206,2580.7,2580.4,40.80438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200360495,3.21360563,2580.8,2580.4,44.67958272]
["bitfinex-derivatives","ETHF0:USTF0",1724200360811,0.00580563,2580.8,2580.4,3.21218272]
["bitfinex-derivatives","ETHF0:USTF0",1724200361900,0.00580563,2580.8,2580.4,3.59965272]
["bitfinex-derivatives","ETHF0:USTF0",1724200362097,0.00580563,2580.8,2580.4,7.47485272]
["bitfinex-derivatives","ETHF0:USTF0",1724200362308,0.00580563,2580.8,2580.4,3.21218272]
["bitfinex-derivatives","ETHF0:USTF0",1724200364209,0.00580563,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200366808,0.38745,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200367110,0.8148,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200367298,1.20223,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200367497,0.38745,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200367703,4.44985,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200368297,8.32505,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200368507,0.38746,2580.5,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200369113,0.38746,2580.5,2580.4,40.80438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200370010,4.0624,2580.6,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200370600,3.2078,2580.6,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200372101,0.8148,2580.7,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200373104,1.20223,2580.7,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200374112,0.38745,2580.6,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200374414,0.38746,2580.5,2580.4,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1724200380213,0.38753,2580.1,2579.7,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724200380415,0.5848,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200380607,1.65915,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200381309,5.53813697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200381613,1.66213697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200382021,1.27458697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200382719,1.66213697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200383026,1.27458697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200388125,12.09293697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200388327,13.06182697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200388531,12.09293697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200390528,4.48238697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200391216,1.66213697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200391429,5.53813697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200391732,1.66213697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200392124,5.53813697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200392525,1.66213697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200393028,5.53813697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200393426,1.66213697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200394534,5.53813697,2579.9,2579.8,0.00297075]
["bitfinex-derivatives","ETHF0:USTF0",1724200395233,0.38761,2579.6,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200395435,1.1954,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200395633,1.1954,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200396237,1.1954,2579.5,2579.4,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724200396628,1.1954,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200400441,1.1954,2579.5,2579.3,3.21255833]
["bitfinex-derivatives","ETHF0:USTF0",1724200400627,0.6701,2579.4,2579.3,3.21255833]
["bitfinex-derivatives","ETHF0:USTF0",1724200400941,0.6701,2579.4,2579.3,44.01255833]
["bitfinex-derivatives","ETHF0:USTF0",1724200401332,0.6701,2579.4,2579.3,47.88935833]
["bitfinex-derivatives","ETHF0:USTF0",1724200401741,0.6701,2579.4,2579.3,44.01255833]
["bitfinex-derivatives","ETHF0:USTF0",1724200402043,0.6701,2579.4,2579.3,47.88935833]
["bitfinex-derivatives","ETHF0:USTF0",1724200405534,0.6701,2579.4,2579.3,44.01255833]
["bitfinex-derivatives","ETHF0:USTF0",1724200405843,1.05773,2579.4,2579.3,44.01255833]
["bitfinex-derivatives","ETHF0:USTF0",1724200406049,4.26553,2579.4,2579.3,0.00475833]
["bitfinex-derivatives","ETHF0:USTF0",1724200406233,4.26553,2579.4,2578.7,9.21750704]
["bitfinex-derivatives","ETHF0:USTF0",1724200406234,0.96912,2579.3,2578.7,1.0070913]
["bitfinex-derivatives","ETHF0:USTF0",1724200406435,0.38776,2578.6,2578.1,1.0070913]
["bitfinex-derivatives","ETHF0:USTF0",1724200406632,0.38776,2578.6,2577.9,4.2148913]
["bitfinex-derivatives","ETHF0:USTF0",1724200406633,3.347,2578.3,2577.9,4.2148913]
["bitfinex-derivatives","ETHF0:USTF0",1724200406833,3.347,2578.3,2577.5,1.0070913]
["bitfinex-derivatives","ETHF0:USTF0",1724200406834,3.347,2578.1,2577.5,1.0070913]
["bitfinex-derivatives","ETHF0:USTF0",1724200407036,0.38784,2578.0,2577.4,1.0070913]
["bitfinex-derivatives","ETHF0:USTF0",1724200407237,0.99405,2577.9,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200407430,1.1561,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200408237,1.54396,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200409454,0.5552,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200412351,0.38789,2577.7,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200412654,0.38791,2577.5,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200413849,0.38791,2577.6,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200415157,3.9022,2577.8,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200415460,3.2078,2577.7,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200415658,0.38791,2577.5,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200416046,4.26791,2577.5,2577.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1724200416448,12.227,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200416657,0.38805,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200416957,6.5548,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200416958,0.005817,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200417150,0.38805,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200417356,3.73505,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200417552,3.347,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200417865,3.73505,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200418064,7.61585,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200418464,10.82365,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200418659,6.94285,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200418859,10.82365,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200421159,6.94285,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200421763,10.82365,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200421964,6.94285,2576.6,2576.5,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1724200423463,3.2078,2576.6,2576.5,0.39217795]
["bitfinex-derivatives","ETHF0:USTF0",1724200423658,0.5415,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724200423853,0.5415,2576.7,2576.5,7.09271795]
["bitfinex-derivatives","ETHF0:USTF0",1724200424258,0.5415,2576.7,2576.5,7.48077795]
["bitfinex-derivatives","ETHF0:USTF0",1724200424670,0.5415,2576.7,2576.5,3.59997795]
["bitfinex-derivatives","ETHF0:USTF0",1724200424967,0.5415,2576.7,2576.5,3.59996795]
["bitfinex-derivatives","ETHF0:USTF0",1724200426271,0.005817,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724200426664,0.005817,2576.8,2576.7,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724200426964,0.38796,2577.2,2576.7,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724200427170,0.38796,2577.2,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724200427673,0.38797,2577.1,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724200427966,0.005817,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200428167,0.005817,2577.1,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724200428369,0.005817,2577.1,2577.0,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724200428556,0.005817,2577.1,2577.0,45.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724200429067,3.2078,2579.4,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724200429273,2.643817,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200429458,0.5127,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200429665,7.2295,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200429957,3.347,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200430157,0.5223,2578.9,2578.5,3.21678718]
["bitfinex-derivatives","ETHF0:USTF0",1724200431366,0.5223,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200431869,4.3999,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200434768,4.7876,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200435470,0.38775,2578.6,2578.5,3.21678718]
["bitfinex-derivatives","ETHF0:USTF0",1724200435668,0.38781,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200436264,0.38785,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200436765,0.38785,2578.0,2577.8,3.21281445]
["bitfinex-derivatives","ETHF0:USTF0",1724200436963,0.38788,2577.7,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200437272,0.3879,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200437468,0.38803,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200437769,4.468,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200437958,4.85924266,2577.0,2576.6,3.59982507]
["bitfinex-derivatives","ETHF0:USTF0",1724200438157,4.85924266,2577.0,2576.6,3.21178507]
["bitfinex-derivatives","ETHF0:USTF0",1724200438365,0.38801,2576.9,2576.6,3.21178507]
["bitfinex-derivatives","ETHF0:USTF0",1724200439676,0.38802,2576.8,2576.6,3.21178507]
["bitfinex-derivatives","ETHF0:USTF0",1724200439972,0.00324266,2577.0,2576.6,3.21178507]
["bitfinex-derivatives","ETHF0:USTF0",1724200440172,0.38803,2576.7,2576.6,3.21178507]
["bitfinex-derivatives","ETHF0:USTF0",1724200440371,0.38803,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200440567,4.26883,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200441571,1.0851,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200441870,0.38803,2576.8,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200442771,0.38803,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200444574,0.00324266,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724200444785,0.39123266,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200445083,0.00324266,2577.0,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200445274,0.39124266,2577.0,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200445973,0.93234266,2577.0,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200446875,0.38801,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200447683,0.54434266,2577.0,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200447684,0.38802,2576.8,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200447978,0.54434266,2577.0,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200447979,0.38803,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200448569,1.0639,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200448570,0.38803,2576.8,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200448779,1.45191,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200449075,1.45191,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200449076,1.0639,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200449276,0.00324266,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200449772,0.00324266,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724200450372,0.00324266,2577.0,2576.9,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724200450775,0.005817,2577.1,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724200450979,0.005817,2577.1,2577.0,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724200451282,0.005817,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724200451782,0.01059023,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724200452080,0.01059023,2577.1,2577.0,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724200452966,0.01059023,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724200453371,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200454081,0.01059023,2577.1,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200454475,0.01059023,2577.1,2576.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724200455074,0.39857023,2577.1,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200455675,0.39857023,2577.1,2576.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724200455676,0.01059023,2577.1,2576.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724200455982,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200457383,0.01059023,2577.1,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724200457585,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200458270,0.39857023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200458476,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200458688,0.38799,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200458975,0.39857023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200460179,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200461580,0.01059023,2577.1,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724200461975,0.01059023,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724200462573,0.01059023,2577.1,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724200463083,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200463582,0.01059023,2577.1,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724200463784,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200463987,0.39857023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200464881,0.38799,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200465073,0.01059023,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200465277,0.38799,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200465473,0.94569,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200465784,0.5577,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200465987,0.559,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200466482,0.559,2576.9,2576.6,40.80398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200466785,0.38803,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200467576,4.26883,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200469582,4.2961,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200469791,1.47631,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200471092,0.38803,2576.8,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200471476,1.47631,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200472585,0.38803,2576.8,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200473188,1.0883,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200473396,1.47631,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200473593,0.38802,2576.8,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200473794,0.38802,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200474887,0.38803,2576.7,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200477098,1.0883,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200477602,1.47631,2576.9,2576.6,0.00398507]
["bitfinex-derivatives","ETHF0:USTF0",1724200477785,1.47631,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200477786,1.0883,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200478182,0.559,2576.9,2576.8,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1724200478387,0.01059023,2577.1,2576.8,7.47661]
["bitfinex-derivatives","ETHF0:USTF0",1724200478586,0.01059023,2577.1,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724200479991,0.01059023,2577.1,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724200480403,0.01059023,2577.1,2577.0,5.2758813]
["bitfinex-derivatives","ETHF0:USTF0",1724200481084,0.01059023,2577.1,2577.0,7.72497663]
["bitfinex-derivatives","ETHF0:USTF0",1724200481287,0.01059023,2577.1,2577.0,7.72494602]
["bitfinex-derivatives","ETHF0:USTF0",1724200481694,4.138,2578.1,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724200481894,0.38786,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200482201,1.38824938,2578.0,2577.5,4.22236442]
["bitfinex-derivatives","ETHF0:USTF0",1724200482202,0.06401821,2577.8,2577.5,4.22236442]
["bitfinex-derivatives","ETHF0:USTF0",1724200482397,0.06401821,2577.7,2577.5,45.02236442]
["bitfinex-derivatives","ETHF0:USTF0",1724200482596,0.06401821,2577.6,2577.5,45.02236442]
["bitfinex-derivatives","ETHF0:USTF0",1724200482899,0.00290463,2577.7,2577.5,45.02236442]
["bitfinex-derivatives","ETHF0:USTF0",1724200483099,0.00290463,2577.7,2577.6,8.7432645]
["bitfinex-derivatives","ETHF0:USTF0",1724200483299,0.00290463,2577.7,2577.6,7.22139974]
["bitfinex-derivatives","ETHF0:USTF0",1724200483497,0.00290463,2577.7,2577.6,7.72870008]
["bitfinex-derivatives","ETHF0:USTF0",1724200483802,0.00290463,2577.7,2577.6,7.34080008]
["bitfinex-derivatives","ETHF0:USTF0",1724200484191,0.00290463,2577.7,2577.6,6.83313908]
["bitfinex-derivatives","ETHF0:USTF0",1724200484898,0.00290463,2577.7,2577.6,5.28128563]
["bitfinex-derivatives","ETHF0:USTF0",1724200485403,0.00290463,2577.7,2577.6,6.20681216]
["bitfinex-derivatives","ETHF0:USTF0",1724200485604,0.00290463,2577.7,2577.6,8.22812822]
["bitfinex-derivatives","ETHF0:USTF0",1724200486004,0.00290463,2577.7,2577.6,8.22800046]
["bitfinex-derivatives","ETHF0:USTF0",1724200486305,0.00290463,2577.7,2577.6,6.2066844]
["bitfinex-derivatives","ETHF0:USTF0",1724200487004,0.63824895,2578.0,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724200487202,0.63824895,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200487498,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200487698,0.3878,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200487899,0.00382646,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200488297,0.39161646,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200489506,0.00382646,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200490206,0.78662646,2578.3,2577.9,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724200490605,1.17441646,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200491999,0.78662646,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200492312,0.38784,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200492916,0.38781,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200493915,0.78662646,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200493916,0.38782,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200494507,0.38784,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200495114,0.3879,2577.6,2577.4,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724200495416,1.182,2577.5,2577.4,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724200495616,1.182,2577.5,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200496111,1.182,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200496716,1.182,2577.5,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200498114,1.182,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200498620,1.182,2577.5,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200500212,1.182,2577.5,2577.4,44.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724200500413,4.14182646,2578.3,2577.4,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724200500719,1.17625,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200500914,0.38785,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200501407,0.7884,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200501408,0.38787,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200501718,0.38787,2577.8,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200501719,0.38793,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200502621,4.26793,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200502818,0.38793,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200503115,0.80152,2577.5,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200503316,0.4136,2577.5,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200503617,3.2078,2578.0,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724200503820,0.38787,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200504117,0.79035,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200504318,0.4025,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200504826,1.2153,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200505017,1.2153,2577.9,2577.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724200505320,1.2153,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200505821,1.2153,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724200506120,1.2153,2577.9,2577.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724200506324,1.2153,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200506714,1.2153,2577.9,2577.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724200507920,1.2153,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200508521,1.60316,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200509008,1.2153,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200509509,1.2153,2577.9,2577.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724200509914,1.2153,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200510113,1.2153,2577.9,2577.6,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724200510308,1.60316,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200510513,1.60316,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200510514,5.0945,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200510710,1.2153,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200510914,0.38787,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200511110,2.18494,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200511310,2.18494,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200511311,0.38789,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200511719,0.38788,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200511917,0.38788,2577.8,2577.4,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724200512724,1.2153,2577.9,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724200512916,1.2153,2577.9,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724200513115,1.2153,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200514819,0.4025,2577.9,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724200515023,0.80372646,2578.3,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724200515221,1.58141646,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200515620,1.58141646,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200516328,1.58141646,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200516725,1.58141646,2578.3,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200517029,1.19362646,2578.3,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200517725,0.39372646,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724200517924,0.39372646,2578.3,2578.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724200518121,0.39372646,2578.3,2578.1,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724200518425,0.78152646,2578.3,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200518729,0.39372646,2578.3,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200518919,0.78151646,2578.3,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200519121,0.39372646,2578.3,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200520130,0.39372646,2578.3,2578.0,44.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724200521632,0.38783,2578.1,2577.7,4.59620732]
["bitfinex-derivatives","ETHF0:USTF0",1724200521822,3.60152646,2578.3,2577.7,4.22120732]
["bitfinex-derivatives","ETHF0:USTF0",1724200521823,0.7835,2578.0,2577.7,4.22120732]
["bitfinex-derivatives","ETHF0:USTF0",1724200522023,0.38786,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200522525,0.3949,2577.8,2577.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724200522726,0.3949,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200523019,0.3949,2577.8,2577.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724200523218,0.3949,2577.8,2577.7,8.10040732]
["bitfinex-derivatives","ETHF0:USTF0",1724200524035,0.3949,2577.8,2577.7,4.89260732]
["bitfinex-derivatives","ETHF0:USTF0",1724200524333,0.3949,2577.8,2577.7,8.10040732]
["bitfinex-derivatives","ETHF0:USTF0",1724200525233,0.3949,2577.8,2577.7,9.41461122]
["bitfinex-derivatives","ETHF0:USTF0",1724200525535,0.4065,2578.0,2577.7,11.04804728]
["bitfinex-derivatives","ETHF0:USTF0",1724200525827,0.4065,2578.0,2577.9,1.0147913]
["bitfinex-derivatives","ETHF0:USTF0",1724200526133,0.4065,2578.0,2577.9,2.95452252]
["bitfinex-derivatives","ETHF0:USTF0",1724200526334,0.47050513,2578.0,2577.9,2.9546845]
["bitfinex-derivatives","ETHF0:USTF0",1724200526531,0.47050513,2578.0,2577.9,2.95470861]
["bitfinex-derivatives","ETHF0:USTF0",1724200527041,0.47050513,2578.0,2577.9,1.93973122]
["bitfinex-derivatives","ETHF0:USTF0",1724200527533,0.47050513,2578.0,2577.9,3.46191817]
["bitfinex-derivatives","ETHF0:USTF0",1724200527735,0.47050513,2578.0,2577.9,6.66971817]
["bitfinex-derivatives","ETHF0:USTF0",1724200528329,0.06400513,2578.0,2577.9,6.66971817]
["bitfinex-derivatives","ETHF0:USTF0",1724200529136,0.06400634,2578.1,2577.9,6.66971817]
["bitfinex-derivatives","ETHF0:USTF0",1724200529326,1.1958,2578.2,2577.9,4.72998695]
["bitfinex-derivatives","ETHF0:USTF0",1724200529327,0.06400634,2578.0,2577.9,4.72998695]
["bitfinex-derivatives","ETHF0:USTF0",1724200529527,0.06400634,2578.0,2577.9,6.66956029]
["bitfinex-derivatives","ETHF0:USTF0",1724200530338,0.06400634,2578.0,2577.9,5.14737334]
["bitfinex-derivatives","ETHF0:USTF0",1724200530639,0.06400634,2578.0,2577.9,6.66956029]
["bitfinex-derivatives","ETHF0:USTF0",1724200531231,0.06400634,2578.0,2577.9,5.14737334]
["bitfinex-derivatives","ETHF0:USTF0",1724200531832,0.45184634,2578.0,2577.9,6.1625568]
["bitfinex-derivatives","ETHF0:USTF0",1724200532032,0.45184634,2578.0,2577.9,1.01518346]
["bitfinex-derivatives","ETHF0:USTF0",1724200532633,0.06400634,2578.0,2577.9,2.95483096]
["bitfinex-derivatives","ETHF0:USTF0",1724200532837,1.1958,2578.2,2577.9,2.95483096]
["bitfinex-derivatives","ETHF0:USTF0",1724200532838,0.38782,2578.1,2577.9,1.01518346]
["bitfinex-derivatives","ETHF0:USTF0",1724200533041,1.1958,2578.2,2577.9,1.01518346]
["bitfinex-derivatives","ETHF0:USTF0",1724200533042,0.45184887,2578.0,2577.9,1.01518346]
["bitfinex-derivatives","ETHF0:USTF0",1724200533238,0.45184882,2578.0,2577.9,1.01518346]
["bitfinex-derivatives","ETHF0:USTF0",1724200533937,0.06400882,2578.0,2577.9,1.01518346]
["bitfinex-derivatives","ETHF0:USTF0",1724200534445,0.06400882,2578.0,2577.9,2.95480648]
["bitfinex-derivatives","ETHF0:USTF0",1724200535641,0.06400882,2578.0,2577.9,1.93962302]
["bitfinex-derivatives","ETHF0:USTF0",1724200536028,0.45184882,2578.0,2577.9,2.95488237]
["bitfinex-derivatives","ETHF0:USTF0",1724200536735,0.38783,2578.1,2577.9,2.95490222]
["bitfinex-derivatives","ETHF0:USTF0",1724200536937,0.06400821,2578.0,2577.9,1.01525935]
["bitfinex-derivatives","ETHF0:USTF0",1724200537146,0.06400821,2578.0,2577.9,2.95490685]
["bitfinex-derivatives","ETHF0:USTF0",1724200537544,0.45184821,2578.0,2577.9,2.95492481]
["bitfinex-derivatives","ETHF0:USTF0",1724200538936,0.45184821,2578.0,2577.9,1.01527731]
["bitfinex-derivatives","ETHF0:USTF0",1724200540838,0.56468731,2578.0,2577.8,1.01527731]
["bitfinex-derivatives","ETHF0:USTF0",1724200541058,0.06400821,2577.9,2577.8,1.01527731]
["bitfinex-derivatives","ETHF0:USTF0",1724200541247,0.06400821,2577.9,2577.8,2.95501143]
["bitfinex-derivatives","ETHF0:USTF0",1724200541749,0.06400821,2577.9,2577.8,2.95501733]
["bitfinex-derivatives","ETHF0:USTF0",1724200542140,0.06400821,2578.0,2577.8,2.95501733]
["bitfinex-derivatives","ETHF0:USTF0",1724200542342,0.06400821,2577.9,2577.7,1.91006695]
["bitfinex-derivatives","ETHF0:USTF0",1724200542541,0.38783,2578.1,2577.8,3.46187571]
["bitfinex-derivatives","ETHF0:USTF0",1724200542738,0.06400973,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200543349,0.17685296,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200543739,0.06400973,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200544243,0.17684925,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200544935,0.56470673,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200545138,0.17686673,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200545948,0.17686979,2578.0,2577.9,1.01546328]
["bitfinex-derivatives","ETHF0:USTF0",1724200548555,0.56470979,2578.0,2577.9,2.95513969]
["bitfinex-derivatives","ETHF0:USTF0",1724200548851,0.17686979,2578.0,2577.9,2.95513969]
["bitfinex-derivatives","ETHF0:USTF0",1724200549238,0.56470979,2578.0,2577.9,2.95513969]
["bitfinex-derivatives","ETHF0:USTF0",1724200549439,0.56470979,2578.0,2577.8,1.52218695]
["bitfinex-derivatives","ETHF0:USTF0",1724200549637,0.56470979,2578.0,2577.6,2.40920606]
["bitfinex-derivatives","ETHF0:USTF0",1724200549638,1.35754,2577.8,2577.7,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200549840,1.3577,2577.5,2577.4,0.38758398]
["bitfinex-derivatives","ETHF0:USTF0",1724200550050,1.35776,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200550245,5.41462979,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200550753,0.38797,2577.2,2576.9,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200550938,0.93916979,2577.1,2576.9,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200551144,0.06400909,2577.0,2576.9,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200551452,0.06400909,2577.0,2576.8,4.73264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200552044,0.7623,2577.1,2576.8,4.73264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200552245,0.06403272,2577.0,2576.8,4.73264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200552447,0.7623,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200552651,0.06403282,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200552843,3.2078,2577.6,2576.9,1.94035068]
["bitfinex-derivatives","ETHF0:USTF0",1724200553041,0.95763327,2577.5,2577.0,3.83783294]
["bitfinex-derivatives","ETHF0:USTF0",1724200553252,0.06403055,2577.4,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200553451,1.16862,2577.5,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200553452,0.06403055,2577.3,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200553747,1.16862,2577.5,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200553942,0.06402778,2577.4,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200554147,0.06402778,2577.3,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200554348,0.38793,2577.4,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200554545,0.06402834,2577.3,2577.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724200554748,1.16862,2577.5,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200554942,0.45195822,2577.4,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200555148,0.06402822,2577.3,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200555349,0.38793,2577.4,2577.0,1.89754229]
["bitfinex-derivatives","ETHF0:USTF0",1724200555547,0.06402823,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200555752,0.7807,2577.5,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200555950,0.06402437,2577.4,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200556152,0.7807,2577.5,2577.1,45.53264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200557060,0.06402431,2577.4,2577.1,45.53264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200557262,0.7807,2577.5,2577.1,45.53264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200557553,1.16861,2577.5,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200557759,1.16861,2577.5,2577.1,45.53264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200557957,1.16861,2577.5,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200558758,0.7807,2577.5,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200559647,0.7807,2577.5,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724200559648,0.3895,2577.5,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724200559851,3.21162646,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200560055,0.3773,2578.1,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724200560363,0.3773,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200560563,0.76512,2578.1,2577.7,4.73264229]
["bitfinex-derivatives","ETHF0:USTF0",1724200560756,0.38784,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200561066,0.38784,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200561259,0.3773,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200561463,0.45185169,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200561665,0.76513,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200561867,0.06401169,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200562163,0.76513,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200562362,0.3773,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200562962,0.06400933,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200563164,0.38784,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200563362,0.3773,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200563576,4.24144173,2578.0,2577.5,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200563768,0.38787,2577.8,2577.4,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200563967,0.38787,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200564164,0.3578,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200564856,0.3578,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200565057,0.3773,2578.1,2577.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724200565263,0.06400927,2578.0,2577.7,2.69263632]
["bitfinex-derivatives","ETHF0:USTF0",1724200565459,0.3773,2578.1,2577.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1724200565763,0.06400896,2578.0,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200566070,0.3773,2578.1,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200566263,0.06401159,2578.0,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200566564,0.06401197,2577.9,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200566770,0.3773,2578.1,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200566959,0.0640092,2578.0,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200567268,0.3773,2578.1,2577.7,1.88994229]
["bitfinex-derivatives","ETHF0:USTF0",1724200567474,0.06400867,2578.0,2577.7,1.88994229]
["bitfinex-derivatives","ETHF0:USTF0",1724200567775,0.76512,2578.1,2577.7,1.88994229]
["bitfinex-derivatives","ETHF0:USTF0",1724200568068,0.06400882,2578.0,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200568263,0.76512,2578.1,2577.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724200568454,0.06400822,2578.0,2577.7,1.88994229]
["bitfinex-derivatives","ETHF0:USTF0",1724200568663,0.3773,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200568967,0.06400825,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200569970,0.0640069,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200570865,0.00382646,2578.3,2577.9,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1724200571169,0.00382646,2578.3,2578.2,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724200571362,0.00382646,2578.3,2578.2,7.42544318]
["bitfinex-derivatives","ETHF0:USTF0",1724200571563,0.00382646,2578.3,2578.2,9.39119089]
["bitfinex-derivatives","ETHF0:USTF0",1724200572264,0.00382646,2578.3,2578.2,10.91603318]
["bitfinex-derivatives","ETHF0:USTF0",1724200573067,0.00382646,2578.3,2578.2,11.30384318]
["bitfinex-derivatives","ETHF0:USTF0",1724200573263,0.00382646,2578.3,2578.2,11.30353679]
["bitfinex-derivatives","ETHF0:USTF0",1724200574171,0.00382646,2578.3,2578.2,16.30353679]
["bitfinex-derivatives","ETHF0:USTF0",1724200574868,0.3841,2578.7,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724200575171,0.77183,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200575567,0.77183,2578.7,2578.2,5.28921249]
["bitfinex-derivatives","ETHF0:USTF0",1724200575766,0.78102841,2578.7,2578.2,5.67975473]
["bitfinex-derivatives","ETHF0:USTF0",1724200577170,0.38775,2578.6,2578.2,3.76711244]
["bitfinex-derivatives","ETHF0:USTF0",1724200577373,0.39329841,2578.7,2578.2,3.76711244]
["bitfinex-derivatives","ETHF0:USTF0",1724200577374,0.39329841,2578.7,2578.2,3.57604224]
["bitfinex-derivatives","ETHF0:USTF0",1724200577573,0.38778,2578.4,2578.2,3.21054224]
["bitfinex-derivatives","ETHF0:USTF0",1724200577869,0.39329841,2578.7,2578.2,3.21054224]
["bitfinex-derivatives","ETHF0:USTF0",1724200578272,0.39329841,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724200578585,0.39329841,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200579672,0.39329841,2578.7,2578.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724200579877,0.39329841,2578.7,2578.5,7.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724200580171,0.39329841,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724200580372,0.00919841,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724200580580,0.00919841,2578.7,2578.6,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724200580876,0.00919841,2578.7,2578.6,45.06535]
["bitfinex-derivatives","ETHF0:USTF0",1724200581372,0.00919841,2578.7,2578.6,50.06535]
["bitfinex-derivatives","ETHF0:USTF0",1724200581579,3.2078,2579.5,2578.6,51.75093552]
["bitfinex-derivatives","ETHF0:USTF0",1724200581776,0.3807,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200582375,0.3807,2579.4,2579.2,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724200582575,0.38480446,2579.4,2579.2,7.47226]
["bitfinex-derivatives","ETHF0:USTF0",1724200583580,0.38480446,2579.4,2579.2,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724200584473,0.38480446,2579.4,2579.2,7.47226]
["bitfinex-derivatives","ETHF0:USTF0",1724200584680,0.38480446,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724200584878,0.38480446,2579.4,2579.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724200585077,0.38480446,2579.4,2579.3,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724200587175,0.38480446,2579.4,2579.3,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1724200587769,0.00410446,2579.4,2579.3,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1724200588872,0.00410446,2579.4,2579.3,45.44794]
["bitfinex-derivatives","ETHF0:USTF0",1724200593282,0.00410446,2579.4,2579.3,50.44794]
["bitfinex-derivatives","ETHF0:USTF0",1724200593878,0.3802,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724200594381,0.3802,2579.8,2579.7,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1724200594684,0.38445188,2579.8,2579.7,4.45348359]
["bitfinex-derivatives","ETHF0:USTF0",1724200594879,0.38445188,2579.8,2579.7,45.25348359]
["bitfinex-derivatives","ETHF0:USTF0",1724200597786,0.38445188,2579.8,2579.7,44.86590359]
["bitfinex-derivatives","ETHF0:USTF0",1724200599292,0.38445188,2579.8,2579.7,40.98990359]
["bitfinex-derivatives","ETHF0:USTF0",1724200600793,0.38758,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200600992,0.77202188,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200601182,0.38445188,2579.8,2579.6,3.40040881]
["bitfinex-derivatives","ETHF0:USTF0",1724200602385,0.77202188,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200602685,0.38758,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200602878,4.64883188,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200605493,0.38445188,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200606787,0.38445188,2579.8,2579.6,3.39926898]
["bitfinex-derivatives","ETHF0:USTF0",1724200609085,0.38445188,2579.8,2579.6,3.78686898]
["bitfinex-derivatives","ETHF0:USTF0",1724200609495,0.38445188,2579.8,2579.6,3.39926898]
["bitfinex-derivatives","ETHF0:USTF0",1724200609693,0.38445188,2579.8,2579.6,3.78685898]
["bitfinex-derivatives","ETHF0:USTF0",1724200610296,0.38445188,2579.8,2579.6,7.66365898]
["bitfinex-derivatives","ETHF0:USTF0",1724200611388,0.38445188,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724200611589,0.38445188,2579.8,2579.6,7.66365898]
["bitfinex-derivatives","ETHF0:USTF0",1724200611800,0.38445188,2579.8,2579.6,8.05325898]
["bitfinex-derivatives","ETHF0:USTF0",1724200612189,0.38445188,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724200612488,0.38445188,2579.8,2579.6,8.05325898]
["bitfinex-derivatives","ETHF0:USTF0",1724200612887,0.38445188,2579.8,2579.6,7.27606898]
["bitfinex-derivatives","ETHF0:USTF0",1724200613800,0.38445188,2579.8,2579.6,3.39926898]
["bitfinex-derivatives","ETHF0:USTF0",1724200615399,0.38445188,2579.8,2579.6,3.78686898]
["bitfinex-derivatives","ETHF0:USTF0",1724200616091,0.38445188,2579.8,2579.6,3.39926898]
["bitfinex-derivatives","ETHF0:USTF0",1724200616294,0.38445188,2579.8,2579.6,3.78685898]
["bitfinex-derivatives","ETHF0:USTF0",1724200616495,0.38445188,2579.8,2579.6,3.39926898]
["bitfinex-derivatives","ETHF0:USTF0",1724200617292,0.38445188,2579.8,2579.7,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724200617594,0.38445188,2579.8,2579.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724200620903,0.38445188,2579.8,2579.7,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724200621409,0.005817,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724200621590,0.005817,2580.0,2579.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724200621791,0.3967,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724200622098,0.3967,2580.4,2580.2,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724200622303,0.3967,2580.4,2580.2,6.56355824]
["bitfinex-derivatives","ETHF0:USTF0",1724200622304,0.40011825,2580.4,2580.2,6.56355824]
["bitfinex-derivatives","ETHF0:USTF0",1724200623306,0.40011825,2580.4,2580.2,6.95105824]
["bitfinex-derivatives","ETHF0:USTF0",1724200623611,0.00341825,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724200623996,0.00341825,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724200624392,0.00341825,2580.4,2580.2,3.21055824]
["bitfinex-derivatives","ETHF0:USTF0",1724200625900,0.397717,2580.6,2580.2,4.73540053]
["bitfinex-derivatives","ETHF0:USTF0",1724200626206,0.06394686,2580.5,2580.2,4.73540053]
["bitfinex-derivatives","ETHF0:USTF0",1724200626399,0.397717,2580.6,2580.2,4.73540053]
["bitfinex-derivatives","ETHF0:USTF0",1724200626699,0.397717,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200627004,0.4646994,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200627600,0.4646994,2580.6,2580.3,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200627797,0.0639441,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200627997,0.0639441,2580.5,2580.3,1.93776072]
["bitfinex-derivatives","ETHF0:USTF0",1724200628206,0.0639441,2580.5,2580.3,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200628390,0.4007553,2580.6,2580.3,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200628589,0.06394506,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200628794,0.4007553,2580.6,2580.3,3.46261365]
["bitfinex-derivatives","ETHF0:USTF0",1724200629000,0.06394638,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200629193,0.4007553,2580.6,2580.3,1.9377668]
["bitfinex-derivatives","ETHF0:USTF0",1724200629408,0.06394627,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200629709,0.4007553,2580.6,2580.3,1.93776575]
["bitfinex-derivatives","ETHF0:USTF0",1724200630003,0.06394648,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200630204,0.4007553,2580.6,2580.3,1.93776522]
["bitfinex-derivatives","ETHF0:USTF0",1724200630405,0.06394625,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200630598,0.4007553,2580.6,2580.3,1.93777533]
["bitfinex-derivatives","ETHF0:USTF0",1724200630803,0.06394602,2580.5,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200631001,0.4007553,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200631312,0.06394543,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200632111,0.4007553,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200632400,0.06394469,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200633299,0.0639444,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200633611,0.0639437,2580.5,2580.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724200633816,0.4007553,2580.6,2580.2,1.91510053]
["bitfinex-derivatives","ETHF0:USTF0",1724200634108,0.06394526,2580.5,2580.3,1.93776144]
["bitfinex-derivatives","ETHF0:USTF0",1724200634305,0.4007553,2580.6,2580.2,1.91510053]
["bitfinex-derivatives","ETHF0:USTF0",1724200634497,0.06394582,2580.5,2580.3,1.93775216]
["bitfinex-derivatives","ETHF0:USTF0",1724200634705,0.4007553,2580.6,2580.2,1.91510053]
["bitfinex-derivatives","ETHF0:USTF0",1724200634900,0.0639459,2580.5,2580.3,1.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1724200635202,0.4007553,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200635408,0.06394574,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200635705,0.06394575,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200636103,0.4007553,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200636507,0.4007553,2580.6,2580.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200637006,0.7882053,2580.6,2580.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200637306,0.4007553,2580.6,2580.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200637508,0.46470114,2580.6,2580.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200637903,0.4007553,2580.6,2580.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200639207,4.2759553,2580.6,2580.2,1.52760053]
["bitfinex-derivatives","ETHF0:USTF0",1724200639413,0.38752,2580.1,2580.0,1.52484229]
["bitfinex-derivatives","ETHF0:USTF0",1724200639711,0.38752,2580.1,2579.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200639712,0.45148899,2580.1,2579.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200639909,0.38753,2580.1,2580.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200640114,0.06396172,2580.1,2580.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200640303,0.06396172,2580.1,2580.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724200640503,0.38747,2580.5,2580.0,6.54423929]
["bitfinex-derivatives","ETHF0:USTF0",1724200640698,0.56404678,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200641113,4.43924678,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200641409,4.05176678,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200641813,0.17656678,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200642008,0.06395278,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200642199,0.06395153,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200642396,0.06395153,2580.4,2580.0,5.12364475]
["bitfinex-derivatives","ETHF0:USTF0",1724200642602,0.42735153,2580.3,2580.0,5.12364475]
["bitfinex-derivatives","ETHF0:USTF0",1724200642801,0.06395153,2580.2,2580.0,5.12364475]
["bitfinex-derivatives","ETHF0:USTF0",1724200643310,0.06395153,2580.2,2580.0,4.73611475]
["bitfinex-derivatives","ETHF0:USTF0",1724200644111,0.06395153,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724200644414,0.0088553,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724200644616,0.06394478,2580.5,2580.3,1.93771334]
["bitfinex-derivatives","ETHF0:USTF0",1724200644807,0.06394478,2580.5,2580.2,1.9041396]
["bitfinex-derivatives","ETHF0:USTF0",1724200644808,0.0088553,2580.6,2580.2,2.3020396]
["bitfinex-derivatives","ETHF0:USTF0",1724200645109,0.06394587,2580.5,2580.3,1.9377537]
["bitfinex-derivatives","ETHF0:USTF0",1724200645309,0.0088553,2580.6,2580.2,1.9145396]
["bitfinex-derivatives","ETHF0:USTF0",1724200645508,0.06394572,2580.5,2580.2,1.9145396]
["bitfinex-derivatives","ETHF0:USTF0",1724200645706,0.0088553,2580.6,2580.3,1.93777119]
["bitfinex-derivatives","ETHF0:USTF0",1724200645907,0.06394633,2580.5,2580.2,1.9145396]
["bitfinex-derivatives","ETHF0:USTF0",1724200646101,0.0088553,2580.6,2580.3,5.14556874]
["bitfinex-derivatives","ETHF0:USTF0",1724200646312,0.0088553,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200646313,0.06394576,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200646615,0.0088553,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200646809,0.06394502,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200647011,0.0088553,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200647208,0.06394415,2580.5,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200647416,0.0088553,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200647619,0.06394464,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200647820,0.0088553,2580.6,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200648012,0.06394457,2580.5,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200648213,0.0088553,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200648419,0.06394474,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200648715,0.3963053,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200648915,0.06394495,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200649114,0.0088553,2580.6,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200649310,0.06394488,2580.5,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200649506,0.0088553,2580.6,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200649707,0.06394502,2580.5,2580.3,4.7244396]
["bitfinex-derivatives","ETHF0:USTF0",1724200649907,0.0088553,2580.6,2580.3,1.5166396]
["bitfinex-derivatives","ETHF0:USTF0",1724200650109,0.0088553,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200650320,0.06394494,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200652221,0.06394494,2580.5,2580.4,5.14552279]
["bitfinex-derivatives","ETHF0:USTF0",1724200652415,0.06394494,2580.5,2580.4,5.1455136]
["bitfinex-derivatives","ETHF0:USTF0",1724200654916,0.06394494,2580.5,2580.4,6.6621532]
["bitfinex-derivatives","ETHF0:USTF0",1724200656525,0.45140494,2580.5,2580.4,3.4543532]
["bitfinex-derivatives","ETHF0:USTF0",1724200657127,0.06394494,2580.5,2580.4,3.45439134]
["bitfinex-derivatives","ETHF0:USTF0",1724200657831,1.1904153,2580.6,2580.4,3.45439134]
["bitfinex-derivatives","ETHF0:USTF0",1724200658129,0.06394601,2580.5,2580.4,1.5166396]
["bitfinex-derivatives","ETHF0:USTF0",1724200658312,0.45140601,2580.5,2580.4,3.45442315]
["bitfinex-derivatives","ETHF0:USTF0",1724200658826,0.06394601,2580.5,2580.4,3.45442315]
["bitfinex-derivatives","ETHF0:USTF0",1724200661330,0.06394601,2580.5,2580.4,5.14558355]
["bitfinex-derivatives","ETHF0:USTF0",1724200661828,0.06394601,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200662026,0.06394601,2580.5,2580.4,5.14543863]
["bitfinex-derivatives","ETHF0:USTF0",1724200662226,0.06394213,2580.5,2580.4,7.16675469]
["bitfinex-derivatives","ETHF0:USTF0",1724200662419,0.06394213,2580.5,2580.4,8.56175469]
["bitfinex-derivatives","ETHF0:USTF0",1724200662819,0.06394213,2580.5,2580.4,8.94923469]
["bitfinex-derivatives","ETHF0:USTF0",1724200663128,3.2078,2581.1,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724200663317,0.11252809,2581.0,2580.9,4.72654113]
["bitfinex-derivatives","ETHF0:USTF0",1724200663517,1.52195,2581.3,2580.9,45.94543863]
["bitfinex-derivatives","ETHF0:USTF0",1724200663727,1.52195,2581.3,2581.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200663920,1.63434812,2581.3,2581.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200664114,1.25046678,2581.3,2581.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200665215,1.63780678,2581.3,2581.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200665824,1.52540866,2581.3,2581.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200666027,0.38737,2581.1,2581.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200666230,0.49977148,2581.1,2581.0,1.400817]
["bitfinex-derivatives","ETHF0:USTF0",1724200666431,4.37417148,2581.1,2581.0,1.400817]
["bitfinex-derivatives","ETHF0:USTF0",1724200667123,3.98680148,2581.1,2581.0,1.400817]
["bitfinex-derivatives","ETHF0:USTF0",1724200668033,0.11240148,2581.1,2581.0,1.400817]
["bitfinex-derivatives","ETHF0:USTF0",1724200668431,0.11240148,2581.1,2581.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200669125,0.38736,2581.2,2581.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200669829,0.38736,2581.2,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200670333,0.38736,2581.2,2581.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200671130,1.13806866,2581.3,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200671131,1.52541866,2581.3,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200671331,0.11241915,2581.2,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200671525,1.52541866,2581.3,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200671734,0.11241868,2581.2,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200671934,1.52541866,2581.3,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200672130,0.11241662,2581.2,2581.0,1.01725897]
["bitfinex-derivatives","ETHF0:USTF0",1724200672428,1.13806866,2581.3,2581.0,0.393207]
["bitfinex-derivatives","ETHF0:USTF0",1724200672625,0.11241642,2581.2,2581.0,0.393207]
["bitfinex-derivatives","ETHF0:USTF0",1724200672829,1.52540866,2581.3,2581.0,0.393207]
["bitfinex-derivatives","ETHF0:USTF0",1724200673023,0.11241764,2581.2,2581.0,0.393207]
["bitfinex-derivatives","ETHF0:USTF0",1724200673225,1.52540866,2581.3,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200673428,0.11241818,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200673737,1.13806866,2581.3,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200674243,1.13806866,2581.3,2581.0,0.393197]
["bitfinex-derivatives","ETHF0:USTF0",1724200674736,1.13806866,2581.3,2581.0,45.55263897]
["bitfinex-derivatives","ETHF0:USTF0",1724200674930,0.06393274,2581.2,2581.0,45.55263897]
["bitfinex-derivatives","ETHF0:USTF0",1724200675140,1.13806866,2581.3,2581.0,45.55263897]
["bitfinex-derivatives","ETHF0:USTF0",1724200675330,0.06392971,2581.2,2581.1,4.21924197]
["bitfinex-derivatives","ETHF0:USTF0",1724200676633,1.13806866,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200676634,0.39806866,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200676831,0.39806866,2581.3,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724200677229,0.00346866,2581.3,2581.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1724200678036,0.00346866,2581.3,2581.2,5.27320197]
["bitfinex-derivatives","ETHF0:USTF0",1724200678431,0.00346866,2581.3,2581.2,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1724200678631,0.00346866,2581.3,2581.2,45.06176]
["bitfinex-derivatives","ETHF0:USTF0",1724200678935,0.96805,2582.2,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724200679132,0.38724,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200679429,1.103,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200679629,0.38724,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200679836,0.39122031,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200680034,0.38725,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200680235,0.38725,2581.9,2581.5,4.3573346]
["bitfinex-derivatives","ETHF0:USTF0",1724200680625,3.2078,2581.8,2581.4,4.2171346]
["bitfinex-derivatives","ETHF0:USTF0",1724200680826,0.3873,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200681034,0.7316,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200683242,0.38733,2581.4,2581.2,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1724200683540,0.38733,2581.4,2581.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724200683739,0.78224,2581.3,2581.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724200684135,0.3949,2581.3,2581.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724200684341,0.3949,2581.3,2581.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724200684543,0.3949,2581.3,2581.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724200685827,1.11892,2581.5,2581.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724200686038,0.7316,2581.5,2581.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724200688646,0.7316,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200689035,0.3757,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200690543,0.3757,2581.4,2581.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724200691745,0.3757,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200703360,0.3757,2581.4,2581.3,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200703764,0.3757,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200704863,0.3757,2581.4,2581.3,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200705868,4.7005542,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200707467,4.70055745,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200707969,4.81294271,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200709374,4.81294271,2581.4,2581.3,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200711272,4.63663,2581.4,2581.3,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200711574,4.81294179,2581.4,2581.3,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200711775,4.81294231,2581.4,2581.3,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200712273,4.81294231,2581.4,2581.3,1.0093346]
["bitfinex-derivatives","ETHF0:USTF0",1724200712477,0.38737,2581.1,2581.0,2.4101516]
["bitfinex-derivatives","ETHF0:USTF0",1724200712772,0.56368231,2581.1,2581.0,1.400817]
["bitfinex-derivatives","ETHF0:USTF0",1724200712982,4.79978231,2581.1,2581.0,1.400817]
["bitfinex-derivatives","ETHF0:USTF0",1724200713168,5.76821231,2581.1,2581.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200713680,0.38742,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200713868,0.56373231,2580.8,2580.7,2.4043346]
["bitfinex-derivatives","ETHF0:USTF0",1724200714075,4.43893231,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200715174,4.43905702,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200715484,0.17643702,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200716375,0.06394598,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200716785,0.53582466,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200717082,0.42334598,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200717678,0.81076598,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200717986,0.42334598,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200718574,0.81076598,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200718882,0.81076279,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200719078,0.42334279,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200720187,4.68596279,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200722184,4.29854279,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200722891,4.68596279,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200726584,4.62202,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200726785,4.68596713,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200727584,0.38745,2580.6,2580.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200727788,6.02281713,2580.6,2580.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200727993,14.89801713,2580.6,2580.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200728194,15.01056445,2580.6,2580.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200730394,0.38752,2580.2,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200730589,0.7488,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200730889,0.75189805,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200732994,1.13941805,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200733294,0.75189805,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200736103,1.13941805,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200736793,0.75189805,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200737301,1.13941805,2580.1,2580.0,1.39847246]
["bitfinex-derivatives","ETHF0:USTF0",1724200740899,6.41041805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200741096,12.37922805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200741300,12.44319523,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200741493,12.37922805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200741698,12.44319581,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200741997,11.47438581,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200742398,11.4743857,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200743197,11.41041805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200744007,11.47438584,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200744196,11.41041805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200744398,1.13941805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200744606,5.01541805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200745907,6.41041805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200746111,12.37922805,2580.1,2580.0,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1724200746302,0.38755,2579.9,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200746510,1.78255,2579.9,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200746805,5.65855,2579.9,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200747306,5.65855,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200748701,4.26355,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200754714,5.65855,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200755305,6.62744,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200756315,6.69141092,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200758515,2.81541092,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200758717,0.45152092,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200758917,5.72252092,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200760120,5.72252009,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200760619,5.72251999,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200762512,5.65855,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200762720,5.72252013,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200764723,5.65855,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200765017,5.72252041,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200766120,6.69141041,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200767308,6.80404363,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200768119,2.92804363,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200768317,6.80404363,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200769314,6.80404442,2579.9,2579.8,0.00860473]
["bitfinex-derivatives","ETHF0:USTF0",1724200770721,0.38768,2579.1,2578.9,1.01063586]
["bitfinex-derivatives","ETHF0:USTF0",1724200771023,0.06398406,2579.0,2578.8,43.57253586]
["bitfinex-derivatives","ETHF0:USTF0",1724200771220,0.3685,2579.0,2578.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724200771420,0.3685,2579.0,2578.8,2.77253586]
["bitfinex-derivatives","ETHF0:USTF0",1724200771610,0.3685,2579.0,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200773424,0.06398714,2578.9,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200773812,0.3685,2579.0,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200774119,0.06398714,2578.9,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200774314,0.3685,2579.0,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200774815,0.75619,2579.0,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200775214,0.3685,2579.0,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200776523,0.75619,2579.0,2578.8,1.76596004]
["bitfinex-derivatives","ETHF0:USTF0",1724200777726,1.7827,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200777918,2.22249101,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200778230,6.10009101,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200778523,0.45169101,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200780526,0.85159101,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200782122,0.85158935,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200782824,0.7876,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200783026,0.85158883,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200783622,3.59548,2579.1,2578.8,5.27666004]
["bitfinex-derivatives","ETHF0:USTF0",1724200783817,0.06398507,2579.0,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200784221,0.06398507,2579.0,2578.9,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724200785120,0.005817,2579.2,2578.9,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724200785321,0.06398437,2579.1,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200785626,0.393477,2579.2,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200785819,0.06398416,2579.1,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200786017,0.393477,2579.2,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200786224,0.06398416,2579.1,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200786418,0.393487,2579.2,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200786728,0.38767,2579.1,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200786917,0.06398457,2579.0,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200787316,0.06398457,2579.0,2578.9,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724200787618,0.06398457,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724200788129,0.45167457,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724200788330,1.45898457,2579.0,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200788525,0.3666,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200789120,0.7543,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200790433,0.3666,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200794034,0.7344,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200795830,1.1221,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200796228,1.5014,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200796630,1.1137,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200797028,1.5014,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200797424,1.1137,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200798238,1.5014,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200798539,1.56538925,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200799432,1.5014,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200799634,1.56538846,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200799943,2.96038897,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200800128,3.92964897,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200800329,7.80724897,2578.9,2578.8,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1724200800532,1.35707,2578.7,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200800747,6.13663584,2578.7,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200800944,10.01423584,2578.7,2578.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200801239,0.3878,2578.3,2577.9,6.43763586]
["bitfinex-derivatives","ETHF0:USTF0",1724200801539,0.7623,2578.2,2578.0,2.40563586]
["bitfinex-derivatives","ETHF0:USTF0",1724200801747,0.76623125,2578.2,2578.0,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1724200802435,0.76623125,2578.2,2578.0,46.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724200802635,0.76623125,2578.2,2578.0,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1724200803643,0.358,2578.1,2578.0,46.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724200803841,0.76623125,2578.2,2578.0,46.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724200804144,0.76623125,2578.2,2578.0,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1724200804350,0.76623125,2578.2,2578.0,46.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724200804535,0.76623125,2578.2,2578.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200804938,0.00393125,2578.2,2578.1,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724200805236,0.00393125,2578.2,2578.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1724200805441,0.00393125,2578.2,2578.1,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724200806038,0.00393125,2578.2,2578.1,9.88043586]
["bitfinex-derivatives","ETHF0:USTF0",1724200806240,3.2078,2578.8,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724200806447,3.2078,2578.8,2578.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200806645,3.2078,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200806841,3.27179326,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200807249,0.0671193,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200807461,0.00312604,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200807745,0.00312604,2578.8,2578.7,47.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724200807943,0.00312604,2578.8,2578.7,54.66187929]
["bitfinex-derivatives","ETHF0:USTF0",1724200808353,0.00312604,2578.8,2578.7,54.27414929]
["bitfinex-derivatives","ETHF0:USTF0",1724200809238,0.005817,2579.2,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724200809554,0.005817,2579.2,2579.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200809744,0.005817,2579.2,2579.0,2.40489363]
["bitfinex-derivatives","ETHF0:USTF0",1724200809946,0.005817,2579.2,2579.0,6.28249363]
["bitfinex-derivatives","ETHF0:USTF0",1724200810256,0.00992867,2579.2,2579.0,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724200810549,0.00992867,2579.2,2579.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724200811445,0.00992867,2579.2,2579.0,2.40489363]
["bitfinex-derivatives","ETHF0:USTF0",1724200812247,0.00992867,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200812846,0.07390902,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200813047,0.00992867,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200814053,0.00992867,2579.2,2579.0,2.40489363]
["bitfinex-derivatives","ETHF0:USTF0",1724200814440,0.00992867,2579.2,2579.0,43.20489363]
["bitfinex-derivatives","ETHF0:USTF0",1724200815047,0.00992867,2579.2,2579.1,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200815250,1.46890999,2579.2,2579.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200815451,1.46890999,2579.2,2578.9,1.51597393]
["bitfinex-derivatives","ETHF0:USTF0",1724200815452,0.38767,2579.1,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200815653,0.38767,2579.1,2579.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200815848,0.45165296,2579.1,2579.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200816156,0.45165296,2579.1,2578.9,1.51597393]
["bitfinex-derivatives","ETHF0:USTF0",1724200816157,0.45165296,2579.1,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200816355,0.06398296,2579.0,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200816547,0.06398296,2579.0,2578.9,2.94876085]
["bitfinex-derivatives","ETHF0:USTF0",1724200816855,1.79259867,2579.2,2578.9,2.94876085]
["bitfinex-derivatives","ETHF0:USTF0",1724200817057,0.06398256,2579.1,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200817257,1.79259867,2579.2,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200817466,0.06398255,2579.1,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200817753,1.79259867,2579.2,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200818053,0.06398254,2579.1,2578.9,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200818260,1.84667255,2579.0,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200818559,1.82378255,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200818756,0.79328255,2578.9,2578.7,46.41269363]
["bitfinex-derivatives","ETHF0:USTF0",1724200818950,0.7293,2578.9,2578.7,46.41269363]
["bitfinex-derivatives","ETHF0:USTF0",1724200819352,1.117,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200819549,0.79328641,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200819753,0.79328641,2578.9,2578.7,5.61269363]
["bitfinex-derivatives","ETHF0:USTF0",1724200819953,0.7293,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200820149,0.79328657,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200820454,1.18098657,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200820847,0.79328657,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200821759,0.7293,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200821955,0.7932869,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200822253,1.18098694,2578.9,2578.8,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200822476,0.38772,2578.8,2578.6,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200822649,1.395,2578.7,2578.6,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200822852,1.84672142,2578.7,2578.6,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200823051,0.38778,2578.4,2578.3,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200823256,0.38779,2578.3,2578.1,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200823463,0.45460433,2578.2,2578.1,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200823654,0.45460433,2578.2,2578.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200823963,0.3906,2578.2,2578.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200824360,0.3906,2578.2,2578.0,2.40489363]
["bitfinex-derivatives","ETHF0:USTF0",1724200824557,0.3906,2578.2,2578.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200826361,0.3906,2578.2,2577.9,4.22154854]
["bitfinex-derivatives","ETHF0:USTF0",1724200828561,0.3906,2578.2,2578.0,1.00989363]
["bitfinex-derivatives","ETHF0:USTF0",1724200828867,0.3906,2578.2,2577.9,4.22154854]
["bitfinex-derivatives","ETHF0:USTF0",1724200830561,0.3906,2578.2,2577.9,1.01374854]
["bitfinex-derivatives","ETHF0:USTF0",1724200831155,0.3906,2578.2,2577.9,4.22154854]
["bitfinex-derivatives","ETHF0:USTF0",1724200831567,0.3906,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200832472,0.7633,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200839762,1.15111,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200840266,0.7633,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200841773,1.15111,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200841983,0.7633,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200844579,0.7633,2578.2,2578.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724200848182,1.15111,2578.2,2578.0,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724200848882,2.54711,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200849470,0.38782,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200849667,2.54712,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200850577,1.78382,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200850772,1.78382,2578.1,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200850773,0.38784,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200850980,1.78384,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200851980,1.78383,2578.1,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200852182,0.38784,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200852373,1.78383,2578.1,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200853180,0.38784,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200853387,1.78383,2578.1,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200856679,1.396,2578.1,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200856876,1.78383,2578.1,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200857078,1.396,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200859493,1.78384,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200860084,1.396,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200860287,1.4600116,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200860790,0.0640116,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200860994,0.3614,2578.3,2577.9,12.4058772]
["bitfinex-derivatives","ETHF0:USTF0",1724200861287,0.3614,2578.3,2578.2,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724200861590,0.3614,2578.3,2578.2,44.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724200861994,0.3614,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200861995,1.82139914,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200862595,2.20918914,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200863089,0.38784,2578.0,2577.9,3.21165491]
["bitfinex-derivatives","ETHF0:USTF0",1724200863281,0.06399914,2578.0,2577.9,3.21165491]
["bitfinex-derivatives","ETHF0:USTF0",1724200863482,0.79689914,2578.0,2577.9,3.21165491]
["bitfinex-derivatives","ETHF0:USTF0",1724200863885,1.18473914,2578.0,2577.9,3.21165491]
["bitfinex-derivatives","ETHF0:USTF0",1724200864086,8.38454811,2578.0,2577.9,0.00385491]
["bitfinex-derivatives","ETHF0:USTF0",1724200864286,0.38785,2577.9,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200864490,1.78385,2577.9,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200864693,6.20091388,2577.9,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200865399,6.20091388,2577.9,2577.8,0.00943327]
["bitfinex-derivatives","ETHF0:USTF0",1724200867795,9.40871388,2577.9,2577.8,0.00943327]
["bitfinex-derivatives","ETHF0:USTF0",1724200868795,9.23185,2577.9,2577.8,0.00943327]
["bitfinex-derivatives","ETHF0:USTF0",1724200869090,9.40871618,2577.9,2577.8,0.00943327]
["bitfinex-derivatives","ETHF0:USTF0",1724200870589,14.99050618,2577.9,2577.3,1.01018017]
["bitfinex-derivatives","ETHF0:USTF0",1724200870899,1.78392,2577.5,2577.2,4.21798017]
["bitfinex-derivatives","ETHF0:USTF0",1724200871084,1.17362236,2577.4,2577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724200871288,1.46002236,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200871592,5.17178391,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200871893,1.96398391,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200872286,1.96400234,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200872493,0.18005234,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200872690,0.06714722,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200875193,0.00311421,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200877900,0.39105421,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200878097,0.00311421,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200878893,0.00311421,2577.3,2577.2,1.78872242]
["bitfinex-derivatives","ETHF0:USTF0",1724200879099,0.00311421,2577.3,2577.2,1.40076242]
["bitfinex-derivatives","ETHF0:USTF0",1724200879602,0.00311421,2577.3,2577.2,1.79176242]
["bitfinex-derivatives","ETHF0:USTF0",1724200879995,0.00311421,2577.3,2577.2,0.39576242]
["bitfinex-derivatives","ETHF0:USTF0",1724200881297,0.00311421,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200881500,1.39911421,2577.3,2577.2,0.00476242]
["bitfinex-derivatives","ETHF0:USTF0",1724200884902,0.00311421,2577.3,2577.2,5.28076242]
["bitfinex-derivatives","ETHF0:USTF0",1724200885111,0.005817,2577.5,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724200885412,0.005817,2577.5,2577.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724200885802,0.005817,2577.5,2577.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1724200886008,0.01078705,2577.5,2577.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1724200887894,0.01078705,2577.5,2577.4,5.66393]
["bitfinex-derivatives","ETHF0:USTF0",1724200888097,0.01078705,2577.5,2577.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1724200888297,0.01078705,2577.5,2577.4,5.66393]
["bitfinex-derivatives","ETHF0:USTF0",1724200888803,1.14434,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724200889107,1.14434,2578.0,2577.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724200889108,2.54034,2578.0,2577.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724200889310,0.38785,2577.9,2577.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724200889699,0.39192873,2577.9,2577.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724200891701,0.00407873,2577.9,2577.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724200891899,0.00407873,2577.9,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724200892609,0.00407873,2577.9,2577.8,6.28565442]
["bitfinex-derivatives","ETHF0:USTF0",1724200892812,0.00407873,2577.9,2577.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724200893110,0.00407873,2577.9,2577.8,6.28565442]
["bitfinex-derivatives","ETHF0:USTF0",1724200893305,0.00407873,2577.9,2577.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724200893505,0.00407873,2577.9,2577.8,6.28565442]
["bitfinex-derivatives","ETHF0:USTF0",1724200893804,0.00407873,2577.9,2577.8,6.67352442]
["bitfinex-derivatives","ETHF0:USTF0",1724200894513,0.00407873,2577.9,2577.8,6.28565442]
["bitfinex-derivatives","ETHF0:USTF0",1724200895714,0.00407873,2577.9,2577.8,6.67352442]
["bitfinex-derivatives","ETHF0:USTF0",1724200896812,0.391417,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724200896813,0.005817,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724200897107,0.005817,2578.1,2578.0,5.61385388]
["bitfinex-derivatives","ETHF0:USTF0",1724200897308,0.005817,2578.1,2578.0,9.49305388]
["bitfinex-derivatives","ETHF0:USTF0",1724200897814,0.01042678,2578.1,2578.0,9.49305388]
["bitfinex-derivatives","ETHF0:USTF0",1724200898914,0.01042678,2578.1,2578.0,9.88089388]
["bitfinex-derivatives","ETHF0:USTF0",1724200900706,0.01042678,2578.1,2578.0,50.68089388]
["bitfinex-derivatives","ETHF0:USTF0",1724200901612,0.3549,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724200901813,0.3549,2578.6,2578.5,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724200902016,0.3549,2578.6,2578.5,8.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724200902617,0.35798701,2578.6,2578.5,8.86996]
["bitfinex-derivatives","ETHF0:USTF0",1724200904017,0.35798701,2578.6,2578.5,8.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724200904314,0.35798701,2578.6,2578.5,8.86996]
["bitfinex-derivatives","ETHF0:USTF0",1724200904907,0.00308701,2578.6,2578.5,8.86996]
["bitfinex-derivatives","ETHF0:USTF0",1724200908511,0.00308701,2578.6,2578.5,4.99156]
["bitfinex-derivatives","ETHF0:USTF0",1724200908817,0.00308701,2578.6,2578.5,8.86996]
["bitfinex-derivatives","ETHF0:USTF0",1724200911013,0.00308701,2578.6,2578.5,5.66216]
["bitfinex-derivatives","ETHF0:USTF0",1724200911324,0.00308701,2578.6,2578.5,8.86996]
["bitfinex-derivatives","ETHF0:USTF0",1724200911521,0.38761,2579.5,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1724200911716,1.7685,2579.8,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724200911919,1.50757,2579.8,2579.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724200912109,1.12,2579.8,2579.4,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724200912515,1.1240114,2579.8,2579.4,40.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1724200913111,1.1240114,2579.8,2579.4,41.19208732]
["bitfinex-derivatives","ETHF0:USTF0",1724200913312,1.1240114,2579.8,2579.4,40.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1724200914019,1.5115814,2579.8,2579.4,40.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1724200914412,1.1240114,2579.8,2579.4,40.80445732]
["bitfinex-derivatives","ETHF0:USTF0",1724200916123,1.1240114,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724200917619,0.7515114,2579.8,2579.6,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724200918017,0.7515114,2579.8,2579.7,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1724200918319,0.7515114,2579.8,2579.7,7.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724200918520,0.7515114,2579.8,2579.7,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724200919211,0.0040114,2579.8,2579.7,7.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724200920039,0.0040114,2579.8,2579.7,48.27218]
["bitfinex-derivatives","ETHF0:USTF0",1724200921025,0.3847,2580.2,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724200921222,0.751,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200921628,0.751,2580.2,2580.0,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724200922124,0.75554308,2580.2,2580.0,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724200922325,0.75554308,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724200922524,0.75554308,2580.2,2580.0,7.47133]
["bitfinex-derivatives","ETHF0:USTF0",1724200923820,0.75554308,2580.2,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724200924018,0.75554308,2580.2,2580.0,7.47133]
["bitfinex-derivatives","ETHF0:USTF0",1724200924530,0.75554308,2580.2,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724200924829,0.75554308,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200925129,0.75554308,2580.2,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724200925427,0.75554308,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200925625,0.75554308,2580.2,2580.0,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724200928530,0.75554308,2580.2,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724200928719,0.00454308,2580.2,2580.1,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1724200928920,0.400817,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724200929219,1.1452,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724200929522,1.1452,2580.7,2580.6,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724200929726,0.7607,2580.7,2580.6,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724200929929,0.76455388,2580.7,2580.6,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724200930428,0.76455388,2580.7,2580.6,3.78933914]
["bitfinex-derivatives","ETHF0:USTF0",1724200931329,0.76455388,2580.7,2580.6,44.58933914]
["bitfinex-derivatives","ETHF0:USTF0",1724200936124,0.3845,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724200936329,0.7768,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724200936526,0.7768,2581.0,2580.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724200937232,0.78013954,2581.0,2580.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724200937719,0.78013954,2581.0,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724200938529,0.78013954,2581.0,2580.7,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724200939037,0.78013954,2581.0,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724200939629,4.17594,2581.9,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724200939932,0.7366,2581.5,2581.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200940131,0.78173,2581.4,2581.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200940330,0.3944,2581.4,2581.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724200940521,0.39755871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200942439,0.78488871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200942637,4.65848871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200946629,4.27115871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200946834,0.39755871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200947037,0.39755871,2581.4,2581.3,0.39727048]
["bitfinex-derivatives","ETHF0:USTF0",1724200947839,0.39755871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200949342,0.39755871,2581.4,2581.3,0.39727048]
["bitfinex-derivatives","ETHF0:USTF0",1724200950448,0.39755871,2581.4,2581.3,0.00993048]
["bitfinex-derivatives","ETHF0:USTF0",1724200951647,1.35571,2582.3,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724200951840,1.35571,2582.3,2581.8,3.3969007]
["bitfinex-derivatives","ETHF0:USTF0",1724200951841,0.3743,2581.9,2581.8,3.3969007]
["bitfinex-derivatives","ETHF0:USTF0",1724200952240,1.14925,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200952451,0.762,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200952651,0.76695464,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724200955755,1e-08,2581.9,2581.8,53.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724200955937,1e-08,2581.9,2581.8,54.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724200956140,0.3801,2582.3,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724200956339,0.3801,2582.3,2582.2,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1724200957248,0.38455733,2582.3,2582.2,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1724200963152,0.38455733,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200963953,0.38723,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200964152,0.38725,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200964456,0.38725,2582.0,2581.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1724200964759,0.3642,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200965853,0.3642,2581.9,2581.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200966157,0.7355,2582.2,2581.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200966348,1.1045,2582.2,2581.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200966748,1.1045,2582.2,2581.8,6.94506]
["bitfinex-derivatives","ETHF0:USTF0",1724200968258,1.1045,2582.2,2581.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200968754,1.1045,2582.2,2581.8,6.94506]
["bitfinex-derivatives","ETHF0:USTF0",1724200968955,1.1045,2582.2,2581.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724200969166,1.1045,2582.2,2581.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200969167,1.49171,2582.2,2581.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200976161,1.49171,2582.2,2581.8,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1724200976459,1.1045,2582.2,2581.8,6.94507]
["bitfinex-derivatives","ETHF0:USTF0",1724200976658,1.1045,2582.2,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724200978365,0.00445733,2582.3,2582.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724200978560,0.00445733,2582.3,2582.1,6.94502]
["bitfinex-derivatives","ETHF0:USTF0",1724200978762,0.00445733,2582.3,2582.1,10.81782]
["bitfinex-derivatives","ETHF0:USTF0",1724200980559,0.00445733,2582.3,2582.1,11.20732]
["bitfinex-derivatives","ETHF0:USTF0",1724200982158,0.00445733,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724200982560,0.3871,2583.0,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724200982760,0.3671,2582.9,2582.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724200982955,0.7615,2582.9,2582.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724200983359,0.7615,2582.9,2582.8,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724200983662,0.76532601,2582.9,2582.8,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724200983861,0.00382601,2582.9,2582.8,44.34692006]
["bitfinex-derivatives","ETHF0:USTF0",1724200984452,0.40142601,2582.9,2582.8,44.34692006]
["bitfinex-derivatives","ETHF0:USTF0",1724200986658,0.40142601,2582.9,2582.8,47.55472006]
["bitfinex-derivatives","ETHF0:USTF0",1724200986861,0.00382601,2582.9,2582.8,47.55472006]
["bitfinex-derivatives","ETHF0:USTF0",1724200989061,0.00382601,2582.9,2582.8,47.94184006]
["bitfinex-derivatives","ETHF0:USTF0",1724200989563,0.00382601,2582.9,2582.8,47.55472006]
["bitfinex-derivatives","ETHF0:USTF0",1724200991656,0.00382601,2582.9,2582.8,51.42672006]
["bitfinex-derivatives","ETHF0:USTF0",1724200991856,0.00382601,2582.9,2582.8,51.81384006]
["bitfinex-derivatives","ETHF0:USTF0",1724200994470,0.00382601,2582.9,2582.8,51.42672006]
["bitfinex-derivatives","ETHF0:USTF0",1724200996456,0.00382601,2582.9,2582.8,49.47072006]
["bitfinex-derivatives","ETHF0:USTF0",1724200997172,0.00382601,2582.9,2582.8,40.99692006]
["bitfinex-derivatives","ETHF0:USTF0",1724200997473,0.00382601,2582.9,2582.8,42.39092006]
["bitfinex-derivatives","ETHF0:USTF0",1724200997667,0.00382601,2582.9,2582.8,46.26206173]
["bitfinex-derivatives","ETHF0:USTF0",1724200998376,0.00382601,2582.9,2582.8,42.39006173]
["bitfinex-derivatives","ETHF0:USTF0",1724200998673,0.00382601,2582.9,2582.8,46.26206173]
["bitfinex-derivatives","ETHF0:USTF0",1724200998971,0.00382601,2582.9,2582.8,42.39006173]
["bitfinex-derivatives","ETHF0:USTF0",1724201000669,0.00382601,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201000873,0.00382601,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201001175,0.00382601,2582.9,2582.8,1.58708801]
["bitfinex-derivatives","ETHF0:USTF0",1724201001973,0.00382601,2582.9,2582.7,45.01751817]
["bitfinex-derivatives","ETHF0:USTF0",1724201002168,0.00382601,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201005669,0.00382601,2582.9,2582.8,1.58820257]
["bitfinex-derivatives","ETHF0:USTF0",1724201007671,0.00382601,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201007867,0.00382601,2582.9,2582.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201007868,8.87582601,2582.9,2582.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201008069,1.35497,2582.7,2582.6,0.801217]
["bitfinex-derivatives","ETHF0:USTF0",1724201008267,0.38717,2582.5,2582.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724201008579,0.38716,2582.5,2582.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201008977,0.3958,2582.6,2582.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201009176,0.3958,2582.6,2582.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724201010176,0.005817,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724201010363,0.005817,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201010968,0.005817,2582.8,2582.7,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201011169,0.005817,2582.8,2582.7,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724201013984,0.36882601,2582.9,2582.7,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724201014383,0.75593601,2582.9,2582.7,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724201014581,0.75593601,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201016189,0.81982672,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201017181,4.69182672,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201018291,9.80391631,2582.9,2582.4,1.00971817]
["bitfinex-derivatives","ETHF0:USTF0",1724201018493,0.38715,2582.6,2582.4,1.00971817]
["bitfinex-derivatives","ETHF0:USTF0",1724201018691,1.1243,2582.5,2582.3,4.60470817]
["bitfinex-derivatives","ETHF0:USTF0",1724201018998,1.1243,2582.5,2582.4,1.00971817]
["bitfinex-derivatives","ETHF0:USTF0",1724201019190,1.1243,2582.5,2582.4,41.80971817]
["bitfinex-derivatives","ETHF0:USTF0",1724201019992,1.1243,2582.5,2582.4,43.20371817]
["bitfinex-derivatives","ETHF0:USTF0",1724201020186,1.18819539,2582.5,2582.4,43.20371817]
["bitfinex-derivatives","ETHF0:USTF0",1724201021094,1.18819538,2582.5,2582.4,43.20371817]
["bitfinex-derivatives","ETHF0:USTF0",1724201021294,1.18819538,2582.5,2582.4,45.13994175]
["bitfinex-derivatives","ETHF0:USTF0",1724201022197,1.18819422,2582.5,2582.4,45.64480084]
["bitfinex-derivatives","ETHF0:USTF0",1724201022387,0.44579422,2582.5,2582.4,45.64480084]
["bitfinex-derivatives","ETHF0:USTF0",1724201022695,0.44579422,2582.5,2582.4,46.01810084]
["bitfinex-derivatives","ETHF0:USTF0",1724201023289,0.3819,2582.5,2582.4,46.01810084]
["bitfinex-derivatives","ETHF0:USTF0",1724201024097,0.44579335,2582.5,2582.4,46.01810084]
["bitfinex-derivatives","ETHF0:USTF0",1724201024292,0.3819,2582.5,2582.4,46.01810084]
["bitfinex-derivatives","ETHF0:USTF0",1724201024600,0.44579345,2582.5,2582.4,46.01810084]
["bitfinex-derivatives","ETHF0:USTF0",1724201024995,0.44579345,2582.5,2582.4,46.01804024]
["bitfinex-derivatives","ETHF0:USTF0",1724201025200,0.44579345,2582.5,2582.4,44.50346298]
["bitfinex-derivatives","ETHF0:USTF0",1724201025694,0.44579345,2582.5,2582.4,44.81006257]
["bitfinex-derivatives","ETHF0:USTF0",1724201026497,0.06389345,2582.5,2582.4,45.19866257]
["bitfinex-derivatives","ETHF0:USTF0",1724201026699,0.06389345,2582.5,2582.4,49.91625119]
["bitfinex-derivatives","ETHF0:USTF0",1724201026996,0.06389345,2582.5,2582.4,48.40646257]
["bitfinex-derivatives","ETHF0:USTF0",1724201027395,0.3832,2582.7,2582.4,48.40646257]
["bitfinex-derivatives","ETHF0:USTF0",1724201027595,0.3832,2582.7,2582.6,2.40052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201027795,0.55919349,2582.7,2582.6,2.40052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201027995,0.3832,2582.7,2582.6,2.40052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201028195,0.55919335,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201028900,0.94632335,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201029600,0.94632335,2582.7,2582.6,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201029997,0.44709317,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201030304,0.55919513,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201031003,0.94632513,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201031301,0.55919513,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201031791,0.94632513,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201032400,0.94632681,2582.7,2582.6,43.20052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201034894,4.81832681,2582.7,2582.6,2.40052901]
["bitfinex-derivatives","ETHF0:USTF0",1724201035104,4.81832681,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201036405,4.81833857,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201036907,4.81833853,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201037290,4.43120853,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201037494,0.55920853,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201037705,0.06389542,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201039112,0.06389542,2582.7,2582.6,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1724201039504,0.00382601,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724201039711,0.00382601,2582.9,2582.8,4.7982034]
["bitfinex-derivatives","ETHF0:USTF0",1724201040012,0.06771061,2582.9,2582.8,49.66092]
["bitfinex-derivatives","ETHF0:USTF0",1724201040208,0.06771061,2582.9,2582.8,45.59638341]
["bitfinex-derivatives","ETHF0:USTF0",1724201040506,0.06771061,2582.9,2582.8,49.85550341]
["bitfinex-derivatives","ETHF0:USTF0",1724201040707,0.06771061,2582.9,2582.8,49.46838341]
["bitfinex-derivatives","ETHF0:USTF0",1724201040907,0.06771061,2582.9,2582.8,49.85550341]
["bitfinex-derivatives","ETHF0:USTF0",1724201041112,0.06770941,2582.9,2582.8,49.46838341]
["bitfinex-derivatives","ETHF0:USTF0",1724201041505,0.06770941,2582.9,2582.8,46.26058341]
["bitfinex-derivatives","ETHF0:USTF0",1724201041710,0.06770941,2582.9,2582.8,49.46838341]
["bitfinex-derivatives","ETHF0:USTF0",1724201042604,0.06770941,2582.9,2582.8,49.85550341]
["bitfinex-derivatives","ETHF0:USTF0",1724201042799,0.06770942,2582.9,2582.8,49.46838341]
["bitfinex-derivatives","ETHF0:USTF0",1724201043206,0.06770942,2582.9,2582.8,45.59638341]
["bitfinex-derivatives","ETHF0:USTF0",1724201044803,0.06770942,2582.9,2582.8,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724201045003,4.32680942,2582.9,2582.8,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724201045312,4.43887344,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201045512,0.17977344,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201046309,0.52677344,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201046819,0.52678546,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201047113,4.78588649,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201047414,0.52678649,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201048011,0.91388649,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201048426,0.52678649,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201048917,0.91388649,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201049620,0.52678649,2582.9,2582.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201050515,0.35082601,2582.9,2582.8,45.13657976]
["bitfinex-derivatives","ETHF0:USTF0",1724201050717,0.52677522,2582.9,2582.8,45.13657976]
["bitfinex-derivatives","ETHF0:USTF0",1724201051213,0.52677522,2582.9,2582.8,45.63968809]
["bitfinex-derivatives","ETHF0:USTF0",1724201051911,0.52677522,2582.9,2582.8,45.13662955]
["bitfinex-derivatives","ETHF0:USTF0",1724201052618,0.52677522,2582.9,2582.8,44.1299666]
["bitfinex-derivatives","ETHF0:USTF0",1724201053516,0.52678002,2582.9,2582.8,44.12998023]
["bitfinex-derivatives","ETHF0:USTF0",1724201054522,0.52678002,2582.9,2582.8,45.63970172]
["bitfinex-derivatives","ETHF0:USTF0",1724201054707,0.52678114,2582.9,2582.8,45.63970172]
["bitfinex-derivatives","ETHF0:USTF0",1724201057413,0.91388114,2582.9,2582.8,45.63970172]
["bitfinex-derivatives","ETHF0:USTF0",1724201057722,0.52678114,2582.9,2582.8,45.63970172]
["bitfinex-derivatives","ETHF0:USTF0",1724201058421,0.52678114,2582.9,2582.8,45.63970822]
["bitfinex-derivatives","ETHF0:USTF0",1724201058810,0.91388114,2582.9,2582.8,45.63970822]
["bitfinex-derivatives","ETHF0:USTF0",1724201059016,0.73792601,2582.9,2582.8,44.12998673]
["bitfinex-derivatives","ETHF0:USTF0",1724201059219,0.91388154,2582.9,2582.8,44.12998673]
["bitfinex-derivatives","ETHF0:USTF0",1724201059424,0.91388154,2582.9,2582.8,45.13785164]
["bitfinex-derivatives","ETHF0:USTF0",1724201059627,0.91388154,2582.9,2582.8,43.20186491]
["bitfinex-derivatives","ETHF0:USTF0",1724201060720,9.78588154,2582.9,2582.8,1.00786491]
["bitfinex-derivatives","ETHF0:USTF0",1724201061022,1.35492,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201061219,9.35857553,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201061416,8.39077553,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201062715,8.39084039,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201064626,5.18304039,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201066228,5.00702,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201066435,5.18303357,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201066826,5.18303331,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201070217,5.00702,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201070529,5.18303362,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201071337,5.00702,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201071531,5.18303403,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201072226,0.38716,2582.5,2582.4,1.00786491]
["bitfinex-derivatives","ETHF0:USTF0",1724201072426,0.38716,2582.5,2582.2,2.01877899]
["bitfinex-derivatives","ETHF0:USTF0",1724201072427,0.38719,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201072730,0.56320403,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201072922,4.43600403,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201073126,7.64380403,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201074019,4.43600403,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201075234,7.64389301,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201075821,4.04890301,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201078431,4.43609301,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201080223,4.3238994,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201083831,4.25999,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201084034,4.32389795,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201084227,4.32389798,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201085831,0.45109798,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201092343,0.38719,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201092549,0.45109811,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201092744,0.45109799,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201095848,0.06390799,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201096053,0.38718,2582.4,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201096242,0.0639024,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201096747,0.38718,2582.4,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201096958,0.45109376,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201097144,0.45109676,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201097343,0.06390676,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201097750,0.45109676,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201097940,0.45109676,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201100252,0.38719,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201100450,0.06390508,2582.3,2582.2,1.399817]
["bitfinex-derivatives","ETHF0:USTF0",1724201100648,0.00382601,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724201100949,0.00382601,2582.9,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201100950,0.38712,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201101154,0.38713,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201101457,0.45102557,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201101748,0.81542557,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201101955,1.56502557,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201103248,1.67707076,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201103545,2.64491076,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201103750,1.67707076,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201104054,1.67706406,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201104356,5.54906406,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201104752,1.67706406,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201106854,1.30556406,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201107062,1.19352723,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201107558,1.30554955,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201107860,1.12963,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201108154,1.30554689,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201108361,1.30554687,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201108548,1.19352469,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201111548,1.30554851,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201111952,1.12963,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201112168,5.17754595,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201113356,1.30554595,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201119659,1.30556619,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201120654,2.27340619,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201120859,0.38715,2582.6,2582.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201121164,0.56308619,2582.6,2582.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201122161,1.53095619,2582.6,2582.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201122461,0.38719,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724201122762,0.06389755,2582.3,2582.2,1.787027]
["bitfinex-derivatives","ETHF0:USTF0",1724201122966,0.06389929,2582.4,2582.2,7.01078191]
["bitfinex-derivatives","ETHF0:USTF0",1724201123157,4.8805,2582.7,2582.3,8.39182488]
["bitfinex-derivatives","ETHF0:USTF0",1724201123352,5.26763,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201123557,5.33152227,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201124870,4.31391062,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201125069,4.20189227,2582.7,2582.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724201125968,0.06389227,2582.7,2582.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724201126270,3.59873601,2582.9,2582.6,6.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724201126466,0.38702,2583.5,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201126661,0.3651,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201126857,0.3651,2583.5,2583.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201126858,0.5408941,2583.5,2583.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201127058,0.5408941,2583.5,2583.4,42.58103]
["bitfinex-derivatives","ETHF0:USTF0",1724201127374,0.06387036,2583.5,2583.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201127676,0.0686983,2583.5,2583.4,42.19836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201129161,0.0686983,2583.5,2583.4,42.58539882]
["bitfinex-derivatives","ETHF0:USTF0",1724201129468,0.00482794,2583.5,2583.4,46.45579882]
["bitfinex-derivatives","ETHF0:USTF0",1724201130963,0.00482794,2583.5,2583.4,46.06876882]
["bitfinex-derivatives","ETHF0:USTF0",1724201131866,0.39183794,2583.5,2583.4,0.00436882]
["bitfinex-derivatives","ETHF0:USTF0",1724201132167,0.39183794,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201132473,0.45571323,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201133376,0.06870323,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201133671,0.00482794,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201133965,0.00482794,2583.5,2583.4,5.26876882]
["bitfinex-derivatives","ETHF0:USTF0",1724201134674,0.00482794,2583.5,2583.4,6.02336882]
["bitfinex-derivatives","ETHF0:USTF0",1724201136065,0.00482794,2583.5,2583.4,5.26876882]
["bitfinex-derivatives","ETHF0:USTF0",1724201137058,0.00482794,2583.5,2583.4,5.65579882]
["bitfinex-derivatives","ETHF0:USTF0",1724201137670,0.00482794,2583.5,2583.4,46.45579882]
["bitfinex-derivatives","ETHF0:USTF0",1724201138258,0.00482794,2583.5,2583.4,51.45579882]
["bitfinex-derivatives","ETHF0:USTF0",1724201139166,0.00482794,2583.5,2583.4,51.06876882]
["bitfinex-derivatives","ETHF0:USTF0",1724201139361,0.00482794,2583.5,2583.4,51.45579882]
["bitfinex-derivatives","ETHF0:USTF0",1724201140269,0.00482794,2583.5,2583.4,46.06876882]
["bitfinex-derivatives","ETHF0:USTF0",1724201140464,0.39183794,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201141976,0.00482794,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201142774,0.39183794,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201143371,0.00482794,2583.5,2583.4,1.39836882]
["bitfinex-derivatives","ETHF0:USTF0",1724201143771,0.00482794,2583.5,2583.4,1.78539882]
["bitfinex-derivatives","ETHF0:USTF0",1724201143965,0.00482794,2583.5,2583.4,5.65579882]
["bitfinex-derivatives","ETHF0:USTF0",1724201145876,3.5716,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724201146065,3.5716,2584.0,2583.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724201146879,3.57541176,2584.0,2583.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724201147979,0.36761176,2584.0,2583.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724201148171,0.00381176,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201148381,0.00381176,2584.0,2583.9,7.46515]
["bitfinex-derivatives","ETHF0:USTF0",1724201148683,0.00381176,2584.0,2583.9,12.46515]
["bitfinex-derivatives","ETHF0:USTF0",1724201149378,0.3698,2584.2,2583.9,12.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724201149576,0.3634,2584.3,2584.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201149780,4.138,2584.8,2584.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724201149781,0.3734,2584.6,2584.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724201149983,0.3734,2584.6,2584.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201150182,0.3734,2584.6,2584.5,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724201150581,0.37776881,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201152582,0.00436881,2584.6,2584.5,44.143]
["bitfinex-derivatives","ETHF0:USTF0",1724201152787,0.00436881,2584.6,2584.5,48.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724201154789,0.00436881,2584.6,2584.5,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724201155090,0.38196881,2584.6,2584.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201155389,0.38687,2584.5,2584.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201155582,0.3453,2584.4,2584.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201155778,0.73218,2584.4,2584.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201155978,0.38689,2584.3,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201156284,0.38691,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201156681,0.38692,2584.1,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201156881,0.76452,2584.1,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201157177,0.3776,2584.1,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201157381,0.3776,2584.1,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201157575,0.3776,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201157793,0.38694,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201158094,0.3705,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201158386,0.7228,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201160492,0.7228,2583.9,2583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201160984,0.38689,2584.4,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724201161287,1.50669,2584.4,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724201161493,1.50669,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201162597,0.38689,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201165082,1.1198,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201165287,1.50668,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201166200,0.38689,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201166399,1.1198,2584.4,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201166697,0.3869,2584.3,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201167396,0.38691,2584.2,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201167587,0.3869,2584.3,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201167988,0.38691,2584.2,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201168401,0.3869,2584.3,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201168589,0.3869,2584.3,2584.0,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1724201168897,0.3869,2584.3,2584.0,6.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724201169287,1.50669,2584.4,2584.0,6.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724201169690,0.3869,2584.3,2584.0,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724201170589,1.1198,2584.4,2584.0,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724201170901,1.50669,2584.4,2584.0,7.66343]
["bitfinex-derivatives","ETHF0:USTF0",1724201171699,0.38691,2584.2,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201175893,0.38692,2584.1,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201176095,1.1198,2584.4,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201176096,0.38692,2584.2,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201176490,0.38691,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201176690,0.45077036,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201179005,0.06386036,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201179300,0.45077036,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201180012,0.3869,2584.3,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201180310,0.3869,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201180503,0.45075794,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201181196,0.5625671,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201184196,1.5298071,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201184400,1.35418,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201184701,1.52986524,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201184909,5.39946524,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201185211,4.43219524,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201185605,0.56259524,2584.2,2584.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201185904,0.06385794,2584.2,2584.1,5.84581242]
["bitfinex-derivatives","ETHF0:USTF0",1724201186108,0.00436881,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724201186300,0.00436881,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201186502,0.06821602,2584.6,2584.5,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724201186713,0.06821602,2584.6,2584.5,5.64866]
["bitfinex-derivatives","ETHF0:USTF0",1724201187098,0.06821602,2584.6,2584.5,7.37268042]
["bitfinex-derivatives","ETHF0:USTF0",1724201187506,0.06821602,2584.6,2584.5,6.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724201187719,0.00436881,2584.6,2584.5,6.36776]
["bitfinex-derivatives","ETHF0:USTF0",1724201188007,0.06821343,2584.6,2584.5,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724201188219,0.06821232,2584.6,2584.5,6.98582042]
["bitfinex-derivatives","ETHF0:USTF0",1724201188416,0.06821232,2584.6,2584.5,8.93582042]
["bitfinex-derivatives","ETHF0:USTF0",1724201188598,0.00436881,2584.6,2584.5,13.46013377]
["bitfinex-derivatives","ETHF0:USTF0",1724201188804,0.00436881,2584.6,2584.5,14.96381159]
["bitfinex-derivatives","ETHF0:USTF0",1724201190209,0.00436881,2584.6,2584.5,14.57695159]
["bitfinex-derivatives","ETHF0:USTF0",1724201190912,0.00436881,2584.6,2584.5,12.14356021]
["bitfinex-derivatives","ETHF0:USTF0",1724201191309,0.06820969,2584.6,2584.5,12.14356021]
["bitfinex-derivatives","ETHF0:USTF0",1724201192400,0.06820969,2584.6,2584.5,11.78466021]
["bitfinex-derivatives","ETHF0:USTF0",1724201194012,0.06820969,2584.6,2584.5,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724201194511,0.06820969,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724201194711,0.06820969,2584.6,2584.4,1.00486021]
["bitfinex-derivatives","ETHF0:USTF0",1724201194913,0.06820969,2584.6,2584.3,1.00486021]
["bitfinex-derivatives","ETHF0:USTF0",1724201194914,1.14444088,2584.5,2584.3,1.00486021]
["bitfinex-derivatives","ETHF0:USTF0",1724201195113,0.06384088,2584.4,2584.3,1.00486021]
["bitfinex-derivatives","ETHF0:USTF0",1724201195410,0.06385265,2584.4,2584.2,4.21266021]
["bitfinex-derivatives","ETHF0:USTF0",1724201195617,0.06384902,2584.3,2584.2,11.81216021]
["bitfinex-derivatives","ETHF0:USTF0",1724201195916,0.3607,2584.5,2584.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724201196120,0.0638487,2584.4,2584.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724201196414,0.0638487,2584.4,2584.3,1.70956021]
["bitfinex-derivatives","ETHF0:USTF0",1724201196711,0.0638487,2584.4,2584.3,5.94636021]
["bitfinex-derivatives","ETHF0:USTF0",1724201197014,0.00436881,2584.6,2584.3,8.7668169]
["bitfinex-derivatives","ETHF0:USTF0",1724201197311,0.06384506,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724201197516,0.00436881,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724201197711,0.06821304,2584.6,2584.5,1.39161766]
["bitfinex-derivatives","ETHF0:USTF0",1724201197912,0.06821304,2584.6,2584.5,8.21735766]
["bitfinex-derivatives","ETHF0:USTF0",1724201198409,0.06821304,2584.6,2584.5,8.60421766]
["bitfinex-derivatives","ETHF0:USTF0",1724201198615,0.00436881,2584.6,2584.5,11.81201766]
["bitfinex-derivatives","ETHF0:USTF0",1724201199214,0.00436881,2584.6,2584.5,13.74659811]
["bitfinex-derivatives","ETHF0:USTF0",1724201199406,0.00436881,2584.6,2584.5,13.7466004]
["bitfinex-derivatives","ETHF0:USTF0",1724201199602,0.00436881,2584.6,2584.5,12.74184274]
["bitfinex-derivatives","ETHF0:USTF0",1724201199912,0.00436881,2584.6,2584.5,14.24552056]
["bitfinex-derivatives","ETHF0:USTF0",1724201200119,0.00436881,2584.6,2584.5,12.74184274]
["bitfinex-derivatives","ETHF0:USTF0",1724201200310,0.00436881,2584.6,2584.5,13.74624271]
["bitfinex-derivatives","ETHF0:USTF0",1724201201719,0.00436881,2584.6,2584.5,13.74621676]
["bitfinex-derivatives","ETHF0:USTF0",1724201201908,0.00436881,2584.6,2584.5,11.81165997]
["bitfinex-derivatives","ETHF0:USTF0",1724201203113,0.00436881,2584.6,2584.5,11.42479997]
["bitfinex-derivatives","ETHF0:USTF0",1724201204106,0.00436881,2584.6,2584.5,11.81165997]
["bitfinex-derivatives","ETHF0:USTF0",1724201204910,0.73019,2585.0,2584.5,13.74616906]
["bitfinex-derivatives","ETHF0:USTF0",1724201205112,0.3589,2584.8,2584.5,7.94205997]
["bitfinex-derivatives","ETHF0:USTF0",1724201205419,0.06383934,2584.7,2584.5,7.94205997]
["bitfinex-derivatives","ETHF0:USTF0",1724201205916,0.00304548,2584.7,2584.5,7.94205997]
["bitfinex-derivatives","ETHF0:USTF0",1724201206612,0.00304548,2584.7,2584.5,7.55519997]
["bitfinex-derivatives","ETHF0:USTF0",1724201207112,0.35604548,2584.7,2584.5,7.55519997]
["bitfinex-derivatives","ETHF0:USTF0",1724201207710,0.74288548,2584.7,2584.5,7.55519997]
["bitfinex-derivatives","ETHF0:USTF0",1724201207911,0.42124471,2584.6,2584.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724201208117,0.3574,2584.6,2584.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724201208424,0.42124455,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201209117,0.3574,2584.6,2584.5,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724201209723,0.3574,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201210230,0.42124468,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201210424,0.3574,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201211821,0.42124407,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201212630,0.3574,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201213425,0.42124392,2584.6,2584.5,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724201213628,0.42124392,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201213826,0.3574,2584.6,2584.5,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724201214027,0.3574,2584.6,2584.5,9.47399997]
["bitfinex-derivatives","ETHF0:USTF0",1724201214525,0.3574,2584.6,2584.5,5.60519997]
["bitfinex-derivatives","ETHF0:USTF0",1724201215721,0.00304548,2584.7,2584.5,5.60519997]
["bitfinex-derivatives","ETHF0:USTF0",1724201215925,0.00304548,2584.7,2584.6,1.39124997]
["bitfinex-derivatives","ETHF0:USTF0",1724201216325,0.00304548,2584.7,2584.6,42.19124997]
["bitfinex-derivatives","ETHF0:USTF0",1724201216831,0.00304548,2584.7,2584.6,41.80439997]
["bitfinex-derivatives","ETHF0:USTF0",1724201219630,0.00304548,2584.7,2584.6,42.73447732]
["bitfinex-derivatives","ETHF0:USTF0",1724201219820,0.00304548,2584.7,2584.6,43.74008902]
["bitfinex-derivatives","ETHF0:USTF0",1724201220020,0.00304548,2584.7,2584.6,42.73447732]
["bitfinex-derivatives","ETHF0:USTF0",1724201220220,0.00304548,2584.7,2584.6,43.73983206]
["bitfinex-derivatives","ETHF0:USTF0",1724201220624,0.00304548,2584.7,2584.6,43.73984219]
["bitfinex-derivatives","ETHF0:USTF0",1724201221130,0.3589,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201221330,0.42273808,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201222024,0.42622718,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201222225,0.42622717,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201223235,0.42622717,2584.8,2584.7,2.39835474]
["bitfinex-derivatives","ETHF0:USTF0",1724201226027,0.81304717,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201226325,4.79355323,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201226531,4.79358823,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201227239,0.92478823,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201227536,4.79358823,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201227734,0.92478823,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201228639,0.53796823,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201229836,0.4262338,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201230338,0.53793076,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201230726,0.47408494,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201230926,0.53792293,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201231840,0.53792293,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201234446,0.17902293,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201234633,0.17901617,2584.8,2584.7,44.12752425]
["bitfinex-derivatives","ETHF0:USTF0",1724201235143,0.06732535,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201235740,0.7264,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724201235937,0.7264,2585.2,2585.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201236133,0.90190519,2585.2,2585.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201236735,1.292428,2585.2,2585.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201238141,0.905668,2585.2,2585.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201238442,0.90557945,2585.2,2585.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201238840,0.55925502,2585.2,2585.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201239945,0.3523,2585.6,2585.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724201240150,0.52064714,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201240341,0.40912319,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201240743,0.40912319,2585.5,2585.4,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724201241048,0.41247824,2585.5,2585.4,3.75927905]
["bitfinex-derivatives","ETHF0:USTF0",1724201241748,0.41247824,2585.5,2585.4,5.15227905]
["bitfinex-derivatives","ETHF0:USTF0",1724201242551,0.41247824,2585.5,2585.4,3.75927905]
["bitfinex-derivatives","ETHF0:USTF0",1724201242943,0.34865505,2585.5,2585.4,3.75927905]
["bitfinex-derivatives","ETHF0:USTF0",1724201243143,0.41247777,2585.5,2585.4,3.75927905]
["bitfinex-derivatives","ETHF0:USTF0",1724201243644,0.41247777,2585.5,2585.4,3.40467905]
["bitfinex-derivatives","ETHF0:USTF0",1724201244849,0.79918777,2585.5,2585.4,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1724201245059,4.66718777,2585.5,2585.4,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1724201246548,5.63397777,2585.5,2585.4,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1724201246961,5.63398905,2585.5,2585.4,0.00404756]
["bitfinex-derivatives","ETHF0:USTF0",1724201247257,0.38674,2585.3,2585.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201247554,0.450574,2585.3,2585.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201247744,0.96695,2585.1,2584.7,1.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724201247945,0.809934,2585.0,2584.5,4.34613924]
["bitfinex-derivatives","ETHF0:USTF0",1724201248246,0.38683,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201248445,0.450664,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201248646,0.38685,2584.6,2584.5,0.00436334]
["bitfinex-derivatives","ETHF0:USTF0",1724201248853,0.063834,2584.6,2584.5,0.00436334]
["bitfinex-derivatives","ETHF0:USTF0",1724201249050,0.442534,2584.6,2584.5,40.80436334]
["bitfinex-derivatives","ETHF0:USTF0",1724201250843,0.442534,2584.6,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201251044,0.3787,2584.6,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201251447,0.00576627,2584.9,2584.5,47.08503808]
["bitfinex-derivatives","ETHF0:USTF0",1724201251648,0.06383952,2584.8,2584.6,1.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724201251852,0.06383952,2584.7,2584.6,1.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724201252052,0.06383952,2584.7,2584.5,45.89865258]
["bitfinex-derivatives","ETHF0:USTF0",1724201252253,0.38276627,2584.9,2584.6,4.21193924]
["bitfinex-derivatives","ETHF0:USTF0",1724201252442,0.06383773,2584.8,2584.6,4.21193924]
["bitfinex-derivatives","ETHF0:USTF0",1724201252645,0.06384011,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201258157,0.06384011,2584.7,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201258357,0.76957627,2584.9,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201258569,0.06384155,2584.8,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201258769,0.76957627,2584.9,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201258969,0.06384131,2584.8,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201259171,0.06384131,2584.7,2584.5,45.15050258]
["bitfinex-derivatives","ETHF0:USTF0",1724201259366,0.3492,2584.7,2584.6,1.00413924]
["bitfinex-derivatives","ETHF0:USTF0",1724201259558,0.41304038,2584.7,2584.6,4.21193924]
["bitfinex-derivatives","ETHF0:USTF0",1724201259863,0.41304053,2584.7,2584.6,4.21193924]
["bitfinex-derivatives","ETHF0:USTF0",1724201260067,0.06384053,2584.7,2584.6,4.21193924]
["bitfinex-derivatives","ETHF0:USTF0",1724201262271,0.06384045,2584.7,2584.6,4.21193924]
["bitfinex-derivatives","ETHF0:USTF0",1724201262463,0.06384045,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201262870,0.45067045,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201263072,0.06384045,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201264470,0.06384045,2584.7,2584.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201266170,0.06384318,2584.7,2584.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201266479,0.45067318,2584.7,2584.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201266767,4.31947318,2584.7,2584.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201268876,1.35397,2584.6,2584.5,0.00436334]
["bitfinex-derivatives","ETHF0:USTF0",1724201269169,4.66710225,2584.6,2584.5,1.39736334]
["bitfinex-derivatives","ETHF0:USTF0",1724201269372,9.66710225,2584.6,2584.5,1.39736334]
["bitfinex-derivatives","ETHF0:USTF0",1724201270677,9.66710391,2584.6,2584.5,1.39736334]
["bitfinex-derivatives","ETHF0:USTF0",1724201271668,0.38694,2584.0,2583.7,1.34883924]
["bitfinex-derivatives","ETHF0:USTF0",1724201271868,1.0699,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201272561,1.0699,2583.9,2583.8,40.80499536]
["bitfinex-derivatives","ETHF0:USTF0",1724201272765,1.0699,2583.9,2583.8,42.19799536]
["bitfinex-derivatives","ETHF0:USTF0",1724201272973,0.7182,2583.9,2583.8,42.19799536]
["bitfinex-derivatives","ETHF0:USTF0",1724201280176,0.3545,2584.1,2583.8,42.19799536]
["bitfinex-derivatives","ETHF0:USTF0",1724201280377,0.3526,2584.0,2583.8,40.80499536]
["bitfinex-derivatives","ETHF0:USTF0",1724201280877,0.3526,2584.0,2583.8,41.12050306]
["bitfinex-derivatives","ETHF0:USTF0",1724201281077,3.2078,2584.4,2583.8,44.32830306]
["bitfinex-derivatives","ETHF0:USTF0",1724201281272,4.138,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724201281473,4.138,2584.5,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201281783,1.1086,2584.6,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201282973,0.7295,2584.6,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201285682,1.11635,2584.6,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201286187,0.7295,2584.6,2584.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201286987,0.39257627,2584.9,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724201287186,0.39257627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201287482,0.45642061,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201289093,0.39257627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201289292,0.45642126,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201290191,0.38682,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201290391,0.06384499,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201290897,0.45066499,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201293580,0.45066628,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201293887,0.38682,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201294090,0.45066534,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201295487,0.06384534,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201295882,0.06384534,2584.8,2584.7,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1724201296288,0.06384534,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201296494,0.06384534,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201296887,0.06384534,2584.8,2584.7,42.57983]
["bitfinex-derivatives","ETHF0:USTF0",1724201297095,0.06384534,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201298090,0.06384348,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201298298,0.06384348,2584.8,2584.7,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724201298495,0.45066348,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201300098,0.06384348,2584.8,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201300400,0.06384348,2584.8,2584.7,42.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724201301301,0.45066348,2584.8,2584.7,42.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724201301600,0.45066348,2584.8,2584.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724201301786,0.06384348,2584.8,2584.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724201302390,0.39257627,2584.9,2584.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724201302589,0.39257627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201302804,0.0696077,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201304296,0.00576627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201305491,0.06960562,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201305895,0.45640562,2584.9,2584.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724201306100,0.39256627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201306291,0.38683,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201306491,0.45067306,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201307105,0.45067342,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201307407,0.06384342,2584.8,2584.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201308505,0.00576627,2584.9,2584.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1724201308689,0.00576627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201308899,0.06960533,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201309508,0.00576627,2584.9,2584.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201314102,0.00576627,2584.9,2584.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724201315802,0.00576627,2584.9,2584.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724201320411,0.06960385,2584.9,2584.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724201320803,0.00576627,2584.9,2584.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724201321202,0.06960272,2584.9,2584.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724201321605,0.45640272,2584.9,2584.8,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201322206,0.39256627,2584.9,2584.8,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201322405,0.06960485,2584.9,2584.8,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201322605,0.06960485,2584.9,2584.8,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724201323804,0.06960485,2584.9,2584.8,46.40493924]
["bitfinex-derivatives","ETHF0:USTF0",1724201324012,0.06960485,2584.9,2584.8,45.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724201324406,0.06960485,2584.9,2584.8,46.77523924]
["bitfinex-derivatives","ETHF0:USTF0",1724201325606,0.06960485,2584.9,2584.8,48.7096585]
["bitfinex-derivatives","ETHF0:USTF0",1724201327416,0.06960485,2584.9,2584.8,49.01838734]
["bitfinex-derivatives","ETHF0:USTF0",1724201327616,0.06960218,2584.9,2584.8,49.01838734]
["bitfinex-derivatives","ETHF0:USTF0",1724201328014,8.19596336,2586.0,2584.8,63.65010012]
["bitfinex-derivatives","ETHF0:USTF0",1724201328015,0.96662,2586.0,2584.8,63.65010012]
["bitfinex-derivatives","ETHF0:USTF0",1724201328218,1.11336,2585.9,2585.4,5.60828972]
["bitfinex-derivatives","ETHF0:USTF0",1724201328421,0.06381983,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201329111,0.45437903,2585.8,2585.7,3.21278597]
["bitfinex-derivatives","ETHF0:USTF0",1724201329823,0.45437903,2585.8,2585.7,4.60578597]
["bitfinex-derivatives","ETHF0:USTF0",1724201331818,0.45437464,2585.8,2585.7,4.60578597]
["bitfinex-derivatives","ETHF0:USTF0",1724201332011,0.06770464,2585.8,2585.7,4.60578597]
["bitfinex-derivatives","ETHF0:USTF0",1724201332207,0.00580529,2586.0,2585.7,8.47298597]
["bitfinex-derivatives","ETHF0:USTF0",1724201332408,0.3866,2586.3,2585.9,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1724201332612,0.3866,2586.3,2586.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201332819,1.03031646,2586.3,2585.9,1.00748972]
["bitfinex-derivatives","ETHF0:USTF0",1724201333120,1.77704646,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201333317,1.35318,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201333505,1.41698646,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201333710,5.28418646,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201334222,4.31762646,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201334514,0.38666,2585.9,2585.7,3.34598597]
["bitfinex-derivatives","ETHF0:USTF0",1724201335519,0.38664,2586.1,2585.7,3.34598597]
["bitfinex-derivatives","ETHF0:USTF0",1724201335722,0.45045695,2586.0,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201335925,0.063817,2585.9,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201336125,0.38664,2586.0,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201336313,0.06381716,2585.9,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201336527,0.38664,2586.0,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201336717,0.06381705,2585.9,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201337024,0.38664,2586.0,2585.7,3.73265597]
["bitfinex-derivatives","ETHF0:USTF0",1724201337225,0.3634,2585.8,2585.7,3.34598597]
["bitfinex-derivatives","ETHF0:USTF0",1724201338219,0.75007,2585.8,2585.7,3.34598597]
["bitfinex-derivatives","ETHF0:USTF0",1724201338522,0.81388755,2585.8,2585.7,3.34598597]
["bitfinex-derivatives","ETHF0:USTF0",1724201339026,0.81388755,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201339829,0.42721728,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201340021,0.81388728,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201341427,4.68108728,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201341727,13.85556728,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201341929,12.88888728,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201342326,7.88888728,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201342533,7.88889223,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201342725,7.88889207,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201342925,7.88889208,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201343131,4.68109208,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201343732,10.64777208,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201343927,11.00257208,2585.8,2585.7,0.00498597]
["bitfinex-derivatives","ETHF0:USTF0",1724201344639,11.00257208,2585.8,2585.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201344640,1.35345,2585.6,2585.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201344830,1.41727208,2585.6,2585.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201345026,13.49307208,2585.6,2585.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201345533,13.49307208,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201346327,8.49307208,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201346525,7.52633172,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201350234,8.49308172,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201350533,8.4930795,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201351034,8.49308008,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201352640,5.28528008,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201353233,1.41728008,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201354534,5.2852806,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201354734,5.28528093,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201355133,5.28528108,2585.6,2585.5,0.00964307]
["bitfinex-derivatives","ETHF0:USTF0",1724201355937,0.96688,2585.3,2584.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1724201356136,0.38679,2585.0,2584.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1724201356536,0.45062664,2585.0,2584.9,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724201356927,0.45062664,2585.0,2584.9,42.19669527]
["bitfinex-derivatives","ETHF0:USTF0",1724201357433,5.28639664,2585.0,2584.9,1.39669527]
["bitfinex-derivatives","ETHF0:USTF0",1724201358144,4.31942664,2585.0,2584.7,40.80580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201358333,4.56167,2584.8,2584.7,1.39880529]
["bitfinex-derivatives","ETHF0:USTF0",1724201358532,3.65845664,2584.8,2584.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201358745,7.88105664,2584.8,2584.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201359258,8.24085664,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201359539,3.65845664,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201360037,0.38678,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724201360241,0.38678,2585.1,2585.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724201360440,0.45062112,2585.1,2585.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724201362548,0.45061665,2585.1,2585.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724201366438,0.45061665,2585.1,2585.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724201366641,0.38678,2585.1,2585.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724201366950,0.45061641,2585.1,2585.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724201370244,0.38678,2585.1,2585.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724201370547,0.45061723,2585.1,2585.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724201371244,0.06383723,2585.1,2585.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724201371448,0.39257529,2585.2,2585.0,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1724201371449,0.00580529,2585.2,2585.0,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1724201371656,0.39256529,2585.2,2585.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724201371949,0.00580529,2585.2,2585.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724201372138,0.39256529,2585.2,2585.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724201372344,0.00580529,2585.2,2585.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1724201372746,0.00580529,2585.2,2585.1,4.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724201373151,0.00580529,2585.2,2585.1,10.61365972]
["bitfinex-derivatives","ETHF0:USTF0",1724201373537,0.00580529,2585.2,2585.1,9.60617]
["bitfinex-derivatives","ETHF0:USTF0",1724201374242,0.00580529,2585.2,2585.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1724201374441,0.39256529,2585.2,2585.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724201374647,0.39257529,2585.2,2585.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724201374854,0.39257529,2585.2,2585.0,4.57388972]
["bitfinex-derivatives","ETHF0:USTF0",1724201375651,0.39257529,2585.2,2585.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724201376046,0.39257529,2585.2,2585.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724201376350,0.00580529,2585.2,2585.0,4.57388972]
["bitfinex-derivatives","ETHF0:USTF0",1724201376539,0.39256529,2585.2,2585.0,4.57388972]
["bitfinex-derivatives","ETHF0:USTF0",1724201376741,0.00580529,2585.2,2584.9,4.35048972]
["bitfinex-derivatives","ETHF0:USTF0",1724201376943,0.3868,2584.9,2584.8,1.00748972]
["bitfinex-derivatives","ETHF0:USTF0",1724201377147,0.3868,2584.9,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201377148,0.38682,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201377342,2.41247,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201377545,6.345113,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201377748,6.28127,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201377943,6.34512061,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201378454,6.34512102,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201381852,6.34512028,2584.8,2584.7,0.01004303]
["bitfinex-derivatives","ETHF0:USTF0",1724201384153,0.38688,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201384343,0.45073515,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201384544,0.38689,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724201384743,1.10309,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724201385139,1.10748448,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201385344,1.17133962,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201385554,1.17133965,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201386748,0.38691,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201387155,0.38691,2584.2,2584.1,40.80468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201390659,1.41804134,2584.2,2584.1,40.80468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201390957,8.49543958,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201392750,4.62583958,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201393157,4.56198,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201393364,4.62584247,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201393868,0.06386247,2584.2,2584.1,4.45378433]
["bitfinex-derivatives","ETHF0:USTF0",1724201394066,0.377,2584.7,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724201394360,0.377,2584.7,2584.1,0.92796433]
["bitfinex-derivatives","ETHF0:USTF0",1724201394361,0.38687,2584.5,2584.3,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724201394563,0.38687,2584.5,2584.3,44.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724201394753,0.38687,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724201394954,0.39027925,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724201395257,0.38688,2584.4,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201396464,0.38688,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201397357,1.35408,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201399358,0.38691,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201399860,0.38691,2584.2,2584.1,40.80468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201400059,0.74481,2584.2,2584.1,40.80468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201400862,1.71208,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201401075,1.77594086,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201401264,5.64554077,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201401560,0.80867077,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201401767,0.38691,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201403061,0.38691,2584.2,2584.1,0.35808648]
["bitfinex-derivatives","ETHF0:USTF0",1724201403765,0.7327,2584.3,2584.1,0.74500648]
["bitfinex-derivatives","ETHF0:USTF0",1724201404082,0.38689,2584.3,2584.1,4.61459648]
["bitfinex-derivatives","ETHF0:USTF0",1724201404269,0.38689,2584.4,2584.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724201404565,0.38689,2584.3,2584.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724201404765,0.38689,2584.3,2584.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724201404972,0.38689,2584.3,2584.2,4.60751]
["bitfinex-derivatives","ETHF0:USTF0",1724201405265,0.38689,2584.4,2584.2,4.60751]
["bitfinex-derivatives","ETHF0:USTF0",1724201405466,0.38689,2584.4,2584.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724201407766,4.17838925,2584.5,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201407971,0.38691,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201409374,0.3869,2584.3,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201410274,0.38689,2584.4,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201410569,4.17838925,2584.5,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201410570,0.38689,2584.3,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201411366,0.38689,2584.4,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201411570,0.38689,2584.3,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201411773,0.38688,2584.4,2584.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724201411966,3.21120925,2584.5,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201412167,0.38689,2584.4,2584.1,0.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1724201412469,3.21120925,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724201412671,0.38688,2584.4,2584.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724201412863,0.38688,2584.4,2584.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724201413064,0.38688,2584.4,2584.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724201413372,0.39027925,2584.5,2584.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724201413569,0.00340925,2584.5,2584.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724201413970,0.00340925,2584.5,2584.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724201413971,0.38688,2584.4,2584.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724201414475,0.39027925,2584.5,2584.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724201414667,0.38688,2584.4,2584.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724201414868,0.00340925,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724201415069,0.00340925,2584.5,2584.4,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1724201416873,0.00340925,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724201417077,0.39026925,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724201417279,0.39026925,2584.5,2584.4,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1724201417280,0.00340925,2584.5,2584.4,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1724201417972,0.39026925,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724201418682,0.38688,2584.4,2584.2,4.60218972]
["bitfinex-derivatives","ETHF0:USTF0",1724201418881,0.38689,2584.3,2584.2,4.21528972]
["bitfinex-derivatives","ETHF0:USTF0",1724201419094,1.72293,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201419376,1.35418,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201419578,1.41803454,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201419969,5.28763454,2584.2,2584.1,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1724201420180,2.32164,2584.0,2583.9,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201420479,0.38703,2583.4,2583.3,1.00748972]
["bitfinex-derivatives","ETHF0:USTF0",1724201420678,0.38703,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201420875,0.45090514,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201421283,0.45090514,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201421471,0.06387514,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201421673,0.41237514,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201422577,0.3485,2583.4,2583.3,41.81205416]
["bitfinex-derivatives","ETHF0:USTF0",1724201423180,0.41237301,2583.4,2583.3,41.81205416]
["bitfinex-derivatives","ETHF0:USTF0",1724201423382,0.3485,2583.4,2583.3,41.81205416]
["bitfinex-derivatives","ETHF0:USTF0",1724201423879,0.41237323,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201424087,0.3485,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201424386,0.3485,2583.4,2583.3,44.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1724201424583,0.3485,2583.4,2583.3,45.68325416]
["bitfinex-derivatives","ETHF0:USTF0",1724201424787,0.3485,2583.4,2583.3,44.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1724201424984,0.73553,2583.4,2583.3,44.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1724201425282,0.3485,2583.4,2583.3,44.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1724201426086,0.3485,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201426982,0.73553,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201427182,0.79940819,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201427376,0.73553,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201427872,0.79940875,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201428281,0.73553,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201429183,0.3485,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201429883,0.73553,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201430086,0.3485,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201430481,0.73553,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201438082,0.3485,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201439779,0.3485,2583.4,2583.3,41.19160444]
["bitfinex-derivatives","ETHF0:USTF0",1724201439986,0.00580529,2583.6,2583.3,44.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1724201440183,0.00580529,2583.6,2583.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1724201440691,0.39280529,2583.6,2583.3,41.57200444]
["bitfinex-derivatives","ETHF0:USTF0",1724201440896,0.39280529,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724201441094,0.00580529,2583.6,2583.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1724201441494,0.00580529,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724201441885,0.00580529,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724201442589,0.00580529,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201442784,0.39280529,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201442986,0.3508,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201443198,0.3508,2583.5,2583.4,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1724201443496,0.00580529,2583.6,2583.4,7.46523]
["bitfinex-derivatives","ETHF0:USTF0",1724201443680,0.00580529,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724201444494,0.00580529,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724201444692,0.00580529,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724201445287,0.00580529,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724201445998,0.00580529,2583.6,2583.5,9.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724201446887,0.00580529,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724201447284,0.38693,2584.1,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724201447489,0.75642,2584.2,2583.9,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1724201447988,0.38693,2584.1,2583.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724201448499,0.38693,2584.1,2583.9,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724201448688,0.3695,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724201448892,0.00580529,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724201449102,0.00580529,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724201449394,0.00580529,2584.3,2584.2,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724201449785,0.00580529,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724201450192,0.39269529,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724201450990,0.39269529,2584.3,2584.1,0.19375914]
["bitfinex-derivatives","ETHF0:USTF0",1724201451392,0.38691,2584.2,2584.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724201451796,0.39270529,2584.3,2584.0,10.80733]
["bitfinex-derivatives","ETHF0:USTF0",1724201452099,0.39270529,2584.3,2584.0,6.93773]
["bitfinex-derivatives","ETHF0:USTF0",1724201452890,0.39270529,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724201453093,0.39270529,2584.3,2584.0,6.93773]
["bitfinex-derivatives","ETHF0:USTF0",1724201454203,0.39270529,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724201455597,0.39270529,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201461098,0.39269529,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201462399,0.39269529,2584.3,2584.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201463998,0.45655119,2584.3,2584.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201464408,0.45655145,2584.3,2584.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201466495,0.39269529,2584.3,2584.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724201467000,0.39269529,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201470411,0.38692,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201470602,0.38692,2584.1,2583.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201470603,0.38694,2584.0,2583.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201470798,0.75514,2584.0,2583.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201471510,0.38701,2583.5,2583.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724201471696,0.387,2583.6,2583.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724201472495,3.93427508,2583.6,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201472697,0.38703,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201473106,0.75522,2583.5,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201475300,0.38703,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201475514,0.4509096,2583.4,2583.3,40.80456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201475703,4.3221096,2583.4,2583.3,0.00456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201478009,4.32211195,2583.4,2583.3,0.00456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201480019,4.25823,2583.4,2583.3,0.00456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201480214,4.32211162,2583.4,2583.3,0.00456444]
["bitfinex-derivatives","ETHF0:USTF0",1724201482213,0.38715,2582.6,2582.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724201482414,0.38716,2582.5,2582.2,4.94548972]
["bitfinex-derivatives","ETHF0:USTF0",1724201482610,0.38719,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201482810,0.75339,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201483005,0.75627389,2582.4,2582.3,40.80352131]
["bitfinex-derivatives","ETHF0:USTF0",1724201483206,4.62907389,2582.4,2582.3,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1724201483406,0.75627389,2582.4,2582.3,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1724201483614,4.62907389,2582.4,2582.3,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1724201486409,4.98957389,2582.4,2582.3,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1724201487008,5.34477389,2582.4,2582.3,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1724201495721,1.08478389,2582.4,2581.6,4.24912552]
["bitfinex-derivatives","ETHF0:USTF0",1724201495918,4.17582,2582.2,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724201496120,4.17582,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201496121,0.38726,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201496321,0.7121,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201496923,1.09937,2581.8,2581.7,40.80308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201497121,0.7121,2581.8,2581.7,40.80308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201497316,0.7121,2581.8,2581.7,41.19036355]
["bitfinex-derivatives","ETHF0:USTF0",1724201497523,0.7121,2581.8,2581.7,40.80308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201497720,0.7121,2581.8,2581.7,41.19036355]
["bitfinex-derivatives","ETHF0:USTF0",1724201497922,0.7121,2581.8,2581.7,40.80308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201499021,0.38724,2582.0,2581.7,41.19036355]
["bitfinex-derivatives","ETHF0:USTF0",1724201499719,0.38724,2582.0,2581.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724201500131,0.38725,2581.9,2581.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724201501225,0.38723,2582.1,2581.8,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724201501430,0.38727,2581.8,2581.7,44.01088355]
["bitfinex-derivatives","ETHF0:USTF0",1724201501640,0.38727,2581.8,2581.7,44.37758355]
["bitfinex-derivatives","ETHF0:USTF0",1724201501928,0.38725,2582.0,2581.7,48.63846355]
["bitfinex-derivatives","ETHF0:USTF0",1724201502230,4.9083,2582.3,2581.7,44.39815355]
["bitfinex-derivatives","ETHF0:USTF0",1724201502429,4.9083,2582.3,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724201502620,0.38723,2582.1,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724201503726,3.9403,2582.3,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201503921,0.38726,2581.9,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201505136,0.38725,2582.0,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201506041,0.38721,2582.2,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724201506430,0.38723,2582.1,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724201506830,0.38724,2582.0,2581.7,45.14145355]
["bitfinex-derivatives","ETHF0:USTF0",1724201507637,0.38726,2581.9,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201508323,0.96802,2582.2,2581.7,45.14146355]
["bitfinex-derivatives","ETHF0:USTF0",1724201508324,0.38725,2582.0,2581.7,45.14146355]
["bitfinex-derivatives","ETHF0:USTF0",1724201508940,0.38725,2581.9,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201509239,0.38724,2582.0,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201509425,0.38725,2581.9,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201509628,0.73185,2581.9,2581.7,44.75418355]
["bitfinex-derivatives","ETHF0:USTF0",1724201510036,0.73185,2581.9,2581.7,44.01088355]
["bitfinex-derivatives","ETHF0:USTF0",1724201510238,0.38727,2581.8,2581.7,40.80308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201510540,0.73137,2581.8,2581.7,40.80308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201511432,0.73137,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201511736,0.3441,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201512128,0.73137,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201512632,0.3441,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201512841,0.73186,2581.9,2581.7,3.59816355]
["bitfinex-derivatives","ETHF0:USTF0",1724201513034,0.38724,2582.0,2581.7,3.95696355]
["bitfinex-derivatives","ETHF0:USTF0",1724201513231,0.38724,2582.0,2581.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724201513940,0.7252,2582.2,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724201514141,0.38723,2582.1,2581.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1724201517730,0.38724,2582.0,2581.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1724201518441,0.38724,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201518637,1.394,2582.1,2581.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201518840,0.38725,2581.9,2581.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201519139,0.38727,2581.8,2581.7,3.21088355]
["bitfinex-derivatives","ETHF0:USTF0",1724201519341,0.73707,2581.8,2581.7,3.21088355]
["bitfinex-derivatives","ETHF0:USTF0",1724201519529,0.73707,2581.8,2581.7,7.08448355]
["bitfinex-derivatives","ETHF0:USTF0",1724201520333,7.94101,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201520538,1.76916138,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201520841,3.16316015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201521140,7.03676015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201522542,5.64276015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201522949,1.76916015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201524248,5.64276015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201524447,1.76916015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201524746,5.64276015,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201525245,5.57884,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201525547,5.64276221,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201526549,1.76916221,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201528733,0.80099221,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201528936,3.21360529,2582.6,2581.7,18.37558682]
["bitfinex-derivatives","ETHF0:USTF0",1724201529242,0.38721,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724201529435,0.45111385,2582.2,2582.1,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1724201529746,0.45111385,2582.2,2582.1,4.88167232]
["bitfinex-derivatives","ETHF0:USTF0",1724201529952,0.45111385,2582.2,2582.1,5.26889232]
["bitfinex-derivatives","ETHF0:USTF0",1724201530248,0.45111385,2582.2,2582.1,4.88167232]
["bitfinex-derivatives","ETHF0:USTF0",1724201531249,0.38722,2582.1,2582.0,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1724201531438,0.38724,2582.0,2581.9,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1724201531655,0.82234917,2582.0,2581.9,1.93661935]
["bitfinex-derivatives","ETHF0:USTF0",1724201532345,0.82234917,2582.0,2581.9,2.94550471]
["bitfinex-derivatives","ETHF0:USTF0",1724201533743,0.43510917,2582.0,2581.9,2.94550471]
["bitfinex-derivatives","ETHF0:USTF0",1724201533945,0.43510917,2582.0,2581.9,1.93661935]
["bitfinex-derivatives","ETHF0:USTF0",1724201534837,0.43510917,2582.0,2581.9,5.14441935]
["bitfinex-derivatives","ETHF0:USTF0",1724201535245,0.43510917,2582.0,2581.9,5.53165061]
["bitfinex-derivatives","ETHF0:USTF0",1724201535456,0.43510917,2582.0,2581.9,7.04288519]
["bitfinex-derivatives","ETHF0:USTF0",1724201535845,0.43510917,2582.0,2581.9,5.53165061]
["bitfinex-derivatives","ETHF0:USTF0",1724201536044,0.43510917,2582.0,2581.9,7.04288519]
["bitfinex-derivatives","ETHF0:USTF0",1724201537244,0.43510917,2582.0,2581.9,7.04286777]
["bitfinex-derivatives","ETHF0:USTF0",1724201537649,0.435108,2582.0,2581.9,5.53163319]
["bitfinex-derivatives","ETHF0:USTF0",1724201537849,0.822348,2582.0,2581.9,5.14438319]
["bitfinex-derivatives","ETHF0:USTF0",1724201538048,0.822348,2582.0,2581.9,4.21678778]
["bitfinex-derivatives","ETHF0:USTF0",1724201538649,0.435108,2582.0,2581.9,4.21678778]
["bitfinex-derivatives","ETHF0:USTF0",1724201539343,0.435108,2582.0,2581.9,6.15342233]
["bitfinex-derivatives","ETHF0:USTF0",1724201539543,0.435108,2582.0,2581.9,4.21678778]
["bitfinex-derivatives","ETHF0:USTF0",1724201540149,0.435108,2582.0,2581.9,6.153431]
["bitfinex-derivatives","ETHF0:USTF0",1724201540355,0.435108,2582.0,2581.9,6.15343332]
["bitfinex-derivatives","ETHF0:USTF0",1724201542653,0.435108,2582.0,2581.9,5.14444554]
["bitfinex-derivatives","ETHF0:USTF0",1724201543444,0.435108,2582.0,2581.9,6.15369186]
["bitfinex-derivatives","ETHF0:USTF0",1724201543651,0.435108,2582.0,2581.9,5.14444554]
["bitfinex-derivatives","ETHF0:USTF0",1724201543845,0.435108,2582.0,2581.9,6.15361456]
["bitfinex-derivatives","ETHF0:USTF0",1724201544044,0.435108,2582.0,2581.9,5.14444554]
["bitfinex-derivatives","ETHF0:USTF0",1724201544244,0.435108,2582.0,2581.9,6.15359892]
["bitfinex-derivatives","ETHF0:USTF0",1724201544547,0.435108,2582.0,2581.9,6.53844554]
["bitfinex-derivatives","ETHF0:USTF0",1724201545049,0.435108,2582.0,2581.9,7.54754522]
["bitfinex-derivatives","ETHF0:USTF0",1724201545445,0.822348,2582.0,2581.9,7.54754522]
["bitfinex-derivatives","ETHF0:USTF0",1724201545654,0.822348,2582.0,2581.9,5.61091638]
["bitfinex-derivatives","ETHF0:USTF0",1724201545955,0.822348,2582.0,2581.9,7.54756886]
["bitfinex-derivatives","ETHF0:USTF0",1724201546151,0.822348,2582.0,2581.9,5.61091638]
["bitfinex-derivatives","ETHF0:USTF0",1724201546450,0.38725,2581.9,2581.8,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201546668,2.201058,2581.9,2581.8,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201546858,0.38727,2581.8,2581.7,1.01219993]
["bitfinex-derivatives","ETHF0:USTF0",1724201547163,0.451178,2581.8,2581.7,1.01219993]
["bitfinex-derivatives","ETHF0:USTF0",1724201547544,5.292948,2581.8,2581.7,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1724201547859,5.292948,2581.8,2581.5,1.01492167]
["bitfinex-derivatives","ETHF0:USTF0",1724201547860,1.35555,2581.6,2581.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201548045,2.74955,2581.6,2581.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201548246,6.68707857,2581.6,2581.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201548463,5.29307857,2581.6,2581.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201548756,5.29307875,2581.6,2581.5,0.00933751]
["bitfinex-derivatives","ETHF0:USTF0",1724201549157,5.29307893,2581.6,2581.5,0.00933751]
["bitfinex-derivatives","ETHF0:USTF0",1724201552467,5.22915,2581.6,2581.5,0.00933751]
["bitfinex-derivatives","ETHF0:USTF0",1724201552662,10.29307984,2581.6,2581.5,0.00933751]
["bitfinex-derivatives","ETHF0:USTF0",1724201552853,0.38737,2581.2,2581.0,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201553053,0.38737,2581.2,2580.9,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1724201553054,1.20060984,2581.1,2580.9,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201553258,0.3669,2581.0,2580.9,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201553452,1.13668,2581.1,2580.9,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201553854,1.13668,2581.1,2580.9,1.01294593]
["bitfinex-derivatives","ETHF0:USTF0",1724201554360,1.13668,2581.1,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201554361,0.38739,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201554556,1.13668,2581.1,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201554952,0.38739,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201555351,1.13668,2581.1,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201556157,0.38739,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201556559,0.76519,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201557067,4.7035282,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201557250,4.63959,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201558353,4.70352999,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201560466,4.7035319,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201561361,5.6720019,2581.0,2580.9,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1724201562258,5.6720019,2581.0,2580.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201562259,0.38742,2580.8,2580.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201562463,1.35597,2580.8,2580.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201563059,5.23117,2580.8,2580.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201563259,5.23117,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201569374,1.35597,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201570567,2.75097,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201572972,1.395,2580.9,2580.7,0.39638222]
["bitfinex-derivatives","ETHF0:USTF0",1724201573177,1.78241,2580.9,2580.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724201574275,1.78241,2580.9,2580.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724201575873,0.3874,2581.0,2580.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724201576182,1.7824,2581.0,2580.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724201576977,1.395,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724201577277,0.00580529,2581.3,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724201577474,3.2078,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724201577673,3.2078,2581.9,2581.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724201577875,3.2078,2581.9,2581.8,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1724201580282,3.59505,2581.9,2581.8,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1724201580466,3.59505,2581.9,2581.8,41.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724201580667,3.2078,2581.9,2581.8,41.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724201581373,3.2078,2581.9,2581.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724201581576,0.38725,2582.0,2581.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724201581782,0.38725,2582.0,2581.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724201582078,0.00580529,2582.1,2581.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724201582283,0.38725,2582.0,2581.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724201582480,0.38725,2581.9,2581.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724201582784,0.38725,2581.9,2581.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724201582980,0.38724,2582.0,2581.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724201583280,0.38725,2581.9,2581.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724201583986,0.38725,2581.9,2581.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724201584191,0.38725,2581.9,2581.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724201586074,0.38725,2581.9,2581.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724201586581,0.00580529,2582.1,2581.8,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1724201587178,0.38724,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201588281,0.38725,2581.9,2581.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724201588685,0.38725,2581.9,2581.8,44.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724201589389,0.38725,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201589580,0.38727,2581.8,2581.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724201590085,0.38726,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201590478,0.38727,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201590980,0.38727,2581.8,2581.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724201591284,0.38726,2581.9,2581.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724201591485,0.38726,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201592981,0.38725,2582.0,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724201593683,0.38726,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201593886,0.38726,2581.9,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724201594075,0.97390529,2582.1,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724201594279,0.38724,2582.0,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724201594688,0.38724,2582.0,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724201594888,0.38724,2582.0,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724201595083,0.38724,2582.0,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1724201595992,0.38724,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201598280,0.00580529,2582.1,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201598487,0.00580529,2582.1,2581.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724201598686,0.00580529,2582.1,2581.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1724201598882,0.00580529,2582.1,2581.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724201599088,0.00580529,2582.1,2582.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724201599287,0.00580529,2582.1,2582.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1724201599595,0.00580529,2582.1,2582.0,5.01514]
["bitfinex-derivatives","ETHF0:USTF0",1724201600382,0.00580529,2582.1,2582.0,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724201600883,0.39302529,2582.1,2582.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724201601195,0.39302529,2582.1,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724201601383,0.39302529,2582.1,2582.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724201602087,0.00580529,2582.1,2582.0,8.86184]
["bitfinex-derivatives","ETHF0:USTF0",1724201602798,0.39302529,2582.1,2582.0,8.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724201603190,0.39302529,2582.1,2582.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1724201605997,0.39302529,2582.1,2582.0,8.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724201610198,0.00288389,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724201610402,0.39006389,2582.4,2582.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201610897,0.00288389,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201611093,0.00288389,2582.4,2582.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201611294,0.38722,2582.2,2582.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201611699,0.38722,2582.2,2582.1,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1724201612295,0.3872,2582.3,2582.1,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724201612496,0.3872,2582.3,2582.1,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1724201612693,0.3872,2582.3,2582.1,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724201612889,0.38721,2582.2,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724201613089,0.38721,2582.2,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201613090,1.35528,2582.1,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201613297,2.10118,2582.1,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201615694,2.10118,2582.1,2582.0,1.39980529]
["bitfinex-derivatives","ETHF0:USTF0",1724201617301,1.13312,2582.1,2582.0,1.39980529]
["bitfinex-derivatives","ETHF0:USTF0",1724201618093,1.13312,2582.1,2582.0,4.60760529]
["bitfinex-derivatives","ETHF0:USTF0",1724201618300,1.19702768,2582.1,2582.0,4.60760529]
["bitfinex-derivatives","ETHF0:USTF0",1724201619601,1.19702768,2582.1,2582.0,4.99484529]
["bitfinex-derivatives","ETHF0:USTF0",1724201619904,1.19702768,2582.1,2582.0,4.60760529]
["bitfinex-derivatives","ETHF0:USTF0",1724201621103,1.19702768,2582.1,2582.0,1.39980529]
["bitfinex-derivatives","ETHF0:USTF0",1724201621495,2.16508768,2582.1,2582.0,1.39980529]
["bitfinex-derivatives","ETHF0:USTF0",1724201622512,2.16508768,2582.1,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201623216,2.16509383,2582.1,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201623600,2.16509376,2582.1,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201624108,10.21375376,2582.1,2582.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201624293,1.35544,2581.8,2581.7,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201624493,0.3873,2581.6,2581.5,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201624698,2.81346376,2581.6,2581.5,1.00911638]
["bitfinex-derivatives","ETHF0:USTF0",1724201624900,0.38731,2581.5,2581.4,6.43111638]
["bitfinex-derivatives","ETHF0:USTF0",1724201625110,0.45122376,2581.5,2581.4,10.2643123]
["bitfinex-derivatives","ETHF0:USTF0",1724201625406,0.45122376,2581.5,2581.4,7.82657026]
["bitfinex-derivatives","ETHF0:USTF0",1724201625907,0.45122376,2581.5,2581.4,9.763655]
["bitfinex-derivatives","ETHF0:USTF0",1724201626096,0.45122376,2581.5,2581.4,9.14041474]
["bitfinex-derivatives","ETHF0:USTF0",1724201626303,0.06391376,2581.5,2581.4,10.65164932]
["bitfinex-derivatives","ETHF0:USTF0",1724201626601,0.45122376,2581.5,2581.4,8.36941786]
["bitfinex-derivatives","ETHF0:USTF0",1724201626907,0.45122376,2581.5,2581.4,7.82633312]
["bitfinex-derivatives","ETHF0:USTF0",1724201627115,0.45123292,2581.5,2581.4,9.763391]
["bitfinex-derivatives","ETHF0:USTF0",1724201627303,0.45123292,2581.5,2581.4,7.82633312]
["bitfinex-derivatives","ETHF0:USTF0",1724201628496,0.45123292,2581.5,2581.4,8.21366312]
["bitfinex-derivatives","ETHF0:USTF0",1724201628702,0.45123292,2581.5,2581.4,9.76202201]
["bitfinex-derivatives","ETHF0:USTF0",1724201629303,0.45123292,2581.5,2581.4,7.82505588]
["bitfinex-derivatives","ETHF0:USTF0",1724201630300,0.45123292,2581.5,2581.4,6.43105588]
["bitfinex-derivatives","ETHF0:USTF0",1724201630301,1.41952292,2581.5,2581.4,6.43105588]
["bitfinex-derivatives","ETHF0:USTF0",1724201630506,1.41952292,2581.5,2581.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1724201631312,0.38731,2581.5,2581.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1724201631609,0.45123299,2581.5,2581.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1724201632507,0.38733,2581.4,2581.3,4.21685588]
["bitfinex-derivatives","ETHF0:USTF0",1724201632711,0.38734,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201632906,3.90902299,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201633108,7.78342299,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201635608,7.7195,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201635811,1.54667244,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201636016,1.54666891,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201636509,1.54667146,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201639718,1.48274,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201639912,1.54666984,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201640110,2.94066984,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201640322,2.94067246,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201640927,3.90903246,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201641920,3.9090333,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201642622,3.8451,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201642815,7.78343309,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201643217,7.7195,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201643427,7.78343235,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201644233,3.90903235,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201645924,7.7834328,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201647832,7.7834339,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201648127,7.7195,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201648332,7.78343448,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201650225,8.75179448,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201651632,8.75179706,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201652730,8.68786,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201653030,8.75179724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201653925,7.78343724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201654133,6.38943724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201654432,7.78343724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201655027,2.94067724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201655220,2.94067724,2581.3,2581.2,0.39316529]
["bitfinex-derivatives","ETHF0:USTF0",1724201656528,2.94067724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201657432,1.54667724,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201657625,5.42107002,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201657825,1.54667002,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201660428,2.94067321,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201660927,7.78343321,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201661527,3.90903321,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201661733,7.78343413,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201662137,3.90903413,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201662338,7.7195,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201662637,7.78343414,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201662836,3.90903394,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201664739,7.78343394,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201665641,3.90903394,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201667438,3.8451,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201667631,3.90903403,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201668640,3.90903533,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201670331,3.90903556,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201671242,3.8451,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201671434,3.90903581,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201671748,3.8451,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201671936,3.90903584,2581.3,2581.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724201672237,0.38739,2581.0,2580.9,1.00913099]
["bitfinex-derivatives","ETHF0:USTF0",1724201672444,1.35586,2581.0,2580.9,1.00913099]
["bitfinex-derivatives","ETHF0:USTF0",1724201672639,1.41979696,2581.0,2580.9,1.00913099]
["bitfinex-derivatives","ETHF0:USTF0",1724201672845,1.41979696,2581.0,2580.9,1.01079715]
["bitfinex-derivatives","ETHF0:USTF0",1724201673153,1.41979733,2581.0,2580.9,1.01079715]
["bitfinex-derivatives","ETHF0:USTF0",1724201674253,1.41979733,2581.0,2580.9,2.94825472]
["bitfinex-derivatives","ETHF0:USTF0",1724201674444,1.41979733,2581.0,2580.9,1.01079715]
["bitfinex-derivatives","ETHF0:USTF0",1724201675447,1.41979733,2581.0,2580.9,2.94827935]
["bitfinex-derivatives","ETHF0:USTF0",1724201676245,1.41979733,2581.0,2580.9,1.9374822]
["bitfinex-derivatives","ETHF0:USTF0",1724201676444,1.35591,2580.9,2580.8,1.01168812]
["bitfinex-derivatives","ETHF0:USTF0",1724201676638,0.38742,2580.8,2580.7,1.02064034]
["bitfinex-derivatives","ETHF0:USTF0",1724201676839,0.45135733,2580.8,2580.7,1.02064034]
["bitfinex-derivatives","ETHF0:USTF0",1724201677048,0.45135733,2580.8,2580.7,2.41464034]
["bitfinex-derivatives","ETHF0:USTF0",1724201677345,0.451362,2580.8,2580.7,4.85189858]
["bitfinex-derivatives","ETHF0:USTF0",1724201677650,0.45135975,2580.8,2580.7,4.85189858]
["bitfinex-derivatives","ETHF0:USTF0",1724201678334,0.45135975,2580.8,2580.7,5.23932858]
["bitfinex-derivatives","ETHF0:USTF0",1724201678738,0.45135975,2580.8,2580.7,4.85189858]
["bitfinex-derivatives","ETHF0:USTF0",1724201679147,0.45135975,2580.8,2580.7,5.23932858]
["bitfinex-derivatives","ETHF0:USTF0",1724201679341,0.06393975,2580.8,2580.7,10.811094]
["bitfinex-derivatives","ETHF0:USTF0",1724201679537,0.39316529,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724201679739,0.39316529,2581.2,2581.1,3.44754636]
["bitfinex-derivatives","ETHF0:USTF0",1724201680047,0.39316529,2581.2,2581.1,5.38487532]
["bitfinex-derivatives","ETHF0:USTF0",1724201680643,0.39316529,2581.2,2581.1,2.05354636]
["bitfinex-derivatives","ETHF0:USTF0",1724201682349,0.39316529,2581.2,2581.1,3.44754636]
["bitfinex-derivatives","ETHF0:USTF0",1724201682547,0.39316529,2581.2,2581.1,2.05354636]
["bitfinex-derivatives","ETHF0:USTF0",1724201682747,1.78716529,2581.2,2581.1,1.70724636]
["bitfinex-derivatives","ETHF0:USTF0",1724201683743,0.00580529,2581.2,2581.1,5.96901636]
["bitfinex-derivatives","ETHF0:USTF0",1724201683945,0.00580529,2581.2,2581.1,11.49658104]
["bitfinex-derivatives","ETHF0:USTF0",1724201684150,0.3873,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724201684346,0.3873,2581.6,2581.5,1.74660584]
["bitfinex-derivatives","ETHF0:USTF0",1724201684550,0.3873,2581.6,2581.5,2.10790584]
["bitfinex-derivatives","ETHF0:USTF0",1724201685955,0.3873,2581.6,2581.5,9.31254565]
["bitfinex-derivatives","ETHF0:USTF0",1724201686152,0.3873,2581.6,2581.5,7.37550584]
["bitfinex-derivatives","ETHF0:USTF0",1724201686551,0.3873,2581.6,2581.5,8.30103333]
["bitfinex-derivatives","ETHF0:USTF0",1724201686945,0.3873,2581.6,2581.5,9.8182921]
["bitfinex-derivatives","ETHF0:USTF0",1724201687149,0.3873,2581.6,2581.5,9.31238417]
["bitfinex-derivatives","ETHF0:USTF0",1724201688157,0.3873,2581.6,2581.5,7.37535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201688351,0.3873,2581.6,2581.5,3.50175084]
["bitfinex-derivatives","ETHF0:USTF0",1724201688554,0.3873,2581.6,2581.5,7.37535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201691559,0.45122175,2581.6,2581.5,7.37535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201692056,0.45122175,2581.6,2581.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1724201692358,0.45122175,2581.6,2581.5,47.164]
["bitfinex-derivatives","ETHF0:USTF0",1724201692562,0.45122175,2581.6,2581.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1724201692861,0.45122175,2581.6,2581.4,2.40535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201692862,0.38731,2581.5,2581.4,2.40535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201693060,0.81363175,2581.5,2581.4,4.34237719]
["bitfinex-derivatives","ETHF0:USTF0",1724201693457,0.81363175,2581.5,2581.4,8.21597719]
["bitfinex-derivatives","ETHF0:USTF0",1724201693860,0.81363175,2581.5,2581.4,8.60330719]
["bitfinex-derivatives","ETHF0:USTF0",1724201694061,0.81363175,2581.5,2581.4,6.66628084]
["bitfinex-derivatives","ETHF0:USTF0",1724201694367,0.81363175,2581.5,2581.4,2.79268084]
["bitfinex-derivatives","ETHF0:USTF0",1724201694963,0.81363189,2581.5,2581.4,2.79268084]
["bitfinex-derivatives","ETHF0:USTF0",1724201696162,0.45123189,2581.5,2581.4,2.79268084]
["bitfinex-derivatives","ETHF0:USTF0",1724201698083,0.06392189,2581.5,2581.4,2.79268084]
["bitfinex-derivatives","ETHF0:USTF0",1724201699574,0.3873,2581.6,2581.4,2.40535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201699770,0.3873,2581.6,2581.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201699985,0.45122169,2581.6,2581.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201700184,0.45122169,2581.6,2581.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201700369,0.06392169,2581.6,2581.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201701182,0.45122159,2581.6,2581.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201701883,0.45122159,2581.6,2581.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201703277,0.45122161,2581.6,2581.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201703472,0.3873,2581.6,2581.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201703678,0.45122159,2581.6,2581.5,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201703877,0.38731,2581.5,2581.4,2.40535084]
["bitfinex-derivatives","ETHF0:USTF0",1724201704082,0.45123219,2581.5,2581.4,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1724201704278,0.45123219,2581.5,2581.4,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1724201705384,0.06392219,2581.5,2581.4,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1724201705584,0.45123219,2581.5,2581.4,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1724201705987,0.06392219,2581.5,2581.4,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1724201706781,0.45123219,2581.5,2581.4,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1724201708681,0.06392219,2581.5,2581.4,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1724201709175,0.00580529,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724201709380,0.06972626,2581.8,2581.7,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1724201709578,0.06972626,2581.8,2581.7,5.65488]
["bitfinex-derivatives","ETHF0:USTF0",1724201709786,0.06972626,2581.8,2581.7,6.02688]
["bitfinex-derivatives","ETHF0:USTF0",1724201710884,0.06972626,2581.8,2581.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201711083,1.51400024,2581.7,2581.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201711388,1.51400024,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201712190,1.51400024,2581.7,2581.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201712383,1.45008,2581.7,2581.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201712894,1.51400118,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201713087,1.12672118,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201713485,0.40782118,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201713984,0.3439,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201714190,0.40782035,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201714780,0.3439,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201714982,0.40782043,2581.7,2581.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724201716592,0.40782043,2581.7,2581.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724201717389,0.3439,2581.7,2581.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724201717588,0.40782043,2581.7,2581.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724201717888,0.4078205,2581.7,2581.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724201721096,0.40782041,2581.7,2581.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724201721495,0.40782041,2581.7,2581.6,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724201721496,0.06392041,2581.7,2581.6,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724201721697,0.06392041,2581.7,2581.6,9.33956867]
["bitfinex-derivatives","ETHF0:USTF0",1724201721895,0.00580529,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724201722199,0.00580529,2581.8,2581.7,8.96439422]
["bitfinex-derivatives","ETHF0:USTF0",1724201722800,0.00580529,2581.8,2581.7,9.46927745]
["bitfinex-derivatives","ETHF0:USTF0",1724201722994,0.00580529,2581.8,2581.7,7.95427183]
["bitfinex-derivatives","ETHF0:USTF0",1724201723205,0.00580529,2581.8,2581.7,9.97728352]
["bitfinex-derivatives","ETHF0:USTF0",1724201723389,0.00580529,2581.8,2581.7,7.95427183]
["bitfinex-derivatives","ETHF0:USTF0",1724201724200,0.00580529,2581.8,2581.7,9.97728352]
["bitfinex-derivatives","ETHF0:USTF0",1724201724691,0.00580529,2581.8,2581.7,7.95427183]
["bitfinex-derivatives","ETHF0:USTF0",1724201724895,0.00580529,2581.8,2581.7,9.46963119]
["bitfinex-derivatives","ETHF0:USTF0",1724201725100,0.00580529,2581.8,2581.7,7.95427183]
["bitfinex-derivatives","ETHF0:USTF0",1724201725294,0.06971456,2581.8,2581.7,7.95427183]
["bitfinex-derivatives","ETHF0:USTF0",1724201725699,0.00580529,2581.8,2581.7,5.81019183]
["bitfinex-derivatives","ETHF0:USTF0",1724201725904,1.78707529,2581.8,2581.7,3.45244273]
["bitfinex-derivatives","ETHF0:USTF0",1724201726197,5.72458529,2581.8,2581.5,4.21849524]
["bitfinex-derivatives","ETHF0:USTF0",1724201726399,0.3873,2581.6,2581.5,4.21849524]
["bitfinex-derivatives","ETHF0:USTF0",1724201726700,0.45121,2581.6,2581.5,5.61249524]
["bitfinex-derivatives","ETHF0:USTF0",1724201726903,1.56581,2581.6,2581.5,5.61249524]
["bitfinex-derivatives","ETHF0:USTF0",1724201727895,1.56581,2581.6,2581.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724201728096,1.56581,2581.6,2581.5,5.61249524]
["bitfinex-derivatives","ETHF0:USTF0",1724201728494,1.56581,2581.6,2581.5,4.21849524]
["bitfinex-derivatives","ETHF0:USTF0",1724201728696,1.5019,2581.6,2581.5,4.21849524]
["bitfinex-derivatives","ETHF0:USTF0",1724201728895,1.56582257,2581.6,2581.5,4.21849524]
["bitfinex-derivatives","ETHF0:USTF0",1724201730396,15.62217257,2581.6,2581.3,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201730595,1.394,2581.4,2581.2,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201730797,0.38736,2581.2,2581.1,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201730997,0.45128257,2581.2,2581.1,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201731199,1.15328257,2581.2,2581.1,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201731405,1.08936,2581.2,2581.1,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201731604,0.76593234,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201731801,1.15329234,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201732106,1.08936,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201732309,1.15329218,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201732610,0.76593208,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201732998,0.702,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201733204,1.15329221,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201733410,0.76593221,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201733707,0.76593221,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201733900,1.12433221,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201734514,1.51169221,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201734806,1.12433221,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201735808,1.51169221,2581.2,2581.1,2.40666929]
["bitfinex-derivatives","ETHF0:USTF0",1724201736111,1.51169221,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201737011,1.44776,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724201737206,1.44776,2581.2,2581.0,41.81266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201737207,1.35581,2581.1,2581.0,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201737400,0.38742,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201737601,6.02170212,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201737806,9.89690212,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201738611,7.53435212,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201738909,4.32655212,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201739310,5.04495212,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201741618,4.98102,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201741810,5.04496656,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201742014,1.16976656,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201742306,1.16976656,2580.8,2580.7,1.40295222]
["bitfinex-derivatives","ETHF0:USTF0",1724201742307,1.10582,2580.8,2580.7,1.40295222]
["bitfinex-derivatives","ETHF0:USTF0",1724201743606,0.7184,2580.8,2580.7,1.79038222]
["bitfinex-derivatives","ETHF0:USTF0",1724201743803,0.7184,2580.8,2580.7,2.13458222]
["bitfinex-derivatives","ETHF0:USTF0",1724201744405,0.7184,2580.8,2580.7,0.74058222]
["bitfinex-derivatives","ETHF0:USTF0",1724201744805,3.2078,2581.1,2580.7,9.22835222]
["bitfinex-derivatives","ETHF0:USTF0",1724201745009,3.2078,2581.1,2581.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724201745312,3.59518,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724201745521,0.38739,2581.0,2580.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1724201745718,3.2078,2581.1,2580.7,0.35315222]
["bitfinex-derivatives","ETHF0:USTF0",1724201745909,0.38741,2580.9,2580.7,0.74058222]
["bitfinex-derivatives","ETHF0:USTF0",1724201746808,0.3874,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724201747310,0.3874,2581.0,2580.7,0.74058222]
["bitfinex-derivatives","ETHF0:USTF0",1724201748917,0.3874,2581.0,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724201749118,0.3874,2581.0,2580.7,0.74057222]
["bitfinex-derivatives","ETHF0:USTF0",1724201750016,0.38741,2580.9,2580.7,0.74057222]
["bitfinex-derivatives","ETHF0:USTF0",1724201750617,0.38741,2580.9,2580.7,0.35315222]
["bitfinex-derivatives","ETHF0:USTF0",1724201751012,0.38741,2580.9,2580.7,0.74058222]
["bitfinex-derivatives","ETHF0:USTF0",1724201751413,0.38739,2581.0,2580.7,0.74057222]
["bitfinex-derivatives","ETHF0:USTF0",1724201752718,0.3874,2580.9,2580.7,0.74057222]
["bitfinex-derivatives","ETHF0:USTF0",1724201754425,0.38739,2581.0,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724201754617,0.38739,2581.0,2580.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724201756419,0.38739,2581.0,2580.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724201757927,0.38739,2581.0,2580.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724201758433,0.38739,2581.0,2580.8,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1724201758922,3.59518,2581.1,2580.8,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1724201759120,0.722,2581.2,2580.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724201759326,0.38736,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724201759522,1.67771,2581.5,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724201759523,0.38735,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724201759723,0.38735,2581.3,2581.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724201760022,2.05751,2581.5,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201760023,0.38742,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201760231,0.38741,2580.9,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201760430,0.38742,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201760639,1.35597,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201760840,5.29511882,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201762031,5.29511866,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201763236,1.41991866,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201763433,5.29511866,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201765343,1.41991866,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201766948,2.81491866,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201768953,2.81491925,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201769456,2.75097,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201769749,6.69011902,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201770341,6.62617,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201770552,6.69012075,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201771547,6.69012138,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201772356,12.65867138,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201772750,7.65867138,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201774759,7.65867329,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201776054,10.86647329,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201778355,6.99127329,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201778555,10.86647329,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201779871,10.80252,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201780064,10.8664745,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201782970,10.866476,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201783370,10.80252,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201783673,10.86647609,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201784467,10.86647517,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201787470,10.80252,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201787669,10.86647616,2580.8,2580.7,0.00895222]
["bitfinex-derivatives","ETHF0:USTF0",1724201789174,15.86647616,2580.8,2580.7,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201789363,18.49357616,2580.8,2580.7,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201789972,16.55647616,2580.8,2580.7,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201790167,16.55647616,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201790660,18.49357616,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201791072,15.86647616,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201791473,10.80252,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201791669,10.86647894,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201792070,10.80252,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201792274,10.86647865,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201792877,9.47147865,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201793174,10.86647865,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201793468,10.86647627,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201795779,10.86647695,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201796779,10.80252,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201797079,15.86647589,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201797385,15.86647854,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201797976,17.80357854,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201798175,15.86647854,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201798479,15.86647976,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201799082,10.86647976,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201801370,10.80252,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201801678,10.8664794,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201802477,15.8664794,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201802776,10.8664794,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201804675,15.8664794,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201805076,17.8035794,2580.8,2580.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201805579,4.26194,2580.6,2580.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201805777,5.7209008,2580.6,2580.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201805978,10.6678008,2580.6,2580.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201806574,10.6678008,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201807771,10.60384,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201807977,10.66780346,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201809973,10.66780221,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201810779,10.66780103,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201812283,10.66780217,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201814087,10.60384,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201814486,10.6678027,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201815887,8.73055181,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201818486,4.85535181,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201819084,4.79139,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201819383,4.85534995,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201821190,8.73054995,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201822784,8.66659,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201823192,8.73055501,2580.6,2580.5,0.00303383]
["bitfinex-derivatives","ETHF0:USTF0",1724201824188,10.66780501,2580.6,2580.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201827000,4.26228,2580.4,2580.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201827198,8.92904501,2580.4,2580.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201827391,17.80424501,2580.4,2580.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201827791,17.80732241,2580.4,2580.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201828098,17.80732241,2580.4,2580.3,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201828996,17.7433574,2580.4,2580.3,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201829195,17.80733358,2580.4,2580.3,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201829401,1.35654,2579.7,2579.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724201829696,6.02331618,2579.7,2579.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724201829899,6.02332321,2579.7,2579.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724201830100,6.02332302,2579.7,2579.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724201830599,6.02332366,2579.7,2579.6,0.37553779]
["bitfinex-derivatives","ETHF0:USTF0",1724201830995,5.95934,2579.7,2579.6,0.37553779]
["bitfinex-derivatives","ETHF0:USTF0",1724201831303,6.02332199,2579.7,2579.6,0.37553779]
["bitfinex-derivatives","ETHF0:USTF0",1724201832406,6.02332374,2579.7,2579.6,0.37553779]
["bitfinex-derivatives","ETHF0:USTF0",1724201832598,9.90012374,2579.7,2579.6,0.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1724201832792,9.90012627,2579.7,2579.6,0.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1724201833396,10.86908627,2579.7,2579.6,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724201833713,0.38779,2578.3,2578.2,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201833905,1.84677627,2578.3,2578.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724201834205,5.63630215,2578.3,2577.8,1.01266929]
["bitfinex-derivatives","ETHF0:USTF0",1724201834403,1.78285,2577.9,2577.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724201834603,1.85047502,2577.9,2577.8,0.36007536]
["bitfinex-derivatives","ETHF0:USTF0",1724201834808,1.85047502,2577.9,2577.8,4.23927536]
["bitfinex-derivatives","ETHF0:USTF0",1724201834997,0.06762502,2577.9,2577.8,9.61567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201835197,0.00361287,2577.9,2577.8,10.00354536]
["bitfinex-derivatives","ETHF0:USTF0",1724201835399,0.00361287,2577.9,2577.8,9.61567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201835700,0.00361287,2577.9,2577.8,10.00354536]
["bitfinex-derivatives","ETHF0:USTF0",1724201836202,1.78281,2578.2,2577.8,11.01067536]
["bitfinex-derivatives","ETHF0:USTF0",1724201836411,1.78284,2578.0,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201836707,4.99065,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201836896,4.6028,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201837097,4.60689978,2577.9,2577.8,4.61567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201837498,4.99474978,2577.9,2577.8,4.61567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201837805,4.99474978,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201838106,4.60689978,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201838611,3.21189978,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201839497,3.21189978,2577.9,2577.8,4.61567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201840407,0.00409978,2577.9,2577.8,9.61567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201840798,0.00409978,2577.9,2577.8,50.41567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201840998,0.00409978,2577.9,2577.8,45.41567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201844002,3.21361666,2578.5,2577.8,50.41567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201844206,3.60138666,2578.5,2577.8,41.92433536]
["bitfinex-derivatives","ETHF0:USTF0",1724201844707,0.38778,2578.4,2577.8,41.53647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201845010,0.38778,2578.4,2577.8,41.92434536]
["bitfinex-derivatives","ETHF0:USTF0",1724201845011,0.00344316,2578.4,2577.8,41.92434536]
["bitfinex-derivatives","ETHF0:USTF0",1724201845201,0.39122316,2578.4,2577.8,41.92434536]
["bitfinex-derivatives","ETHF0:USTF0",1724201845799,0.39122316,2578.4,2577.8,41.53647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201846505,0.3878,2578.3,2577.8,41.53647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201846821,0.38781,2578.2,2577.8,41.53647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201847006,0.38781,2578.2,2577.8,45.41567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201847199,0.38784,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724201847400,0.38784,2578.0,2577.8,45.41567536]
["bitfinex-derivatives","ETHF0:USTF0",1724201847701,0.38784,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724201848102,0.38785,2577.9,2577.8,41.53647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201848296,0.38785,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201850007,3.59565,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201850402,0.38785,2577.9,2577.8,0.73647536]
["bitfinex-derivatives","ETHF0:USTF0",1724201852912,0.38785,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201855704,3.2078,2578.2,2577.8,3.88357536]
["bitfinex-derivatives","ETHF0:USTF0",1724201856016,0.7171,2578.3,2577.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724201856220,0.39122316,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724201856510,0.39122316,2578.4,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201856511,0.00344316,2578.4,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201856817,0.39123316,2578.4,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201857509,0.00344316,2578.4,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201858113,0.39123316,2578.4,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724201858912,0.00344316,2578.4,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724201859310,0.00344316,2578.4,2578.1,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724201859712,1.0,2578.2,2578.1,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724201859913,1.0,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724201862618,1.0,2578.2,2578.1,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724201863720,1.0,2578.2,2578.1,9.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724201866420,1.38781,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724201866925,0.38784,2578.0,2577.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724201867525,0.38784,2578.0,2577.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1724201868109,0.38784,2578.0,2577.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724201868310,1.0,2578.2,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201868311,0.38785,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201868711,0.38785,2577.9,2577.8,3.88357536]
["bitfinex-derivatives","ETHF0:USTF0",1724201869812,0.38785,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201870021,0.38785,2577.9,2577.8,3.88357536]
["bitfinex-derivatives","ETHF0:USTF0",1724201870226,0.38785,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201872121,0.76215,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201873326,0.8261694,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201873731,0.82616974,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201873921,0.82617012,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201875318,0.82617012,2577.9,2577.8,40.80437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201876840,0.82617106,2577.9,2577.8,40.80437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201877230,0.82617056,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201877625,0.8261708,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201878322,0.76215,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201878520,0.82617101,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201878716,1.19197101,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201881524,1.12795,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201881832,1.19196968,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201882530,1.12795,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201882943,1.19196955,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201886530,1.19197077,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201889225,1.12795,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201889434,1.19196971,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201890232,0.06401971,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201890432,0.06401971,2577.9,2577.8,3.88357536]
["bitfinex-derivatives","ETHF0:USTF0",1724201890634,0.06401971,2577.9,2577.8,4.61617536]
["bitfinex-derivatives","ETHF0:USTF0",1724201890830,0.06401971,2577.9,2577.8,5.36724536]
["bitfinex-derivatives","ETHF0:USTF0",1724201891036,0.06401971,2577.9,2577.8,4.97937536]
["bitfinex-derivatives","ETHF0:USTF0",1724201891232,0.06401971,2577.9,2577.8,10.36724536]
["bitfinex-derivatives","ETHF0:USTF0",1724201891436,1.0,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724201891637,1.06400532,2578.2,2578.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724201891943,1.06400532,2578.2,2578.1,49.28895653]
["bitfinex-derivatives","ETHF0:USTF0",1724201892331,1.06400532,2578.2,2578.1,48.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724201893145,1.06400532,2578.2,2578.1,49.28895653]
["bitfinex-derivatives","ETHF0:USTF0",1724201893442,1.06400532,2578.2,2578.1,48.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724201893946,1.0,2578.2,2578.1,48.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724201894152,1.06400224,2578.2,2578.1,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724201894944,1.45181224,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724201895542,1.06400224,2578.2,2577.8,41.90017536]
["bitfinex-derivatives","ETHF0:USTF0",1724201895743,1.06400224,2578.2,2577.8,41.16757536]
["bitfinex-derivatives","ETHF0:USTF0",1724201895744,0.38785,2577.9,2577.8,41.16757536]
["bitfinex-derivatives","ETHF0:USTF0",1724201895943,0.06400224,2577.9,2577.8,41.16757536]
["bitfinex-derivatives","ETHF0:USTF0",1724201896141,0.45185224,2577.9,2577.8,41.16757536]
["bitfinex-derivatives","ETHF0:USTF0",1724201896649,0.45185224,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201897152,0.45185224,2577.9,2577.8,40.80437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201897153,0.38785,2577.9,2577.8,40.80437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201897452,0.45186494,2577.9,2577.8,40.80437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201897853,0.45186494,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201899655,1.42150494,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201899958,1.42150807,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201900455,1.42150819,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201900851,0.45186819,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201901952,0.38785,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201902155,0.45186809,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201907563,0.80496809,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201908460,1.77460809,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201908659,1.71059,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201908969,1.77460818,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201910966,1.77461276,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201911757,4.98241276,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201914968,14.83125276,2577.9,2577.8,0.00437536]
["bitfinex-derivatives","ETHF0:USTF0",1724201915176,0.38793,2577.4,2577.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724201915467,0.38794,2577.3,2577.2,1.01493653]
["bitfinex-derivatives","ETHF0:USTF0",1724201915661,0.82496276,2577.3,2577.2,1.01493653]
["bitfinex-derivatives","ETHF0:USTF0",1724201916364,0.82496276,2577.3,2577.2,1.01939834]
["bitfinex-derivatives","ETHF0:USTF0",1724201917168,0.45196276,2577.3,2577.2,4.89939834]
["bitfinex-derivatives","ETHF0:USTF0",1724201917373,0.45196276,2577.3,2577.2,5.27799834]
["bitfinex-derivatives","ETHF0:USTF0",1724201917666,0.45196901,2577.3,2577.2,5.27799834]
["bitfinex-derivatives","ETHF0:USTF0",1724201917862,0.38794,2577.3,2577.2,4.89939834]
["bitfinex-derivatives","ETHF0:USTF0",1724201918067,0.45196992,2577.3,2577.2,4.89939834]
["bitfinex-derivatives","ETHF0:USTF0",1724201918374,0.45196992,2577.3,2577.2,3.88446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201918564,0.45196992,2577.3,2577.2,4.89939834]
["bitfinex-derivatives","ETHF0:USTF0",1724201918966,0.45196992,2577.3,2577.2,3.88446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201921668,0.45196981,2577.3,2577.2,3.88446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201922268,0.45196984,2577.3,2577.2,3.88446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201923178,0.45196984,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201923866,1.42182984,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201924375,0.45196984,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201926780,0.38794,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201926973,0.45197044,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201928770,1.42183104,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201929279,0.45197104,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201934082,4.62963104,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201934584,6.02663104,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201935975,3.65977104,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201936170,0.3796,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724201936171,0.38792,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724201936376,0.38792,2577.5,2577.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1724201936674,0.45194404,2577.5,2577.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724201936878,1.84894404,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724201937176,1.84894404,2577.5,2577.2,3.21226181]
["bitfinex-derivatives","ETHF0:USTF0",1724201937177,0.38794,2577.3,2577.2,3.97172181]
["bitfinex-derivatives","ETHF0:USTF0",1724201937376,0.45196404,2577.3,2577.2,3.58376181]
["bitfinex-derivatives","ETHF0:USTF0",1724201937582,0.45196404,2577.3,2577.2,7.46376181]
["bitfinex-derivatives","ETHF0:USTF0",1724201938579,0.45196404,2577.3,2577.2,7.09226181]
["bitfinex-derivatives","ETHF0:USTF0",1724201938779,0.45196404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201938780,1.42182404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201938983,0.45196404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201939279,0.81846404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201939582,1.78832404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201941078,2.14412404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201941983,1.17426404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201942383,2.14412404,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201942979,1.11024,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201943289,1.17427387,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201943470,1.11024,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201943671,2.0801,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201943883,2.14413371,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201944970,2.14413371,2577.3,2577.2,40.80446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201945371,2.14413371,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201946289,2.0801,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201946483,2.14413499,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201948188,2.0801,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201948392,2.14413524,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201952781,2.0801,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201952981,2.14413321,2577.3,2577.2,0.00446181]
["bitfinex-derivatives","ETHF0:USTF0",1724201954589,1.0,2577.6,2577.2,13.73742696]
["bitfinex-derivatives","ETHF0:USTF0",1724201954789,1.0,2577.6,2577.5,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1724201955094,0.48204614,2577.6,2577.5,46.54803594]
["bitfinex-derivatives","ETHF0:USTF0",1724201955284,0.48204614,2577.6,2577.5,55.42803594]
["bitfinex-derivatives","ETHF0:USTF0",1724201956094,0.48204614,2577.6,2577.5,53.40502425]
["bitfinex-derivatives","ETHF0:USTF0",1724201956992,0.48204614,2577.6,2577.5,55.42803594]
["bitfinex-derivatives","ETHF0:USTF0",1724201957296,0.41802888,2577.6,2577.5,53.40502425]
["bitfinex-derivatives","ETHF0:USTF0",1724201957592,0.48204326,2577.6,2577.5,53.40502425]
["bitfinex-derivatives","ETHF0:USTF0",1724201957791,0.41802888,2577.6,2577.5,53.40502425]
["bitfinex-derivatives","ETHF0:USTF0",1724201958096,0.48204556,2577.6,2577.5,54.92901597]
["bitfinex-derivatives","ETHF0:USTF0",1724201958480,0.48204556,2577.6,2577.5,54.54110597]
["bitfinex-derivatives","ETHF0:USTF0",1724201958999,0.48204556,2577.6,2577.5,54.92901597]
["bitfinex-derivatives","ETHF0:USTF0",1724201959692,0.48204556,2577.6,2577.5,54.54110597]
["bitfinex-derivatives","ETHF0:USTF0",1724201960890,0.48204556,2577.6,2577.5,54.92901597]
["bitfinex-derivatives","ETHF0:USTF0",1724201962291,0.48204556,2577.6,2577.5,53.40502425]
["bitfinex-derivatives","ETHF0:USTF0",1724201962593,0.48204556,2577.6,2577.5,54.92901597]
["bitfinex-derivatives","ETHF0:USTF0",1724201963110,0.48204556,2577.6,2577.5,49.92901597]
["bitfinex-derivatives","ETHF0:USTF0",1724201963298,0.3452,2578.0,2577.5,54.54110597]
["bitfinex-derivatives","ETHF0:USTF0",1724201963493,0.06401576,2577.9,2577.8,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1724201963995,0.06401576,2577.9,2577.8,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1724201965103,0.06401576,2577.9,2577.8,6.01425]
["bitfinex-derivatives","ETHF0:USTF0",1724201965699,0.0640096,2577.9,2577.8,6.01425]
["bitfinex-derivatives","ETHF0:USTF0",1724201967800,0.0640096,2577.9,2577.8,46.81425]
["bitfinex-derivatives","ETHF0:USTF0",1724201968299,0.0640096,2577.9,2577.8,51.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201968487,0.38785,2577.9,2577.8,51.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201968687,0.4518594,2577.9,2577.8,51.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201968993,0.4518594,2577.9,2577.8,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201970204,0.38785,2577.9,2577.8,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201970392,0.45186264,2577.9,2577.8,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201970594,0.38785,2577.9,2577.8,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201970911,0.45186264,2577.9,2577.8,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724201971588,0.45186264,2577.9,2577.8,46.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724201972302,0.38785,2577.9,2577.8,46.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724201972804,0.45186417,2577.9,2577.8,46.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724201973188,0.45186417,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201973388,1.42150417,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201974791,1.42150541,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201975700,0.38791,2577.5,2577.3,1.01539656]
["bitfinex-derivatives","ETHF0:USTF0",1724201975901,0.3768,2577.4,2577.3,1.01539656]
["bitfinex-derivatives","ETHF0:USTF0",1724201976098,0.3768,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724201976294,0.3768,2577.4,2577.3,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1724201976604,0.3768,2577.4,2577.3,45.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724201977700,0.76473,2577.4,2577.3,45.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724201978200,0.3768,2577.4,2577.3,45.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724201978408,0.76473,2577.4,2577.3,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1724201978599,0.76473,2577.4,2577.3,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1724201980706,0.76473,2577.4,2577.3,42.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724201981001,0.76473,2577.4,2577.3,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1724201981208,0.3768,2577.4,2577.3,42.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724201981599,0.76473,2577.4,2577.3,42.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724201983309,0.3768,2577.4,2577.3,42.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724201983900,0.3768,2577.4,2577.3,43.60033656]
["bitfinex-derivatives","ETHF0:USTF0",1724201984505,0.3768,2577.4,2577.3,42.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724201984997,0.3768,2577.4,2577.3,43.60033656]
["bitfinex-derivatives","ETHF0:USTF0",1724201985397,0.76473,2577.4,2577.3,42.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724201985714,0.76473,2577.4,2577.3,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1724201985906,0.8287562,2577.4,2577.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201987715,0.76473,2577.4,2577.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201988011,0.82875529,2577.4,2577.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201989816,0.828757,2577.4,2577.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201991919,0.82875577,2577.4,2577.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201994824,0.82875577,2577.4,2577.3,2.41239656]
["bitfinex-derivatives","ETHF0:USTF0",1724201995238,0.06402577,2577.4,2577.3,8.62036843]
["bitfinex-derivatives","ETHF0:USTF0",1724201995417,0.06402577,2577.4,2577.3,9.12896359]
["bitfinex-derivatives","ETHF0:USTF0",1724201996533,0.38791,2577.6,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724201996722,0.38791,2577.6,2577.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201996923,0.45193014,2577.6,2577.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201997228,0.45193014,2577.6,2577.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1724201998522,0.45193014,2577.6,2577.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201998931,0.38791,2577.5,2577.4,1.01561177]
["bitfinex-derivatives","ETHF0:USTF0",1724201999133,0.38793,2577.4,2577.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724201999334,0.45195375,2577.4,2577.3,2.41315507]
["bitfinex-derivatives","ETHF0:USTF0",1724201999535,0.45195375,2577.4,2577.3,6.29315507]
["bitfinex-derivatives","ETHF0:USTF0",1724201999828,0.45195375,2577.4,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724202000227,0.45195899,2577.4,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724202000428,0.38794,2577.3,2577.2,41.82061688]
["bitfinex-derivatives","ETHF0:USTF0",1724202000621,0.38796,2577.2,2577.0,0.41050708]
["bitfinex-derivatives","ETHF0:USTF0",1724202000827,0.40773506,2577.1,2576.8,2.92099172]
["bitfinex-derivatives","ETHF0:USTF0",1724202001030,0.45202521,2577.0,2576.9,42.74045001]
["bitfinex-derivatives","ETHF0:USTF0",1724202001229,0.45202521,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202001531,0.06403591,2577.0,2576.9,42.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1724202001722,0.06403591,2577.0,2576.9,46.05320922]
["bitfinex-derivatives","ETHF0:USTF0",1724202002835,0.45202591,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202003031,0.06403591,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202003232,0.06403482,2577.0,2576.9,42.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1724202003428,0.06403482,2577.0,2576.9,49.93400098]
["bitfinex-derivatives","ETHF0:USTF0",1724202003629,0.06403078,2577.0,2576.9,49.93373117]
["bitfinex-derivatives","ETHF0:USTF0",1724202003836,0.06403124,2577.0,2576.9,49.54573117]
["bitfinex-derivatives","ETHF0:USTF0",1724202004137,0.45202124,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202004333,0.81372584,2577.0,2576.9,40.80380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202004537,1.78370584,2577.0,2576.9,40.80380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202005131,1.78370584,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202005432,0.81372584,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202007331,0.81372892,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202007837,0.81372891,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202009330,0.81372792,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202010132,0.74969,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202010337,0.81372652,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202010642,0.74969,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202011028,0.81372857,2577.0,2576.9,40.80380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202011334,0.81372857,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202012443,0.81372889,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202015239,0.74969,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202015438,0.81372897,2577.0,2576.9,42.20080515]
["bitfinex-derivatives","ETHF0:USTF0",1724202015641,0.81372897,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202015839,0.81372952,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202016043,4.69452948,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202016745,4.63049,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202016945,0.8137301,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202017240,0.81372962,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202017539,1.78370962,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202019740,1.71967,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202019935,1.78370971,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202020943,8.03148971,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202021340,13.03148971,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202021737,13.03149854,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202022245,13.03149843,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202022751,13.03149876,2577.0,2576.9,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1724202023054,0.38808,2576.4,2576.1,1.52372191]
["bitfinex-derivatives","ETHF0:USTF0",1724202023241,0.38808,2576.4,2575.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202023242,0.78745053,2576.3,2575.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202023552,0.45217053,2576.2,2576.0,3.72623974]
["bitfinex-derivatives","ETHF0:USTF0",1724202023757,0.38812,2576.1,2576.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724202023938,0.0047397,2576.1,2576.0,4.07480645]
["bitfinex-derivatives","ETHF0:USTF0",1724202024244,0.06879592,2576.1,2576.0,2.13371786]
["bitfinex-derivatives","ETHF0:USTF0",1724202024445,3.2078,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724202024749,3.27185178,2576.5,2576.4,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724202024949,3.65991178,2576.5,2576.4,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724202025144,3.65991178,2576.5,2576.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202025341,3.65991178,2576.5,2576.4,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724202025540,3.27488275,2576.5,2576.4,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1724202025740,3.27488275,2576.5,2576.4,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1724202025939,3.66294275,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202026351,3.66294036,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202027046,3.27488036,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202027344,3.21083097,2576.5,2576.4,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1724202027653,3.66293896,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202027859,3.27487896,2576.5,2576.4,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1724202028354,3.66293896,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202028840,3.59889097,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202029045,3.66293985,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202029240,0.45513985,2576.5,2576.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724202030145,0.06707985,2576.5,2576.4,42.95178]
["bitfinex-derivatives","ETHF0:USTF0",1724202030948,0.0670773,2576.5,2576.4,42.95178]
["bitfinex-derivatives","ETHF0:USTF0",1724202031861,0.39377666,2577.2,2576.4,51.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724202032038,0.39377666,2577.2,2577.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202032243,0.39377666,2577.2,2577.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724202032244,0.0698518,2577.2,2577.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724202032653,0.06984585,2577.2,2577.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724202032854,0.07444609,2577.2,2577.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724202033356,0.07444609,2577.2,2577.1,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1724202033557,0.46240609,2577.2,2577.1,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1724202033753,0.07444609,2577.2,2577.1,5.66497]
["bitfinex-derivatives","ETHF0:USTF0",1724202033952,0.07444609,2577.2,2577.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1724202034158,0.46240609,2577.2,2577.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1724202034343,0.38797,2577.1,2577.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202034654,0.45200131,2577.1,2577.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202034858,0.06403131,2577.1,2577.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724202035044,0.06403131,2577.1,2577.0,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724202035249,0.3983869,2577.2,2577.0,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724202035452,0.06403192,2577.1,2577.0,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1724202036158,0.06403184,2577.1,2577.0,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1724202036364,0.0104169,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724202036561,0.07444752,2577.2,2577.1,8.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724202036758,0.7304,2577.6,2577.1,16.94866524]
["bitfinex-derivatives","ETHF0:USTF0",1724202036759,0.3547,2577.6,2577.1,16.94866524]
["bitfinex-derivatives","ETHF0:USTF0",1724202036949,0.38789,2577.7,2577.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202037157,0.06401923,2577.6,2577.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202037348,0.06401887,2577.6,2577.5,42.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724202037658,0.7488,2577.8,2577.5,46.7867]
["bitfinex-derivatives","ETHF0:USTF0",1724202037864,0.0043447,2577.6,2577.5,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724202038462,0.0043447,2577.6,2577.5,45.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724202038968,0.0043447,2577.6,2577.5,47.71747362]
["bitfinex-derivatives","ETHF0:USTF0",1724202039148,0.0043447,2577.6,2577.5,45.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724202039358,0.0043447,2577.6,2577.5,47.71741712]
["bitfinex-derivatives","ETHF0:USTF0",1724202039554,0.0043447,2577.6,2577.5,45.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724202040054,0.00581666,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202040449,0.00581666,2577.8,2577.5,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724202040656,0.00581666,2577.8,2577.5,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724202040851,0.00581666,2577.8,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724202041052,0.00947101,2577.8,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724202041265,0.00947101,2577.8,2577.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724202041459,0.00947101,2577.8,2577.5,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724202041657,1.49494101,2577.8,2577.5,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724202041873,1.10707101,2577.8,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724202042359,1.49494101,2577.8,2577.5,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724202042652,0.38789,2577.7,2577.5,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724202042857,0.38788,2577.7,2577.5,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724202044061,1.10707101,2577.8,2577.1,6.01768191]
["bitfinex-derivatives","ETHF0:USTF0",1724202044259,0.06402414,2577.7,2577.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1724202044455,0.45191414,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202044654,0.38789,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202045058,1.49494101,2577.8,2577.3,3.75156284]
["bitfinex-derivatives","ETHF0:USTF0",1724202045457,0.38788,2577.7,2577.3,3.75156284]
["bitfinex-derivatives","ETHF0:USTF0",1724202045768,0.38788,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202046163,1.49495101,2577.8,2577.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724202046762,1.49495101,2577.8,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724202046973,1.10707101,2577.8,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724202047180,1.10707101,2577.8,2577.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724202047772,1.10707101,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724202048069,1.0,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724202048266,1.38781,2578.2,2577.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724202048764,1.38781,2578.2,2578.0,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724202048977,1.38781,2578.2,2578.0,41.1615]
["bitfinex-derivatives","ETHF0:USTF0",1724202049160,1.00445943,2578.2,2578.0,41.55430144]
["bitfinex-derivatives","ETHF0:USTF0",1724202049674,1.39226943,2578.2,2578.0,41.16646144]
["bitfinex-derivatives","ETHF0:USTF0",1724202050560,1.00445943,2578.2,2578.0,41.55430144]
["bitfinex-derivatives","ETHF0:USTF0",1724202050759,1.39226943,2578.2,2578.0,41.55430144]
["bitfinex-derivatives","ETHF0:USTF0",1724202050961,1.39226943,2578.2,2578.0,41.16646144]
["bitfinex-derivatives","ETHF0:USTF0",1724202051160,1.39226943,2578.2,2578.0,41.55430144]
["bitfinex-derivatives","ETHF0:USTF0",1724202051356,1.00445943,2578.2,2578.0,45.43350144]
["bitfinex-derivatives","ETHF0:USTF0",1724202051562,1.00445943,2578.2,2578.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724202051966,1.00445943,2578.2,2578.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1724202052165,1.00445943,2578.2,2578.1,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1724202052368,0.38771,2578.9,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724202052568,0.96918,2579.2,2578.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724202052569,0.38772,2578.8,2578.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724202052773,0.6892,2579.1,2578.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724202052774,0.38771,2578.9,2578.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724202052973,0.38771,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202053370,0.00314951,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202053678,0.39085951,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202054477,0.00314951,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202055772,0.39084951,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202056176,0.00314951,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202056475,0.00314951,2578.9,2578.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202056677,0.00314951,2578.9,2578.8,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724202056889,0.00314951,2578.9,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724202057090,0.00314951,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202057390,0.39085951,2578.9,2578.5,3.35781666]
["bitfinex-derivatives","ETHF0:USTF0",1724202057581,0.39085951,2578.9,2578.6,0.58561828]
["bitfinex-derivatives","ETHF0:USTF0",1724202057582,1.0778,2578.8,2578.6,0.58561828]
["bitfinex-derivatives","ETHF0:USTF0",1724202057780,0.7232,2578.8,2578.6,3.40567828]
["bitfinex-derivatives","ETHF0:USTF0",1724202058080,1.11092,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202058390,0.38775,2578.6,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202059090,0.38773,2578.7,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202059579,0.7232,2578.8,2578.5,0.39357666]
["bitfinex-derivatives","ETHF0:USTF0",1724202059580,1.11092,2578.8,2578.5,0.39357666]
["bitfinex-derivatives","ETHF0:USTF0",1724202059782,0.7232,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724202060193,0.7232,2578.8,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202060194,0.38774,2578.7,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202061084,1.35712,2578.6,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202061490,0.38775,2578.6,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202061690,4.26615,2578.6,2578.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202062395,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202062587,0.38781,2578.2,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202062894,1.1188,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202063478,0.731,2578.3,2578.1,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724202063680,0.731,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202064084,1.11879,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202064289,0.38781,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202064691,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202064885,0.38781,2578.2,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202065195,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202065791,4.26702,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202069990,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202070795,0.731,2578.3,2578.0,0.39279144]
["bitfinex-derivatives","ETHF0:USTF0",1724202071191,1.11879,2578.3,2578.0,0.39279144]
["bitfinex-derivatives","ETHF0:USTF0",1724202072093,0.731,2578.3,2578.0,0.39279144]
["bitfinex-derivatives","ETHF0:USTF0",1724202072287,0.731,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724202072795,0.38775,2578.6,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724202072996,0.7361,2578.7,2578.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202073189,0.38777,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724202073805,0.38778,2578.4,2578.1,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724202074596,0.38777,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724202074795,0.38778,2578.4,2578.1,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724202075795,0.38779,2578.3,2578.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202075997,0.74141,2578.2,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202076496,0.3536,2578.2,2578.0,0.39279144]
["bitfinex-derivatives","ETHF0:USTF0",1724202076893,0.74141,2578.2,2578.0,0.39279144]
["bitfinex-derivatives","ETHF0:USTF0",1724202077094,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202077593,0.45183057,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202078000,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202078299,0.45182897,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202078494,0.45182757,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202078903,1.08751,2578.2,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202079098,0.06400716,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202079805,0.06400716,2578.1,2578.0,0.39280144]
["bitfinex-derivatives","ETHF0:USTF0",1724202080189,0.3536,2578.2,2578.0,0.75460144]
["bitfinex-derivatives","ETHF0:USTF0",1724202080393,0.0640057,2578.1,2578.0,0.75460144]
["bitfinex-derivatives","ETHF0:USTF0",1724202080897,0.38782,2578.1,2578.0,0.36676144]
["bitfinex-derivatives","ETHF0:USTF0",1724202081101,0.451826,2578.1,2578.0,0.36676144]
["bitfinex-derivatives","ETHF0:USTF0",1724202081297,0.451826,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202084500,0.73242,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202084707,0.7964305,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202086726,0.4518305,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202087202,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202087405,0.45182683,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202089607,1.42139154,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202089796,0.45183154,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202090507,0.38782,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202090700,0.45183136,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202091309,1.42139136,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202091505,1.35738,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202091699,2.39095028,2578.1,2578.0,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1724202091909,3.8792,2578.0,2577.4,1.52372191]
["bitfinex-derivatives","ETHF0:USTF0",1724202092207,3.64221028,2577.9,2577.1,4.73152191]
["bitfinex-derivatives","ETHF0:USTF0",1724202092411,0.38796,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202092707,0.45198962,2577.2,2577.1,5.14809234]
["bitfinex-derivatives","ETHF0:USTF0",1724202092897,1.16148962,2577.2,2577.1,3.21189191]
["bitfinex-derivatives","ETHF0:USTF0",1724202093105,6.01138962,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202093406,9.21918962,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202094003,5.04148962,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202094206,1.16148962,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202094402,5.04149394,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202094808,4.97746,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202095010,1.16149585,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202095312,5.04149585,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202095512,9.21919585,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202096312,14.21919585,2577.2,2577.1,0.00409191]
["bitfinex-derivatives","ETHF0:USTF0",1724202096506,0.38799,2577.0,2576.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202096705,0.45202585,2577.0,2576.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202097018,4.33282585,2577.0,2576.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202097505,4.33730612,2577.0,2576.9,0.00963129]
["bitfinex-derivatives","ETHF0:USTF0",1724202097909,4.27327027,2577.0,2576.9,0.00963129]
["bitfinex-derivatives","ETHF0:USTF0",1724202098213,5.3072936,2577.0,2576.9,0.00963129]
["bitfinex-derivatives","ETHF0:USTF0",1724202098397,0.38808,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202098597,0.38809,2576.4,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724202098807,0.97018,2576.5,2575.9,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724202099009,0.3766,2576.3,2575.9,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724202099213,0.3766,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724202099405,0.3766,2576.3,2576.1,0.39126837]
["bitfinex-derivatives","ETHF0:USTF0",1724202101299,0.76469,2576.3,2576.1,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202101706,0.76469,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202102803,0.38811,2576.2,2576.1,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202103506,0.38811,2576.2,2576.1,40.80315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202105113,0.75256,2576.6,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724202105919,0.38806,2576.5,2576.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1724202106111,0.38808,2576.4,2576.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1724202106314,0.38807,2576.5,2576.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1724202106610,0.38806,2576.5,2576.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1724202106999,0.38808,2576.4,2576.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1724202107616,0.38809,2576.4,2576.2,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724202108011,0.38809,2576.4,2576.2,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1724202108607,0.38809,2576.4,2576.2,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724202109709,1.11874,2576.7,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724202109906,0.38805,2576.6,2576.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1724202110409,0.38806,2576.5,2576.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724202110809,0.38806,2576.5,2576.4,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1724202111810,0.7307,2576.7,2576.4,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1724202111811,0.38805,2576.6,2576.4,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724202112003,0.39248027,2577.0,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724202112216,0.39248027,2577.0,2576.8,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724202112410,0.39248027,2577.0,2576.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724202112608,0.00448027,2577.0,2576.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724202112916,0.00448027,2577.0,2576.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1724202113622,0.00448027,2577.0,2576.9,45.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724202114519,0.39247027,2577.0,2576.9,45.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724202118323,0.39247027,2577.0,2576.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724202120518,0.39247027,2577.0,2576.9,45.0274]
["bitfinex-derivatives","ETHF0:USTF0",1724202123413,0.39247027,2577.0,2576.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724202125426,0.38805,2576.6,2576.2,7.5698285]
["bitfinex-derivatives","ETHF0:USTF0",1724202125723,0.38805,2576.6,2576.4,4.49407]
["bitfinex-derivatives","ETHF0:USTF0",1724202125930,1.69715,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202126120,1.35822,2576.5,2576.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724202127720,1.35822,2576.5,2576.1,41.19127837]
["bitfinex-derivatives","ETHF0:USTF0",1724202127721,0.97022,2576.4,2576.1,40.80315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202127926,0.38811,2576.2,2576.1,40.80315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202128139,1.35839,2576.2,2576.1,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202129520,0.38811,2576.2,2576.1,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202130024,4.26971,2576.2,2576.1,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202130236,5.23999,2576.2,2576.1,0.00315837]
["bitfinex-derivatives","ETHF0:USTF0",1724202131031,0.38819,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724202131241,0.38819,2575.7,2575.4,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724202131420,0.38819,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202131923,0.3882,2575.6,2575.5,44.68545961]
["bitfinex-derivatives","ETHF0:USTF0",1724202132127,0.38826,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202132321,0.3883,2575.0,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724202132632,0.3654,2575.1,2574.6,0.19832628]
["bitfinex-derivatives","ETHF0:USTF0",1724202132829,0.3654,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724202133224,0.36838813,2575.1,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202133424,4.25158813,2575.1,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202133629,0.38829,2575.0,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202133828,0.36838813,2575.1,2574.8,0.39139272]
["bitfinex-derivatives","ETHF0:USTF0",1724202134025,0.36838813,2575.1,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202134526,0.75666813,2575.1,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202134723,0.36838813,2575.1,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202135140,0.75665813,2575.1,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202135431,0.3883,2575.0,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202135826,0.3883,2574.9,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202136027,0.768,2574.9,2574.8,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1724202136333,0.768,2574.9,2574.2,10.60257036]
["bitfinex-derivatives","ETHF0:USTF0",1724202136334,0.38834,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202136536,7.4715,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202136537,0.3571,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202136829,0.38836,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202137027,0.3571,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202137224,0.38836,2574.6,2574.2,3.21209129]
["bitfinex-derivatives","ETHF0:USTF0",1724202138128,0.38836,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202138334,0.38836,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202138829,0.3571,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202138830,0.38835,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202139033,0.3797,2574.9,2574.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202139227,0.3797,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202139533,0.00298813,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724202139726,0.00298813,2575.1,2574.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724202139932,0.00298813,2575.1,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724202140233,0.00298813,2575.1,2575.0,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724202140732,3.2078,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724202140939,3.2078,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202141233,3.59598,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202141438,3.2078,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202141636,3.21075653,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202142229,3.59894653,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202142430,3.21075653,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202142837,3.21075653,2575.7,2575.5,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724202143033,3.21075653,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202144240,3.21075653,2575.7,2575.5,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724202144742,3.21075653,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202145441,0.00295653,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724202145633,0.00295653,2575.7,2575.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724202146031,0.00295653,2575.7,2575.6,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724202146343,3.2078,2576.3,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724202146529,3.2078,2576.3,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724202146729,3.2078,2576.3,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724202147229,0.00433783,2576.3,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724202147637,0.00433783,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724202147839,0.00433783,2576.3,2576.1,3.600412]
["bitfinex-derivatives","ETHF0:USTF0",1724202148241,0.00433783,2576.3,2576.1,7.482012]
["bitfinex-derivatives","ETHF0:USTF0",1724202148536,0.00433783,2576.3,2576.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724202149040,0.00433783,2576.3,2576.2,4.62191]
["bitfinex-derivatives","ETHF0:USTF0",1724202150251,0.38796,2577.2,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724202150435,0.38798,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202150646,0.38797,2577.1,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202150838,0.74216,2577.2,2576.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724202151141,0.75240016,2577.2,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202151339,0.36444016,2577.2,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202151541,0.36444016,2577.2,2576.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724202151742,0.75240016,2577.2,2576.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724202152131,0.38798,2577.1,2576.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724202152637,0.36444016,2577.2,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202152836,0.38798,2577.1,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202153736,0.38798,2577.1,2576.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724202155549,0.75241016,2577.2,2576.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724202155750,0.36444016,2577.2,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202155939,0.75240016,2577.2,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202156250,0.38797,2577.1,2576.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724202156441,0.38797,2577.1,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202156745,0.75241016,2577.2,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202156937,0.38797,2577.1,2576.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724202157340,0.38801,2576.9,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202157547,0.388,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202158441,0.388,2576.9,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202159051,0.38799,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202159750,0.388,2576.9,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202159947,0.38799,2577.0,2576.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724202160548,0.38798,2577.1,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202160746,0.38798,2577.1,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202161143,0.38798,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724202161455,0.38798,2577.1,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202161846,0.75240016,2577.2,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724202162348,0.38797,2577.1,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202162853,0.38799,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202163055,0.388,2577.0,2576.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724202163249,0.36444016,2577.2,2576.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724202163451,0.36444016,2577.2,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202163452,0.38802,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202163753,0.38801,2576.9,2576.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724202163956,0.38801,2576.9,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202164341,0.96994,2577.1,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202164547,0.38801,2576.9,2576.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724202164854,0.38801,2576.9,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202165355,0.38801,2576.9,2576.2,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724202165356,0.3881,2576.3,2576.1,8.647292]
["bitfinex-derivatives","ETHF0:USTF0",1724202165665,0.38808,2576.4,2576.1,46.627612]
["bitfinex-derivatives","ETHF0:USTF0",1724202165848,0.38807,2576.5,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724202166051,0.7266,2576.7,2576.1,46.239492]
["bitfinex-derivatives","ETHF0:USTF0",1724202166052,0.7266,2576.7,2576.1,46.627602]
["bitfinex-derivatives","ETHF0:USTF0",1724202166246,0.7266,2576.7,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724202166452,0.38805,2576.6,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724202166754,1.11464,2576.7,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724202166945,0.38805,2576.6,2576.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724202167147,1.11464,2576.7,2576.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1724202167345,0.7266,2576.7,2576.4,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1724202167553,0.38802,2576.8,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724202167953,0.38802,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724202168154,1.11671,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202168353,0.3521,2577.1,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202168354,0.38799,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202168553,0.388,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202169058,0.388,2576.9,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724202169255,0.3521,2577.1,2576.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202169256,0.388,2577.0,2576.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202169562,0.388,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202169749,0.38801,2576.9,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724202171247,0.388,2576.9,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724202171444,0.388,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724202171646,0.388,2577.0,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202171860,0.388,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724202172549,0.388,2577.0,2576.5,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202172744,0.39820016,2577.2,2576.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724202172950,0.01024016,2577.2,2576.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724202173252,0.01024016,2577.2,2576.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724202173458,0.39820016,2577.2,2576.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724202174061,0.01024016,2577.2,2576.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724202175053,0.01024016,2577.2,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724202175351,0.01024016,2577.2,2576.9,5.01049]
["bitfinex-derivatives","ETHF0:USTF0",1724202176358,0.01024016,2577.2,2576.9,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724202176556,0.01024016,2577.2,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724202176758,0.01024016,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724202177160,0.01024016,2577.2,2577.1,7.47577]
["bitfinex-derivatives","ETHF0:USTF0",1724202177666,0.01024016,2577.2,2577.1,48.27577]
["bitfinex-derivatives","ETHF0:USTF0",1724202178454,3.59567,2577.8,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202178656,0.38787,2577.8,2577.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724202178860,1.08655,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202179359,1.08654,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202179661,1.08939998,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202180459,0.70155998,2578.0,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724202181269,0.70155998,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202181458,0.38786,2577.9,2577.5,1.45631666]
["bitfinex-derivatives","ETHF0:USTF0",1724202181659,0.38787,2577.8,2577.5,1.45631666]
["bitfinex-derivatives","ETHF0:USTF0",1724202181870,0.3879,2577.6,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202183072,4.2679,2577.6,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202183254,4.2679,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202183255,0.38799,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202184969,0.75516,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202185551,0.3672,2577.2,2576.9,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724202185756,3.9346,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202186057,0.74172,2577.5,2576.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724202186264,0.74172,2577.5,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724202186751,0.74172,2577.5,2577.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724202187360,0.38795,2577.3,2576.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1724202187562,1.32359,2577.5,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724202187760,0.38795,2577.3,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724202188059,0.4519904,2577.2,2576.9,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724202188264,0.38796,2577.2,2576.9,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724202188662,0.45200421,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202188859,0.38797,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202189255,0.38797,2577.1,2576.8,4.10891]
["bitfinex-derivatives","ETHF0:USTF0",1724202189856,0.38796,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724202190054,0.38794,2577.3,2576.9,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724202190272,0.38798,2577.1,2576.8,5.11809535]
["bitfinex-derivatives","ETHF0:USTF0",1724202190475,0.06402977,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724202190967,0.06402977,2577.0,2576.8,5.11809535]
["bitfinex-derivatives","ETHF0:USTF0",1724202191163,0.38796,2577.2,2576.9,1.39718535]
["bitfinex-derivatives","ETHF0:USTF0",1724202191365,0.06403165,2577.1,2576.9,1.39718535]
["bitfinex-derivatives","ETHF0:USTF0",1724202191569,0.06403165,2577.0,2576.9,4.60498535]
["bitfinex-derivatives","ETHF0:USTF0",1724202192163,0.06403165,2577.0,2576.9,5.53605914]
["bitfinex-derivatives","ETHF0:USTF0",1724202192363,0.38796,2577.2,2576.9,4.61037968]
["bitfinex-derivatives","ETHF0:USTF0",1724202192667,0.06402891,2577.1,2576.9,1.014603]
["bitfinex-derivatives","ETHF0:USTF0",1724202192970,0.06402891,2577.1,2576.8,4.86577802]
["bitfinex-derivatives","ETHF0:USTF0",1724202192971,0.388,2576.9,2576.8,4.366603]
["bitfinex-derivatives","ETHF0:USTF0",1724202193168,0.388,2576.9,2576.8,1.014603]
["bitfinex-derivatives","ETHF0:USTF0",1724202193353,0.38802,2576.8,2576.7,41.82041966]
["bitfinex-derivatives","ETHF0:USTF0",1724202193554,0.45205881,2576.8,2576.7,41.82041966]
["bitfinex-derivatives","ETHF0:USTF0",1724202193964,0.06403881,2576.8,2576.7,41.82041966]
["bitfinex-derivatives","ETHF0:USTF0",1724202194975,0.06403826,2576.8,2576.7,41.82041966]
["bitfinex-derivatives","ETHF0:USTF0",1724202195166,0.45205826,2576.8,2576.7,41.82041966]
["bitfinex-derivatives","ETHF0:USTF0",1724202195364,0.06403826,2576.8,2576.7,41.82041966]
["bitfinex-derivatives","ETHF0:USTF0",1724202197057,0.06403826,2576.8,2576.7,42.20844966]
["bitfinex-derivatives","ETHF0:USTF0",1724202197367,0.06403826,2576.8,2576.7,42.20922769]
["bitfinex-derivatives","ETHF0:USTF0",1724202197560,0.06403826,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202197968,0.38802,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202198163,0.06403826,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202198976,0.45205826,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202200473,0.45205764,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202200858,0.06403764,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202201166,0.73691,2576.9,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202201367,0.06403776,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202201568,0.45205776,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202201764,0.06403776,2576.8,2576.7,41.82119769]
["bitfinex-derivatives","ETHF0:USTF0",1724202201969,0.06403776,2576.8,2576.7,42.20922769]
["bitfinex-derivatives","ETHF0:USTF0",1724202202162,0.06403776,2576.8,2576.7,44.14980611]
["bitfinex-derivatives","ETHF0:USTF0",1724202202564,0.06403776,2576.8,2576.7,43.13441934]
["bitfinex-derivatives","ETHF0:USTF0",1724202202764,0.06403776,2576.8,2576.7,44.14984796]
["bitfinex-derivatives","ETHF0:USTF0",1724202202966,0.06403776,2576.8,2576.7,41.82124528]
["bitfinex-derivatives","ETHF0:USTF0",1724202203161,0.45205776,2576.8,2576.7,41.82124528]
["bitfinex-derivatives","ETHF0:USTF0",1724202204565,5.30290776,2576.8,2576.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202204872,11.27295776,2576.8,2576.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202205675,0.38808,2576.4,2576.1,6.45492062]
["bitfinex-derivatives","ETHF0:USTF0",1724202205978,0.38811,2576.2,2576.1,6.45492062]
["bitfinex-derivatives","ETHF0:USTF0",1724202206177,0.45214776,2576.2,2576.1,47.25492062]
["bitfinex-derivatives","ETHF0:USTF0",1724202206475,0.45214776,2576.2,2576.1,46.239492]
["bitfinex-derivatives","ETHF0:USTF0",1724202206779,0.45214776,2576.2,2576.1,47.2547981]
["bitfinex-derivatives","ETHF0:USTF0",1724202207164,0.45216483,2576.2,2576.1,47.2547981]
["bitfinex-derivatives","ETHF0:USTF0",1724202207576,5.30404483,2576.2,2576.1,40.804492]
["bitfinex-derivatives","ETHF0:USTF0",1724202207882,1.35849,2576.0,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202208071,1.4225569,2576.0,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202208276,1.35849,2576.0,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202208471,1.42255573,2576.0,2575.9,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202208772,0.45220573,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202208977,0.45652604,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202209181,0.45652239,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202210069,0.39246031,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202212784,5.30927534,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202213373,10.30927534,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202213575,11.21556031,2576.0,2575.9,0.00965591]
["bitfinex-derivatives","ETHF0:USTF0",1724202213776,0.38822,2575.5,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724202213976,0.38822,2575.5,2575.2,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1724202214375,0.38822,2575.5,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724202214878,0.38822,2575.5,2575.3,0.39317996]
["bitfinex-derivatives","ETHF0:USTF0",1724202215267,0.38823,2575.4,2575.3,0.00493996]
["bitfinex-derivatives","ETHF0:USTF0",1724202217179,0.38822,2575.5,2575.3,0.39317996]
["bitfinex-derivatives","ETHF0:USTF0",1724202218201,0.38821,2575.6,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724202218372,0.38821,2575.5,2575.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202218684,0.75301,2575.5,2575.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202219983,0.39247031,2576.0,2575.4,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1724202220187,0.38817,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724202220381,0.38818,2575.7,2575.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724202220584,0.38818,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202221473,1.12158,2575.8,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202221680,0.38818,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202222185,0.38823,2575.4,2575.3,0.00493996]
["bitfinex-derivatives","ETHF0:USTF0",1724202222583,0.38823,2575.4,2575.3,40.80493996]
["bitfinex-derivatives","ETHF0:USTF0",1724202223879,10.24201,2575.4,2575.3,40.80493996]
["bitfinex-derivatives","ETHF0:USTF0",1724202224078,10.24201,2575.4,2574.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202224079,9.85378,2575.4,2574.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202224283,0.38829,2575.0,2574.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202224789,0.38829,2575.0,2574.7,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1724202224980,0.38829,2575.0,2574.7,3.95789923]
["bitfinex-derivatives","ETHF0:USTF0",1724202225183,0.38829,2575.0,2574.7,3.56956923]
["bitfinex-derivatives","ETHF0:USTF0",1724202225381,0.38829,2575.0,2574.7,0.75009923]
["bitfinex-derivatives","ETHF0:USTF0",1724202225578,0.39409666,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724202226096,0.00581666,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724202226284,0.00581666,2575.1,2574.7,0.36176923]
["bitfinex-derivatives","ETHF0:USTF0",1724202226479,0.00581666,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724202227085,0.39408666,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724202227888,0.00581666,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724202228693,0.00581666,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724202229397,0.39408666,2575.1,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724202229586,0.39408666,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724202229587,0.39410666,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724202229891,0.39410666,2575.1,2574.7,0.36176923]
["bitfinex-derivatives","ETHF0:USTF0",1724202229892,0.39410666,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724202230688,0.00581666,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202231095,0.00581666,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202231985,0.00581666,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202232384,0.00581666,2575.1,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202232795,0.00581666,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202234199,0.00581666,2575.1,2575.0,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1724202235492,1.69382,2575.6,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724202235493,1.1115,2575.6,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724202235688,0.7572,2575.6,2575.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1724202235990,0.369,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724202236192,0.369,2575.6,2575.5,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1724202236388,0.37621666,2575.8,2575.5,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1724202236591,0.37621666,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724202236993,0.37621666,2575.8,2575.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724202237187,0.37621666,2575.8,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724202237791,0.76438666,2575.8,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724202238496,0.76438666,2575.8,2575.4,1.01719951]
["bitfinex-derivatives","ETHF0:USTF0",1724202238497,0.00581666,2575.8,2575.4,1.01719951]
["bitfinex-derivatives","ETHF0:USTF0",1724202239003,0.39398666,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202239494,0.3882,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202239692,0.3882,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202240100,3.8824,2575.6,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202240290,0.38823,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202240804,4.63643,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202241003,10.96181,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202241598,5.96181,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202241800,10.96181,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202243307,11.02589719,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202243611,11.02589733,2575.4,2575.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202243905,11.02589733,2575.4,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202243906,0.3883,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202244402,0.3883,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202244603,0.767,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202244808,1.1105,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202245493,0.38832,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202246001,4.65252,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202247000,9.65252,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202249001,4.65252,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202249504,0.38832,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202250210,4.27232,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202250395,4.33641528,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202250801,4.27232,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202251105,0.38832,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202251694,0.45241438,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202252099,0.45241388,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202252508,5.24312,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202252694,5.30721768,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202253202,5.30721879,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202253403,4.33641879,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202255405,5.30721879,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202255820,5.24312,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202256117,4.33641711,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202256423,0.06409711,2574.8,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202256721,4.31831,2574.9,2574.7,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1724202256923,4.31831,2574.9,2574.7,0.39139923]
["bitfinex-derivatives","ETHF0:USTF0",1724202257125,3.93,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724202257427,0.3441,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724202257625,0.3441,2575.2,2574.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724202257819,0.73236,2575.2,2574.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724202258320,0.3441,2575.2,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202258620,0.3441,2575.2,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202258621,0.73236,2575.2,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202258817,0.73236,2575.2,2574.9,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1724202259218,0.73236,2575.2,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202259420,0.3441,2575.2,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202259611,0.3441,2575.2,2574.9,1.3966061]
["bitfinex-derivatives","ETHF0:USTF0",1724202259809,0.76346,2575.3,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202260013,0.06408066,2575.2,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202260214,0.38826,2575.2,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202260622,0.76345,2575.3,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202260825,0.06407985,2575.2,2574.9,1.7848961]
["bitfinex-derivatives","ETHF0:USTF0",1724202261019,0.76345,2575.3,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724202261216,0.06407936,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724202261526,0.06407936,2575.2,2574.9,1.3966061]
["bitfinex-derivatives","ETHF0:USTF0",1724202261527,0.38823,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724202261726,0.38823,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724202262228,0.0640766,2575.3,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724202262429,0.38824,2575.3,2575.0,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1724202262727,0.38824,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724202262917,0.38824,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724202263119,2.03889,2575.7,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724202263417,0.06407534,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724202263814,0.39398666,2575.8,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724202264011,0.00581666,2575.8,2575.7,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724202264424,0.00581666,2575.8,2575.7,7.62258]
["bitfinex-derivatives","ETHF0:USTF0",1724202265626,0.00581666,2575.8,2575.7,48.42258]
["bitfinex-derivatives","ETHF0:USTF0",1724202266626,0.00581666,2575.8,2575.7,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724202266828,0.00581666,2575.8,2575.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202267124,0.39398666,2575.8,2575.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202267329,0.39398666,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202267519,0.39398666,2575.8,2575.5,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724202267921,0.39398666,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202267922,0.00581666,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202268120,0.00581666,2575.8,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724202268420,0.00581666,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724202268920,0.00581666,2575.8,2575.7,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724202269927,0.00581666,2575.8,2575.7,12.62258]
["bitfinex-derivatives","ETHF0:USTF0",1724202270633,0.00581666,2575.8,2575.7,53.42258]
["bitfinex-derivatives","ETHF0:USTF0",1724202272132,0.00581666,2575.8,2575.7,53.79878]
["bitfinex-derivatives","ETHF0:USTF0",1724202273932,3.2078,2576.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724202274230,0.38808,2576.4,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724202274431,0.97016,2576.5,2575.9,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1724202274626,0.38814,2576.0,2575.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724202274828,0.9703,2576.2,2575.7,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724202275039,0.7421,2575.9,2575.7,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724202275921,0.7421,2575.9,2575.7,41.56438]
["bitfinex-derivatives","ETHF0:USTF0",1724202276121,0.7421,2575.9,2575.7,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724202277233,0.7421,2575.9,2575.7,41.56438]
["bitfinex-derivatives","ETHF0:USTF0",1724202279432,0.7421,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724202280332,0.00581666,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724202280732,0.00581666,2576.1,2576.0,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1724202281234,0.00581666,2576.1,2576.0,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1724202282238,0.00406998,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724202282536,0.00406998,2576.2,2576.1,7.62172]
["bitfinex-derivatives","ETHF0:USTF0",1724202284933,0.00406998,2576.2,2576.1,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1724202286236,0.00406998,2576.2,2576.1,7.62172]
["bitfinex-derivatives","ETHF0:USTF0",1724202286429,0.00581666,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724202286625,0.00581666,2576.4,2576.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724202286829,0.00581666,2576.4,2576.3,12.47749]
["bitfinex-derivatives","ETHF0:USTF0",1724202287437,0.01047095,2576.4,2576.3,12.47749]
["bitfinex-derivatives","ETHF0:USTF0",1724202289335,0.3469,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202289537,0.38798,2577.1,2576.6,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202289737,1.0928,2577.2,2576.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1724202289938,0.38799,2577.0,2576.7,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1724202290538,0.39171173,2577.0,2576.7,1.10860052]
["bitfinex-derivatives","ETHF0:USTF0",1724202292744,0.39171173,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202293143,0.388,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202293342,0.39171173,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202296956,0.39171173,2577.0,2576.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724202298045,0.00372173,2577.0,2576.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724202300052,0.388,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202300241,0.39171173,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202300442,0.00372173,2577.0,2576.8,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724202300846,0.00372173,2577.0,2576.9,11.02496682]
["bitfinex-derivatives","ETHF0:USTF0",1724202301047,0.00372173,2577.0,2576.9,11.73796682]
["bitfinex-derivatives","ETHF0:USTF0",1724202301238,0.39171173,2577.0,2576.7,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1724202301441,0.38802,2576.8,2576.7,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1724202302442,1.1046,2576.9,2576.7,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1724202302653,1.1046,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202302851,1.1046,2576.9,2576.7,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1724202303153,1.4926,2576.9,2576.7,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1724202304445,1.1046,2576.9,2576.7,0.00408052]
["bitfinex-derivatives","ETHF0:USTF0",1724202304756,0.7251,2576.9,2576.7,0.39210052]
["bitfinex-derivatives","ETHF0:USTF0",1724202305655,0.39171173,2577.0,2576.7,4.074806]
["bitfinex-derivatives","ETHF0:USTF0",1724202305656,0.00372173,2577.0,2576.7,4.074806]
["bitfinex-derivatives","ETHF0:USTF0",1724202305951,0.00372173,2577.0,2576.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724202306460,0.00581666,2577.1,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724202306751,0.00581666,2577.1,2577.0,10.66196807]
["bitfinex-derivatives","ETHF0:USTF0",1724202307053,0.00581666,2577.1,2577.0,12.60338374]
["bitfinex-derivatives","ETHF0:USTF0",1724202307247,0.00581666,2577.1,2577.0,10.66327702]
["bitfinex-derivatives","ETHF0:USTF0",1724202307448,0.00967938,2577.1,2577.0,10.66327702]
["bitfinex-derivatives","ETHF0:USTF0",1724202308045,0.00967938,2577.1,2577.0,12.60345065]
["bitfinex-derivatives","ETHF0:USTF0",1724202308252,0.00967938,2577.1,2577.0,10.66327702]
["bitfinex-derivatives","ETHF0:USTF0",1724202310052,0.00967938,2577.1,2577.0,5.28277702]
["bitfinex-derivatives","ETHF0:USTF0",1724202310463,0.00967938,2577.1,2577.0,6.20885007]
["bitfinex-derivatives","ETHF0:USTF0",1724202310651,0.00967938,2577.1,2577.0,7.72786717]
["bitfinex-derivatives","ETHF0:USTF0",1724202311150,0.00967938,2577.1,2577.0,5.7878071]
["bitfinex-derivatives","ETHF0:USTF0",1724202311354,0.00967938,2577.1,2577.0,7.72791573]
["bitfinex-derivatives","ETHF0:USTF0",1724202311550,0.7264,2577.5,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202311752,0.3697,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202312152,0.6985,2578.1,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724202312358,0.6985,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724202312664,0.70321772,2578.1,2578.0,44.53984]
["bitfinex-derivatives","ETHF0:USTF0",1724202313161,0.00581666,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202313462,0.00581666,2578.3,2578.2,0.1952111]
["bitfinex-derivatives","ETHF0:USTF0",1724202313648,0.00581666,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202313853,0.00581666,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202314052,0.00952238,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202314457,0.00952238,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202314666,0.00952238,2578.3,2578.0,44.73009389]
["bitfinex-derivatives","ETHF0:USTF0",1724202315866,0.00952238,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724202316054,0.00952238,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202316561,0.00952238,2578.3,2578.2,6.94761]
["bitfinex-derivatives","ETHF0:USTF0",1724202317560,0.00952238,2578.3,2578.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202319058,3.88792238,2578.3,2578.0,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202319262,0.36472238,2578.3,2578.0,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202319553,0.00952238,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202319753,0.00952238,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202319969,0.00952238,2578.3,2578.2,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724202320170,0.00952238,2578.3,2578.2,7.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724202321062,1.32445,2579.0,2578.2,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724202321063,0.3877,2578.9,2578.2,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724202321259,1.1311,2578.9,2578.6,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724202321659,0.38772,2578.8,2578.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202322055,0.39186396,2578.8,2578.6,3.35571979]
["bitfinex-derivatives","ETHF0:USTF0",1724202322270,0.38773,2578.7,2578.6,3.35571979]
["bitfinex-derivatives","ETHF0:USTF0",1724202325668,0.00414396,2578.8,2578.6,3.35571979]
["bitfinex-derivatives","ETHF0:USTF0",1724202325971,0.00414396,2578.8,2578.7,7.82663]
["bitfinex-derivatives","ETHF0:USTF0",1724202326167,0.00414396,2578.8,2578.7,8.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724202327563,0.00414396,2578.8,2578.7,48.99313]
["bitfinex-derivatives","ETHF0:USTF0",1724202327768,0.00414396,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202327769,0.39186396,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202328068,0.38773,2578.7,2578.6,3.35571979]
["bitfinex-derivatives","ETHF0:USTF0",1724202329564,0.00414396,2578.8,2578.6,3.35571979]
["bitfinex-derivatives","ETHF0:USTF0",1724202329866,0.00414396,2578.8,2578.6,3.74345979]
["bitfinex-derivatives","ETHF0:USTF0",1724202330572,0.00414396,2578.8,2578.7,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1724202330759,0.00414396,2578.8,2578.7,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1724202330958,0.00414396,2578.8,2578.7,7.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724202333374,4.17677,2579.7,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724202333375,0.969,2579.6,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724202333565,0.38764,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202334272,0.38764,2579.3,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724202334480,0.38764,2579.3,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202334481,0.00434146,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724202335566,0.00434146,2579.3,2579.2,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724202336171,0.00434146,2579.3,2579.2,44.53966]
["bitfinex-derivatives","ETHF0:USTF0",1724202336557,0.00434146,2579.3,2579.2,48.41646]
["bitfinex-derivatives","ETHF0:USTF0",1724202336962,0.00434146,2579.3,2579.2,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202337366,0.39198146,2579.3,2579.2,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202338074,0.00434146,2579.3,2579.2,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202338278,0.00434146,2579.3,2579.2,44.53966]
["bitfinex-derivatives","ETHF0:USTF0",1724202340976,0.00434146,2579.3,2579.2,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202341180,0.00434146,2579.3,2579.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202341769,0.39198146,2579.3,2579.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202341995,0.38766,2579.2,2579.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202342172,0.3791,2579.1,2579.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202342476,0.00434146,2579.3,2579.0,47.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724202343377,0.00434146,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724202343871,0.00434146,2579.3,2579.0,47.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724202344079,0.00434146,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724202344276,0.00383987,2579.4,2579.0,51.2374]
["bitfinex-derivatives","ETHF0:USTF0",1724202344277,0.00383987,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724202344475,0.00383987,2579.4,2579.3,6.94744]
["bitfinex-derivatives","ETHF0:USTF0",1724202344684,0.00383987,2579.4,2579.3,10.82424]
["bitfinex-derivatives","ETHF0:USTF0",1724202345069,1.14014,2580.0,2579.3,10.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724202345267,1.14295418,2580.0,2579.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202346074,5.01895418,2580.0,2579.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202346582,1.14295418,2580.0,2579.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202347079,5.01895418,2580.0,2579.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202347278,1.14295418,2580.0,2579.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202348677,0.37631418,2580.0,2579.8,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1724202348982,0.37631418,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724202349281,0.00281418,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724202349471,0.00281418,2580.0,2579.9,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1724202349980,1.11577,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724202350184,3.2078,2581.0,2580.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202350485,3.2078,2581.0,2580.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202350784,4.26647753,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202351171,10.23494753,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202353984,5.23494753,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202354186,4.26647753,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202354884,0.00468753,2581.0,2580.9,3.74229652]
["bitfinex-derivatives","ETHF0:USTF0",1724202355887,0.00468753,2581.0,2580.9,7.61669652]
["bitfinex-derivatives","ETHF0:USTF0",1724202356093,0.3592,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724202356284,0.3592,2581.2,2581.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724202356785,0.3592,2581.2,2581.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202356972,0.75143953,2581.2,2581.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202357177,4.62583953,2581.2,2581.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202357372,0.38739,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202358884,0.73528,2581.1,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202359084,0.38739,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202359577,0.74669,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202361580,0.3593,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202361783,0.73528,2581.1,2580.9,3.74229652]
["bitfinex-derivatives","ETHF0:USTF0",1724202362185,0.3479,2581.1,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202362392,0.00487953,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724202362590,0.00487953,2581.2,2581.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724202365797,0.00487953,2581.2,2581.1,6.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724202366186,0.00487953,2581.2,2581.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724202366487,0.38733,2581.4,2581.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724202366688,0.3603,2581.5,2581.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724202366888,0.38735,2581.3,2581.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724202367091,0.3809,2581.2,2581.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202367391,0.38739,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202367600,0.39099593,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202368094,0.74819593,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202369488,0.36080593,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202369682,0.36080593,2581.0,2580.9,0.39029652]
["bitfinex-derivatives","ETHF0:USTF0",1724202369887,0.00360593,2581.0,2580.9,0.39029652]
["bitfinex-derivatives","ETHF0:USTF0",1724202370085,0.00360593,2581.0,2580.9,0.75009652]
["bitfinex-derivatives","ETHF0:USTF0",1724202371592,0.00360593,2581.0,2580.9,0.94503629]
["bitfinex-derivatives","ETHF0:USTF0",1724202371795,0.38734,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724202372012,0.38734,2581.4,2581.1,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724202372200,0.38734,2581.3,2581.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202372795,0.39069724,2581.3,2581.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202373395,0.00335724,2581.3,2581.1,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724202373699,3.2078,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724202373991,3.2078,2581.7,2581.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724202374199,3.2078,2581.7,2581.6,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724202374599,3.21220737,2581.7,2581.6,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724202375292,0.00440737,2581.7,2581.6,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724202376195,0.38723,2582.1,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724202376497,0.38725,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202376795,1.35544,2581.8,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202377002,2.44744,2581.8,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202377196,6.32400647,2581.8,2581.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202377993,1.35565,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202378500,5.22925,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202379400,4.26093,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202379910,0.38733,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202380206,0.38732,2581.5,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202380397,0.38733,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202382005,5.22925,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202384600,4.26093,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202385304,0.38733,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202385504,4.26093,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202386100,0.76273,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202386298,5.60465,2581.4,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202386696,1.35576,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202387100,5.23016,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202388310,0.38736,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202390098,0.7275,2581.3,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202390298,0.38736,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202390710,0.361,2581.3,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202390909,0.38736,2581.2,2581.1,0.36401666]
["bitfinex-derivatives","ETHF0:USTF0",1724202391098,0.38735,2581.3,2581.1,0.75138666]
["bitfinex-derivatives","ETHF0:USTF0",1724202391301,0.3754,2581.4,2581.1,0.75138666]
["bitfinex-derivatives","ETHF0:USTF0",1724202391302,3.2078,2581.5,2581.1,0.36401666]
["bitfinex-derivatives","ETHF0:USTF0",1724202391504,0.36411666,2581.6,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202391505,0.00581666,2581.6,2581.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202391803,0.39311666,2581.6,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724202392013,0.38732,2581.5,2581.3,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1724202392807,0.38732,2581.5,2581.3,4.75276148]
["bitfinex-derivatives","ETHF0:USTF0",1724202394413,0.38732,2581.5,2581.4,1.01343148]
["bitfinex-derivatives","ETHF0:USTF0",1724202394714,0.37841666,2581.6,2581.4,3.84329139]
["bitfinex-derivatives","ETHF0:USTF0",1724202395014,0.76571666,2581.6,2581.5,1.01336089]
["bitfinex-derivatives","ETHF0:USTF0",1724202395408,0.82963579,2581.6,2581.5,1.01336089]
["bitfinex-derivatives","ETHF0:USTF0",1724202395605,0.00581666,2581.6,2581.5,1.40067089]
["bitfinex-derivatives","ETHF0:USTF0",1724202396509,0.96806,2582.1,2581.5,1.40067089]
["bitfinex-derivatives","ETHF0:USTF0",1724202396510,0.3537,2582.1,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724202396713,0.06391008,2582.0,2581.9,1.40053428]
["bitfinex-derivatives","ETHF0:USTF0",1724202397016,0.38723,2582.1,2581.9,4.36528428]
["bitfinex-derivatives","ETHF0:USTF0",1724202397217,0.3872,2582.3,2582.0,1.01328428]
["bitfinex-derivatives","ETHF0:USTF0",1724202397407,0.06390608,2582.2,2582.0,1.01328428]
["bitfinex-derivatives","ETHF0:USTF0",1724202397712,0.38721,2582.2,2581.8,1.40054428]
["bitfinex-derivatives","ETHF0:USTF0",1724202397916,0.38721,2582.2,2582.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202398111,0.45111686,2582.2,2582.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202398317,0.45111686,2582.2,2582.1,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202399313,0.06390686,2582.2,2582.1,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202400019,0.45111686,2582.2,2582.1,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724202400514,0.38725,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202400715,0.45115686,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202401017,8.49988686,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202401412,8.84688686,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202401917,8.84688686,2581.9,2581.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202401918,8.45963686,2581.9,2581.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202402220,0.3873,2581.6,2581.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202402419,0.06390686,2581.6,2581.2,7.57308428]
["bitfinex-derivatives","ETHF0:USTF0",1724202402609,0.38733,2581.4,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202402817,0.7137,2581.5,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202403017,0.45125474,2581.4,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202403214,0.38733,2581.4,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202403518,0.06392653,2581.3,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202403820,0.38733,2581.4,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202404721,0.06392619,2581.3,2581.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724202405220,1.10102,2581.5,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202405221,0.7137,2581.5,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202405423,0.96836,2581.3,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202405721,0.80819005,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202406120,5.65099005,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202406324,10.65099005,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202406814,9.68259005,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202407020,4.68259005,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202407821,0.80819329,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202408029,0.42083329,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202408325,0.38736,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202410622,0.45129257,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202413119,5.29409257,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202415015,11.26249257,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202416618,11.19856,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202416934,11.26250145,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202418135,11.26250195,2581.2,2581.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202418426,1.35586,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202418616,4.62760195,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202418820,13.50200195,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202419020,14.20560195,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202420032,15.17407195,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202420729,15.17407649,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202421324,9.20560588,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202422532,0.45133588,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202422726,0.38739,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202425133,4.26179,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202425332,0.74539,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202425728,4.61979,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202426436,0.74539,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202427629,0.38739,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202428950,1.35586,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202429143,5.23026,2581.0,2580.9,3.35489652]
["bitfinex-derivatives","ETHF0:USTF0",1724202430134,6.19873,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202430333,11.26267606,2581.0,2580.9,0.00289652]
["bitfinex-derivatives","ETHF0:USTF0",1724202431543,13.19962606,2581.0,2580.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724202431739,2.32452,2580.8,2580.7,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724202431948,0.38751,2580.2,2579.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724202432138,0.38751,2580.2,2579.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202432444,0.3876,2579.6,2579.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724202432743,0.39247006,2579.6,2579.5,3.70195019]
["bitfinex-derivatives","ETHF0:USTF0",1724202433441,0.39247006,2579.6,2579.5,3.35615019]
["bitfinex-derivatives","ETHF0:USTF0",1724202434540,4.26927006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202434744,4.65037006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202439842,0.39247006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202440555,4.26927006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202441650,0.39247006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202441849,4.26927006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202443252,5.23827006,2579.6,2579.5,0.00415019]
["bitfinex-derivatives","ETHF0:USTF0",1724202443446,4.26927006,2579.6,2579.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202443653,0.38764,2579.3,2579.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202444461,0.38764,2579.3,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202448253,0.00487006,2579.6,2579.2,6.56285048]
["bitfinex-derivatives","ETHF0:USTF0",1724202448455,0.00487006,2579.6,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202448456,0.38763,2579.4,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202448652,0.38764,2579.3,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202450150,0.38764,2579.4,2579.2,3.74271048]
["bitfinex-derivatives","ETHF0:USTF0",1724202450758,0.38764,2579.3,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202452663,1.35675,2579.3,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202454360,0.38764,2579.3,2579.2,3.35505048]
["bitfinex-derivatives","ETHF0:USTF0",1724202456156,0.00487006,2579.6,2579.2,3.74270048]
["bitfinex-derivatives","ETHF0:USTF0",1724202456359,0.38763,2579.4,2579.2,3.74270048]
["bitfinex-derivatives","ETHF0:USTF0",1724202456970,0.00487006,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724202456971,0.38762,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724202457169,0.00487006,2579.6,2579.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724202457366,0.38761,2579.5,2579.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724202457571,0.38761,2579.5,2579.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724202461964,0.00487006,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724202462175,0.00581666,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724202462470,0.38748,2580.4,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724202462670,0.38748,2580.4,2580.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724202462871,0.38749,2580.3,2580.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724202463176,0.00374491,2580.3,2579.9,4.10274]
["bitfinex-derivatives","ETHF0:USTF0",1724202463369,0.38751,2580.2,2579.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724202463962,0.38751,2580.2,2579.9,7.31055]
["bitfinex-derivatives","ETHF0:USTF0",1724202465384,0.38752,2580.1,2579.9,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1724202465875,0.38755,2579.9,2579.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724202466065,0.38757,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202471077,0.3777,2580.1,2579.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724202471274,0.3546,2579.7,2579.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724202471471,0.74219,2579.7,2579.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724202471675,0.74219,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202472183,0.74219,2579.7,2579.3,7.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724202472184,0.3876,2579.6,2579.3,7.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724202472372,0.3748,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724202472683,0.3748,2579.6,2579.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724202472684,0.38761,2579.5,2579.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724202472881,0.38763,2579.4,2579.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724202473082,0.3748,2579.6,2579.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724202473083,0.38762,2579.5,2579.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724202473282,0.38763,2579.4,2579.3,44.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724202473781,0.38763,2579.4,2579.3,48.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724202474075,0.38762,2579.5,2579.3,48.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724202474279,0.38762,2579.5,2579.3,44.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724202475274,0.38763,2579.4,2579.3,44.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724202475472,0.38763,2579.4,2579.3,45.54378428]
["bitfinex-derivatives","ETHF0:USTF0",1724202475776,0.38763,2579.4,2579.3,45.16528428]
["bitfinex-derivatives","ETHF0:USTF0",1724202475972,0.38762,2579.5,2579.3,45.16528428]
["bitfinex-derivatives","ETHF0:USTF0",1724202476283,0.38762,2579.5,2579.3,45.55292428]
["bitfinex-derivatives","ETHF0:USTF0",1724202476480,0.38762,2579.5,2579.3,45.16528428]
["bitfinex-derivatives","ETHF0:USTF0",1724202477278,0.38762,2579.5,2579.4,1.01328428]
["bitfinex-derivatives","ETHF0:USTF0",1724202479181,0.38764,2579.3,2579.2,0.00305048]
["bitfinex-derivatives","ETHF0:USTF0",1724202479382,0.45161472,2579.3,2579.2,0.00305048]
["bitfinex-derivatives","ETHF0:USTF0",1724202479581,1.79322472,2579.3,2579.2,0.00305048]
["bitfinex-derivatives","ETHF0:USTF0",1724202480079,0.38767,2579.1,2579.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202480382,0.06397472,2579.1,2578.4,1.01328428]
["bitfinex-derivatives","ETHF0:USTF0",1724202480684,3.8776,2579.2,2578.4,1.01328428]
["bitfinex-derivatives","ETHF0:USTF0",1724202480685,0.38776,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202480883,0.45173472,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202481081,0.45175939,2578.5,2578.4,40.80358597]
["bitfinex-derivatives","ETHF0:USTF0",1724202481285,0.38775,2578.6,2578.4,41.81687025]
["bitfinex-derivatives","ETHF0:USTF0",1724202481473,0.00581666,2578.7,2578.5,4.73178428]
["bitfinex-derivatives","ETHF0:USTF0",1724202481676,0.00581666,2578.7,2578.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724202481977,0.00581666,2578.7,2578.5,5.11954428]
["bitfinex-derivatives","ETHF0:USTF0",1724202482285,0.00581666,2578.7,2578.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724202482583,0.00581666,2578.7,2578.5,5.11954428]
["bitfinex-derivatives","ETHF0:USTF0",1724202482981,0.00581666,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724202483182,0.00581666,2578.7,2578.6,1.40103428]
["bitfinex-derivatives","ETHF0:USTF0",1724202483377,0.00581666,2578.7,2578.6,5.27863428]
["bitfinex-derivatives","ETHF0:USTF0",1724202483781,0.3648,2579.2,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724202484079,1.12653,2579.4,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724202484080,1.12653,2579.4,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724202484287,0.38766,2579.2,2579.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724202484481,0.38767,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202484671,0.36361666,2579.3,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202484871,0.06398475,2579.2,2578.9,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724202485192,0.75125666,2579.3,2578.9,4.75347197]
["bitfinex-derivatives","ETHF0:USTF0",1724202485484,0.75125666,2579.3,2578.9,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724202485686,0.45164359,2579.2,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202485986,0.38766,2579.2,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202486178,0.75126666,2579.3,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202486373,0.45165488,2579.2,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202486683,0.38769,2579.0,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202487480,0.38768,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202487881,0.38769,2579.0,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202488288,0.38768,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202489985,0.38767,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202490893,0.36361666,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724202491083,0.06398391,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724202491381,0.75126666,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724202491780,0.45164547,2579.2,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202491981,0.38766,2579.2,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202492689,0.36361666,2579.3,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202492690,0.38767,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202494793,0.36361666,2579.3,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202494997,0.06398603,2579.2,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202495183,0.38766,2579.2,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202496387,0.36361666,2579.3,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202496580,0.38768,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202500380,0.38768,2579.1,2578.9,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724202501491,0.38767,2579.2,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202501684,0.38768,2579.1,2578.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202502697,0.38772,2578.8,2578.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724202502990,0.38775,2578.6,2578.4,42.20513794]
["bitfinex-derivatives","ETHF0:USTF0",1724202503192,0.38775,2578.6,2578.4,41.19135597]
["bitfinex-derivatives","ETHF0:USTF0",1724202503880,1.12484,2578.7,2578.4,41.19135597]
["bitfinex-derivatives","ETHF0:USTF0",1724202504493,1.12484,2578.7,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724202507898,0.96916,2579.2,2578.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202508196,0.3877,2579.0,2578.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1724202508602,0.3877,2579.0,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724202508793,0.3877,2579.0,2578.8,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1724202508999,0.38768,2579.1,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724202509196,3.97246666,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724202509398,0.38766,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724202511295,0.38767,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724202511793,0.38771,2578.9,2578.7,4.97960197]
["bitfinex-derivatives","ETHF0:USTF0",1724202511992,0.38772,2578.8,2578.7,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1724202512396,0.38773,2578.7,2578.6,4.36578197]
["bitfinex-derivatives","ETHF0:USTF0",1724202512606,0.38773,2578.7,2578.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724202512905,0.38773,2578.7,2578.6,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724202514998,0.38776,2578.5,2578.4,41.81736794]
["bitfinex-derivatives","ETHF0:USTF0",1724202516504,0.38776,2578.5,2578.4,43.75663408]
["bitfinex-derivatives","ETHF0:USTF0",1724202516808,0.74416,2578.6,2578.4,44.14440408]
["bitfinex-derivatives","ETHF0:USTF0",1724202517003,0.74416,2578.6,2578.5,1.01378197]
["bitfinex-derivatives","ETHF0:USTF0",1724202518805,0.74416,2578.6,2578.5,2.95298891]
["bitfinex-derivatives","ETHF0:USTF0",1724202519003,0.74416,2578.6,2578.5,1.01378197]
["bitfinex-derivatives","ETHF0:USTF0",1724202520312,0.8081547,2578.6,2578.5,1.01378197]
["bitfinex-derivatives","ETHF0:USTF0",1724202520610,0.8081547,2578.6,2578.5,2.95301542]
["bitfinex-derivatives","ETHF0:USTF0",1724202520804,0.8081547,2578.6,2578.5,3.34077542]
["bitfinex-derivatives","ETHF0:USTF0",1724202521503,0.8081547,2578.6,2578.5,2.32699345]
["bitfinex-derivatives","ETHF0:USTF0",1724202521907,0.0639947,2578.6,2578.5,2.32699345]
["bitfinex-derivatives","ETHF0:USTF0",1724202522135,0.3699,2579.0,2578.5,8.30695988]
["bitfinex-derivatives","ETHF0:USTF0",1724202522308,0.38767,2579.1,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724202522505,0.06398593,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724202522798,0.06398593,2579.0,2578.8,1.37726495]
["bitfinex-derivatives","ETHF0:USTF0",1724202523007,0.06398593,2578.9,2578.8,1.76496495]
["bitfinex-derivatives","ETHF0:USTF0",1724202523310,0.06398593,2578.9,2578.8,3.70389017]
["bitfinex-derivatives","ETHF0:USTF0",1724202523809,0.06398548,2578.9,2578.8,4.21142265]
["bitfinex-derivatives","ETHF0:USTF0",1724202524512,0.00581666,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724202524809,0.39345666,2579.3,2579.2,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202525003,0.45743633,2579.3,2579.2,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202525712,0.45743665,2579.3,2579.2,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202526009,0.39345666,2579.3,2579.2,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202526507,0.45743648,2579.3,2579.2,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202527701,5.30334648,2579.3,2579.2,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202527906,5.30334648,2579.3,2579.0,1.52352146]
["bitfinex-derivatives","ETHF0:USTF0",1724202527907,1.35681,2579.2,2579.1,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202528112,0.38767,2579.1,2579.0,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202528410,2.14763335,2579.1,2578.9,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202528611,0.96926,2578.9,2578.7,1.01568097]
["bitfinex-derivatives","ETHF0:USTF0",1724202528807,0.38773,2578.7,2578.6,1.52352146]
["bitfinex-derivatives","ETHF0:USTF0",1724202529008,0.38773,2578.7,2578.6,3.46263472]
["bitfinex-derivatives","ETHF0:USTF0",1724202529313,0.4517209,2578.7,2578.6,3.46263472]
["bitfinex-derivatives","ETHF0:USTF0",1724202529512,0.4517209,2578.7,2578.6,3.85038472]
["bitfinex-derivatives","ETHF0:USTF0",1724202529814,0.4517209,2578.7,2578.6,3.46263472]
["bitfinex-derivatives","ETHF0:USTF0",1724202530413,0.45172513,2578.7,2578.6,3.46263472]
["bitfinex-derivatives","ETHF0:USTF0",1724202531907,0.06399513,2578.7,2578.6,3.46263472]
["bitfinex-derivatives","ETHF0:USTF0",1724202532118,0.73592,2578.8,2578.6,3.85038472]
["bitfinex-derivatives","ETHF0:USTF0",1724202532313,0.3877,2579.0,2578.7,3.46296343]
["bitfinex-derivatives","ETHF0:USTF0",1724202532617,0.45169095,2578.9,2578.8,2.95493046]
["bitfinex-derivatives","ETHF0:USTF0",1724202533016,0.3877,2578.9,2578.8,2.95493046]
["bitfinex-derivatives","ETHF0:USTF0",1724202533222,0.45168828,2578.9,2578.8,2.9549688]
["bitfinex-derivatives","ETHF0:USTF0",1724202533411,0.45168828,2578.9,2578.8,1.01589967]
["bitfinex-derivatives","ETHF0:USTF0",1724202533606,0.45168828,2578.9,2578.8,2.95493899]
["bitfinex-derivatives","ETHF0:USTF0",1724202534118,0.45168828,2578.9,2578.8,1.01589967]
["bitfinex-derivatives","ETHF0:USTF0",1724202534717,1.42094828,2578.9,2578.8,1.01589967]
["bitfinex-derivatives","ETHF0:USTF0",1724202535114,1.03324828,2578.9,2578.6,1.52385017]
["bitfinex-derivatives","ETHF0:USTF0",1724202535314,0.38773,2578.7,2578.5,8.97891195]
["bitfinex-derivatives","ETHF0:USTF0",1724202535520,0.38773,2578.7,2578.6,1.93913488]
["bitfinex-derivatives","ETHF0:USTF0",1724202535713,0.45172102,2578.7,2578.6,1.93913488]
["bitfinex-derivatives","ETHF0:USTF0",1724202535913,0.45172102,2578.7,2578.6,3.46306151]
["bitfinex-derivatives","ETHF0:USTF0",1724202536314,0.45172102,2578.7,2578.6,2.32688488]
["bitfinex-derivatives","ETHF0:USTF0",1724202536519,0.06399102,2578.7,2578.6,4.35824683]
["bitfinex-derivatives","ETHF0:USTF0",1724202536920,0.06399102,2578.7,2578.6,8.23630195]
["bitfinex-derivatives","ETHF0:USTF0",1724202537133,0.06399102,2578.7,2578.6,8.23620515]
["bitfinex-derivatives","ETHF0:USTF0",1724202537624,0.3877,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724202537819,0.3877,2578.9,2578.8,2.28313488]
["bitfinex-derivatives","ETHF0:USTF0",1724202538012,0.45168751,2578.9,2578.8,3.80702469]
["bitfinex-derivatives","ETHF0:USTF0",1724202538414,0.45168751,2578.9,2578.8,3.8068801]
["bitfinex-derivatives","ETHF0:USTF0",1724202538621,0.06398751,2578.9,2578.8,4.1946001]
["bitfinex-derivatives","ETHF0:USTF0",1724202538817,4.17681,2579.6,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724202539024,4.17681,2579.6,2579.1,1.01589575]
["bitfinex-derivatives","ETHF0:USTF0",1724202539025,0.45164399,2579.2,2579.1,1.01589575]
["bitfinex-derivatives","ETHF0:USTF0",1724202539820,0.38767,2579.1,2579.0,1.01589575]
["bitfinex-derivatives","ETHF0:USTF0",1724202540021,0.45165399,2579.1,2579.0,1.01589575]
["bitfinex-derivatives","ETHF0:USTF0",1724202540212,0.06398399,2579.1,2579.0,2.95484895]
["bitfinex-derivatives","ETHF0:USTF0",1724202540413,0.45165399,2579.1,2579.0,1.01586924]
["bitfinex-derivatives","ETHF0:USTF0",1724202540610,0.45165399,2579.1,2579.0,2.95480803]
["bitfinex-derivatives","ETHF0:USTF0",1724202540820,0.45165399,2579.1,2579.0,1.01586924]
["bitfinex-derivatives","ETHF0:USTF0",1724202541324,0.45165399,2579.1,2579.0,2.95480639]
["bitfinex-derivatives","ETHF0:USTF0",1724202541717,0.38769,2579.0,2578.9,1.01586924]
["bitfinex-derivatives","ETHF0:USTF0",1724202542020,0.81137399,2579.0,2578.9,1.01586924]
["bitfinex-derivatives","ETHF0:USTF0",1724202542411,0.81137399,2579.0,2578.9,2.95494144]
["bitfinex-derivatives","ETHF0:USTF0",1724202542615,0.81137399,2579.0,2578.9,1.9390722]
["bitfinex-derivatives","ETHF0:USTF0",1724202543124,0.81137399,2579.0,2578.9,2.95506222]
["bitfinex-derivatives","ETHF0:USTF0",1724202543827,0.81137399,2579.0,2578.9,1.9390722]
["bitfinex-derivatives","ETHF0:USTF0",1724202544124,1.78059399,2579.0,2578.9,1.01601493]
["bitfinex-derivatives","ETHF0:USTF0",1724202544424,1.78059853,2579.0,2578.9,1.01601493]
["bitfinex-derivatives","ETHF0:USTF0",1724202544726,0.3877,2578.9,2578.8,1.01601493]
["bitfinex-derivatives","ETHF0:USTF0",1724202544917,1.17438853,2578.9,2578.8,2.95520948]
["bitfinex-derivatives","ETHF0:USTF0",1724202545112,1.17438853,2578.9,2578.8,3.46295728]
["bitfinex-derivatives","ETHF0:USTF0",1724202545113,1.17438966,2578.9,2578.8,3.46295728]
["bitfinex-derivatives","ETHF0:USTF0",1724202545610,2.14364966,2578.9,2578.8,2.95518613]
["bitfinex-derivatives","ETHF0:USTF0",1724202546018,2.14364966,2578.9,2578.8,1.01607247]
["bitfinex-derivatives","ETHF0:USTF0",1724202550128,0.06398966,2578.9,2578.8,3.85071809]
["bitfinex-derivatives","ETHF0:USTF0",1724202550317,0.06398966,2578.9,2578.8,3.85112265]
["bitfinex-derivatives","ETHF0:USTF0",1724202550521,0.06398966,2578.9,2578.8,3.85107368]
["bitfinex-derivatives","ETHF0:USTF0",1724202551328,0.06398966,2578.9,2578.8,3.85093491]
["bitfinex-derivatives","ETHF0:USTF0",1724202551523,0.38769,2579.0,2578.8,3.85093491]
["bitfinex-derivatives","ETHF0:USTF0",1724202551730,0.38769,2579.0,2578.9,1.01618898]
["bitfinex-derivatives","ETHF0:USTF0",1724202552030,0.45167769,2579.0,2578.9,2.95521012]
["bitfinex-derivatives","ETHF0:USTF0",1724202552222,0.45167778,2579.0,2578.9,1.01618898]
["bitfinex-derivatives","ETHF0:USTF0",1724202552525,0.38769,2579.0,2578.9,1.01618898]
["bitfinex-derivatives","ETHF0:USTF0",1724202552732,0.45167769,2579.0,2578.9,3.34290992]
["bitfinex-derivatives","ETHF0:USTF0",1724202552925,0.38769,2579.0,2578.9,2.95520992]
["bitfinex-derivatives","ETHF0:USTF0",1724202553122,0.45167769,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724202553319,0.45167769,2579.0,2578.9,3.34287071]
["bitfinex-derivatives","ETHF0:USTF0",1724202553721,0.06398769,2579.0,2578.9,7.7284923]
["bitfinex-derivatives","ETHF0:USTF0",1724202553924,0.06398769,2579.0,2578.9,8.97625504]
["bitfinex-derivatives","ETHF0:USTF0",1724202554125,0.06398119,2579.0,2578.9,8.97625504]
["bitfinex-derivatives","ETHF0:USTF0",1724202554323,0.06398119,2579.0,2578.9,12.85390373]
["bitfinex-derivatives","ETHF0:USTF0",1724202554627,0.06398119,2579.0,2578.9,14.24988319]
["bitfinex-derivatives","ETHF0:USTF0",1724202554823,0.06398119,2579.0,2578.9,10.37225504]
["bitfinex-derivatives","ETHF0:USTF0",1724202555023,0.06398119,2579.0,2578.9,14.24988558]
["bitfinex-derivatives","ETHF0:USTF0",1724202555230,0.06398119,2579.0,2578.9,10.37225504]
["bitfinex-derivatives","ETHF0:USTF0",1724202555930,0.06398119,2579.0,2578.9,9.98455504]
["bitfinex-derivatives","ETHF0:USTF0",1724202556129,0.45167119,2579.0,2578.9,9.98441131]
["bitfinex-derivatives","ETHF0:USTF0",1724202556519,0.06398119,2579.0,2578.9,8.58841131]
["bitfinex-derivatives","ETHF0:USTF0",1724202556728,0.45167119,2579.0,2578.9,3.83488131]
["bitfinex-derivatives","ETHF0:USTF0",1724202556931,0.38769,2579.0,2578.9,3.83488131]
["bitfinex-derivatives","ETHF0:USTF0",1724202557135,0.45167592,2579.0,2578.9,3.83488131]
["bitfinex-derivatives","ETHF0:USTF0",1724202558428,0.45167485,2579.0,2578.9,3.83488131]
["bitfinex-derivatives","ETHF0:USTF0",1724202558624,5.29849485,2579.0,2578.9,3.46288131]
["bitfinex-derivatives","ETHF0:USTF0",1724202558831,1.35696,2578.9,2578.8,1.01608274]
["bitfinex-derivatives","ETHF0:USTF0",1724202559130,1.35696,2578.9,2578.7,1.52403195]
["bitfinex-derivatives","ETHF0:USTF0",1724202559131,1.35702,2578.8,2578.7,1.01608274]
["bitfinex-derivatives","ETHF0:USTF0",1724202559329,1.42100485,2578.8,2578.7,1.01608274]
["bitfinex-derivatives","ETHF0:USTF0",1724202559522,1.35706,2578.7,2578.6,1.01608274]
["bitfinex-derivatives","ETHF0:USTF0",1724202559840,1.35717,2578.5,2578.4,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1724202560134,1.42115485,2578.5,2578.4,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1724202560331,5.29955485,2578.5,2578.4,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1724202560531,5.67485485,2578.5,2578.4,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1724202560726,10.67485485,2578.5,2578.4,0.00358597]
["bitfinex-derivatives","ETHF0:USTF0",1724202561125,0.38779,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202561328,0.45180059,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202561535,4.33020059,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202561844,13.48680059,2578.3,2577.7,1.01608274]
["bitfinex-derivatives","ETHF0:USTF0",1724202562141,0.38788,2577.7,2577.4,41.81608274]
["bitfinex-derivatives","ETHF0:USTF0",1724202562432,0.80641059,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202562634,0.7424,2577.6,2577.4,41.82022828]
["bitfinex-derivatives","ETHF0:USTF0",1724202562841,0.7424,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202564235,1.13031,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202565145,0.7424,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202566242,0.38788,2577.7,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202566537,0.00581666,2577.8,2577.4,41.19206554]
["bitfinex-derivatives","ETHF0:USTF0",1724202566740,0.39368666,2577.8,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202567234,0.38788,2577.7,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202567931,0.39369666,2577.8,2577.4,41.19206554]
["bitfinex-derivatives","ETHF0:USTF0",1724202568143,0.00581666,2577.8,2577.4,41.19206554]
["bitfinex-derivatives","ETHF0:USTF0",1724202568541,0.39368666,2577.8,2577.4,41.19206554]
["bitfinex-derivatives","ETHF0:USTF0",1724202568743,0.38788,2577.7,2577.4,41.19206554]
["bitfinex-derivatives","ETHF0:USTF0",1724202568930,0.75838,2577.7,2577.4,41.19206554]
["bitfinex-derivatives","ETHF0:USTF0",1724202569135,0.75838,2577.7,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202570139,0.3879,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202570341,0.7681,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202571834,0.3802,2577.6,2577.4,0.00414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202572341,0.7681,2577.6,2577.4,0.00414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202572741,0.38791,2577.5,2577.4,0.00414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202573339,0.7681,2577.6,2577.4,0.00414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202573738,0.38791,2577.5,2577.4,0.00414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202574133,0.38791,2577.5,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202577037,0.3879,2577.6,2577.4,40.80414554]
["bitfinex-derivatives","ETHF0:USTF0",1724202577543,0.39368666,2577.8,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724202577736,0.96911,2579.3,2578.1,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1724202577950,0.96911,2579.3,2579.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724202577951,2.87764,2579.3,2579.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724202578247,3.59542,2579.5,2579.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724202578545,3.59538,2579.7,2579.2,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1724202578747,3.59538,2579.7,2579.3,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724202578748,0.39679524,2579.7,2579.3,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724202579048,0.39679524,2579.7,2579.3,41.19156717]
["bitfinex-derivatives","ETHF0:USTF0",1724202579945,0.39679524,2579.7,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202580144,0.3876,2579.6,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202580549,0.00921524,2579.7,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202581144,0.3876,2579.6,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202584751,0.00921524,2579.7,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202584752,0.38761,2579.5,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202586449,0.3876,2579.6,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202587655,0.38761,2579.5,2579.3,40.80393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202590156,0.38763,2579.4,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202593952,3.21701524,2579.7,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202594151,0.38762,2579.5,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202594548,0.38763,2579.4,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202599458,4.18599524,2579.7,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202600064,0.38763,2579.4,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202604064,1.3567,2579.4,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202605458,0.38763,2579.4,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202606659,3.21701524,2579.7,2579.3,3.88073717]
["bitfinex-derivatives","ETHF0:USTF0",1724202606863,0.00921524,2579.7,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202607165,0.39680524,2579.7,2579.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724202607658,0.00921524,2579.7,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202607966,0.00921524,2579.7,2579.5,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724202608372,0.3876,2579.6,2579.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724202608555,0.3876,2579.6,2579.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724202608759,0.3876,2579.6,2579.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724202609160,0.3876,2579.6,2579.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724202609362,0.3876,2579.6,2579.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724202609561,0.00921524,2579.7,2579.3,3.59936717]
["bitfinex-derivatives","ETHF0:USTF0",1724202609562,0.00921524,2579.7,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202609768,0.38762,2579.5,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202610166,0.38762,2579.5,2579.3,3.88073717]
["bitfinex-derivatives","ETHF0:USTF0",1724202610564,0.38762,2579.5,2579.3,4.26837717]
["bitfinex-derivatives","ETHF0:USTF0",1724202610965,0.38762,2579.5,2579.3,0.39157717]
["bitfinex-derivatives","ETHF0:USTF0",1724202611173,0.00921524,2579.7,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202611369,0.39680524,2579.7,2579.3,3.21173717]
["bitfinex-derivatives","ETHF0:USTF0",1724202611671,0.39680524,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202611672,0.00921524,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202611966,0.00921524,2579.7,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202612194,0.00921524,2579.7,2579.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724202612360,0.38757,2579.8,2579.6,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724202612569,0.38756,2579.9,2579.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724202612760,0.38757,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202613070,0.38758,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202613262,0.39163082,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202613462,0.00405082,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202613763,0.39163082,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202613968,0.3876,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724202614563,0.39164082,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724202615171,0.00405082,2579.7,2579.3,3.21173717]
["bitfinex-derivatives","ETHF0:USTF0",1724202615366,0.38762,2579.5,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202615875,0.38762,2579.5,2579.3,0.39157717]
["bitfinex-derivatives","ETHF0:USTF0",1724202616172,0.38762,2579.5,2579.3,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1724202616474,0.38762,2579.5,2579.3,0.39157717]
["bitfinex-derivatives","ETHF0:USTF0",1724202616667,0.38762,2579.5,2579.3,3.59937717]
["bitfinex-derivatives","ETHF0:USTF0",1724202618166,1.50541,2579.6,2579.3,3.59937717]
["bitfinex-derivatives","ETHF0:USTF0",1724202618363,0.38761,2579.5,2579.3,3.59937717]
["bitfinex-derivatives","ETHF0:USTF0",1724202618578,1.50541,2579.6,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724202618765,0.746,2579.6,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724202618968,0.00405082,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202619864,0.39163082,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202620176,0.00405082,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202620375,0.39163082,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202620768,0.00405082,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202621070,0.00405082,2579.7,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202621275,0.00405082,2579.7,2579.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724202621470,0.00405082,2579.7,2579.6,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724202621675,0.00581666,2579.9,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724202622072,0.00581666,2579.9,2579.8,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724202622878,0.00959065,2579.9,2579.8,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724202623186,0.39714065,2579.9,2579.8,7.33825266]
["bitfinex-derivatives","ETHF0:USTF0",1724202623481,0.46110215,2579.9,2579.8,2.95341891]
["bitfinex-derivatives","ETHF0:USTF0",1724202623680,0.38757,2579.8,2579.7,1.0151917]
["bitfinex-derivatives","ETHF0:USTF0",1724202623882,0.38757,2579.8,2579.6,1.0151917]
["bitfinex-derivatives","ETHF0:USTF0",1724202623883,0.38758,2579.7,2579.6,1.0151917]
["bitfinex-derivatives","ETHF0:USTF0",1724202624083,1.1838415,2579.7,2579.6,1.0151917]
["bitfinex-derivatives","ETHF0:USTF0",1724202624388,1.18384729,2579.7,2579.6,1.93844759]
["bitfinex-derivatives","ETHF0:USTF0",1724202624678,0.3876,2579.6,2579.4,2.41899195]
["bitfinex-derivatives","ETHF0:USTF0",1724202624878,0.3876,2579.6,2579.5,3.46151536]
["bitfinex-derivatives","ETHF0:USTF0",1724202625081,0.45156703,2579.6,2579.5,3.46151536]
["bitfinex-derivatives","ETHF0:USTF0",1724202625271,0.06396703,2579.6,2579.5,3.46151536]
["bitfinex-derivatives","ETHF0:USTF0",1724202625474,0.45156703,2579.6,2579.5,3.46151536]
["bitfinex-derivatives","ETHF0:USTF0",1724202625975,0.45156703,2579.6,2579.5,1.93836878]
["bitfinex-derivatives","ETHF0:USTF0",1724202626179,0.45157113,2579.6,2579.5,1.93836878]
["bitfinex-derivatives","ETHF0:USTF0",1724202626372,1.11989,2579.7,2579.5,3.46151536]
["bitfinex-derivatives","ETHF0:USTF0",1724202626580,1.11989,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202626882,1.18386076,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202627276,1.11989,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202627479,1.18385956,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202628474,0.79626956,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202628782,0.79626956,2579.7,2579.6,2.95388917]
["bitfinex-derivatives","ETHF0:USTF0",1724202629281,0.79626956,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202629482,0.7323,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202629673,0.79626792,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202630284,0.7323,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202630484,0.79626753,2579.7,2579.6,1.015469]
["bitfinex-derivatives","ETHF0:USTF0",1724202630782,0.79626753,2579.7,2579.6,2.95389045]
["bitfinex-derivatives","ETHF0:USTF0",1724202630974,0.79626753,2579.7,2579.6,1.93842145]
["bitfinex-derivatives","ETHF0:USTF0",1724202631379,0.79626753,2579.7,2579.6,1.01539883]
["bitfinex-derivatives","ETHF0:USTF0",1724202631582,0.79626753,2579.7,2579.6,2.95382386]
["bitfinex-derivatives","ETHF0:USTF0",1724202631984,1.18384753,2579.7,2579.6,2.95382386]
["bitfinex-derivatives","ETHF0:USTF0",1724202632893,1.18384753,2579.7,2579.6,1.01539883]
["bitfinex-derivatives","ETHF0:USTF0",1724202633187,0.79626753,2579.7,2579.6,2.9538191]
["bitfinex-derivatives","ETHF0:USTF0",1724202633375,0.7323,2579.7,2579.6,2.9538191]
["bitfinex-derivatives","ETHF0:USTF0",1724202633576,0.79626788,2579.7,2579.6,1.01539883]
["bitfinex-derivatives","ETHF0:USTF0",1724202633777,1.18384788,2579.7,2579.6,1.01539883]
["bitfinex-derivatives","ETHF0:USTF0",1724202634074,1.18384788,2579.7,2579.6,1.01544235]
["bitfinex-derivatives","ETHF0:USTF0",1724202634075,0.79626788,2579.7,2579.6,1.01544235]
["bitfinex-derivatives","ETHF0:USTF0",1724202634276,0.3876,2579.6,2579.5,1.01544235]
["bitfinex-derivatives","ETHF0:USTF0",1724202634578,0.45156788,2579.6,2579.5,2.95399322]
["bitfinex-derivatives","ETHF0:USTF0",1724202634779,1.42056788,2579.6,2579.5,2.95399322]
["bitfinex-derivatives","ETHF0:USTF0",1724202634976,0.38763,2579.4,2579.3,1.0193921]
["bitfinex-derivatives","ETHF0:USTF0",1724202635183,0.96911,2579.3,2579.0,1.01554185]
["bitfinex-derivatives","ETHF0:USTF0",1724202635382,0.3877,2578.9,2578.8,1.01554185]
["bitfinex-derivatives","ETHF0:USTF0",1724202635575,0.38773,2578.7,2578.6,1.01554185]
["bitfinex-derivatives","ETHF0:USTF0",1724202635885,0.38773,2578.7,2578.5,1.01554185]
["bitfinex-derivatives","ETHF0:USTF0",1724202635886,0.38775,2578.6,2578.5,1.01554185]
["bitfinex-derivatives","ETHF0:USTF0",1724202636187,1.17522704,2578.6,2578.5,1.01893176]
["bitfinex-derivatives","ETHF0:USTF0",1724202636387,0.06397704,2578.6,2578.5,2.33070146]
["bitfinex-derivatives","ETHF0:USTF0",1724202636585,0.06397704,2578.7,2578.5,1.94294146]
["bitfinex-derivatives","ETHF0:USTF0",1724202636888,0.06397704,2578.6,2578.5,1.01889329]
["bitfinex-derivatives","ETHF0:USTF0",1724202637385,0.38775,2578.6,2578.5,1.01889329]
["bitfinex-derivatives","ETHF0:USTF0",1724202637577,0.38775,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202637773,0.06399705,2578.6,2578.5,1.01889329]
["bitfinex-derivatives","ETHF0:USTF0",1724202637987,0.38774,2578.7,2578.5,1.01889329]
["bitfinex-derivatives","ETHF0:USTF0",1724202638377,0.45174549,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202638581,0.38775,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202638784,0.3512,2578.8,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202638987,0.38775,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202639185,0.45174418,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202639393,0.38775,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202641188,4.33015102,2578.6,2578.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1724202641486,1.35723,2578.4,2578.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202641679,1.42123102,2578.4,2578.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202641982,0.38787,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202642182,0.3879,2577.6,2577.3,1.40314514]
["bitfinex-derivatives","ETHF0:USTF0",1724202642384,0.3879,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202642588,0.3879,2577.6,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202642589,0.39261233,2577.6,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202642794,0.39261233,2577.6,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202643985,0.39261233,2577.6,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202645493,0.00471233,2577.6,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202645980,0.39261233,2577.6,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202646575,0.00471233,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202646776,0.39261233,2577.6,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202648595,0.00471233,2577.6,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202648789,0.39261233,2577.6,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202650285,0.38791,2577.5,2577.3,0.39142807]
["bitfinex-derivatives","ETHF0:USTF0",1724202650683,0.38791,2577.5,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202651388,0.00471233,2577.6,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202651588,0.38793,2577.4,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202652694,0.38792,2577.5,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202653395,0.00471233,2577.6,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202653396,0.38793,2577.4,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202653591,0.38792,2577.5,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202653995,0.38792,2577.5,2577.3,0.39143807]
["bitfinex-derivatives","ETHF0:USTF0",1724202654398,0.38792,2577.5,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202655802,0.38792,2577.5,2577.3,0.39143807]
["bitfinex-derivatives","ETHF0:USTF0",1724202656794,0.39261233,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202656992,0.39261233,2577.6,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202657501,0.39261233,2577.6,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202657796,0.39261233,2577.6,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202657988,0.39261233,2577.6,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202658196,0.39261233,2577.6,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202658491,0.39261233,2577.6,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202658691,0.39261233,2577.6,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202659104,0.38791,2577.5,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202660198,0.39261233,2577.6,2577.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724202660395,0.38791,2577.5,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202661804,0.00471233,2577.6,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202661998,0.39261233,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202663004,0.38793,2577.4,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202665100,0.39261233,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724202665297,0.38791,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202665498,0.38791,2577.5,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202665897,0.38793,2577.4,2577.3,3.59922807]
["bitfinex-derivatives","ETHF0:USTF0",1724202666090,0.00471233,2577.6,2577.3,7.09129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202666300,0.00471233,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724202666708,0.00471233,2577.6,2577.5,4.96491]
["bitfinex-derivatives","ETHF0:USTF0",1724202667805,0.00471233,2577.6,2577.5,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724202668001,0.00471233,2577.6,2577.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724202668509,0.38792,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202668693,0.38791,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202669006,0.76262,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202669196,1.12852,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202670601,0.7406,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202670811,1.12852,2577.5,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202673497,0.38793,2577.4,2577.3,3.21129807]
["bitfinex-derivatives","ETHF0:USTF0",1724202675095,0.38793,2577.4,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202681110,11.20757,2577.4,2577.3,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1724202681309,2.32766,2577.3,2577.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202681509,2.32766,2577.3,2576.8,1.01521514]
["bitfinex-derivatives","ETHF0:USTF0",1724202681510,0.38806,2576.5,2576.4,1.38961514]
["bitfinex-derivatives","ETHF0:USTF0",1724202681709,0.38806,2576.5,2576.4,41.81521514]
["bitfinex-derivatives","ETHF0:USTF0",1724202681910,0.38806,2576.6,2576.4,41.81521514]
["bitfinex-derivatives","ETHF0:USTF0",1724202682216,0.38806,2576.6,2576.4,42.20329514]
["bitfinex-derivatives","ETHF0:USTF0",1724202682402,0.38806,2576.6,2576.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724202683009,1.397,2576.6,2576.4,41.82006836]
["bitfinex-derivatives","ETHF0:USTF0",1724202683223,1.78506,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202683817,4.26966,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202684703,4.63166,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202685217,4.63166,2576.5,2576.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202685515,0.75006,2576.5,2576.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202685712,4.63166,2576.5,2576.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202686401,0.75006,2576.5,2576.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202686605,4.63166,2576.5,2576.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202686808,0.75006,2576.5,2576.4,0.00485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202688913,0.75006,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202689118,0.7109,2576.7,2576.4,41.19292322]
["bitfinex-derivatives","ETHF0:USTF0",1724202689119,0.38806,2576.6,2576.4,41.19292322]
["bitfinex-derivatives","ETHF0:USTF0",1724202689411,0.38805,2576.6,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202689608,0.718,2576.7,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202689810,1.10604,2576.7,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202690004,1.10604,2576.7,2576.4,41.19292322]
["bitfinex-derivatives","ETHF0:USTF0",1724202690313,0.38805,2576.6,2576.4,41.19292322]
["bitfinex-derivatives","ETHF0:USTF0",1724202690704,0.38806,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202699415,1.35822,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202700623,5.23982,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202703822,0.38806,2576.5,2576.4,40.80485322]
["bitfinex-derivatives","ETHF0:USTF0",1724202704326,0.718,2576.7,2576.4,41.19292322]
["bitfinex-derivatives","ETHF0:USTF0",1724202704828,0.38806,2576.5,2576.4,41.19292322]
["bitfinex-derivatives","ETHF0:USTF0",1724202705420,0.38806,2576.5,2576.4,41.19293322]
["bitfinex-derivatives","ETHF0:USTF0",1724202706430,0.38806,2576.5,2576.4,42.58993322]
["bitfinex-derivatives","ETHF0:USTF0",1724202706827,0.38805,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724202707131,0.00581666,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202707327,0.00581666,2576.8,2576.7,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1724202707519,0.00581666,2576.8,2576.7,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1724202707724,0.00581666,2576.8,2576.7,6.04153]
["bitfinex-derivatives","ETHF0:USTF0",1724202708029,0.00581666,2576.8,2576.7,11.04153]
["bitfinex-derivatives","ETHF0:USTF0",1724202708420,0.38797,2577.2,2576.7,11.04153]
["bitfinex-derivatives","ETHF0:USTF0",1724202708421,0.38797,2577.2,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724202708727,0.38797,2577.2,2577.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724202709031,0.75702,2577.5,2577.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1724202709233,0.75702,2577.5,2577.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724202709427,0.3691,2577.5,2577.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724202709742,0.38794,2577.3,2577.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724202709925,0.3651,2577.4,2577.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724202710128,0.75303,2577.4,2577.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724202711739,0.3651,2577.4,2577.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724202713236,0.01052899,2577.6,2577.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724202713424,0.39842899,2577.6,2577.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724202714635,0.01052899,2577.6,2577.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724202714942,0.01052899,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724202715234,0.01052899,2577.6,2577.5,4.75612514]
["bitfinex-derivatives","ETHF0:USTF0",1724202715439,0.01052899,2577.6,2577.5,14.73252514]
["bitfinex-derivatives","ETHF0:USTF0",1724202715635,0.38784,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202715838,0.38784,2578.0,2577.6,1.40037002]
["bitfinex-derivatives","ETHF0:USTF0",1724202716034,0.38784,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202716541,0.00320196,2578.0,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724202716935,0.39104196,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202717632,0.00320196,2578.0,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724202719132,0.00320196,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724202719332,0.00320196,2578.0,2577.5,46.26769668]
["bitfinex-derivatives","ETHF0:USTF0",1724202719333,0.00320196,2578.0,2577.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724202719639,0.39104196,2578.0,2577.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724202719840,0.39104196,2578.0,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724202720033,0.39104196,2578.0,2577.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724202720536,0.00320196,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724202722041,0.39104196,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724202722244,0.39104196,2578.0,2577.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724202722440,0.39104196,2578.0,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724202722934,0.39104196,2578.0,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724202723135,0.00320196,2578.0,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724202723835,0.39104196,2578.0,2577.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724202724033,0.38786,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202724231,0.00320196,2578.0,2577.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724202724534,0.38789,2577.7,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202724837,0.38788,2577.8,2577.5,0.39372666]
["bitfinex-derivatives","ETHF0:USTF0",1724202725038,0.38788,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202726144,0.38788,2577.8,2577.6,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724202726342,0.38786,2577.9,2577.6,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724202726545,0.00320196,2578.0,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202726843,0.00320196,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724202727846,0.39104196,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724202728541,0.38785,2577.9,2577.7,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724202728739,0.39105196,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724202729146,0.39105196,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724202730543,0.39105196,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724202730937,0.39105196,2578.0,2577.6,41.10815372]
["bitfinex-derivatives","ETHF0:USTF0",1724202731247,0.39105196,2578.0,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724202731947,0.00320196,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724202732341,0.00320196,2578.0,2577.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724202732544,0.00320196,2578.0,2577.9,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1724202732740,0.00320196,2578.0,2577.9,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724202733635,0.39363666,2578.1,2577.9,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724202734345,0.00581666,2578.1,2577.9,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1724202734547,0.39363666,2578.1,2577.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724202734842,0.39646067,2578.1,2577.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724202735239,0.00864067,2578.1,2577.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724202735435,0.39646067,2578.1,2577.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724202735635,0.00864067,2578.1,2577.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724202736440,0.39646067,2578.1,2577.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724202737746,0.00864067,2578.1,2577.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724202738141,0.39646067,2578.1,2577.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724202739762,0.00864067,2578.1,2578.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724202739948,0.00864067,2578.1,2578.0,7.47484]
["bitfinex-derivatives","ETHF0:USTF0",1724202746758,0.00864067,2578.1,2578.0,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724202746947,0.00864067,2578.1,2578.0,7.47484]
["bitfinex-derivatives","ETHF0:USTF0",1724202748750,0.00864067,2578.1,2578.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724202750755,0.00864067,2578.1,2578.0,7.47484]
["bitfinex-derivatives","ETHF0:USTF0",1724202750957,0.3604,2578.6,2578.0,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1724202751158,0.38777,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724202751863,0.39073817,2578.5,2578.3,0.39205092]
["bitfinex-derivatives","ETHF0:USTF0",1724202753063,0.00296817,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724202754254,0.00296817,2578.5,2578.4,1.40026002]
["bitfinex-derivatives","ETHF0:USTF0",1724202755157,0.00296817,2578.5,2578.4,1.75976002]
["bitfinex-derivatives","ETHF0:USTF0",1724202756556,0.00296817,2578.5,2578.4,3.46761601]
["bitfinex-derivatives","ETHF0:USTF0",1724202758259,0.00296817,2578.5,2578.4,5.40691357]
["bitfinex-derivatives","ETHF0:USTF0",1724202758460,0.06696498,2578.5,2578.4,5.40691357]
["bitfinex-derivatives","ETHF0:USTF0",1724202758661,0.06696498,2578.5,2578.4,5.09505758]
["bitfinex-derivatives","ETHF0:USTF0",1724202759270,0.00296817,2578.5,2578.4,5.60185391]
["bitfinex-derivatives","ETHF0:USTF0",1724202759457,0.06696498,2578.5,2578.4,5.60185391]
["bitfinex-derivatives","ETHF0:USTF0",1724202760453,0.45472498,2578.5,2578.4,3.45857391]
["bitfinex-derivatives","ETHF0:USTF0",1724202760658,0.45472498,2578.5,2578.4,3.33529756]
["bitfinex-derivatives","ETHF0:USTF0",1724202761068,0.39072817,2578.5,2578.4,3.33529756]
["bitfinex-derivatives","ETHF0:USTF0",1724202761363,0.45472693,2578.5,2578.4,4.85457391]
["bitfinex-derivatives","ETHF0:USTF0",1724202761557,1.42413693,2578.5,2578.4,1.93929756]
["bitfinex-derivatives","ETHF0:USTF0",1724202761766,1.42413693,2578.5,2578.4,1.01567743]
["bitfinex-derivatives","ETHF0:USTF0",1724202761964,0.38778,2578.4,2578.3,2.41593835]
["bitfinex-derivatives","ETHF0:USTF0",1724202762273,0.45178087,2578.4,2578.3,4.35540524]
["bitfinex-derivatives","ETHF0:USTF0",1724202762470,0.45178256,2578.4,2578.3,4.35540524]
["bitfinex-derivatives","ETHF0:USTF0",1724202763059,0.45178256,2578.4,2578.3,2.41593835]
["bitfinex-derivatives","ETHF0:USTF0",1724202763558,0.38778,2578.4,2578.3,4.35540962]
["bitfinex-derivatives","ETHF0:USTF0",1724202763759,0.45178255,2578.4,2578.3,4.35540679]
["bitfinex-derivatives","ETHF0:USTF0",1724202764161,0.45178201,2578.4,2578.3,4.35540679]
["bitfinex-derivatives","ETHF0:USTF0",1724202764471,0.45178201,2578.4,2578.3,4.85900571]
["bitfinex-derivatives","ETHF0:USTF0",1724202764862,0.06400201,2578.4,2578.3,4.85900571]
["bitfinex-derivatives","ETHF0:USTF0",1724202765174,0.06400201,2578.4,2578.3,4.85894935]
["bitfinex-derivatives","ETHF0:USTF0",1724202765470,0.00296817,2578.5,2578.3,4.85894935]
["bitfinex-derivatives","ETHF0:USTF0",1724202765471,0.39072817,2578.5,2578.3,5.24672935]
["bitfinex-derivatives","ETHF0:USTF0",1724202765667,0.39072817,2578.5,2578.4,2.4117526]
["bitfinex-derivatives","ETHF0:USTF0",1724202765867,0.45472725,2578.5,2578.4,2.4117526]
["bitfinex-derivatives","ETHF0:USTF0",1724202767266,0.06696725,2578.5,2578.4,4.73885532]
["bitfinex-derivatives","ETHF0:USTF0",1724202767466,0.00296817,2578.5,2578.4,5.10205532]
["bitfinex-derivatives","ETHF0:USTF0",1724202767770,0.06696564,2578.5,2578.4,5.60557907]
["bitfinex-derivatives","ETHF0:USTF0",1724202767975,0.45472564,2578.5,2578.4,5.60557907]
["bitfinex-derivatives","ETHF0:USTF0",1724202768168,0.39072817,2578.5,2578.4,5.60557907]
["bitfinex-derivatives","ETHF0:USTF0",1724202768369,0.06696542,2578.5,2578.4,5.60557907]
["bitfinex-derivatives","ETHF0:USTF0",1724202769171,0.06696542,2578.5,2578.4,9.48397907]
["bitfinex-derivatives","ETHF0:USTF0",1724202769368,0.06696542,2578.5,2578.4,13.20386467]
["bitfinex-derivatives","ETHF0:USTF0",1724202769369,0.00296817,2578.5,2578.4,13.20386467]
["bitfinex-derivatives","ETHF0:USTF0",1724202769570,0.00581666,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724202769772,0.00581666,2578.7,2578.6,3.33509874]
["bitfinex-derivatives","ETHF0:USTF0",1724202769963,0.00581666,2578.7,2578.6,5.24628202]
["bitfinex-derivatives","ETHF0:USTF0",1724202770274,0.06980721,2578.7,2578.6,46.04628202]
["bitfinex-derivatives","ETHF0:USTF0",1724202770468,0.07412088,2578.7,2578.6,46.04628202]
["bitfinex-derivatives","ETHF0:USTF0",1724202774073,0.46185088,2578.7,2578.6,46.04628202]
["bitfinex-derivatives","ETHF0:USTF0",1724202774379,0.46184971,2578.7,2578.6,46.04628202]
["bitfinex-derivatives","ETHF0:USTF0",1724202774874,0.46184968,2578.7,2578.6,46.04625373]
["bitfinex-derivatives","ETHF0:USTF0",1724202775372,0.46184982,2578.7,2578.6,46.04625373]
["bitfinex-derivatives","ETHF0:USTF0",1724202777564,0.46184982,2578.7,2578.6,45.65850373]
["bitfinex-derivatives","ETHF0:USTF0",1724202779270,0.46185083,2578.7,2578.6,45.65850373]
["bitfinex-derivatives","ETHF0:USTF0",1724202779475,0.46185116,2578.7,2578.6,45.65854941]
["bitfinex-derivatives","ETHF0:USTF0",1724202779672,0.4618512,2578.7,2578.6,45.65854941]
["bitfinex-derivatives","ETHF0:USTF0",1724202782368,0.39786033,2578.7,2578.6,45.65854941]
["bitfinex-derivatives","ETHF0:USTF0",1724202782578,0.46185209,2578.7,2578.6,45.65854941]
["bitfinex-derivatives","ETHF0:USTF0",1724202782970,0.46185209,2578.7,2578.6,45.65856654]
["bitfinex-derivatives","ETHF0:USTF0",1724202783577,1.43119209,2578.7,2578.6,3.46256654]
["bitfinex-derivatives","ETHF0:USTF0",1724202783777,1.43119209,2578.7,2578.6,2.41177784]
["bitfinex-derivatives","ETHF0:USTF0",1724202784072,2.40053209,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202785575,1.43119209,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202785881,1.43119209,2578.7,2578.6,2.41177784]
["bitfinex-derivatives","ETHF0:USTF0",1724202786080,1.36720033,2578.7,2578.6,2.41177784]
["bitfinex-derivatives","ETHF0:USTF0",1724202786275,1.43119506,2578.7,2578.6,2.41177784]
["bitfinex-derivatives","ETHF0:USTF0",1724202786578,0.46185506,2578.7,2578.6,3.33515205]
["bitfinex-derivatives","ETHF0:USTF0",1724202786983,0.39786033,2578.7,2578.6,4.85858533]
["bitfinex-derivatives","ETHF0:USTF0",1724202787176,0.46185267,2578.7,2578.6,4.35111951]
["bitfinex-derivatives","ETHF0:USTF0",1724202787681,0.46185267,2578.7,2578.6,4.35115624]
["bitfinex-derivatives","ETHF0:USTF0",1724202788079,0.46185267,2578.7,2578.6,3.33518878]
["bitfinex-derivatives","ETHF0:USTF0",1724202788390,0.46185267,2578.7,2578.6,4.35118426]
["bitfinex-derivatives","ETHF0:USTF0",1724202790172,0.39786033,2578.7,2578.6,4.35118426]
["bitfinex-derivatives","ETHF0:USTF0",1724202790374,0.46185513,2578.7,2578.6,4.35118426]
["bitfinex-derivatives","ETHF0:USTF0",1724202790877,0.46185513,2578.7,2578.6,4.85862206]
["bitfinex-derivatives","ETHF0:USTF0",1724202791078,0.46185323,2578.7,2578.6,5.24637206]
["bitfinex-derivatives","ETHF0:USTF0",1724202791876,0.38768,2579.1,2578.6,7.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1724202792074,3.2078,2579.4,2578.6,7.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1724202792075,0.38766,2579.2,2579.0,2.92012311]
["bitfinex-derivatives","ETHF0:USTF0",1724202792296,0.45164832,2579.1,2579.0,1.52412311]
["bitfinex-derivatives","ETHF0:USTF0",1724202792484,0.45164832,2579.1,2579.0,1.9387488]
["bitfinex-derivatives","ETHF0:USTF0",1724202792674,0.45164832,2579.1,2579.0,3.46251044]
["bitfinex-derivatives","ETHF0:USTF0",1724202792874,0.45664603,2579.1,2579.0,44.26251044]
["bitfinex-derivatives","ETHF0:USTF0",1724202794484,0.39266771,2579.1,2579.0,44.26251044]
["bitfinex-derivatives","ETHF0:USTF0",1724202794678,0.45664795,2579.1,2579.0,44.26251044]
["bitfinex-derivatives","ETHF0:USTF0",1724202794886,0.45664795,2579.1,2579.0,45.65851044]
["bitfinex-derivatives","ETHF0:USTF0",1724202795390,0.06897795,2579.1,2579.0,46.04620044]
["bitfinex-derivatives","ETHF0:USTF0",1724202795587,0.45664742,2579.1,2579.0,45.65851044]
["bitfinex-derivatives","ETHF0:USTF0",1724202797393,0.4566468,2579.1,2579.0,45.65851044]
["bitfinex-derivatives","ETHF0:USTF0",1724202799193,0.4566468,2579.1,2579.0,49.53611044]
["bitfinex-derivatives","ETHF0:USTF0",1724202799194,0.39266771,2579.1,2579.0,49.53611044]
["bitfinex-derivatives","ETHF0:USTF0",1724202799378,0.0689775,2579.1,2579.0,49.92380044]
["bitfinex-derivatives","ETHF0:USTF0",1724202799692,0.00499771,2579.1,2579.0,49.92380044]
["bitfinex-derivatives","ETHF0:USTF0",1724202800094,0.39266771,2579.1,2579.0,48.0123488]
["bitfinex-derivatives","ETHF0:USTF0",1724202800604,0.39266771,2579.1,2579.0,49.53611044]
["bitfinex-derivatives","ETHF0:USTF0",1724202800891,0.39266771,2579.1,2579.0,49.02727962]
["bitfinex-derivatives","ETHF0:USTF0",1724202801090,0.39266771,2579.1,2579.0,49.0272134]
["bitfinex-derivatives","ETHF0:USTF0",1724202802089,0.00499771,2579.1,2579.0,49.41495112]
["bitfinex-derivatives","ETHF0:USTF0",1724202802294,0.38767,2579.2,2579.0,49.92384816]
["bitfinex-derivatives","ETHF0:USTF0",1724202802490,0.38767,2579.1,2579.0,44.10745164]
["bitfinex-derivatives","ETHF0:USTF0",1724202802690,0.38767,2579.1,2579.0,45.53713902]
["bitfinex-derivatives","ETHF0:USTF0",1724202802989,0.38767,2579.1,2579.0,49.41473902]
["bitfinex-derivatives","ETHF0:USTF0",1724202803290,0.39109886,2579.1,2579.0,49.41473902]
["bitfinex-derivatives","ETHF0:USTF0",1724202803492,0.39109886,2579.1,2579.0,47.47602343]
["bitfinex-derivatives","ETHF0:USTF0",1724202803793,0.39109886,2579.1,2579.0,49.41475101]
["bitfinex-derivatives","ETHF0:USTF0",1724202803988,0.39109886,2579.1,2579.0,49.39906101]
["bitfinex-derivatives","ETHF0:USTF0",1724202804193,0.39109886,2579.1,2579.0,47.46033343]
["bitfinex-derivatives","ETHF0:USTF0",1724202804386,0.39109886,2579.1,2579.0,43.58273343]
["bitfinex-derivatives","ETHF0:USTF0",1724202804692,0.39109886,2579.1,2579.0,47.46033343]
["bitfinex-derivatives","ETHF0:USTF0",1724202804887,1.36027886,2579.1,2579.0,46.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724202805195,1.35696,2578.9,2578.8,4.22835009]
["bitfinex-derivatives","ETHF0:USTF0",1724202805386,1.35696,2578.9,2578.8,4.60961666]
["bitfinex-derivatives","ETHF0:USTF0",1724202805580,1.42094748,2578.9,2578.8,45.40961666]
["bitfinex-derivatives","ETHF0:USTF0",1724202805785,6.03114748,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202806094,2.08956,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202806392,6.03115132,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202806787,2.15355132,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202806989,0.80369132,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202807291,0.80368699,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202807495,0.80368608,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202808199,0.80368692,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202808401,0.80368726,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202809288,0.80368628,2578.9,2578.8,2.41655009]
["bitfinex-derivatives","ETHF0:USTF0",1724202810196,0.06398628,2578.9,2578.8,2.41655009]
["bitfinex-derivatives","ETHF0:USTF0",1724202810383,0.3478,2579.0,2578.8,5.10709767]
["bitfinex-derivatives","ETHF0:USTF0",1724202810695,0.3478,2579.0,2578.9,1.01473343]
["bitfinex-derivatives","ETHF0:USTF0",1724202810886,0.79947391,2579.0,2578.9,1.01473343]
["bitfinex-derivatives","ETHF0:USTF0",1724202811499,0.79947532,2579.0,2578.9,1.01473343]
["bitfinex-derivatives","ETHF0:USTF0",1724202811999,0.3877,2578.9,2578.8,2.78045009]
["bitfinex-derivatives","ETHF0:USTF0",1724202812189,0.45168662,2578.9,2578.8,4.71943834]
["bitfinex-derivatives","ETHF0:USTF0",1724202812497,0.3877,2578.9,2578.8,5.22846655]
["bitfinex-derivatives","ETHF0:USTF0",1724202812696,0.06398553,2578.9,2578.8,46.41618655]
["bitfinex-derivatives","ETHF0:USTF0",1724202813197,0.06398553,2578.9,2578.8,44.89242491]
["bitfinex-derivatives","ETHF0:USTF0",1724202813590,0.06398553,2578.9,2578.8,46.41618655]
["bitfinex-derivatives","ETHF0:USTF0",1724202814501,0.06398578,2578.9,2578.8,46.41618655]
["bitfinex-derivatives","ETHF0:USTF0",1724202814805,0.06398578,2578.9,2578.8,53.50158655]
["bitfinex-derivatives","ETHF0:USTF0",1724202814994,0.39110886,2579.1,2578.8,54.37718686]
["bitfinex-derivatives","ETHF0:USTF0",1724202815205,0.39110886,2579.1,2579.0,2.41136623]
["bitfinex-derivatives","ETHF0:USTF0",1724202815407,0.45509048,2579.1,2579.0,4.8580376]
["bitfinex-derivatives","ETHF0:USTF0",1724202815594,0.39110886,2579.1,2579.0,4.8580376]
["bitfinex-derivatives","ETHF0:USTF0",1724202816097,0.45509022,2579.1,2579.0,2.91904935]
["bitfinex-derivatives","ETHF0:USTF0",1724202816401,0.45509022,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202817099,0.455089,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202817693,0.00342886,2579.1,2579.0,5.24556746]
["bitfinex-derivatives","ETHF0:USTF0",1724202818002,0.06740884,2579.1,2579.0,5.24556746]
["bitfinex-derivatives","ETHF0:USTF0",1724202818297,0.45507884,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202818697,0.45508027,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202818994,0.45508027,2579.1,2579.0,3.33482811]
["bitfinex-derivatives","ETHF0:USTF0",1724202819394,0.39109886,2579.1,2579.0,3.33482811]
["bitfinex-derivatives","ETHF0:USTF0",1724202819603,0.45507986,2579.1,2579.0,3.33482811]
["bitfinex-derivatives","ETHF0:USTF0",1724202819793,0.45507986,2579.1,2579.0,4.35014206]
["bitfinex-derivatives","ETHF0:USTF0",1724202820202,0.45507986,2579.1,2579.0,3.33482811]
["bitfinex-derivatives","ETHF0:USTF0",1724202820394,0.45507986,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202821101,0.45507986,2579.1,2579.0,5.24556746]
["bitfinex-derivatives","ETHF0:USTF0",1724202821102,0.06740986,2579.1,2579.0,5.24556746]
["bitfinex-derivatives","ETHF0:USTF0",1724202821299,0.06740986,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202821300,0.45507866,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202822804,0.39109886,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202823008,0.45507826,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202823596,0.45507832,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202823797,0.39109886,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202824103,0.45507958,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202825504,0.45507959,2579.1,2579.0,4.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1724202826099,0.45507959,2579.1,2579.0,4.85785327]
["bitfinex-derivatives","ETHF0:USTF0",1724202827808,0.06740959,2579.1,2579.0,5.24554327]
["bitfinex-derivatives","ETHF0:USTF0",1724202827996,0.00342886,2579.1,2579.0,5.75385587]
["bitfinex-derivatives","ETHF0:USTF0",1724202828198,0.00342886,2579.1,2579.0,3.72249392]
["bitfinex-derivatives","ETHF0:USTF0",1724202828498,0.00342886,2579.1,2579.0,5.75385587]
["bitfinex-derivatives","ETHF0:USTF0",1724202828803,0.00342886,2579.1,2579.0,3.33480392]
["bitfinex-derivatives","ETHF0:USTF0",1724202829108,0.39109886,2579.1,2579.0,3.33480392]
["bitfinex-derivatives","ETHF0:USTF0",1724202829602,0.00342886,2579.1,2579.0,3.72249392]
["bitfinex-derivatives","ETHF0:USTF0",1724202829801,0.38761,2579.5,2579.0,13.12099536]
["bitfinex-derivatives","ETHF0:USTF0",1724202830010,0.38761,2579.5,2579.4,2.41109416]
["bitfinex-derivatives","ETHF0:USTF0",1724202830192,0.45158074,2579.5,2579.4,4.85714296]
["bitfinex-derivatives","ETHF0:USTF0",1724202830396,0.45158074,2579.5,2579.4,5.21034296]
["bitfinex-derivatives","ETHF0:USTF0",1724202830794,0.45627174,2579.5,2579.4,5.21034296]
["bitfinex-derivatives","ETHF0:USTF0",1724202831195,0.06866174,2579.5,2579.4,5.59797296]
["bitfinex-derivatives","ETHF0:USTF0",1724202831402,0.004691,2579.5,2579.4,3.68770171]
["bitfinex-derivatives","ETHF0:USTF0",1724202831597,0.004691,2579.5,2579.4,4.07533171]
["bitfinex-derivatives","ETHF0:USTF0",1724202831813,0.004691,2579.5,2579.4,6.10669366]
["bitfinex-derivatives","ETHF0:USTF0",1724202832002,0.004691,2579.5,2579.4,5.71906366]
["bitfinex-derivatives","ETHF0:USTF0",1724202832204,0.004691,2579.5,2579.4,4.07533171]
["bitfinex-derivatives","ETHF0:USTF0",1724202832704,0.004691,2579.5,2579.4,6.10669366]
["bitfinex-derivatives","ETHF0:USTF0",1724202832905,0.004691,2579.5,2579.4,5.59764016]
["bitfinex-derivatives","ETHF0:USTF0",1724202833099,0.06865836,2579.5,2579.4,5.59764016]
["bitfinex-derivatives","ETHF0:USTF0",1724202833308,0.004691,2579.5,2579.4,5.59764016]
["bitfinex-derivatives","ETHF0:USTF0",1724202833509,0.004691,2579.5,2579.4,5.21001016]
["bitfinex-derivatives","ETHF0:USTF0",1724202834614,0.004691,2579.5,2579.4,5.59764016]
["bitfinex-derivatives","ETHF0:USTF0",1724202835910,0.004691,2579.5,2579.4,5.5975487]
["bitfinex-derivatives","ETHF0:USTF0",1724202838402,0.004691,2579.5,2579.4,4.07524025]
["bitfinex-derivatives","ETHF0:USTF0",1724202839314,0.004691,2579.5,2579.4,4.70194723]
["bitfinex-derivatives","ETHF0:USTF0",1724202839514,0.06865974,2579.5,2579.4,2.76353698]
["bitfinex-derivatives","ETHF0:USTF0",1724202840913,0.06865974,2579.5,2579.3,5.82093845]
["bitfinex-derivatives","ETHF0:USTF0",1724202840914,8.12229113,2579.5,2579.3,1.01434255]
["bitfinex-derivatives","ETHF0:USTF0",1724202841115,1.35681,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202841314,1.42079442,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202841527,6.40429442,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202841710,6.4042966,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202842205,6.34031,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202842409,6.40429621,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202842812,5.37116,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202843016,1.55754581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202843210,6.40429581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202843413,11.40429581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202843811,10.43514581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202844008,5.43514581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202844217,6.40429581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202845923,5.43514581,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202846126,5.37116,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202846514,6.4042929,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202848125,5.4351429,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202850515,6.4042929,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202850917,6.34031,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202851118,6.40429827,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202852815,6.40429563,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202854729,5.43514563,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202855328,6.40429563,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202855526,6.34031,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202855824,6.40429627,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202856123,6.34031,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202856326,6.40429731,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202858530,2.46271,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202858827,6.40429462,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202860031,6.34031,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202860229,6.40429443,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202861023,0.45164443,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202861421,0.38766,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202861724,0.45163815,2579.2,2579.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724202862331,0.45163815,2579.2,2579.1,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1724202862530,0.45163815,2579.2,2579.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724202864321,0.45163815,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202864919,0.38767,2579.1,2579.0,4.22214255]
["bitfinex-derivatives","ETHF0:USTF0",1724202865123,1.42082815,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202866526,0.45164815,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202867632,0.45164815,2579.1,2579.0,2.41034255]
["bitfinex-derivatives","ETHF0:USTF0",1724202867836,0.45164815,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202868232,0.45164815,2579.1,2579.0,2.41034255]
["bitfinex-derivatives","ETHF0:USTF0",1724202868438,0.45164815,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202868827,0.45165247,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202869233,0.45165245,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724202869429,0.45165245,2579.1,2579.0,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724202869430,0.06398245,2579.1,2579.0,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724202869631,0.06398245,2579.1,2579.0,2.79803255]
["bitfinex-derivatives","ETHF0:USTF0",1724202869832,0.06397933,2579.1,2579.0,2.79802255]
["bitfinex-derivatives","ETHF0:USTF0",1724202871639,0.45164933,2579.1,2579.0,2.79802255]
["bitfinex-derivatives","ETHF0:USTF0",1724202871826,0.06397933,2579.1,2579.0,2.79802255]
["bitfinex-derivatives","ETHF0:USTF0",1724202872029,0.45164933,2579.1,2579.0,2.79802255]
["bitfinex-derivatives","ETHF0:USTF0",1724202872339,1.35696,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202872530,1.42093933,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202872731,1.42093933,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202872732,5.29853933,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202873333,5.29855575,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202873737,5.23456,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202873934,5.29855585,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202874136,5.29855566,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202876244,5.23456,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202877541,1.42095428,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202878036,0.06399428,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202878934,0.06399428,2578.9,2578.8,42.20181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202879136,0.45168918,2578.9,2578.8,42.20181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202880241,0.45168984,2578.9,2578.8,42.20181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202880537,1.42094984,2578.9,2578.8,42.20181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202880836,5.29854984,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202881640,5.23456,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202881833,5.29855709,2578.9,2578.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724202882632,5.29855709,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202883234,5.6753553,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202883743,5.67535531,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202886045,5.67535609,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202886240,0.38775,2578.6,2578.5,41.81510398]
["bitfinex-derivatives","ETHF0:USTF0",1724202886543,0.38776,2578.5,2578.4,1.52265598]
["bitfinex-derivatives","ETHF0:USTF0",1724202886742,0.80825609,2578.5,2578.4,1.52265598]
["bitfinex-derivatives","ETHF0:USTF0",1724202886942,0.80825609,2578.5,2578.4,42.32265598]
["bitfinex-derivatives","ETHF0:USTF0",1724202887548,0.42049609,2578.5,2578.4,42.32265598]
["bitfinex-derivatives","ETHF0:USTF0",1724202887737,0.80825609,2578.5,2578.4,42.67165598]
["bitfinex-derivatives","ETHF0:USTF0",1724202887939,0.06399609,2578.5,2578.4,44.99872183]
["bitfinex-derivatives","ETHF0:USTF0",1724202888143,0.06399609,2578.5,2578.4,45.37492183]
["bitfinex-derivatives","ETHF0:USTF0",1724202889637,0.38776,2578.6,2578.4,43.85226585]
["bitfinex-derivatives","ETHF0:USTF0",1724202889838,0.38776,2578.6,2578.5,3.46255854]
["bitfinex-derivatives","ETHF0:USTF0",1724202891036,0.38776,2578.6,2578.5,10.69195854]
["bitfinex-derivatives","ETHF0:USTF0",1724202892638,0.38776,2578.6,2578.5,10.69184981]
["bitfinex-derivatives","ETHF0:USTF0",1724202896252,0.38776,2578.6,2578.5,6.30558299]
["bitfinex-derivatives","ETHF0:USTF0",1724202896454,0.38776,2578.6,2578.5,4.36640587]
["bitfinex-derivatives","ETHF0:USTF0",1724202897154,0.38776,2578.6,2578.5,6.30568223]
["bitfinex-derivatives","ETHF0:USTF0",1724202897545,0.38776,2578.6,2578.5,4.36640587]
["bitfinex-derivatives","ETHF0:USTF0",1724202898053,0.38776,2578.6,2578.5,6.30567248]
["bitfinex-derivatives","ETHF0:USTF0",1724202898351,0.38776,2578.6,2578.5,6.30567453]
["bitfinex-derivatives","ETHF0:USTF0",1724202898947,0.38776,2578.6,2578.5,5.29030465]
["bitfinex-derivatives","ETHF0:USTF0",1724202899153,0.38776,2578.6,2578.5,6.30565234]
["bitfinex-derivatives","ETHF0:USTF0",1724202900346,6.2049,2578.6,2578.5,1.01534769]
["bitfinex-derivatives","ETHF0:USTF0",1724202900651,1.35723,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202900843,9.56503,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202901045,14.41288,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202901247,15.49158,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202901647,15.55559635,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202901849,15.55559327,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202902051,15.49158,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202902359,15.5555924,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202902654,10.5555924,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202903260,15.5555924,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202904647,9.5861424,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202904850,0.0640124,2578.4,2578.3,3.35526092]
["bitfinex-derivatives","ETHF0:USTF0",1724202905055,0.00581666,2578.7,2578.3,4.07236092]
["bitfinex-derivatives","ETHF0:USTF0",1724202905356,0.06399712,2578.6,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202905656,0.38776,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202907165,0.45176143,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202907361,0.81346143,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202908253,1.78287143,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202908458,8.86907143,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202908653,1.35723,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202908859,2.09203,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202909159,7.00388979,2578.4,2578.3,0.00426092]
["bitfinex-derivatives","ETHF0:USTF0",1724202909350,2.32677,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202909656,6.26917979,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202909863,6.26918325,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202910058,1.42129325,2578.3,2578.2,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202910363,1.42129325,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202910857,5.29969325,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202912048,6.26918325,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202913864,6.26918581,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202914060,5.29969581,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202916063,6.26918581,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202916466,5.29969581,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202916656,6.26918581,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202917054,11.26918581,2578.3,2578.2,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1724202917253,8.94241581,2578.3,2577.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724202917454,3.2078,2578.0,2577.4,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1724202917671,0.38787,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202917857,0.3879,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202918260,0.39132849,2577.6,2577.5,40.80346079]
["bitfinex-derivatives","ETHF0:USTF0",1724202918461,0.00342849,2577.6,2577.5,48.42237079]
["bitfinex-derivatives","ETHF0:USTF0",1724202918664,0.00342849,2577.6,2577.5,49.43771848]
["bitfinex-derivatives","ETHF0:USTF0",1724202919063,0.00342849,2577.6,2577.5,48.42237079]
["bitfinex-derivatives","ETHF0:USTF0",1724202921856,0.39132849,2577.6,2577.5,48.42237079]
["bitfinex-derivatives","ETHF0:USTF0",1724202922067,0.39132849,2577.6,2577.5,40.80346079]
["bitfinex-derivatives","ETHF0:USTF0",1724202922564,4.56887849,2577.6,2577.5,0.00346079]
["bitfinex-derivatives","ETHF0:USTF0",1724202922754,1.35775,2577.4,2577.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202922955,2.39160173,2577.4,2577.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202923160,6.27160173,2577.4,2577.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202923562,6.61580465,2577.4,2577.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724202923772,6.61580465,2577.4,2577.3,0.00897171]
["bitfinex-derivatives","ETHF0:USTF0",1724202925475,6.61580465,2577.4,2576.5,5.26774554]
["bitfinex-derivatives","ETHF0:USTF0",1724202925476,0.96991,2577.2,2576.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724202925769,0.96991,2577.2,2576.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724202925770,0.38804,2576.7,2576.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724202925970,0.38804,2576.7,2576.6,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724202926171,0.38804,2576.7,2576.6,45.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724202926371,0.38804,2576.7,2576.6,45.04966329]
["bitfinex-derivatives","ETHF0:USTF0",1724202936874,0.38804,2576.7,2576.6,40.80316329]
["bitfinex-derivatives","ETHF0:USTF0",1724202937277,0.75024,2576.7,2576.6,40.80316329]
["bitfinex-derivatives","ETHF0:USTF0",1724202939475,0.76073,2576.8,2576.6,41.19120329]
["bitfinex-derivatives","ETHF0:USTF0",1724202939675,0.38803,2576.8,2576.6,41.19120329]
["bitfinex-derivatives","ETHF0:USTF0",1724202939876,0.00581666,2576.9,2576.7,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724202940075,0.00581666,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724202940372,0.00581666,2576.9,2576.7,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1724202940567,0.39381666,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202947386,1.35812,2576.7,2576.6,0.00316329]
["bitfinex-derivatives","ETHF0:USTF0",1724202947789,1.70962,2576.7,2576.6,3.88396329]
["bitfinex-derivatives","ETHF0:USTF0",1724202951483,0.73953,2576.7,2576.6,3.88396329]
["bitfinex-derivatives","ETHF0:USTF0",1724202952388,0.73953,2576.7,2576.6,0.00316329]
["bitfinex-derivatives","ETHF0:USTF0",1724202952585,0.73953,2576.7,2576.6,3.88396329]
["bitfinex-derivatives","ETHF0:USTF0",1724202953177,0.73953,2576.7,2576.6,0.00316329]
["bitfinex-derivatives","ETHF0:USTF0",1724202953383,0.73953,2576.7,2576.6,3.88396329]
["bitfinex-derivatives","ETHF0:USTF0",1724202954586,0.73953,2576.7,2576.6,0.00316329]
["bitfinex-derivatives","ETHF0:USTF0",1724202955185,0.73953,2576.7,2576.6,3.88396329]
["bitfinex-derivatives","ETHF0:USTF0",1724202957283,0.3749,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724202957482,0.39382666,2576.9,2576.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724202957680,0.39382666,2576.9,2576.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724202957989,0.39382666,2576.9,2576.8,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724202959388,0.00581666,2576.9,2576.8,48.63282]
["bitfinex-derivatives","ETHF0:USTF0",1724202959690,0.38792,2577.5,2576.9,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1724202959886,3.21122849,2577.6,2577.0,5.33629769]
["bitfinex-derivatives","ETHF0:USTF0",1724202960085,0.00342849,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724202960388,0.00342849,2577.6,2577.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1724202960692,0.39132849,2577.6,2577.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1724202961496,0.39132849,2577.6,2577.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724202961696,0.00342849,2577.6,2577.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1724202961992,0.39132849,2577.6,2577.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724202963493,0.39132849,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202963888,0.00342849,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202965080,0.00342849,2577.6,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724202965990,4.138,2578.5,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724202966189,1.14290622,2578.4,2577.9,1.013867]
["bitfinex-derivatives","ETHF0:USTF0",1724202966390,0.06400622,2578.3,2577.8,7.942867]
["bitfinex-derivatives","ETHF0:USTF0",1724202966690,0.38781,2578.2,2577.9,1.401717]
["bitfinex-derivatives","ETHF0:USTF0",1724202966893,0.38783,2578.1,2577.9,1.391767]
["bitfinex-derivatives","ETHF0:USTF0",1724202967195,0.39119336,2578.2,2577.9,1.391767]
["bitfinex-derivatives","ETHF0:USTF0",1724202967493,0.00337336,2578.2,2577.9,1.391767]
["bitfinex-derivatives","ETHF0:USTF0",1724202967692,0.39118336,2578.2,2577.9,1.779607]
["bitfinex-derivatives","ETHF0:USTF0",1724202968290,0.00337336,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724202968495,0.00581666,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724202968692,0.3811,2578.9,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724202968886,0.3811,2578.9,2578.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724202969593,0.0043971,2578.9,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724202970196,0.0043971,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202970392,0.0043971,2578.9,2578.8,47.74652]
["bitfinex-derivatives","ETHF0:USTF0",1724202970595,0.0043971,2578.9,2578.8,51.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724202970800,0.0043971,2578.9,2578.8,44.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724202973299,0.0043971,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724202973598,0.38773,2578.8,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724202973791,3.8819971,2578.9,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724202973792,0.3678,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724202978099,0.3678,2578.7,2578.6,40.80357512]
["bitfinex-derivatives","ETHF0:USTF0",1724202983007,0.3678,2578.7,2578.6,41.19132512]
["bitfinex-derivatives","ETHF0:USTF0",1724202983898,0.0043971,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724202985313,0.0043971,2578.9,2578.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1724202985918,0.3774971,2578.9,2578.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1724202986815,0.3774971,2578.9,2578.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724202987003,0.3774971,2578.9,2578.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1724202987308,0.3774971,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724202987913,0.3774971,2578.9,2578.7,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1724202988108,0.0043971,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724202988305,0.0043971,2578.9,2578.8,4.45932438]
["bitfinex-derivatives","ETHF0:USTF0",1724202990912,0.0043971,2578.9,2578.8,9.45932438]
["bitfinex-derivatives","ETHF0:USTF0",1724202991211,4.17682,2579.6,2578.8,9.45932438]
["bitfinex-derivatives","ETHF0:USTF0",1724202991212,0.3876,2579.6,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1724202991414,0.76139,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724202992006,0.76139,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724202992206,0.76482733,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724202992416,0.00343733,2579.7,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724202992600,0.00343733,2579.7,2579.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724202992801,0.00343733,2579.7,2579.6,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724202993003,0.00343733,2579.7,2579.6,48.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724202993201,0.3809,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724202993810,0.3809,2580.1,2579.6,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1724202994015,0.3809,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724202994215,0.00387131,2580.1,2580.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724202994408,0.00387131,2580.1,2579.9,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724202994612,0.00387131,2580.1,2580.0,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724202999214,0.00387131,2580.1,2579.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724202999613,0.00387131,2580.1,2580.0,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1724202999918,0.00387131,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724203000108,0.00387131,2580.1,2579.9,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724203000313,0.00387131,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724203002022,0.39139131,2580.1,2579.9,6.94634]
["bitfinex-derivatives","ETHF0:USTF0",1724203002613,0.39139131,2580.1,2579.9,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724203002812,0.39139131,2580.1,2579.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724203002813,0.38756,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724203003123,0.38756,2579.9,2579.6,47.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724203003124,0.38758,2579.7,2579.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724203003515,0.365,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724203004010,0.75258,2579.8,2579.6,47.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724203004211,0.365,2579.8,2579.6,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1724203004423,0.74168,2579.7,2579.6,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1724203005524,0.3541,2579.7,2579.6,44.5386]
["bitfinex-derivatives","ETHF0:USTF0",1724203005924,0.74168,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203006132,0.969,2579.6,2579.3,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724203006314,0.38763,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203007631,0.38761,2579.6,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203007927,0.38761,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203008431,0.38761,2579.6,2579.3,0.39344666]
["bitfinex-derivatives","ETHF0:USTF0",1724203009516,0.7093,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203009517,0.74169,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203010127,0.3876,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203010327,0.38761,2579.5,2579.3,6.95224666]
["bitfinex-derivatives","ETHF0:USTF0",1724203010629,0.38763,2579.4,2579.3,6.56461666]
["bitfinex-derivatives","ETHF0:USTF0",1724203010829,1.7097,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203011028,5.5865,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203011727,0.74063,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203017833,4.61743,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203018428,0.74063,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203020736,4.61743,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203022837,0.74063,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203023137,0.353,2579.4,2579.3,0.39345666]
["bitfinex-derivatives","ETHF0:USTF0",1724203023336,0.38761,2579.6,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724203023532,0.38761,2579.6,2579.3,4.09564666]
["bitfinex-derivatives","ETHF0:USTF0",1724203024237,0.38761,2579.6,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724203024443,0.38761,2579.5,2579.3,4.09565666]
["bitfinex-derivatives","ETHF0:USTF0",1724203024741,0.7186,2579.7,2579.3,4.09565666]
["bitfinex-derivatives","ETHF0:USTF0",1724203024945,1.10619,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203025336,0.3876,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203025531,0.3876,2579.6,2579.3,7.30344666]
["bitfinex-derivatives","ETHF0:USTF0",1724203026342,0.7186,2579.7,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724203026541,1.10619,2579.7,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724203026735,1.10619,2579.7,2579.3,8.31565128]
["bitfinex-derivatives","ETHF0:USTF0",1724203027040,1.10619,2579.7,2579.3,7.30345666]
["bitfinex-derivatives","ETHF0:USTF0",1724203027428,1.10619,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203027642,0.7186,2579.7,2579.3,8.31564128]
["bitfinex-derivatives","ETHF0:USTF0",1724203028136,1.10619,2579.7,2579.3,8.31564128]
["bitfinex-derivatives","ETHF0:USTF0",1724203028343,0.3876,2579.6,2579.3,7.30344666]
["bitfinex-derivatives","ETHF0:USTF0",1724203028541,0.3876,2579.6,2579.3,8.31564128]
["bitfinex-derivatives","ETHF0:USTF0",1724203029541,0.3876,2579.6,2579.3,7.92801128]
["bitfinex-derivatives","ETHF0:USTF0",1724203029942,0.3876,2579.6,2579.3,8.31565128]
["bitfinex-derivatives","ETHF0:USTF0",1724203030334,1.10619,2579.7,2579.3,8.31565128]
["bitfinex-derivatives","ETHF0:USTF0",1724203030531,1.10619,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724203031336,1.10619,2579.7,2579.4,1.39981462]
["bitfinex-derivatives","ETHF0:USTF0",1724203031537,1.10619,2579.7,2579.4,1.74681462]
["bitfinex-derivatives","ETHF0:USTF0",1724203033942,0.38758,2579.7,2579.4,5.62361462]
["bitfinex-derivatives","ETHF0:USTF0",1724203034148,0.38758,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203034644,0.38758,2579.7,2579.6,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724203035846,0.38758,2579.7,2579.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724203041646,0.38758,2579.7,2579.6,4.57069462]
["bitfinex-derivatives","ETHF0:USTF0",1724203041851,0.38758,2579.7,2579.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724203042445,0.38758,2579.7,2579.6,4.57069462]
["bitfinex-derivatives","ETHF0:USTF0",1724203043555,0.38758,2579.8,2579.6,4.57069462]
["bitfinex-derivatives","ETHF0:USTF0",1724203043855,0.39140131,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724203044047,0.39140131,2580.1,2579.9,1.01427324]
["bitfinex-derivatives","ETHF0:USTF0",1724203044659,0.06395888,2580.0,2579.9,1.01427324]
["bitfinex-derivatives","ETHF0:USTF0",1724203044951,0.39140131,2580.1,2579.9,2.95238809]
["bitfinex-derivatives","ETHF0:USTF0",1724203045153,0.39140131,2580.1,2579.9,1.01427324]
["bitfinex-derivatives","ETHF0:USTF0",1724203045341,0.0639582,2580.0,2579.9,1.01427324]
["bitfinex-derivatives","ETHF0:USTF0",1724203045541,0.12791642,2580.0,2579.9,2.95240634]
["bitfinex-derivatives","ETHF0:USTF0",1724203045754,0.12791642,2580.0,2579.9,2.95242783]
["bitfinex-derivatives","ETHF0:USTF0",1724203046057,0.12791642,2580.0,2579.9,2.32570459]
["bitfinex-derivatives","ETHF0:USTF0",1724203046058,0.12791578,2580.0,2579.9,2.32570459]
["bitfinex-derivatives","ETHF0:USTF0",1724203046258,0.0639582,2580.0,2579.9,2.32570459]
["bitfinex-derivatives","ETHF0:USTF0",1724203046461,0.12791564,2580.0,2579.9,2.32570459]
["bitfinex-derivatives","ETHF0:USTF0",1724203046753,0.0639582,2580.0,2579.9,3.84650509]
["bitfinex-derivatives","ETHF0:USTF0",1724203047057,0.51545496,2580.0,2579.9,1.93815459]
["bitfinex-derivatives","ETHF0:USTF0",1724203047247,0.38755,2579.9,2579.8,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203047446,0.45151289,2579.9,2579.8,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203048548,4.32751289,2579.9,2579.8,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203048749,4.32751289,2579.9,2579.5,2.027734]
["bitfinex-derivatives","ETHF0:USTF0",1724203048750,0.38758,2579.7,2579.6,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203048950,0.45154289,2579.7,2579.6,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203049254,0.3876,2579.6,2579.5,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203049445,1.17656289,2579.6,2579.5,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203049651,5.05336289,2579.6,2579.4,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203049850,0.06396289,2579.5,2579.4,1.01456678]
["bitfinex-derivatives","ETHF0:USTF0",1724203050560,0.06396289,2579.5,2579.4,3.4594592]
["bitfinex-derivatives","ETHF0:USTF0",1724203051056,0.06396289,2579.5,2579.4,4.47461958]
["bitfinex-derivatives","ETHF0:USTF0",1724203051251,0.06396289,2579.5,2579.4,2.95382638]
["bitfinex-derivatives","ETHF0:USTF0",1724203051446,0.06396289,2579.5,2579.4,3.4594592]
["bitfinex-derivatives","ETHF0:USTF0",1724203051863,0.725,2579.6,2579.4,3.4594592]
["bitfinex-derivatives","ETHF0:USTF0",1724203052047,0.725,2579.6,2579.5,1.01520314]
["bitfinex-derivatives","ETHF0:USTF0",1724203052252,0.063972,2579.6,2579.5,2.95374146]
["bitfinex-derivatives","ETHF0:USTF0",1724203052561,0.063972,2579.6,2579.5,3.83663882]
["bitfinex-derivatives","ETHF0:USTF0",1724203053063,0.3698,2579.7,2579.5,3.83663882]
["bitfinex-derivatives","ETHF0:USTF0",1724203053261,0.3698,2579.7,2579.6,1.01513815]
["bitfinex-derivatives","ETHF0:USTF0",1724203053453,0.43376722,2579.7,2579.6,1.01513815]
["bitfinex-derivatives","ETHF0:USTF0",1724203054258,0.43376745,2579.7,2579.6,1.01513815]
["bitfinex-derivatives","ETHF0:USTF0",1724203054654,0.3698,2579.7,2579.6,1.01513815]
["bitfinex-derivatives","ETHF0:USTF0",1724203054853,0.43376774,2579.7,2579.6,1.01513815]
["bitfinex-derivatives","ETHF0:USTF0",1724203055055,0.3698,2579.7,2579.6,1.01513815]
["bitfinex-derivatives","ETHF0:USTF0",1724203055251,0.43376595,2579.7,2579.6,2.95348617]
["bitfinex-derivatives","ETHF0:USTF0",1724203055463,0.43376595,2579.7,2579.6,1.01512394]
["bitfinex-derivatives","ETHF0:USTF0",1724203056053,0.43376729,2579.7,2579.6,1.01512394]
["bitfinex-derivatives","ETHF0:USTF0",1724203056253,0.82134729,2579.7,2579.6,1.01512394]
["bitfinex-derivatives","ETHF0:USTF0",1724203056452,0.06396729,2579.7,2579.6,1.01512394]
["bitfinex-derivatives","ETHF0:USTF0",1724203056655,1e-08,2579.7,2579.6,14.28236162]
["bitfinex-derivatives","ETHF0:USTF0",1724203056852,0.73017131,2580.1,2579.6,13.12396112]
["bitfinex-derivatives","ETHF0:USTF0",1724203057058,0.06396233,2580.0,2579.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724203057258,0.06396233,2580.0,2579.9,6.81196774]
["bitfinex-derivatives","ETHF0:USTF0",1724203058165,0.06395912,2580.0,2579.9,5.28936112]
["bitfinex-derivatives","ETHF0:USTF0",1724203058365,0.06395947,2580.0,2579.9,5.28936112]
["bitfinex-derivatives","ETHF0:USTF0",1724203058561,1.11769131,2580.1,2579.9,6.81196774]
["bitfinex-derivatives","ETHF0:USTF0",1724203058868,1.11769131,2580.1,2580.0,1.01495073]
["bitfinex-derivatives","ETHF0:USTF0",1724203059266,1.18165034,2580.1,2580.0,1.01495073]
["bitfinex-derivatives","ETHF0:USTF0",1724203059463,0.38754,2580.0,2579.9,4.36595073]
["bitfinex-derivatives","ETHF0:USTF0",1724203059668,0.45149903,2580.0,2579.9,4.36595073]
["bitfinex-derivatives","ETHF0:USTF0",1724203059861,0.45149903,2580.0,2579.9,1.01495073]
["bitfinex-derivatives","ETHF0:USTF0",1724203060661,0.45149903,2580.0,2579.9,2.95313606]
["bitfinex-derivatives","ETHF0:USTF0",1724203060861,0.45149903,2580.0,2579.9,1.93818533]
["bitfinex-derivatives","ETHF0:USTF0",1724203061360,0.06395903,2580.0,2579.9,1.93818533]
["bitfinex-derivatives","ETHF0:USTF0",1724203061561,0.06395903,2580.0,2579.9,3.46079195]
["bitfinex-derivatives","ETHF0:USTF0",1724203062068,0.73017131,2580.1,2579.9,3.46079195]
["bitfinex-derivatives","ETHF0:USTF0",1724203062266,0.73017131,2580.1,2580.0,1.01491432]
["bitfinex-derivatives","ETHF0:USTF0",1724203062474,0.79413098,2580.1,2579.9,1.01491432]
["bitfinex-derivatives","ETHF0:USTF0",1724203062662,0.06395967,2580.0,2579.9,1.01491432]
["bitfinex-derivatives","ETHF0:USTF0",1724203062860,0.06395967,2580.0,2579.9,1.93817784]
["bitfinex-derivatives","ETHF0:USTF0",1724203063069,0.06395967,2580.0,2579.9,2.953117]
["bitfinex-derivatives","ETHF0:USTF0",1724203063269,0.06395967,2580.0,2579.9,1.93817784]
["bitfinex-derivatives","ETHF0:USTF0",1724203063571,0.06395967,2580.0,2579.9,2.95308411]
["bitfinex-derivatives","ETHF0:USTF0",1724203063765,0.73017131,2580.1,2579.9,1.93817784]
["bitfinex-derivatives","ETHF0:USTF0",1724203064071,0.06395934,2580.0,2579.8,1.52260662]
["bitfinex-derivatives","ETHF0:USTF0",1724203064368,1.11769131,2580.1,2579.9,3.46077131]
["bitfinex-derivatives","ETHF0:USTF0",1724203064562,0.06395816,2580.0,2579.9,1.52260662]
["bitfinex-derivatives","ETHF0:USTF0",1724203064768,0.06395816,2580.0,2579.9,3.46073304]
["bitfinex-derivatives","ETHF0:USTF0",1724203066260,0.06395816,2580.0,2579.9,10.40708304]
["bitfinex-derivatives","ETHF0:USTF0",1724203066463,0.06395816,2580.0,2579.9,6.81173304]
["bitfinex-derivatives","ETHF0:USTF0",1724203067165,0.06395816,2580.0,2579.9,6.81172717]
["bitfinex-derivatives","ETHF0:USTF0",1724203068064,0.06395937,2580.0,2579.9,6.81172717]
["bitfinex-derivatives","ETHF0:USTF0",1724203068465,0.77269131,2580.1,2579.9,6.81172717]
["bitfinex-derivatives","ETHF0:USTF0",1724203068676,0.77269131,2580.1,2580.0,1.01529338]
["bitfinex-derivatives","ETHF0:USTF0",1724203068973,0.83665141,2580.1,2580.0,1.01529338]
["bitfinex-derivatives","ETHF0:USTF0",1724203069773,0.83665141,2580.1,2579.7,5.378734]
["bitfinex-derivatives","ETHF0:USTF0",1724203069774,0.38755,2579.9,2579.8,1.01529338]
["bitfinex-derivatives","ETHF0:USTF0",1724203069980,0.4515101,2579.9,2579.8,2.95365814]
["bitfinex-derivatives","ETHF0:USTF0",1724203070378,0.4515101,2579.9,2579.8,1.93836476]
["bitfinex-derivatives","ETHF0:USTF0",1724203070779,0.45151425,2579.9,2579.8,1.93836476]
["bitfinex-derivatives","ETHF0:USTF0",1724203071380,0.38754,2580.0,2579.8,1.93836476]
["bitfinex-derivatives","ETHF0:USTF0",1724203071574,0.0639649,2579.9,2579.8,1.52260662]
["bitfinex-derivatives","ETHF0:USTF0",1724203071878,0.0639649,2579.9,2579.8,1.93824686]
["bitfinex-derivatives","ETHF0:USTF0",1724203072066,0.0639649,2579.9,2579.8,3.4614377]
["bitfinex-derivatives","ETHF0:USTF0",1724203072476,0.06396199,2579.9,2579.8,3.4614377]
["bitfinex-derivatives","ETHF0:USTF0",1724203072976,0.06396193,2579.9,2579.8,1.93824686]
["bitfinex-derivatives","ETHF0:USTF0",1724203073281,0.06396193,2579.9,2579.8,2.32581686]
["bitfinex-derivatives","ETHF0:USTF0",1724203073673,0.06396193,2579.9,2579.8,4.35355086]
["bitfinex-derivatives","ETHF0:USTF0",1724203074073,0.06396193,2579.9,2579.8,4.70575086]
["bitfinex-derivatives","ETHF0:USTF0",1724203074282,0.0639597,2579.9,2579.8,4.70567698]
["bitfinex-derivatives","ETHF0:USTF0",1724203077271,0.0639597,2579.9,2579.8,5.00900264]
["bitfinex-derivatives","ETHF0:USTF0",1724203078389,0.06395943,2579.9,2579.8,5.00900264]
["bitfinex-derivatives","ETHF0:USTF0",1724203078787,0.06395943,2579.9,2579.8,4.31810698]
["bitfinex-derivatives","ETHF0:USTF0",1724203079081,0.38517131,2580.1,2579.8,2.767504]
["bitfinex-derivatives","ETHF0:USTF0",1724203079294,0.38517131,2580.1,2580.0,1.01545486]
["bitfinex-derivatives","ETHF0:USTF0",1724203079477,0.44913107,2580.1,2580.0,2.95364529]
["bitfinex-derivatives","ETHF0:USTF0",1724203080680,0.44913107,2580.1,2580.0,1.01545486]
["bitfinex-derivatives","ETHF0:USTF0",1724203081284,0.44913107,2580.1,2580.0,2.9536224]
["bitfinex-derivatives","ETHF0:USTF0",1724203081682,0.44913107,2580.1,2580.0,6.3046224]
["bitfinex-derivatives","ETHF0:USTF0",1724203081882,0.06783107,2580.1,2580.0,10.68835644]
["bitfinex-derivatives","ETHF0:USTF0",1724203082080,0.00387131,2580.1,2580.0,10.68835644]
["bitfinex-derivatives","ETHF0:USTF0",1724203082384,0.00387131,2580.1,2580.0,5.81416754]
["bitfinex-derivatives","ETHF0:USTF0",1724203082577,0.06782732,2580.1,2580.0,7.20903304]
["bitfinex-derivatives","ETHF0:USTF0",1724203083387,0.06782727,2580.1,2580.0,3.33303304]
["bitfinex-derivatives","ETHF0:USTF0",1724203083578,0.06782727,2580.1,2580.0,4.8556169]
["bitfinex-derivatives","ETHF0:USTF0",1724203084380,0.45534727,2580.1,2580.0,3.4606169]
["bitfinex-derivatives","ETHF0:USTF0",1724203084580,10.68822727,2580.1,2579.8,1.01515166]
["bitfinex-derivatives","ETHF0:USTF0",1724203084786,0.38757,2579.8,2579.7,2.41015166]
["bitfinex-derivatives","ETHF0:USTF0",1724203085001,0.38757,2579.8,2579.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724203085002,0.45154036,2579.8,2579.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724203085192,0.45154036,2579.8,2579.3,1.02096832]
["bitfinex-derivatives","ETHF0:USTF0",1724203085193,0.96896,2579.7,2579.3,1.02096832]
["bitfinex-derivatives","ETHF0:USTF0",1724203085394,0.38763,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203085596,0.45160036,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203085791,4.32840036,2579.4,2579.3,1.40081666]
["bitfinex-derivatives","ETHF0:USTF0",1724203085993,4.32841395,2579.4,2579.3,1.40081666]
["bitfinex-derivatives","ETHF0:USTF0",1724203086396,4.32841395,2579.4,2579.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203086596,4.32841395,2579.4,2578.8,1.01515166]
["bitfinex-derivatives","ETHF0:USTF0",1724203086597,0.3877,2578.9,2578.8,1.01515166]
["bitfinex-derivatives","ETHF0:USTF0",1724203086897,0.3877,2578.9,2578.7,1.01515166]
["bitfinex-derivatives","ETHF0:USTF0",1724203086898,0.45168395,2578.9,2578.7,1.01515166]
["bitfinex-derivatives","ETHF0:USTF0",1724203087091,3.2078,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203087092,0.41478395,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203087897,0.06398395,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203088096,0.00581666,2579.0,2578.7,43.12674707]
["bitfinex-derivatives","ETHF0:USTF0",1724203088391,0.00581666,2579.0,2578.7,42.201972]
["bitfinex-derivatives","ETHF0:USTF0",1724203088694,0.00581666,2579.0,2578.8,1.014242]
["bitfinex-derivatives","ETHF0:USTF0",1724203089194,0.38761,2579.5,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724203089395,0.06397966,2579.4,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724203089695,0.06397966,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724203089892,0.3704,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203090100,0.06397865,2579.3,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203090402,0.3704,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203090598,0.0639785,2579.3,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203090791,0.3704,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203091191,0.3704,2579.4,2579.1,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724203091407,0.712,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203091596,0.712,2579.6,2579.2,4.98100989]
["bitfinex-derivatives","ETHF0:USTF0",1724203091794,0.06397344,2579.5,2579.2,4.98100989]
["bitfinex-derivatives","ETHF0:USTF0",1724203092007,0.3724,2579.9,2579.2,4.59335989]
["bitfinex-derivatives","ETHF0:USTF0",1724203092200,0.06397177,2579.8,2579.4,4.75147989]
["bitfinex-derivatives","ETHF0:USTF0",1724203092512,1.13986,2579.9,2579.4,4.75147989]
["bitfinex-derivatives","ETHF0:USTF0",1724203092691,0.06396665,2579.8,2579.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724203092894,0.7523,2579.9,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203093196,0.06396751,2579.8,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203093496,1.13986,2579.9,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203093691,0.06396729,2579.8,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203093892,1.13986,2579.9,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724203094088,0.06396686,2579.8,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203094287,1.13986,2579.9,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203094503,0.06396757,2579.8,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203094697,1.13986,2579.9,2579.4,5.49227989]
["bitfinex-derivatives","ETHF0:USTF0",1724203094897,1.13986,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203094898,0.06396767,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203095092,0.7523,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203095292,0.0639643,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203095495,0.7523,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203095693,0.06396426,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203095898,0.7523,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724203096101,0.06396447,2579.8,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203096307,0.7523,2579.9,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203096602,0.06396432,2579.8,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203096903,0.7523,2579.9,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203097109,0.06396689,2579.8,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203097308,1.13986,2579.9,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203097493,0.06396677,2579.8,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203097697,1.13986,2579.9,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203097893,1.13986,2579.9,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203097894,0.06396758,2579.8,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203098100,1.13986,2579.9,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203098507,0.06396688,2579.8,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203098696,1.13986,2579.9,2579.4,8.70007989]
["bitfinex-derivatives","ETHF0:USTF0",1724203099011,0.06396714,2579.8,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203099194,1.13986,2579.9,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203099494,0.0639667,2579.8,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203099693,1.13986,2579.9,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203099902,0.06396504,2579.8,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203100105,1.13986,2579.9,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203100611,0.45153416,2579.8,2579.5,1.40145989]
["bitfinex-derivatives","ETHF0:USTF0",1724203100808,0.38757,2579.8,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203101011,1.13986,2579.9,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203101207,0.06396665,2579.8,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203101408,0.73454,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724203101409,1.10774,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724203101607,0.06396377,2579.9,2579.6,1.40144989]
["bitfinex-derivatives","ETHF0:USTF0",1724203101804,1.10774,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724203102011,0.06396339,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724203102203,1.10774,2580.0,2579.6,1.40144989]
["bitfinex-derivatives","ETHF0:USTF0",1724203102513,0.06396438,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724203102807,1.10774,2580.0,2579.6,1.40144989]
["bitfinex-derivatives","ETHF0:USTF0",1724203103110,0.0639635,2579.9,2579.6,1.40144989]
["bitfinex-derivatives","ETHF0:USTF0",1724203103311,1.10774,2580.0,2579.6,4.75144989]
["bitfinex-derivatives","ETHF0:USTF0",1724203103504,0.45151236,2579.9,2579.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724203103705,0.38755,2579.9,2579.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724203104106,0.38757,2579.8,2579.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724203105012,0.38759,2579.7,2579.4,8.31245989]
["bitfinex-derivatives","ETHF0:USTF0",1724203105314,0.75499,2579.7,2579.4,8.31245989]
["bitfinex-derivatives","ETHF0:USTF0",1724203106210,0.3876,2579.6,2579.4,7.95065989]
["bitfinex-derivatives","ETHF0:USTF0",1724203106511,0.75499,2579.7,2579.4,7.95065989]
["bitfinex-derivatives","ETHF0:USTF0",1724203107303,0.75499,2579.7,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203109005,0.3674,2579.7,2579.5,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203109511,0.3674,2579.7,2579.5,4.22165989]
["bitfinex-derivatives","ETHF0:USTF0",1724203109908,0.3674,2579.7,2579.5,4.60926989]
["bitfinex-derivatives","ETHF0:USTF0",1724203110205,0.3674,2579.7,2579.5,4.22165989]
["bitfinex-derivatives","ETHF0:USTF0",1724203112313,0.00387131,2580.1,2579.6,4.36385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203112521,0.06396265,2580.0,2579.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724203112721,0.00387131,2580.1,2579.7,5.47243989]
["bitfinex-derivatives","ETHF0:USTF0",1724203112917,0.00387131,2580.1,2579.8,41.81385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203112918,0.39139131,2580.1,2579.8,41.81385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203113114,0.39139131,2580.1,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203113912,0.00387131,2580.1,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203114118,0.38754,2580.0,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203114622,0.38754,2580.0,2579.7,4.36385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203114923,0.38754,2580.0,2579.7,45.16385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203115312,0.38754,2580.0,2579.8,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203115515,0.38754,2580.0,2579.7,45.16385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203116315,0.38754,2580.0,2579.8,1.01385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203116629,0.38754,2580.0,2579.7,45.16385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203118520,0.38756,2579.9,2579.7,45.16385989]
["bitfinex-derivatives","ETHF0:USTF0",1724203118828,0.3457,2579.8,2579.7,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724203119012,0.7176,2579.8,2579.7,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724203119811,0.3457,2579.8,2579.7,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1724203120023,0.00387131,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724203120230,0.00387131,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203120824,0.0678293,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203121214,0.00387131,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203121412,0.06783023,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203121821,0.06782938,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203122312,0.00387131,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203122817,0.06782866,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203123026,0.00387131,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203123319,0.06782866,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203123528,0.06782869,2580.1,2580.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724203123719,0.00387131,2580.1,2580.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1724203124237,0.00387131,2580.1,2580.0,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1724203124618,0.00387131,2580.1,2580.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724203125229,0.37767131,2580.1,2580.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724203125422,0.75717131,2580.1,2580.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724203126120,0.38755,2580.0,2579.8,1.01652878]
["bitfinex-derivatives","ETHF0:USTF0",1724203126317,0.75345,2580.0,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203127227,0.38755,2579.9,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203127910,0.3659,2580.0,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203127911,0.75344,2580.0,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203129323,0.75344,2580.0,2579.8,1.01652878]
["bitfinex-derivatives","ETHF0:USTF0",1724203129719,0.75344,2580.0,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203130423,0.75344,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203130726,0.81740131,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203132034,0.75344,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203132332,0.81740124,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203133519,0.81740124,2580.0,2579.8,1.01652878]
["bitfinex-derivatives","ETHF0:USTF0",1724203133727,0.45151124,2579.9,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203135329,0.45151941,2579.9,2579.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203136225,0.45151403,2579.9,2579.8,1.01652878]
["bitfinex-derivatives","ETHF0:USTF0",1724203136531,0.06396403,2579.9,2579.8,1.01652878]
["bitfinex-derivatives","ETHF0:USTF0",1724203136835,0.06396403,2579.9,2579.8,1.94408086]
["bitfinex-derivatives","ETHF0:USTF0",1724203137036,0.06396403,2579.9,2579.8,3.46483793]
["bitfinex-derivatives","ETHF0:USTF0",1724203137224,0.75345,2580.0,2579.8,3.46483793]
["bitfinex-derivatives","ETHF0:USTF0",1724203137528,0.75345,2580.0,2579.8,1.52657373]
["bitfinex-derivatives","ETHF0:USTF0",1724203137529,0.0639617,2579.9,2579.8,1.52657373]
["bitfinex-derivatives","ETHF0:USTF0",1724203137728,0.0639617,2579.9,2579.8,3.46483212]
["bitfinex-derivatives","ETHF0:USTF0",1724203139544,0.4515117,2579.9,2579.8,3.46483212]
["bitfinex-derivatives","ETHF0:USTF0",1724203139841,0.4515117,2579.9,2579.8,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724203140534,0.451516,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203141538,0.38755,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203141833,0.45151465,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203144435,0.45151583,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203148035,0.45151578,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203148429,0.38755,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203148627,0.4515143,2579.9,2579.8,2.41530184]
["bitfinex-derivatives","ETHF0:USTF0",1724203149235,0.4515143,2579.9,2579.8,4.35362817]
["bitfinex-derivatives","ETHF0:USTF0",1724203149435,0.4515143,2579.9,2579.8,4.35360693]
["bitfinex-derivatives","ETHF0:USTF0",1724203150741,0.4515143,2579.9,2579.8,4.35361548]
["bitfinex-derivatives","ETHF0:USTF0",1724203151736,0.38755,2579.9,2579.8,4.35361548]
["bitfinex-derivatives","ETHF0:USTF0",1724203151941,0.45151384,2579.9,2579.8,4.35361548]
["bitfinex-derivatives","ETHF0:USTF0",1724203152441,0.45151384,2579.9,2579.8,4.35431419]
["bitfinex-derivatives","ETHF0:USTF0",1724203152744,0.45151384,2579.9,2579.8,2.41600055]
["bitfinex-derivatives","ETHF0:USTF0",1724203152944,0.45151384,2579.9,2579.8,4.35431634]
["bitfinex-derivatives","ETHF0:USTF0",1724203154139,0.45151384,2579.9,2579.8,4.86088952]
["bitfinex-derivatives","ETHF0:USTF0",1724203154335,0.45151384,2579.9,2579.8,3.34013245]
["bitfinex-derivatives","ETHF0:USTF0",1724203154741,0.45151384,2579.9,2579.8,4.35427523]
["bitfinex-derivatives","ETHF0:USTF0",1724203155141,0.45151384,2579.9,2579.8,4.35426203]
["bitfinex-derivatives","ETHF0:USTF0",1724203156453,0.45151384,2579.9,2579.6,43.215324]
["bitfinex-derivatives","ETHF0:USTF0",1724203156454,0.38757,2579.8,2579.6,1.01414278]
["bitfinex-derivatives","ETHF0:USTF0",1724203156639,5.02546384,2579.7,2579.4,1.01414278]
["bitfinex-derivatives","ETHF0:USTF0",1724203156841,0.38763,2579.4,2579.3,2.41014278]
["bitfinex-derivatives","ETHF0:USTF0",1724203157049,0.45160947,2579.4,2579.3,2.41014278]
["bitfinex-derivatives","ETHF0:USTF0",1724203157349,1.35675,2579.3,2579.2,1.01414278]
["bitfinex-derivatives","ETHF0:USTF0",1724203157544,0.38766,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203157850,4.69463947,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203158053,5.05073947,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203158438,5.05153947,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203159655,5.05154347,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203164042,0.38767,2579.1,2579.0,1.40181666]
["bitfinex-derivatives","ETHF0:USTF0",1724203164242,0.38767,2579.1,2579.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203164243,6.69443347,2579.1,2579.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203164451,11.69443347,2579.1,2579.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203166550,10.29843347,2579.1,2579.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203167055,10.2984456,2579.1,2579.0,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203167567,10.2984456,2579.1,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203167568,1.35706,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203167755,4.6288556,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203167953,5.2986556,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203168451,4.26533,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203169347,4.62573,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203170356,0.74813,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203171551,4.62573,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203171764,0.74813,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203174865,0.38773,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203179661,0.75453,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203180962,1.72386,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203182367,5.60146,2578.7,2578.6,0.00357512]
["bitfinex-derivatives","ETHF0:USTF0",1724203182664,1.35717,2578.5,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203183057,5.92757,2578.5,2578.4,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203183663,5.92757,2578.5,2578.4,0.01014057]
["bitfinex-derivatives","ETHF0:USTF0",1724203184055,2.04917,2578.5,2578.4,0.01014057]
["bitfinex-derivatives","ETHF0:USTF0",1724203184558,5.92757,2578.5,2578.4,0.01014057]
["bitfinex-derivatives","ETHF0:USTF0",1724203186159,0.73486,2578.5,2578.4,0.01014057]
["bitfinex-derivatives","ETHF0:USTF0",1724203186560,0.73486,2578.5,2578.4,1.40614057]
["bitfinex-derivatives","ETHF0:USTF0",1724203186761,0.73486,2578.5,2578.4,1.76724057]
["bitfinex-derivatives","ETHF0:USTF0",1724203189974,0.38776,2578.5,2578.4,1.76724057]
["bitfinex-derivatives","ETHF0:USTF0",1724203198568,0.38776,2578.5,2578.4,42.56724057]
["bitfinex-derivatives","ETHF0:USTF0",1724203200278,0.38776,2578.5,2578.4,1.40614057]
["bitfinex-derivatives","ETHF0:USTF0",1724203200485,0.45175898,2578.5,2578.4,1.40614057]
["bitfinex-derivatives","ETHF0:USTF0",1724203200780,1.42116898,2578.5,2578.4,1.40614057]
["bitfinex-derivatives","ETHF0:USTF0",1724203200975,1.42116967,2578.5,2578.4,1.40614057]
["bitfinex-derivatives","ETHF0:USTF0",1724203201177,10.87277967,2578.5,2578.4,0.01014057]
["bitfinex-derivatives","ETHF0:USTF0",1724203201381,10.87277967,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203201382,1.35733,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203201581,1.35744,2578.0,2577.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724203201778,0.96964,2577.9,2577.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203201971,0.0640182,2577.8,2577.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203202379,0.06704699,2577.8,2577.7,1.40029359]
["bitfinex-derivatives","ETHF0:USTF0",1724203202686,0.45491699,2577.8,2577.7,1.40029359]
["bitfinex-derivatives","ETHF0:USTF0",1724203205873,1.85091699,2577.8,2577.7,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1724203206076,0.3879,2577.6,2577.0,2.41014278]
["bitfinex-derivatives","ETHF0:USTF0",1724203206279,4.6038,2577.3,2577.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203206484,0.7769182,2577.2,2577.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203206684,0.06403737,2577.1,2577.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724203206983,0.38797,2577.1,2577.0,1.39991205]
["bitfinex-derivatives","ETHF0:USTF0",1724203207383,0.38797,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203207686,0.45200902,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203208575,0.45201164,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203208983,0.38797,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203209185,0.452011,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203210189,0.38797,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203210791,4.26877,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203210980,4.3328139,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203211289,5.23871,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203212789,4.26877,2577.1,2577.0,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1724203213390,0.388,2576.9,2576.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724203213582,0.97001,2576.9,2575.9,0.5499831]
["bitfinex-derivatives","ETHF0:USTF0",1724203213779,0.38813,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203213984,0.38812,2576.2,2575.9,0.19358907]
["bitfinex-derivatives","ETHF0:USTF0",1724203214282,0.38813,2576.1,2575.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724203214482,0.38813,2576.1,2575.8,4.2867114]
["bitfinex-derivatives","ETHF0:USTF0",1724203214690,0.38813,2576.1,2575.8,8.1691114]
["bitfinex-derivatives","ETHF0:USTF0",1724203215092,0.39392666,2576.2,2575.8,8.5572714]
["bitfinex-derivatives","ETHF0:USTF0",1724203215387,0.39392666,2576.2,2575.8,4.6748714]
["bitfinex-derivatives","ETHF0:USTF0",1724203215593,0.39392666,2576.2,2575.8,4.87250844]
["bitfinex-derivatives","ETHF0:USTF0",1724203215793,0.00581666,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724203215990,0.00581666,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203216288,0.00581666,2576.2,2576.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724203216492,0.00581666,2576.2,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724203217085,0.00581666,2576.2,2575.8,0.7227114]
["bitfinex-derivatives","ETHF0:USTF0",1724203217293,0.38815,2575.9,2575.8,0.7227114]
["bitfinex-derivatives","ETHF0:USTF0",1724203217498,0.3929102,2575.9,2575.8,0.3620114]
["bitfinex-derivatives","ETHF0:USTF0",1724203217994,0.3929102,2575.9,2575.8,0.0031114]
["bitfinex-derivatives","ETHF0:USTF0",1724203218292,3.8824,2575.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203218496,0.3883,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203218681,0.3883,2575.0,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203219091,0.3883,2575.0,2574.5,40.80309733]
["bitfinex-derivatives","ETHF0:USTF0",1724203219283,3.2078,2575.2,2574.5,40.80309733]
["bitfinex-derivatives","ETHF0:USTF0",1724203219487,0.97069,2575.1,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203219900,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203221395,0.73204,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203222294,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203222600,4.27235,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203222794,4.64955,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203223700,0.76555,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203225199,3.21361666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203225702,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203226199,4.27235,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203227096,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203227490,4.27235,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203228288,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203228705,3.60194666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203229395,3.21361666,2574.8,2574.5,3.89097509]
["bitfinex-derivatives","ETHF0:USTF0",1724203229587,3.21361666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203229993,3.60194666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203230194,0.39414666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203230395,0.00581666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203230797,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203231107,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203231310,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203231599,0.39414666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203232103,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203234304,0.00581666,2574.8,2574.5,0.39533509]
["bitfinex-derivatives","ETHF0:USTF0",1724203234607,0.39413666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203235604,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203236701,0.39414666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203237007,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203237397,0.39413666,2574.8,2574.5,0.39533509]
["bitfinex-derivatives","ETHF0:USTF0",1724203238104,0.39413666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203239804,0.39413666,2574.8,2574.5,0.39533509]
["bitfinex-derivatives","ETHF0:USTF0",1724203240518,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203241010,0.38834,2574.7,2574.5,3.89097509]
["bitfinex-derivatives","ETHF0:USTF0",1724203241705,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203242006,0.38834,2574.7,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203243610,0.39414666,2574.8,2574.5,0.39533509]
["bitfinex-derivatives","ETHF0:USTF0",1724203244005,0.39414666,2574.8,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203244006,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203245010,8.80933,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203247110,7.83845,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203247310,4.63065,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203250120,0.38835,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203259515,5.24323,2574.6,2574.5,0.00697509]
["bitfinex-derivatives","ETHF0:USTF0",1724203259717,5.24323,2574.6,2573.8,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724203259718,0.38845,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203259907,0.97104,2574.2,2573.6,1.75184278]
["bitfinex-derivatives","ETHF0:USTF0",1724203260114,0.38846,2573.9,2573.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724203260408,0.38846,2573.9,2573.6,2.14033278]
["bitfinex-derivatives","ETHF0:USTF0",1724203260610,0.39252725,2573.9,2573.6,2.14325421]
["bitfinex-derivatives","ETHF0:USTF0",1724203260810,0.00406725,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724203261011,0.39251725,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724203261315,0.00406725,2573.9,2573.8,7.48187]
["bitfinex-derivatives","ETHF0:USTF0",1724203261618,0.00406725,2573.9,2573.8,10.43862644]
["bitfinex-derivatives","ETHF0:USTF0",1724203262115,0.00406725,2573.9,2573.8,8.49601278]
["bitfinex-derivatives","ETHF0:USTF0",1724203262427,0.00406725,2573.9,2573.8,51.7452526]
["bitfinex-derivatives","ETHF0:USTF0",1724203262614,0.00406725,2573.9,2573.8,52.25222953]
["bitfinex-derivatives","ETHF0:USTF0",1724203263015,0.00406725,2573.9,2573.8,57.25222953]
["bitfinex-derivatives","ETHF0:USTF0",1724203263318,0.00406725,2573.9,2573.8,61.13714602]
["bitfinex-derivatives","ETHF0:USTF0",1724203263709,0.00406725,2573.9,2573.8,61.64717198]
["bitfinex-derivatives","ETHF0:USTF0",1724203263909,0.00406725,2573.9,2573.8,59.10941202]
["bitfinex-derivatives","ETHF0:USTF0",1724203264519,0.00406725,2573.9,2573.8,61.64717198]
["bitfinex-derivatives","ETHF0:USTF0",1724203265215,0.00406725,2573.9,2573.8,58.72094202]
["bitfinex-derivatives","ETHF0:USTF0",1724203265419,0.45662182,2573.9,2573.8,51.87140183]
["bitfinex-derivatives","ETHF0:USTF0",1724203265722,0.45662182,2573.9,2573.8,42.74262553]
["bitfinex-derivatives","ETHF0:USTF0",1724203266027,0.45662182,2573.9,2573.8,41.8177291]
["bitfinex-derivatives","ETHF0:USTF0",1724203266513,0.45662182,2573.9,2573.8,1.94280662]
["bitfinex-derivatives","ETHF0:USTF0",1724203267017,0.45662182,2573.9,2573.8,2.96012813]
["bitfinex-derivatives","ETHF0:USTF0",1724203267216,0.45662838,2573.9,2573.8,2.96010358]
["bitfinex-derivatives","ETHF0:USTF0",1724203267415,0.45662838,2573.9,2573.8,1.01733951]
["bitfinex-derivatives","ETHF0:USTF0",1724203268512,0.38847,2573.8,2573.7,1.01733951]
["bitfinex-derivatives","ETHF0:USTF0",1724203268724,0.45258113,2573.8,2573.7,1.01733951]
["bitfinex-derivatives","ETHF0:USTF0",1724203269819,0.38848,2573.7,2573.6,1.02026094]
["bitfinex-derivatives","ETHF0:USTF0",1724203270019,1.42381113,2573.7,2573.6,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1724203270320,5.30941113,2573.7,2573.6,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1724203270623,5.30941113,2573.7,2573.1,4.22513951]
["bitfinex-derivatives","ETHF0:USTF0",1724203270624,0.38856,2573.2,2573.1,4.22513951]
["bitfinex-derivatives","ETHF0:USTF0",1724203271123,0.38856,2573.2,2573.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724203271319,4.27496,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203271621,3.66049243,2573.2,2573.1,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1724203271920,0.45269243,2573.2,2573.1,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1724203272123,0.38856,2573.2,2573.1,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1724203272423,0.45269203,2573.2,2573.1,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1724203272813,0.38862,2572.8,2572.6,1.01733951]
["bitfinex-derivatives","ETHF0:USTF0",1724203273219,0.38862,2572.8,2572.5,2.29346244]
["bitfinex-derivatives","ETHF0:USTF0",1724203273220,0.7398,2573.1,2572.5,42.19563951]
["bitfinex-derivatives","ETHF0:USTF0",1724203273512,0.38865,2572.7,2572.5,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1724203273825,0.38865,2572.6,2572.5,41.18214336]
["bitfinex-derivatives","ETHF0:USTF0",1724203274019,0.97148,2573.0,2572.5,41.18214336]
["bitfinex-derivatives","ETHF0:USTF0",1724203274020,0.38864,2572.7,2572.5,41.18214336]
["bitfinex-derivatives","ETHF0:USTF0",1724203274323,0.38865,2572.6,2572.5,40.80384336]
["bitfinex-derivatives","ETHF0:USTF0",1724203274534,0.76045,2572.6,2572.5,40.80384336]
["bitfinex-derivatives","ETHF0:USTF0",1724203274716,0.76045,2572.6,2572.5,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1724203275117,1.13705,2572.6,2572.5,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1724203275415,0.38874,2572.0,2571.9,1.01733951]
["bitfinex-derivatives","ETHF0:USTF0",1724203275624,12.53366,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203275918,0.79869751,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203276123,6.5618,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203276316,6.5618,2571.6,2569.9,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1724203276317,0.97251,2570.3,2570.2,1.01340167]
["bitfinex-derivatives","ETHF0:USTF0",1724203276521,0.97251,2570.3,2568.9,1.01074466]
["bitfinex-derivatives","ETHF0:USTF0",1724203276522,3.354,2570.1,2568.9,1.01074466]
["bitfinex-derivatives","ETHF0:USTF0",1724203276711,3.354,2569.6,2568.9,0.39422738]
["bitfinex-derivatives","ETHF0:USTF0",1724203276913,0.00389833,2569.6,2568.9,3.21282738]
["bitfinex-derivatives","ETHF0:USTF0",1724203277113,0.00389833,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724203277326,0.00389833,2569.6,2566.3,1.78932772]
["bitfinex-derivatives","ETHF0:USTF0",1724203277327,0.97398,2566.4,2566.3,1.78932772]
["bitfinex-derivatives","ETHF0:USTF0",1724203277524,0.97398,2566.4,2564.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724203277525,3.2078,2566.1,2564.9,2.02421226]
["bitfinex-derivatives","ETHF0:USTF0",1724203277715,3.2078,2566.1,2564.2,3.54231239]
["bitfinex-derivatives","ETHF0:USTF0",1724203277716,3.2078,2565.0,2564.2,2.53062399]
["bitfinex-derivatives","ETHF0:USTF0",1724203277917,6.5618,2564.3,2563.6,1.01257666]
["bitfinex-derivatives","ETHF0:USTF0",1724203278222,4.21392116,2564.3,2563.9,11.25025237]
["bitfinex-derivatives","ETHF0:USTF0",1724203278411,3.2078,2564.0,2563.6,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1724203278614,3.2078,2563.7,2563.6,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1724203278815,8.2078,2563.7,2563.6,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1724203279016,3.2078,2563.7,2563.6,13.7143135]
["bitfinex-derivatives","ETHF0:USTF0",1724203279218,3.2078,2563.7,2563.6,11.25419319]
["bitfinex-derivatives","ETHF0:USTF0",1724203279423,3.21363987,2564.4,2563.6,7.46406113]
["bitfinex-derivatives","ETHF0:USTF0",1724203279730,3.2078,2565.4,2564.3,4.82494407]
["bitfinex-derivatives","ETHF0:USTF0",1724203280021,3.2078,2565.9,2565.3,1.61714407]
["bitfinex-derivatives","ETHF0:USTF0",1724203280215,3.2078,2565.4,2564.4,4.33773541]
["bitfinex-derivatives","ETHF0:USTF0",1724203280415,0.00371049,2565.4,2564.4,2.46012031]
["bitfinex-derivatives","ETHF0:USTF0",1724203280716,0.00371049,2565.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203280717,3.2078,2564.8,2564.6,0.00583987]
["bitfinex-derivatives","ETHF0:USTF0",1724203280917,3.2078,2565.1,2564.6,0.00583987]
["bitfinex-derivatives","ETHF0:USTF0",1724203281123,2.7899895,2564.9,2564.6,2.46596018]
["bitfinex-derivatives","ETHF0:USTF0",1724203281317,2.7899895,2564.9,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724203281518,3.2078,2566.0,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203281822,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203282121,3.2078,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203282325,0.53,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203282627,0.53369624,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203282830,0.53369624,2566.0,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724203283025,12.63829624,2566.0,2565.3,0.00275786]
["bitfinex-derivatives","ETHF0:USTF0",1724203283322,12.63829624,2566.0,2564.6,0.00583987]
["bitfinex-derivatives","ETHF0:USTF0",1724203283323,3.2078,2565.4,2564.6,0.00583987]
["bitfinex-derivatives","ETHF0:USTF0",1724203283627,3.2078,2565.2,2564.6,1.87442032]
["bitfinex-derivatives","ETHF0:USTF0",1724203284128,3.21149624,2566.0,2564.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724203284325,3.21149624,2566.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724203284520,3.21149624,2566.0,2565.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724203284820,3.2078,2565.6,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203285034,7.8888,2565.9,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203285216,3.2078,2565.6,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203285416,4.681,2565.9,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203285417,7.8888,2565.9,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203285613,3.59752,2565.6,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203285827,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203286025,3.2078,2565.3,2564.7,1.87238319]
["bitfinex-derivatives","ETHF0:USTF0",1724203286234,3.2078,2564.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203286419,3.8984,2565.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203286420,3.2078,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203287025,0.0456454,2564.2,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724203287228,0.05028626,2564.2,2563.6,0.00331184]
["bitfinex-derivatives","ETHF0:USTF0",1724203287427,0.0456454,2563.9,2563.6,1.87773216]
["bitfinex-derivatives","ETHF0:USTF0",1724203287618,3.5978,2563.7,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203287926,3.2078,2563.7,2563.1,42.66858045]
["bitfinex-derivatives","ETHF0:USTF0",1724203288121,3.5978,2563.7,2563.1,42.66858045]
["bitfinex-derivatives","ETHF0:USTF0",1724203288326,3.5978,2563.7,2562.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1724203288327,7.8888,2563.4,2562.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1724203288525,3.2078,2562.7,2562.2,1.86858045]
["bitfinex-derivatives","ETHF0:USTF0",1724203288718,3.2078,2562.7,2562.2,42.67236354]
["bitfinex-derivatives","ETHF0:USTF0",1724203288719,0.00585138,2562.7,2562.2,42.67236354]
["bitfinex-derivatives","ETHF0:USTF0",1724203289120,3.2078,2562.6,2562.2,40.80378309]
["bitfinex-derivatives","ETHF0:USTF0",1724203289329,0.00585138,2562.7,2562.2,42.67236354]
["bitfinex-derivatives","ETHF0:USTF0",1724203289530,0.0456454,2562.5,2562.2,42.67236354]
["bitfinex-derivatives","ETHF0:USTF0",1724203289724,0.0456454,2562.5,2562.2,45.88016354]
["bitfinex-derivatives","ETHF0:USTF0",1724203290231,5.0456454,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203290431,3.2078,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203290623,0.0456454,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203291023,3.21365138,2562.7,2561.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724203291224,3.21365138,2562.7,2561.9,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1724203291420,3.21365138,2562.7,2561.9,5.08039534]
["bitfinex-derivatives","ETHF0:USTF0",1724203291421,3.21843404,2562.7,2561.9,5.08039534]
["bitfinex-derivatives","ETHF0:USTF0",1724203291622,3.21843404,2562.7,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203291623,3.2078,2562.0,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203291821,3.2078,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203292227,3.2078,2562.0,2561.2,5.07638045]
["bitfinex-derivatives","ETHF0:USTF0",1724203292428,0.39028,2561.9,2561.2,5.07638045]
["bitfinex-derivatives","ETHF0:USTF0",1724203292635,3.2078,2561.6,2561.2,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1724203292834,3.2078,2561.6,2561.2,1.87239271]
["bitfinex-derivatives","ETHF0:USTF0",1724203293335,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203293631,3.2078,2562.0,2560.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1724203293632,0.39053,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203293836,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203294034,3.2078,2560.2,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203294229,5.17052902,2560.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203294536,0.00586338,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203294836,5.17052902,2560.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203294837,0.00586338,2559.5,2559.3,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1724203295032,0.00586338,2559.5,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203295235,0.00586338,2559.5,2559.0,1.87222336]
["bitfinex-derivatives","ETHF0:USTF0",1724203295236,3.2078,2559.2,2559.0,0.00364291]
["bitfinex-derivatives","ETHF0:USTF0",1724203295536,3.2078,2559.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203295729,3.2078,2558.2,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203295933,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203296124,3.2078,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203296435,0.00297883,2559.3,2558.7,4.00205516]
["bitfinex-derivatives","ETHF0:USTF0",1724203296641,7.8888,2559.2,2558.7,4.00205516]
["bitfinex-derivatives","ETHF0:USTF0",1724203296822,0.00586338,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203297233,7.8888,2560.3,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724203297432,3.2078,2560.0,2558.8,5.08224383]
["bitfinex-derivatives","ETHF0:USTF0",1724203297639,3.2078,2560.0,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724203297833,7.8888,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203298042,1.5033791,2567.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203298043,3.2078,2561.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203298232,3.21082509,2561.0,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724203298533,3.38e-06,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724203298738,3.38e-06,2560.6,2560.5,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1724203298937,3.2078,2561.6,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724203299144,3.2078,2561.6,2561.0,2.25596198]
["bitfinex-derivatives","ETHF0:USTF0",1724203299435,5.07123,2562.2,2561.0,2.25596198]
["bitfinex-derivatives","ETHF0:USTF0",1724203299436,3.2078,2561.8,2561.0,42.66555198]
["bitfinex-derivatives","ETHF0:USTF0",1724203299642,3.2078,2561.8,2561.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724203299831,0.00448318,2561.8,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724203300232,0.00586338,2561.7,2561.3,1.86555198]
["bitfinex-derivatives","ETHF0:USTF0",1724203300437,3.2078,2561.4,2561.2,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1724203300643,5.65694,2561.3,2560.4,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1724203300936,3.2078,2560.5,2560.4,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1724203301437,3.9056,2560.5,2560.4,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1724203301737,3.2078,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724203301935,4.681,2561.3,2560.4,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1724203302133,3.2078,2560.6,2560.4,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1724203302844,3.2078,2561.5,2560.5,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724203303033,0.00586338,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203303233,0.00586338,2561.7,2560.8,5.07335198]
["bitfinex-derivatives","ETHF0:USTF0",1724203303440,0.00586338,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203303941,0.00586338,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724203304242,3.2078,2562.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203304429,3.2078,2562.6,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203304634,3.2078,2562.6,2561.7,5.07335198]
["bitfinex-derivatives","ETHF0:USTF0",1724203304834,3.2078,2562.6,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724203305239,3.21871284,2562.6,2562.0,2.26166536]
["bitfinex-derivatives","ETHF0:USTF0",1724203305434,0.01091284,2562.6,2562.0,5.07921536]
["bitfinex-derivatives","ETHF0:USTF0",1724203305641,3.21871284,2562.6,2562.0,1.87141536]
["bitfinex-derivatives","ETHF0:USTF0",1724203305837,3.21871284,2562.6,2562.0,5.07921536]
["bitfinex-derivatives","ETHF0:USTF0",1724203306036,0.01091284,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724203306238,0.01091284,2562.6,2562.3,3.21176053]
["bitfinex-derivatives","ETHF0:USTF0",1724203306440,0.01091284,2562.6,2562.4,45.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724203306739,0.01091284,2562.6,2562.3,1.86951251]
["bitfinex-derivatives","ETHF0:USTF0",1724203307133,0.01091284,2562.6,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203307334,7.8888,2563.3,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724203307530,3.2078,2563.3,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724203307732,4.681,2563.8,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724203307733,3.2078,2563.6,2562.5,5.07335198]
["bitfinex-derivatives","ETHF0:USTF0",1724203308037,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203308238,3.21250666,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203308447,0.00586338,2563.5,2562.8,5.07335198]
["bitfinex-derivatives","ETHF0:USTF0",1724203308839,0.00586338,2563.5,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1724203309043,0.00586338,2563.5,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724203309247,0.00586338,2563.5,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724203309544,0.00586338,2563.5,2563.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724203309752,0.00586338,2563.5,2563.4,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1724203309939,0.00586338,2563.5,2563.4,5.46340198]
["bitfinex-derivatives","ETHF0:USTF0",1724203310156,3.2078,2564.3,2563.4,5.07335198]
["bitfinex-derivatives","ETHF0:USTF0",1724203310349,6.0078,2564.3,2563.4,5.07335198]
["bitfinex-derivatives","ETHF0:USTF0",1724203310543,6.0078,2564.3,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724203311142,6.01803622,2564.3,2563.7,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203312146,3.59778,2563.8,2563.7,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203312341,0.39004,2563.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203312545,2.78,2563.5,2562.6,2.21885198]
["bitfinex-derivatives","ETHF0:USTF0",1724203313439,2.78,2563.5,2562.8,3.21365183]
["bitfinex-derivatives","ETHF0:USTF0",1724203313749,2.78,2563.5,2563.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724203314244,2.78,2563.5,2563.0,1.86555198]
["bitfinex-derivatives","ETHF0:USTF0",1724203315253,2.78,2563.5,2563.0,2.25566198]
["bitfinex-derivatives","ETHF0:USTF0",1724203315444,2.78,2563.5,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724203315747,2.78,2563.5,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1724203316044,2.78,2563.5,2563.1,5.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1724203316253,2.78,2563.5,2563.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724203316743,2.78,2563.5,2563.4,2.25560198]
["bitfinex-derivatives","ETHF0:USTF0",1724203317534,1.6332,2563.5,2563.4,6.15640198]
["bitfinex-derivatives","ETHF0:USTF0",1724203317740,4.16,2564.1,2563.4,13.97415198]
["bitfinex-derivatives","ETHF0:USTF0",1724203317948,2.26,2564.1,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724203318146,2.26,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724203318752,2.26,2564.1,2564.0,2.25550198]
["bitfinex-derivatives","ETHF0:USTF0",1724203318951,2.26,2564.1,2564.0,9.36330198]
["bitfinex-derivatives","ETHF0:USTF0",1724203319635,2.26,2564.1,2564.0,1.86555198]
["bitfinex-derivatives","ETHF0:USTF0",1724203320440,2.26,2564.1,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203320641,2.26,2564.1,2563.8,43.05553198]
["bitfinex-derivatives","ETHF0:USTF0",1724203320843,2.26,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724203321043,2.26,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203321244,0.39009,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203321450,0.39009,2563.1,2562.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1724203321451,0.39012,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203321643,2.62,2562.9,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724203321947,2.62,2562.9,2562.3,40.80396053]
["bitfinex-derivatives","ETHF0:USTF0",1724203321948,15.11952,2562.9,2562.3,40.80396053]
["bitfinex-derivatives","ETHF0:USTF0",1724203322149,15.11952,2562.9,2562.3,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1724203322150,0.3902,2562.4,2562.3,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1724203322351,15.0988,2562.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203322659,3.2078,2561.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203322855,0.39037,2561.3,2560.7,5.46380198]
["bitfinex-derivatives","ETHF0:USTF0",1724203323039,3.2078,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203323244,0.00585183,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203323743,0.00585183,2561.6,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724203323945,0.00585183,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724203324341,0.00585183,2561.6,2561.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203324540,3.2078,2561.2,2561.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203324845,3.2078,2561.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203324846,0.21045381,2561.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203325050,4.681,2560.0,2559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203325353,4.681,2560.0,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724203325555,3.2078,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203325746,3.2078,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724203325747,3.21120533,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724203326051,0.00585183,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724203326357,0.00585183,2560.3,2560.2,6.16167198]
["bitfinex-derivatives","ETHF0:USTF0",1724203327248,0.00585183,2560.3,2560.2,5.77115198]
["bitfinex-derivatives","ETHF0:USTF0",1724203327446,3.2078,2561.4,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724203327756,0.39039,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203327950,3.2078,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203328151,3.2078,2561.4,2560.6,5.06994665]
["bitfinex-derivatives","ETHF0:USTF0",1724203328356,4.681,2561.9,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724203328357,0.00585183,2561.3,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724203328556,0.0030189,2561.4,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724203328852,2.41859574,2563.1,2561.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203328853,3.2078,2563.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203329052,3.2078,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203329248,3.2078,2562.3,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724203329553,3.2078,2562.3,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724203329853,0.00273955,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724203330057,0.00273955,2562.3,2562.0,7.11578009]
["bitfinex-derivatives","ETHF0:USTF0",1724203330058,0.00273955,2562.3,2562.0,0.00478009]
["bitfinex-derivatives","ETHF0:USTF0",1724203330243,3.2078,2562.2,2562.0,0.00478009]
["bitfinex-derivatives","ETHF0:USTF0",1724203330854,0.00273955,2562.3,2562.0,1.86692674]
["bitfinex-derivatives","ETHF0:USTF0",1724203331052,0.00273955,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724203331351,0.00273955,2562.3,2562.0,1.86692674]
["bitfinex-derivatives","ETHF0:USTF0",1724203331551,0.00273955,2562.3,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724203331763,3.2078,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724203331953,3.2078,2563.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203332251,0.3524,2563.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203332252,3.2078,2563.2,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724203332461,3.2078,2563.2,2562.7,1.85629482]
["bitfinex-derivatives","ETHF0:USTF0",1724203332663,0.00286852,2563.2,2562.7,1.85629482]
["bitfinex-derivatives","ETHF0:USTF0",1724203332845,0.00872035,2563.2,2562.7,1.86214665]
["bitfinex-derivatives","ETHF0:USTF0",1724203333257,0.39880035,2563.2,2562.7,1.86214665]
["bitfinex-derivatives","ETHF0:USTF0",1724203333447,0.00872035,2563.2,2562.7,1.86214665]
["bitfinex-derivatives","ETHF0:USTF0",1724203333649,0.00872035,2563.2,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724203333854,0.00872035,2563.2,2563.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724203334152,0.00872035,2563.2,2563.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1724203334554,0.38993,2564.2,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724203334859,3.2078,2564.3,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724203335158,3.59771,2564.3,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203335362,0.38992,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203335551,0.00585183,2564.2,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203336051,0.00585183,2564.2,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203336250,0.00585183,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203336658,0.00585183,2564.2,2564.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724203336964,0.00585183,2564.2,2563.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724203337352,3.90585183,2564.2,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203337569,0.38998,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203337862,3.2078,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203338057,7.1086,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203338358,0.00585183,2564.2,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203338556,0.38998,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203338947,3.9008,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203339153,3.2078,2564.0,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203339353,0.00585183,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203339757,0.00585183,2564.2,2563.7,0.39321844]
["bitfinex-derivatives","ETHF0:USTF0",1724203340258,0.00585183,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724203340457,0.00585183,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203340962,0.00585183,2564.2,2564.1,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724203341150,2.90585183,2564.2,2563.7,3.21102844]
["bitfinex-derivatives","ETHF0:USTF0",1724203341352,3.29577183,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203341559,3.29578183,2564.2,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203341854,0.38998,2563.9,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203342158,2.7,2563.9,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203342754,0.38998,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203342952,2.7,2563.8,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203343159,2.7,2563.8,2563.7,3.90402844]
["bitfinex-derivatives","ETHF0:USTF0",1724203343351,2.1262,2563.8,2563.7,9.29402844]
["bitfinex-derivatives","ETHF0:USTF0",1724203344068,0.12376084,2563.8,2563.7,9.29402844]
["bitfinex-derivatives","ETHF0:USTF0",1724203344762,0.00585183,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724203345058,1.07585183,2564.2,2564.1,41.18994]
["bitfinex-derivatives","ETHF0:USTF0",1724203345250,1.07585183,2564.2,2564.1,53.29774]
["bitfinex-derivatives","ETHF0:USTF0",1724203345453,1.07585183,2564.2,2564.1,50.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203346150,1.07585183,2564.2,2564.1,45.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203346357,1.07585183,2564.2,2564.1,48.29774]
["bitfinex-derivatives","ETHF0:USTF0",1724203347050,1.07585183,2564.2,2564.1,45.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203347255,1.07585183,2564.2,2564.1,41.18994]
["bitfinex-derivatives","ETHF0:USTF0",1724203347455,1.07585183,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203347766,1.07585183,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724203347954,1.07585183,2564.2,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203348364,0.38994,2564.1,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203348565,2.56,2564.1,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724203348763,2.56,2564.1,2564.0,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1724203348965,2.56,2564.1,2564.0,9.28995]
["bitfinex-derivatives","ETHF0:USTF0",1724203349455,2.56,2564.1,2564.0,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1724203349761,2.56,2564.1,2564.0,50.08995]
["bitfinex-derivatives","ETHF0:USTF0",1724203349959,2.56,2564.1,2564.0,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1724203350271,2.56,2564.1,2564.0,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1724203350652,2.56,2564.1,2564.0,45.08995]
["bitfinex-derivatives","ETHF0:USTF0",1724203351168,2.56,2564.1,2564.0,50.08995]
["bitfinex-derivatives","ETHF0:USTF0",1724203351465,2.56,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203351763,2.56,2564.1,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203351957,0.38996,2564.0,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203352152,0.38998,2563.9,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203352352,2.52,2563.9,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203352556,2.52,2563.9,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724203352859,3.21365183,2564.2,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203353059,0.99585183,2564.2,2563.7,3.21102844]
["bitfinex-derivatives","ETHF0:USTF0",1724203353260,0.99585183,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203353557,0.38994,2564.1,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203353761,0.39578183,2564.2,2563.7,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1724203353975,0.00585183,2564.2,2563.7,0.39321844]
["bitfinex-derivatives","ETHF0:USTF0",1724203354163,0.39577183,2564.2,2563.7,0.39321844]
["bitfinex-derivatives","ETHF0:USTF0",1724203354359,0.00585183,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724203355071,0.00585183,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724203355276,0.00585183,2564.2,2564.1,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724203355464,0.00585183,2564.2,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724203355864,0.00585183,2564.2,2564.1,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724203356361,1.83e-06,2564.2,2564.1,9.28994]
["bitfinex-derivatives","ETHF0:USTF0",1724203356571,1.83e-06,2564.2,2564.1,50.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203356866,1.83e-06,2564.2,2564.1,45.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203357077,1.83e-06,2564.2,2564.1,50.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203358172,1.83e-06,2564.2,2564.1,45.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203358674,1.83e-06,2564.2,2564.1,50.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203358869,1.83e-06,2564.2,2564.1,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1724203359067,1.83e-06,2564.2,2564.1,45.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724203359368,1.83e-06,2564.2,2564.1,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1724203359574,1.83e-06,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203359960,1.83e-06,2564.2,2563.8,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1724203360164,1.83e-06,2564.2,2563.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724203360361,1.83e-06,2564.2,2564.1,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724203360871,1.83e-06,2564.2,2564.1,7.49774]
["bitfinex-derivatives","ETHF0:USTF0",1724203363275,1.83e-06,2564.2,2564.1,12.49774]
["bitfinex-derivatives","ETHF0:USTF0",1724203365474,3.2078,2565.8,2564.3,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1724203365774,0.3897,2565.7,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203366171,1.33807,2566.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203366372,0.00373779,2565.9,2565.4,3.60338183]
["bitfinex-derivatives","ETHF0:USTF0",1724203366571,3.44340779,2565.9,2565.4,3.21365183]
["bitfinex-derivatives","ETHF0:USTF0",1724203366976,3.05373779,2565.9,2565.4,3.21365183]
["bitfinex-derivatives","ETHF0:USTF0",1724203367181,3.05373779,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203367376,3.05373779,2565.9,2565.7,3.21228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203367574,3.05373779,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203368481,3.05373779,2565.9,2565.8,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724203368973,3.05373779,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203369178,3.05373779,2565.9,2565.7,0.00448686]
["bitfinex-derivatives","ETHF0:USTF0",1724203369381,3.05373779,2565.9,2565.7,3.60197686]
["bitfinex-derivatives","ETHF0:USTF0",1724203369779,3.05373779,2565.9,2565.8,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1724203369977,3.05373779,2565.9,2565.7,3.90208686]
["bitfinex-derivatives","ETHF0:USTF0",1724203370281,3.05373779,2565.9,2565.7,3.60196686]
["bitfinex-derivatives","ETHF0:USTF0",1724203370481,3.05373779,2565.9,2565.7,3.21228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203371380,0.39340779,2565.9,2565.7,0.00448686]
["bitfinex-derivatives","ETHF0:USTF0",1724203371573,0.00373779,2565.9,2565.7,0.00448686]
["bitfinex-derivatives","ETHF0:USTF0",1724203373282,0.00373779,2565.9,2565.7,0.39417686]
["bitfinex-derivatives","ETHF0:USTF0",1724203373578,0.3943427,2566.2,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724203373579,0.0047127,2566.2,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724203373783,1.2647127,2566.2,2566.1,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724203373991,1.2647127,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203374284,0.0047127,2566.2,2566.1,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724203374678,2.6547127,2566.2,2566.1,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724203375286,2.6547127,2566.2,2566.1,9.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724203375787,0.0047127,2566.2,2566.1,9.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724203377386,0.0047127,2566.2,2566.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724203377387,1.4647127,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203377886,1.4647127,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203378381,1.4647127,2566.2,2566.1,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724203378680,1.4647127,2566.2,2565.7,3.21228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203378681,5.7511427,2566.2,2565.7,3.21228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203378875,0.38964,2566.1,2565.7,3.21228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203379081,3.05,2566.1,2565.7,44.01228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203379280,3.05,2566.1,2565.7,44.40197686]
["bitfinex-derivatives","ETHF0:USTF0",1724203379984,0.38963,2566.1,2565.7,44.01228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203380185,0.0047127,2566.2,2565.7,44.01228686]
["bitfinex-derivatives","ETHF0:USTF0",1724203380481,0.0047127,2566.2,2565.7,0.00448686]
["bitfinex-derivatives","ETHF0:USTF0",1724203380482,0.38968,2565.8,2565.7,0.00448686]
["bitfinex-derivatives","ETHF0:USTF0",1724203380685,0.38973,2565.5,2564.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1724203380886,0.3898,2565.1,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203381385,0.38978,2565.2,2564.7,41.18985]
["bitfinex-derivatives","ETHF0:USTF0",1724203381693,0.38978,2565.2,2564.7,41.19326216]
["bitfinex-derivatives","ETHF0:USTF0",1724203381872,0.00585183,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203382079,0.00585183,2565.2,2565.1,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1724203382380,0.00585183,2565.2,2565.1,12.49599]
["bitfinex-derivatives","ETHF0:USTF0",1724203383283,0.3531,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724203383584,0.0047127,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724203383780,0.0047127,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724203383781,2.5747127,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724203383974,0.0047127,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724203384284,0.0047127,2566.2,2566.1,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724203384886,0.0047127,2566.2,2566.1,45.08643]
["bitfinex-derivatives","ETHF0:USTF0",1724203385089,0.0047127,2566.2,2566.1,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724203385673,0.0047127,2566.2,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203385876,0.0047127,2566.2,2566.1,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724203386284,0.0047127,2566.2,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203386679,0.0047127,2566.2,2566.1,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724203386876,0.0047127,2566.2,2566.1,45.08643]
["bitfinex-derivatives","ETHF0:USTF0",1724203388778,0.0047127,2566.2,2566.1,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724203388976,0.0047127,2566.2,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203390387,0.0047127,2566.2,2565.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1724203390790,0.38964,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203391178,0.3943427,2566.2,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203391384,0.0047127,2566.2,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203392091,0.0047127,2566.2,2566.0,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724203392488,0.0047127,2566.2,2566.0,45.08644]
["bitfinex-derivatives","ETHF0:USTF0",1724203392706,0.0047127,2566.2,2566.0,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724203393983,0.0047127,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203394384,0.0047127,2566.2,2566.1,7.49423]
["bitfinex-derivatives","ETHF0:USTF0",1724203394991,1.13739,2567.1,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724203395196,0.7479,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203395383,0.38952,2566.9,2566.3,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203395589,0.38953,2566.8,2566.3,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203395786,1.72162,2567.1,2566.3,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203395993,0.38954,2566.8,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203396793,3.2078,2566.9,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203396992,3.59731,2566.9,2566.3,0.39852516]
["bitfinex-derivatives","ETHF0:USTF0",1724203397297,3.2078,2566.9,2566.3,0.39852516]
["bitfinex-derivatives","ETHF0:USTF0",1724203397597,3.2078,2566.9,2566.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724203397802,3.2078,2566.9,2566.3,0.39852516]
["bitfinex-derivatives","ETHF0:USTF0",1724203398295,1.71327678,2567.1,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724203398486,0.75105296,2567.1,2566.5,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724203398686,0.75105296,2567.1,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724203398992,0.75105296,2567.1,2566.5,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724203399196,0.75105296,2567.1,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724203399399,0.75105296,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203399901,0.00315296,2567.1,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724203400286,0.33824337,2567.7,2567.0,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724203400487,3.5868,2568.0,2567.5,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724203400694,3.5868,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203400896,1.30049557,2567.9,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203401097,0.33827175,2567.8,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203401402,0.97353,2567.6,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203401698,0.96707122,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203401893,0.38941,2567.6,2567.0,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1724203402290,0.96707122,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203402497,0.33824267,2567.7,2567.3,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724203402699,0.3942274,2567.8,2567.3,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724203403013,0.0048474,2567.8,2567.3,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724203403297,0.34309837,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203403503,0.0048474,2567.8,2567.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203404103,0.0048474,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203404597,0.0048474,2567.8,2567.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724203404999,0.0048474,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724203405400,0.0048474,2567.8,2567.7,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1724203406995,0.0048474,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724203407206,0.38939,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203407509,0.0048474,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203407691,0.38943,2567.5,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203407898,0.38946,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203408098,0.3571,2567.4,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724203408304,0.3571,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203408604,0.74655,2567.4,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203408798,0.38946,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203409197,0.74654,2567.4,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724203409398,0.3571,2567.4,2567.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724203409815,0.38947,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203410304,0.3571,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203410305,0.74654,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203410501,0.33826892,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203410703,0.38946,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203410913,0.3571,2567.4,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203410914,0.3571,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724203411296,0.72774048,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203411496,0.38945,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203411696,0.38945,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203411905,0.38945,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203412206,1.35167382,2567.3,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203412407,0.33827475,2567.2,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203412902,0.33827475,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203413209,1.30049857,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203413411,1.30049857,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203413412,0.38959,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203413622,0.72786475,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203413907,1.34184511,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203414097,1.34184511,2566.4,2566.3,3.90572516]
["bitfinex-derivatives","ETHF0:USTF0",1724203414298,0.33835524,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203414507,0.38959,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203414706,0.72794524,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203414906,1.73162043,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203415209,1.73160053,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203415905,0.72792534,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203416206,2.78375942,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203416412,1.73166087,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203416604,1.34206359,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203416907,0.33832806,2566.4,2566.3,7.11352516]
["bitfinex-derivatives","ETHF0:USTF0",1724203417415,1.73165359,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203418810,0.33833494,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203419119,0.33833494,2566.4,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203419416,0.33835926,2566.4,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203419600,1.00373553,2566.5,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203420006,0.38957,2566.6,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203420310,0.33834757,2566.5,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203420708,1.00373553,2566.9,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203420904,0.33837311,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724203421214,0.33837311,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724203421409,1.00373553,2567.1,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724203421606,0.33839968,2567.0,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724203421808,0.38949,2567.1,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724203422007,0.33840404,2567.0,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724203422608,0.33840404,2567.0,2566.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724203422813,1.00373553,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203423013,1.39796293,2567.8,2567.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724203423313,0.33847935,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203423503,0.3942274,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203423705,0.33850293,2567.7,2567.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724203423907,0.0048474,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203424107,0.0048474,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203424108,0.34334969,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203424303,0.73273087,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203424515,0.3942274,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203424810,0.3942274,2567.8,2567.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724203425113,0.0048474,2567.8,2567.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724203425312,0.34334872,2567.8,2567.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724203425614,0.0048474,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203425916,0.38942,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203426314,4.28462,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203426821,3.8952,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203427015,3.8952,2567.5,2567.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1724203427016,1.00858293,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203427215,0.33850964,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203427514,0.0048474,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203427918,0.34341732,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203428108,1.00858293,2567.8,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203428315,0.33856992,2567.7,2567.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724203428511,0.33856992,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724203429014,0.34341732,2567.8,2567.6,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1724203429217,0.33856992,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724203429716,0.0048474,2567.8,2567.6,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724203429918,0.0048474,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203430314,0.73289569,2567.8,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724203430521,0.0048474,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203430719,0.0048474,2567.8,2567.2,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724203430720,0.0048474,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203431019,0.0048474,2567.8,2567.6,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724203431020,0.34351132,2567.8,2567.6,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724203431227,0.0048474,2567.8,2567.7,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1724203431425,0.0048474,2567.8,2567.7,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724203431926,0.0048474,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724203432517,0.0048474,2567.8,2567.7,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1724203433421,0.0048474,2567.8,2567.7,9.28379]
["bitfinex-derivatives","ETHF0:USTF0",1724203435239,0.0048474,2567.8,2567.7,50.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724203436026,0.0048474,2567.8,2567.7,45.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724203436227,0.0048474,2567.8,2567.7,50.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724203436429,0.0048474,2567.8,2567.7,49.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724203436726,0.0048474,2567.8,2567.7,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724203437027,0.0048474,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203437523,0.0048474,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203437924,0.0048474,2567.8,2567.7,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724203438130,0.0048474,2567.8,2567.7,45.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724203438534,0.0048474,2567.8,2567.7,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724203438720,0.0048474,2567.8,2567.7,45.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724203440029,0.0048474,2567.8,2567.7,50.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724203440828,0.0048474,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203441028,3.8944,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203441230,0.38951,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203441426,1.97737553,2567.3,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203441627,1.97737553,2567.3,2566.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1724203441628,1.34240017,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203441826,1.50535554,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203441827,1.00373553,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203442131,0.38951,2566.9,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203442331,0.38954,2566.8,2566.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1724203442525,0.38954,2566.8,2566.6,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724203443029,1.39322553,2567.1,2566.6,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724203443233,0.33865473,2567.0,2566.6,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724203443629,0.72816473,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203443823,0.33865473,2566.9,2566.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1724203444133,0.38957,2566.6,2566.3,3.21672516]
["bitfinex-derivatives","ETHF0:USTF0",1724203444431,0.38955,2566.7,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203444740,3.2078,2566.8,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203444926,0.38956,2566.6,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203445329,0.38955,2566.7,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203445535,1.06444,2566.8,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203445833,0.33862507,2566.7,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203446040,0.38959,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203446240,0.72821507,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203446535,5.6287506,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203446939,5.29012553,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203447236,5.62874686,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203447437,10.62874686,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203447741,8.83654686,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203447927,5.62874686,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203449235,4.62501133,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203449825,9.62501133,2566.4,2566.3,0.00892516]
["bitfinex-derivatives","ETHF0:USTF0",1724203450035,16.18619482,2566.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203450226,0.38971,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203450546,0.33862133,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203450834,0.33862133,2565.6,2565.2,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1724203451034,0.33862133,2565.5,2565.2,3.21284196]
["bitfinex-derivatives","ETHF0:USTF0",1724203451341,0.00318118,2565.6,2565.2,3.21284196]
["bitfinex-derivatives","ETHF0:USTF0",1724203451729,0.34172928,2565.6,2565.2,3.60260196]
["bitfinex-derivatives","ETHF0:USTF0",1724203451931,0.00318118,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203452940,0.00318118,2565.6,2565.5,7.49513]
["bitfinex-derivatives","ETHF0:USTF0",1724203453543,0.00585183,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724203453744,0.00585183,2565.7,2565.6,45.75251]
["bitfinex-derivatives","ETHF0:USTF0",1724203453940,0.00585183,2565.7,2565.6,51.43021]
["bitfinex-derivatives","ETHF0:USTF0",1724203454434,0.00901879,2565.7,2565.6,46.43021]
["bitfinex-derivatives","ETHF0:USTF0",1724203454743,0.00901879,2565.7,2565.6,45.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724203454941,0.00901879,2565.7,2565.6,44.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724203455335,0.39871879,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203455540,4.29631879,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203455732,4.63485435,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203456238,4.29631879,2565.7,2565.2,3.21284196]
["bitfinex-derivatives","ETHF0:USTF0",1724203456441,0.39871879,2565.7,2565.2,3.21284196]
["bitfinex-derivatives","ETHF0:USTF0",1724203456747,0.00901879,2565.7,2565.3,41.18976]
["bitfinex-derivatives","ETHF0:USTF0",1724203456931,0.00901879,2565.7,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203457439,0.00901879,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724203457832,0.00901879,2565.7,2565.6,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1724203458028,0.00901879,2565.7,2565.6,45.08731]
["bitfinex-derivatives","ETHF0:USTF0",1724203458235,0.00901879,2565.7,2565.6,44.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724203458435,0.00901879,2565.7,2565.6,45.08731]
["bitfinex-derivatives","ETHF0:USTF0",1724203459544,0.00901879,2565.7,2565.6,50.08731]
["bitfinex-derivatives","ETHF0:USTF0",1724203459938,0.00901879,2565.7,2565.6,49.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724203460253,0.00901879,2565.7,2565.6,50.08731]
["bitfinex-derivatives","ETHF0:USTF0",1724203460638,0.39871879,2565.7,2565.6,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724203460842,0.38976,2565.3,2565.2,0.00504196]
["bitfinex-derivatives","ETHF0:USTF0",1724203461143,0.38982,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203461445,0.38982,2564.9,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203461446,2.04010621,2564.8,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203461634,2.04010621,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203461944,2.04010621,2564.8,2564.7,3.21199897]
["bitfinex-derivatives","ETHF0:USTF0",1724203462735,3.2078,2565.4,2564.7,3.21199897]
["bitfinex-derivatives","ETHF0:USTF0",1724203462942,0.38981,2565.0,2564.7,0.00419897]
["bitfinex-derivatives","ETHF0:USTF0",1724203463147,2.04010621,2564.8,2564.7,0.00419897]
["bitfinex-derivatives","ETHF0:USTF0",1724203463742,2.04010621,2564.8,2564.7,40.80419897]
["bitfinex-derivatives","ETHF0:USTF0",1724203464344,8.6714,2564.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203464538,3.2078,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203464839,0.38995,2564.1,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203465031,0.38993,2564.2,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203465235,0.38993,2564.2,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203465638,0.00585183,2564.3,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203465839,0.39577183,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203466039,0.00585183,2564.3,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203466244,0.38995,2564.0,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203466545,0.38994,2564.1,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203466942,0.00585183,2564.3,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203467450,0.00585183,2564.3,2563.9,41.19278148]
["bitfinex-derivatives","ETHF0:USTF0",1724203467759,0.00585183,2564.3,2563.9,40.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1724203467946,3.2078,2565.4,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724203468245,3.2078,2565.4,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724203468440,0.38976,2565.3,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724203468643,0.38972,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203468847,0.39558183,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203469440,0.00585183,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203469749,0.00585183,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203469948,0.00585183,2565.5,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724203470151,0.00585183,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203470938,0.39558183,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203471446,3.90425183,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203471645,0.00585183,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203471843,0.38974,2565.4,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203472048,0.38979,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203472441,1.68118183,2565.5,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203472851,0.38979,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203473745,0.70685183,2565.5,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203475061,0.00585183,2565.5,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203475260,0.38976,2565.3,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203475443,0.38975,2565.4,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203475750,0.38976,2565.3,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203476157,3.21365183,2565.5,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203476450,0.38979,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203477648,0.38978,2565.2,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203477851,3.21365183,2565.5,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203477852,0.38977,2565.3,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203478058,0.38978,2565.2,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203478253,3.21365183,2565.5,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203478254,0.38979,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203479643,0.38978,2565.2,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203479847,1.36427,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203480047,5.26267,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203480260,10.26267,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203481356,10.60129133,2565.1,2565.0,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203481563,10.60129133,2565.1,2564.1,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1724203481564,0.38989,2564.5,2564.1,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1724203481949,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203482461,3.59766,2564.7,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724203483049,3.2078,2564.7,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724203483455,3.59765,2564.7,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724203483862,3.2078,2564.7,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724203484052,3.2078,2564.7,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724203484359,0.38978,2565.2,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724203484663,0.38981,2565.0,2564.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724203484956,0.33860854,2564.9,2564.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724203485161,0.3898,2565.0,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724203485458,0.3385973,2564.9,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724203485761,0.38977,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203486059,0.33860278,2565.1,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724203486249,0.33860278,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203486451,0.33860278,2565.0,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724203486658,0.33860278,2564.9,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724203486858,0.33861229,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203487159,0.33862096,2565.1,2564.8,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1724203487364,0.38981,2565.0,2564.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724203487566,3.2078,2565.3,2564.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724203487567,1.00400259,2565.3,2564.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724203487861,0.72840494,2565.2,2564.8,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1724203488053,0.33862494,2565.1,2564.8,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1724203488249,0.72841494,2565.1,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203488450,0.72842494,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203488661,0.33862494,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203488861,0.33863644,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203490268,0.33863644,2565.1,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203490462,0.33863644,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203490658,0.33863644,2565.0,2564.9,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1724203490863,0.33863644,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203491160,0.33864093,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203491356,0.33864093,2565.1,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203491557,0.33864093,2565.1,2564.9,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1724203491868,0.33864093,2565.0,2564.9,44.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724203492067,1.00985442,2565.5,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724203492249,0.33866156,2565.4,2565.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724203492759,1.00985442,2565.5,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724203492760,0.00585183,2565.5,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724203492961,0.00585183,2565.5,2565.4,7.49594]
["bitfinex-derivatives","ETHF0:USTF0",1724203493255,0.00585183,2565.5,2565.4,8.15204]
["bitfinex-derivatives","ETHF0:USTF0",1724203493462,0.00316696,2565.7,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724203493663,0.00316696,2565.7,2565.4,12.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724203493664,1.00400259,2566.3,2565.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724203493858,1.10041119,2566.2,2565.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724203494063,0.33865161,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203494556,0.34231845,2566.1,2566.0,44.70158483]
["bitfinex-derivatives","ETHF0:USTF0",1724203494768,0.00366684,2566.1,2566.0,44.70158483]
["bitfinex-derivatives","ETHF0:USTF0",1724203495465,0.34231845,2566.1,2566.0,45.09123483]
["bitfinex-derivatives","ETHF0:USTF0",1724203495963,0.00366684,2566.1,2566.0,50.09123483]
["bitfinex-derivatives","ETHF0:USTF0",1724203497361,0.00585183,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724203497566,0.00585183,2566.3,2566.2,9.05542]
["bitfinex-derivatives","ETHF0:USTF0",1724203497866,0.00585183,2566.3,2566.2,17.95222]
["bitfinex-derivatives","ETHF0:USTF0",1724203498251,0.00974275,2566.3,2566.2,17.95222]
["bitfinex-derivatives","ETHF0:USTF0",1724203500058,0.00974275,2566.3,2566.0,40.80478483]
["bitfinex-derivatives","ETHF0:USTF0",1724203500467,0.00974275,2566.3,2566.1,4.28642]
["bitfinex-derivatives","ETHF0:USTF0",1724203500659,0.00974275,2566.3,2566.0,40.80478483]
["bitfinex-derivatives","ETHF0:USTF0",1724203500858,0.38964,2566.1,2566.0,40.80478483]
["bitfinex-derivatives","ETHF0:USTF0",1724203501056,0.72850734,2566.1,2566.0,0.00478483]
["bitfinex-derivatives","ETHF0:USTF0",1724203501254,0.38967,2565.9,2565.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203501458,5.49381468,2565.9,2565.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203501656,9.39141468,2565.9,2565.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203501862,9.35942845,2565.9,2565.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203502067,0.38977,2565.3,2564.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1724203502263,0.38977,2565.3,2564.9,5.46169252]
["bitfinex-derivatives","ETHF0:USTF0",1724203502264,0.38976,2565.3,2564.9,5.46169252]
["bitfinex-derivatives","ETHF0:USTF0",1724203502470,0.38976,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203502762,0.33875845,2565.2,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203503765,1.0059658,2565.4,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203504066,0.33875973,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203504767,0.33875973,2565.3,2565.1,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724203504963,1.3956658,2565.7,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724203505159,1.34473284,2565.6,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203505354,0.33876704,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203505563,0.33876704,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203506073,0.33876704,2565.5,2565.1,7.49598]
["bitfinex-derivatives","ETHF0:USTF0",1724203506264,0.33876704,2565.4,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203506463,1.0059658,2565.6,2565.1,7.49598]
["bitfinex-derivatives","ETHF0:USTF0",1724203506673,0.3386739,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203506862,0.33865802,2565.4,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724203507064,1.3956658,2565.7,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203507268,0.33866705,2565.6,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724203507767,0.33866705,2565.6,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203507961,1.8955475,2565.6,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203508272,0.33866705,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203508663,0.38974,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203508969,0.33866705,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203509273,1.0059658,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203509463,1.34446524,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203509661,1.73421524,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203509861,0.33849944,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203511469,1.0059658,2565.6,2565.1,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724203511670,0.33849113,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203511870,0.33849113,2565.4,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203512177,1.0059658,2565.6,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724203512475,0.33849782,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203513167,0.33849782,2565.4,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203513370,0.33850666,2565.3,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203513573,1.0059658,2565.6,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724203513775,0.33850595,2565.5,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724203513976,0.33850595,2565.5,2565.1,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724203514873,0.33850595,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203515072,1.0059658,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203515272,0.33850321,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203515970,0.33850321,2565.6,2565.5,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1724203516177,1.0059658,2566.1,2565.5,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1724203516361,0.33860599,2566.0,2565.6,0.19186311]
["bitfinex-derivatives","ETHF0:USTF0",1724203516772,0.33860599,2566.0,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203517371,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203517576,0.38975,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203517766,0.33860599,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203517970,0.33860599,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203518974,0.72836599,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203519272,0.33860599,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203520077,0.38975,2565.4,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203520281,0.33856939,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203520676,0.72832939,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203520873,0.33856939,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203521479,5.24293519,2565.3,2564.9,5.46169252]
["bitfinex-derivatives","ETHF0:USTF0",1724203521675,0.3898,2565.1,2564.9,5.46169252]
["bitfinex-derivatives","ETHF0:USTF0",1724203521872,0.33856939,2565.0,2564.9,5.46169252]
["bitfinex-derivatives","ETHF0:USTF0",1724203522572,0.33856939,2565.0,2564.9,46.26169252]
["bitfinex-derivatives","ETHF0:USTF0",1724203523478,0.33856939,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724203523785,1.00671768,2565.6,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724203524077,0.33879303,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724203524469,0.33879549,2565.5,2565.4,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1724203525382,0.67760941,2565.5,2565.4,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1724203525578,0.33879549,2565.5,2565.4,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1724203526281,0.33879549,2565.5,2565.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724203526474,11.98522105,2565.5,2564.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203526784,0.97455,2564.9,2563.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1724203527076,0.38997,2563.9,2563.8,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724203527384,0.38999,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203527676,0.39382047,2563.8,2563.5,3.21239171]
["bitfinex-derivatives","ETHF0:USTF0",1724203527983,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203528179,0.73241181,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203528480,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203528776,0.34240014,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203528982,0.73239014,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203529175,0.39382047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203529673,0.33855768,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203530275,0.39382047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203531077,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203531976,0.39382047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203532580,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203533281,0.39382047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203534575,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203534776,0.39382047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203536088,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203536583,0.39382047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203536884,0.00383047,2563.8,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203537475,0.00383047,2563.8,2563.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724203537787,3.2078,2564.8,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724203538086,0.38988,2564.5,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203538673,0.39363681,2564.5,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203539581,0.00375681,2564.5,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203539786,0.00375681,2564.5,2564.3,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724203540081,0.00375681,2564.5,2564.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724203541295,0.00375681,2564.5,2564.4,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1724203541586,0.00585183,2564.7,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724203541788,0.00585183,2564.7,2564.6,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1724203541984,0.00585183,2564.7,2564.6,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1724203542487,0.00952559,2564.7,2564.6,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1724203542684,0.00952559,2564.7,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724203542884,0.00952559,2564.7,2564.6,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1724203543089,0.00952559,2564.7,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724203543491,0.00952559,2564.7,2564.6,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1724203543684,0.00952559,2564.7,2564.6,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1724203543989,0.38973,2565.5,2564.6,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1724203544183,0.6928,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203544383,0.33876833,2565.6,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724203544584,0.38981,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203544983,0.38982,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203545195,0.38982,2564.9,2564.5,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203545391,0.39461252,2565.0,2564.5,0.39572183]
["bitfinex-derivatives","ETHF0:USTF0",1724203545585,0.38982,2564.9,2564.5,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203545784,0.00480252,2565.0,2564.5,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1724203545785,0.00480252,2565.0,2564.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724203545992,0.00480252,2565.0,2564.9,5.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724203546181,0.00585183,2565.1,2565.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724203546388,0.00585183,2565.1,2565.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724203546997,0.00585183,2565.1,2565.0,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724203547294,0.00978463,2565.1,2565.0,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724203547885,0.00978463,2565.1,2565.0,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724203548399,4.138,2565.6,2565.0,58.65098442]
["bitfinex-derivatives","ETHF0:USTF0",1724203548582,0.38964,2566.1,2565.5,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1724203548787,0.33880914,2566.0,2565.5,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1724203548992,0.6706,2566.2,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724203549192,0.33882519,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724203549398,0.33882519,2566.1,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724203549691,0.00929661,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724203549895,0.00929661,2566.2,2565.8,3.60332183]
["bitfinex-derivatives","ETHF0:USTF0",1724203550787,0.00929661,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724203551088,0.00929661,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724203551296,0.00929661,2566.2,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724203551690,0.00929661,2566.2,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724203552489,0.00929661,2566.2,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203553286,0.00929661,2566.2,2566.0,41.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724203553490,0.00929661,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203553882,0.00929661,2566.2,2566.1,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1724203554092,1.00707549,2567.3,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724203554291,4.61,2567.4,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724203554496,1.4022,2567.4,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724203554689,1.4022,2567.4,2567.0,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1724203554888,0.6867,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203555085,0.00332934,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203555797,0.00332934,2567.4,2567.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724203555995,0.00332934,2567.4,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724203556698,0.00332934,2567.4,2567.3,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1724203557492,0.00332934,2567.4,2567.3,48.29245]
["bitfinex-derivatives","ETHF0:USTF0",1724203558719,0.6971,2568.3,2567.3,48.29245]
["bitfinex-derivatives","ETHF0:USTF0",1724203558720,0.6971,2568.3,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724203559019,0.6971,2568.3,2567.7,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1724203559820,1.08976323,2568.3,2567.7,3.21228574]
["bitfinex-derivatives","ETHF0:USTF0",1724203560007,1.08976323,2568.3,2567.7,0.00448574]
["bitfinex-derivatives","ETHF0:USTF0",1724203560008,3.2078,2568.1,2567.7,0.00448574]
["bitfinex-derivatives","ETHF0:USTF0",1724203560310,0.70046323,2568.3,2567.7,0.00448574]
["bitfinex-derivatives","ETHF0:USTF0",1724203560511,3.2078,2568.1,2567.7,0.00448574]
["bitfinex-derivatives","ETHF0:USTF0",1724203560715,0.38938,2567.8,2567.7,0.00448574]
["bitfinex-derivatives","ETHF0:USTF0",1724203561225,3.90025,2567.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203561516,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203561706,0.38961,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203562105,0.0048892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203562318,0.0048892,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203563313,0.0048892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203563314,0.3944992,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203563514,0.0048892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203563916,0.0048892,2566.3,2565.9,44.01063912]
["bitfinex-derivatives","ETHF0:USTF0",1724203565116,0.0048892,2566.3,2565.9,44.40029912]
["bitfinex-derivatives","ETHF0:USTF0",1724203565621,0.0048892,2566.3,2565.9,44.01063912]
["bitfinex-derivatives","ETHF0:USTF0",1724203565818,0.0048892,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203566008,0.3944992,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203566213,8.9016892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203566418,0.38965,2566.0,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203566716,0.38964,2566.1,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203566908,4.28644,2566.1,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203567112,3.8968,2566.0,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203567313,0.0048892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203567516,0.38964,2566.1,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203567924,4.28644,2566.1,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203568313,3.8968,2566.1,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203569622,0.0048892,2566.3,2565.9,41.19249912]
["bitfinex-derivatives","ETHF0:USTF0",1724203569821,0.3944992,2566.3,2565.9,41.52283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203570022,3.9016892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203570219,0.38963,2566.2,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203570619,0.3944992,2566.3,2565.9,41.19250912]
["bitfinex-derivatives","ETHF0:USTF0",1724203570919,0.0048892,2566.3,2565.9,41.19250912]
["bitfinex-derivatives","ETHF0:USTF0",1724203571120,0.0048892,2566.3,2566.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724203571321,0.0048892,2566.3,2566.1,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724203571521,0.0048892,2566.3,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724203572416,0.0048892,2566.3,2566.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724203573535,0.0048892,2566.3,2566.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1724203574225,0.0048892,2566.3,2566.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724203575133,0.0048892,2566.3,2565.9,40.80283912]
["bitfinex-derivatives","ETHF0:USTF0",1724203575334,0.0048892,2566.3,2565.9,41.87649912]
["bitfinex-derivatives","ETHF0:USTF0",1724203575734,0.0048892,2566.3,2565.9,41.48683912]
["bitfinex-derivatives","ETHF0:USTF0",1724203576032,0.0048892,2566.3,2566.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724203579138,0.0048892,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203580433,0.0048892,2566.3,2566.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724203585139,0.00585183,2566.4,2566.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724203585438,0.38951,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203585439,0.38951,2567.0,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724203585644,0.38951,2567.0,2566.5,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724203585823,0.38952,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203586134,0.38953,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203588032,0.39289231,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203588234,0.33910544,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203588441,0.33910544,2566.8,2566.5,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724203589736,0.33910544,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724203589927,0.00337231,2566.9,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724203590135,0.33905703,2567.3,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724203590428,1.51061323,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203590429,0.33905703,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203590736,5.69187323,2567.8,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724203590737,4.21487549,2567.8,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724203590930,1.10183405,2567.7,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203591132,0.38942,2567.5,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203591434,0.33911937,2567.4,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203591931,0.33911937,2567.5,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203592235,0.33911937,2567.4,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203592831,0.33911937,2567.5,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203593136,0.33911937,2567.4,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203593339,0.33908063,2567.4,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203593647,0.00466854,2567.7,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203593648,0.72850063,2567.5,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203593939,0.33908063,2567.4,2567.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724203594638,0.33908063,2567.4,2567.3,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1724203594942,0.00466854,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724203595135,0.00466854,2567.7,2567.5,3.39838173]
["bitfinex-derivatives","ETHF0:USTF0",1724203595640,0.34376479,2567.7,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203595833,0.33909625,2567.6,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203596234,0.3391168,2567.6,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203596430,0.34378534,2567.7,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203596644,0.3391168,2567.6,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203597345,0.33904974,2567.6,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203597645,0.00466854,2567.7,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203597940,0.00466854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203599633,0.00466854,2567.7,2567.5,0.19058173]
["bitfinex-derivatives","ETHF0:USTF0",1724203599935,0.00466854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203600141,0.00466854,2567.7,2567.6,7.49161]
["bitfinex-derivatives","ETHF0:USTF0",1724203600333,0.3893,2568.3,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724203600541,0.3893,2568.3,2567.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724203600938,0.3390902,2568.2,2567.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724203601237,0.34269824,2568.2,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724203601441,0.33908579,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203601636,0.00360804,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203601939,0.3426247,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203602443,0.00360804,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203602743,0.00360804,2568.2,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724203602938,0.00360804,2568.2,2568.1,5.00723]
["bitfinex-derivatives","ETHF0:USTF0",1724203603338,0.00360804,2568.2,2568.1,45.80723]
["bitfinex-derivatives","ETHF0:USTF0",1724203604434,0.33901708,2568.8,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724203604637,3.7118,2569.1,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203604840,0.72822525,2569.0,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724203605032,0.33902525,2568.9,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724203605231,0.33902525,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203605436,0.39247307,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203605634,0.72825972,2568.8,2568.3,0.3951301]
["bitfinex-derivatives","ETHF0:USTF0",1724203605851,0.39247307,2568.9,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203606034,0.33901808,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203606240,0.39247307,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203606446,0.00325307,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203606845,0.38923,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203607052,0.38927,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203607349,0.97628307,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203607350,1.47978307,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203607641,0.38927,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203607841,0.38927,2568.5,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203607842,1.36251,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203608040,5.59508741,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203608344,10.59508741,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203608544,7.82966741,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203608844,0.33897741,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203609043,9.28289,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203609253,4.62185571,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203609846,0.38928,2568.5,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203610033,4.5932,2568.7,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203610233,0.38928,2568.5,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203610639,3.8936,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203610835,4.28288,2568.5,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203612253,0.38928,2568.5,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203612750,0.38929,2568.4,2568.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203613548,0.00325307,2568.9,2568.3,10.4722401]
["bitfinex-derivatives","ETHF0:USTF0",1724203613747,0.00325307,2568.9,2568.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724203614246,0.00325307,2568.9,2568.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724203614446,0.00325307,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203614852,0.00325307,2568.9,2568.8,0.18990002]
["bitfinex-derivatives","ETHF0:USTF0",1724203615350,0.00325307,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203617447,0.00325307,2568.9,2568.7,44.20385095]
["bitfinex-derivatives","ETHF0:USTF0",1724203617650,0.00325307,2568.9,2568.7,44.59308095]
["bitfinex-derivatives","ETHF0:USTF0",1724203617949,0.00325307,2568.9,2568.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724203618149,0.00325307,2568.9,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724203618839,0.00325307,2568.9,2568.8,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1724203619450,0.00325307,2568.9,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724203619646,0.00325307,2568.9,2568.8,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1724203620148,0.00325307,2568.9,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724203620538,0.00325307,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203620539,3.89605307,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203620854,0.00325307,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203621044,0.00325307,2568.9,2568.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724203622450,0.00325307,2568.9,2568.7,44.20555308]
["bitfinex-derivatives","ETHF0:USTF0",1724203622651,0.00325307,2568.9,2568.7,44.59478308]
["bitfinex-derivatives","ETHF0:USTF0",1724203623351,0.00325307,2568.9,2568.8,3.75423]
["bitfinex-derivatives","ETHF0:USTF0",1724203623553,0.72780812,2569.6,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724203623850,0.38912,2569.6,2569.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724203624058,0.38912,2569.6,2569.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1724203624547,0.39243644,2569.6,2569.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724203624753,0.39243644,2569.6,2569.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1724203625253,0.00331644,2569.6,2569.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724203625450,0.00331644,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724203625649,0.00331644,2569.6,2569.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724203626050,0.00331644,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724203626353,0.00331644,2569.6,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203626756,0.39242644,2569.6,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203627057,4.28112,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203628860,9.28112,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203630153,0.38912,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203632861,4.28112,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203633758,0.39242644,2569.6,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203634246,0.00331644,2569.6,2569.4,3.3694113]
["bitfinex-derivatives","ETHF0:USTF0",1724203634451,0.00331644,2569.6,2569.5,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1724203636967,0.00331644,2569.6,2569.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724203637151,0.39241644,2569.6,2569.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724203637350,0.73098427,2569.6,2569.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724203637557,0.39241644,2569.6,2569.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724203637757,0.34185327,2569.6,2569.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724203638463,4.23385327,2569.6,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203638668,0.33853683,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203638862,0.72765683,2569.5,2569.4,3.2122113]
["bitfinex-derivatives","ETHF0:USTF0",1724203639160,4.61965683,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203639561,5.17050026,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203639763,5.59246683,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203639966,6.14312638,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203640156,6.35343935,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203640360,5.38062935,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203640662,5.17031638,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203641263,5.38061669,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203642166,6.38749149,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203642359,5.83687752,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203642559,6.38750381,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203642958,5.17012912,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203643475,5.38047942,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203643771,5.17012912,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203643972,0.88900912,2569.5,2569.4,0.0044113]
["bitfinex-derivatives","ETHF0:USTF0",1724203644268,0.00331644,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724203644478,0.00331644,2569.6,2569.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1724203644772,0.34179967,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203645160,0.00331644,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203645568,0.34179967,2569.6,2569.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1724203645762,0.34179967,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203646171,0.00331644,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203646875,0.00331644,2569.6,2569.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1724203646876,0.34182884,2569.6,2569.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1724203647168,0.00331644,2569.6,2569.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1724203647473,0.00331644,2569.6,2569.5,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724203647672,0.34182884,2569.6,2569.5,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724203647860,0.00331644,2569.6,2569.5,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724203648070,0.00331644,2569.6,2569.5,42.56322]
["bitfinex-derivatives","ETHF0:USTF0",1724203648265,0.00331644,2569.6,2569.5,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724203648667,0.34182884,2569.6,2569.5,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724203648861,0.00331644,2569.6,2569.5,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724203649269,0.34182884,2569.6,2569.5,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724203649661,0.00331644,2569.6,2569.5,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724203650068,0.00331644,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203650265,0.89255001,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203650864,0.89255016,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203653480,0.34178418,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203653674,0.55383273,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203653976,0.34163065,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724203655173,0.34163065,2569.6,2569.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1724203655571,0.34163065,2569.6,2569.5,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724203655775,0.00331644,2569.6,2569.5,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724203655978,0.34157562,2569.6,2569.5,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724203656572,0.33825918,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203656772,0.33819802,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203656986,0.3381971,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203657564,0.34225756,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203657971,1.00707549,2570.0,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724203658173,0.54832468,2569.9,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203658479,0.33819649,2569.8,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203658685,0.33819649,2569.7,2569.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724203659180,0.342775,2569.7,2569.6,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724203659772,0.342775,2569.7,2569.6,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724203660384,1.00707549,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724203660580,1.00707549,2570.0,2569.8,6.96187]
["bitfinex-derivatives","ETHF0:USTF0",1724203660878,1.00707549,2570.1,2569.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724203661072,0.21013739,2570.0,2569.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724203661272,0.42403557,2570.0,2569.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724203661682,1.43111106,2570.0,2569.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724203661881,1.43111106,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203662185,0.21013833,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203664580,1.21721382,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203664987,0.21013833,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203665590,1.01083534,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203666185,1.39987534,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203666483,0.21020746,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203667685,1.21728295,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203667884,1.28149203,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203668080,1.28149203,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724203668081,1.21728295,2569.9,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724203668282,0.21020746,2569.8,2569.7,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724203668686,1.51298893,2570.8,2569.9,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1724203668984,1.51298893,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203669184,2.03263432,2571.2,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203669392,0.06418094,2571.1,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203669593,0.06418094,2571.0,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203670494,0.72448786,2571.1,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203671296,0.00468786,2571.1,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203672392,0.338242,2571.0,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203672582,0.338242,2570.9,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203672790,0.338242,2570.9,2570.8,44.55392]
["bitfinex-derivatives","ETHF0:USTF0",1724203673085,0.338242,2570.9,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203673282,0.338242,2571.0,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203673493,0.338242,2570.9,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203673889,0.338242,2571.0,2570.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203674096,0.00468786,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724203674298,0.34293954,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724203674505,0.34293954,2571.1,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724203674712,0.34293954,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203674908,0.34293954,2571.1,2571.0,40.98988104]
["bitfinex-derivatives","ETHF0:USTF0",1724203675501,0.00468786,2571.1,2571.0,40.98988104]
["bitfinex-derivatives","ETHF0:USTF0",1724203675701,3.2078,2571.5,2571.0,49.87948104]
["bitfinex-derivatives","ETHF0:USTF0",1724203675905,0.6822,2571.8,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203676201,0.33827823,2571.7,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203676912,0.34289188,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203677702,0.34289188,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724203677896,0.34289188,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203677897,0.00461365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203678298,0.00461365,2571.7,2571.4,7.25814499]
["bitfinex-derivatives","ETHF0:USTF0",1724203678496,0.00461365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203682911,7.0966,2571.6,2571.4,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1724203683109,0.7282,2571.5,2571.4,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1724203683295,0.00461365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203685808,0.00461365,2571.7,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724203686012,0.00461365,2571.7,2571.5,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724203686211,0.00461365,2571.7,2571.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724203686511,0.00461365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203687611,0.00461365,2571.7,2571.4,3.75817499]
["bitfinex-derivatives","ETHF0:USTF0",1724203688206,0.00461365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203689004,0.39340365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203689201,0.00461365,2571.7,2571.4,3.36934499]
["bitfinex-derivatives","ETHF0:USTF0",1724203690902,7.10121365,2571.7,2571.4,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1724203691109,0.38882,2571.5,2571.4,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1724203691310,1.36087,2571.5,2571.4,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1724203691515,0.38888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203691911,4.27848,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203692618,4.27848,2571.1,2571.0,3.21241915]
["bitfinex-derivatives","ETHF0:USTF0",1724203692914,3.8896,2571.1,2571.0,3.21241915]
["bitfinex-derivatives","ETHF0:USTF0",1724203693116,4.27848,2571.1,2571.0,3.21241915]
["bitfinex-derivatives","ETHF0:USTF0",1724203693301,3.8896,2571.1,2571.0,3.21241915]
["bitfinex-derivatives","ETHF0:USTF0",1724203694120,4.27848,2571.1,2571.0,3.21241915]
["bitfinex-derivatives","ETHF0:USTF0",1724203694415,0.38892,2570.8,2570.7,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203694718,0.38898,2570.4,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203695017,0.38898,2570.5,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203695317,0.38898,2570.4,2570.1,47.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724203695516,0.38898,2570.5,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203696118,0.38896,2570.6,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203696309,0.38897,2570.5,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203697305,0.38899,2570.4,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203698807,0.389,2570.3,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203699512,0.38899,2570.4,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203701024,0.38898,2570.5,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203701222,3.21360098,2570.8,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203701523,3.21360098,2570.8,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724203701823,3.60252098,2570.8,2570.4,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1724203702125,0.38898,2570.4,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203702526,3.59678,2570.5,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203703111,0.38898,2570.4,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203703718,3.59678,2570.5,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203703915,0.38898,2570.5,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203704418,0.38898,2570.4,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203705919,0.38901,2570.2,2570.1,47.37634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203706315,0.38901,2570.2,2570.1,6.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203706527,4.28021,2570.2,2570.1,6.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203707314,0.7314,2570.5,2570.1,6.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203707526,0.33788289,2570.4,2570.1,6.96536556]
["bitfinex-derivatives","ETHF0:USTF0",1724203707731,0.389,2570.3,2570.1,6.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1724203708630,0.38899,2570.4,2570.1,6.96536556]
["bitfinex-derivatives","ETHF0:USTF0",1724203708832,0.72704612,2570.3,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203709023,0.38901,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203709424,4.61822321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203710026,0.72702321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203710227,4.61822321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203710824,0.72702321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203711130,4.61822321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203711518,0.72702321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203711721,4.61822321,2570.2,2570.1,3.36854556]
["bitfinex-derivatives","ETHF0:USTF0",1724203711927,4.61822321,2570.2,2570.1,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1724203712221,5.04431,2570.2,2570.1,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1724203712417,5.38220502,2570.2,2570.1,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1724203712620,5.72009418,2570.2,2570.1,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1724203712841,5.38219916,2570.2,2570.1,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1724203713219,6.35473916,2570.2,2570.1,0.00354556]
["bitfinex-derivatives","ETHF0:USTF0",1724203713420,1.36161,2570.1,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203713625,10.59069916,2570.1,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203713925,10.80072843,2570.1,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203714128,0.38909,2569.7,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203714326,4.61817916,2569.7,2569.6,0.00289682]
["bitfinex-derivatives","ETHF0:USTF0",1724203714527,0.38917,2569.2,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203714728,0.38921,2568.9,2568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203715128,0.38924,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203715533,4.28204,2568.7,2568.6,0.00987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203715735,4.28204,2568.7,2568.6,40.80987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203715935,3.8928,2568.7,2568.6,40.80987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203716127,0.38924,2568.7,2568.6,0.00987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203716331,0.38923,2568.8,2568.6,0.00987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203716529,1.6943301,2569.1,2568.6,0.00987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203716530,0.38924,2568.7,2568.6,0.00987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203716729,0.38923,2568.8,2568.6,0.00987863]
["bitfinex-derivatives","ETHF0:USTF0",1724203718238,3.2078,2568.9,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203718429,0.0058401,2569.1,2568.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724203718430,3.2078,2569.0,2568.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724203718733,3.597,2569.0,2568.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724203719139,0.38921,2568.9,2568.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724203719832,0.38923,2568.8,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203720336,0.38922,2568.9,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203720524,3.2078,2569.0,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203720939,3.597,2569.0,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203721231,0.0058401,2569.1,2568.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203721433,3.2078,2569.4,2569.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203721634,3.2078,2569.4,2569.3,3.75415]
["bitfinex-derivatives","ETHF0:USTF0",1724203722028,3.2078,2569.4,2569.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203722224,3.59694,2569.4,2569.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203722431,3.2078,2569.4,2569.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203723832,3.2078,2569.4,2569.3,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203724632,3.2078,2569.4,2569.3,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724203725936,3.2078,2569.4,2569.3,48.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724203726140,0.39491098,2569.6,2569.3,48.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724203726338,0.39491098,2569.6,2569.3,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724203726339,3.60271098,2569.6,2569.3,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724203726644,3.21360098,2569.6,2569.3,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724203726834,0.00580098,2569.6,2569.3,45.27435]
["bitfinex-derivatives","ETHF0:USTF0",1724203727038,0.00580098,2569.6,2569.3,49.16635]
["bitfinex-derivatives","ETHF0:USTF0",1724203728834,0.00580098,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724203729237,0.38904,2570.1,2569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724203729447,0.38904,2570.0,2569.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203729640,0.38904,2570.1,2569.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203729944,3.2078,2570.3,2569.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203729945,0.38904,2570.0,2569.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203730349,0.00326704,2570.0,2569.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203731352,0.00326704,2570.0,2569.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724203732447,0.00326704,2570.0,2569.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1724203733045,3.2078,2570.3,2569.9,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724203733241,2.01731857,2571.2,2569.9,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724203733242,0.6975,2570.9,2570.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724203733549,0.38893,2570.8,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724203733736,0.38893,2570.8,2570.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203734048,0.0050157,2570.8,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203734640,0.3939357,2570.8,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203735338,0.38895,2570.6,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203736341,0.38895,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203736541,0.72698089,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203736947,9.61738089,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203737147,10.58977089,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203737543,4.61738089,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203737748,4.27935,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203738041,0.72692673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203738549,0.33797673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203738742,0.72692673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203738938,0.33797673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203739343,0.72692673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203740339,10.58971673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203740547,0.72692673,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203740942,5.58963702,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203741548,4.61724702,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203742954,0.72684702,2570.6,2570.5,0.00274301]
["bitfinex-derivatives","ETHF0:USTF0",1724203743453,0.33789702,2570.6,2570.5,7.25814301]
["bitfinex-derivatives","ETHF0:USTF0",1724203743645,0.38895,2570.6,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203743846,0.72684702,2570.6,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203745360,0.33789702,2570.6,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203746055,0.33789702,2570.6,2570.5,4.07504301]
["bitfinex-derivatives","ETHF0:USTF0",1724203746453,3.6017457,2570.8,2570.5,7.96544301]
["bitfinex-derivatives","ETHF0:USTF0",1724203746759,0.72690107,2570.7,2570.5,4.07504301]
["bitfinex-derivatives","ETHF0:USTF0",1724203746954,3.6017457,2570.8,2570.5,4.07504301]
["bitfinex-derivatives","ETHF0:USTF0",1724203747255,3.6017457,2570.8,2570.5,4.46400301]
["bitfinex-derivatives","ETHF0:USTF0",1724203747454,3.2128157,2570.8,2570.5,4.07504301]
["bitfinex-derivatives","ETHF0:USTF0",1724203747652,0.0050157,2570.8,2570.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1724203748652,0.0050157,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724203748856,0.0050157,2570.8,2570.7,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1724203749041,0.0050157,2570.8,2570.7,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724203749759,0.0050157,2570.8,2570.7,45.07854]
["bitfinex-derivatives","ETHF0:USTF0",1724203749954,0.7034,2571.3,2570.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724203750251,0.38888,2571.1,2571.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203751047,0.39256753,2571.1,2571.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203752062,0.38895,2570.6,2570.5,4.07504301]
["bitfinex-derivatives","ETHF0:USTF0",1724203752351,0.38895,2570.6,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203754866,1.12304,2570.7,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203756162,0.00368753,2571.1,2570.5,3.36774301]
["bitfinex-derivatives","ETHF0:USTF0",1724203756360,0.39257753,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203756758,0.00368753,2571.1,2570.8,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724203757654,0.00368753,2571.1,2570.8,3.75391]
["bitfinex-derivatives","ETHF0:USTF0",1724203759162,0.00368753,2571.1,2570.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724203759365,0.00368753,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203760470,0.00368753,2571.1,2571.0,45.07849]
["bitfinex-derivatives","ETHF0:USTF0",1724203760765,0.00368753,2571.1,2571.0,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724203762967,0.00368753,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203763169,0.38891,2570.9,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203765972,3.21148753,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203766171,0.00368753,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203766376,0.34179309,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203766579,0.00368753,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203766877,0.00368753,2571.1,2570.9,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724203767279,0.00368753,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203767972,0.34179954,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203768373,0.00368753,2571.1,2570.9,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724203768569,0.00368753,2571.1,2570.9,45.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724203768769,0.00368753,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724203769171,0.00368753,2571.1,2571.0,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1724203769475,0.00368753,2571.1,2571.0,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1724203769771,0.00368753,2571.1,2571.0,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724203773179,0.3419768,2571.1,2571.0,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724203773668,0.00368753,2571.1,2571.0,45.07849]
["bitfinex-derivatives","ETHF0:USTF0",1724203773875,0.00368753,2571.1,2571.0,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724203774080,0.3419768,2571.1,2571.0,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724203774275,0.00368753,2571.1,2571.0,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724203775077,0.34198229,2571.1,2571.0,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724203777184,0.00368753,2571.1,2571.0,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724203777491,0.34196363,2571.1,2571.0,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724203780879,0.34196363,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203781080,0.38891,2570.9,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203781286,0.38891,2570.9,2570.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203781287,0.38898,2570.4,2570.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203781480,4.61762155,2570.4,2570.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203781783,4.82777399,2570.4,2570.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203782088,4.82769033,2570.4,2570.3,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203782296,4.82769033,2570.4,2570.3,0.00944431]
["bitfinex-derivatives","ETHF0:USTF0",1724203783287,0.33814766,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203783592,0.93728407,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203783895,1.65298279,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203784195,1.44282766,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203784400,1.05384766,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203785390,1.44282766,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203785887,1.05384766,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203786993,0.7157,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203787186,0.33816424,2570.4,2570.3,3.37444431]
["bitfinex-derivatives","ETHF0:USTF0",1724203787384,0.38898,2570.5,2570.3,4.10354431]
["bitfinex-derivatives","ETHF0:USTF0",1724203787595,0.33816606,2570.4,2570.3,4.10354431]
["bitfinex-derivatives","ETHF0:USTF0",1724203787797,0.33816606,2570.4,2570.3,4.79784431]
["bitfinex-derivatives","ETHF0:USTF0",1724203787994,0.33816606,2570.4,2570.3,45.59784431]
["bitfinex-derivatives","ETHF0:USTF0",1724203788392,0.33816606,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724203788700,0.33819917,2570.5,2570.4,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1724203788901,0.33819917,2570.5,2570.4,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724203789191,0.33819917,2570.5,2570.4,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724203789408,0.33819917,2570.5,2570.4,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724203789787,0.33819917,2570.5,2570.4,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724203793489,0.33819917,2570.6,2570.4,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724203793690,0.33819917,2570.5,2570.4,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724203794199,0.33819917,2570.6,2570.4,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724203794402,0.33819917,2570.5,2570.4,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724203794701,0.33819917,2570.6,2570.4,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1724203794900,0.39256753,2571.1,2570.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724203795200,0.54836837,2571.0,2570.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724203795402,0.33822214,2570.9,2570.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724203795900,0.33822214,2570.9,2570.8,5.04552]
["bitfinex-derivatives","ETHF0:USTF0",1724203796497,0.33819109,2570.9,2570.8,5.04552]
["bitfinex-derivatives","ETHF0:USTF0",1724203797101,0.33819109,2570.9,2570.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724203797405,0.33819109,2570.9,2570.8,5.04552]
["bitfinex-derivatives","ETHF0:USTF0",1724203797588,0.33822584,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724203797914,0.33822276,2571.0,2570.9,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1724203798096,0.33822276,2571.0,2570.9,8.34721]
["bitfinex-derivatives","ETHF0:USTF0",1724203799098,0.33822276,2571.0,2570.9,16.55501]
["bitfinex-derivatives","ETHF0:USTF0",1724203799305,0.00368753,2571.1,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724203799491,0.33824855,2571.5,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724203799695,1.13489,2571.7,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203799898,0.54839694,2571.6,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203800200,0.33826838,2571.5,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203800404,0.34202355,2571.5,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203800602,0.34202355,2571.5,2571.4,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724203800603,0.34203355,2571.5,2571.4,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724203801104,0.34203355,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203801105,4.44075423,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203801403,0.33814152,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203801597,0.33814152,2571.3,2571.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724203801793,0.33814152,2571.2,2571.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724203802196,0.33814152,2571.2,2571.1,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724203802502,0.33814152,2571.2,2571.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724203802990,0.33814152,2571.2,2571.1,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724203803190,0.33814152,2571.4,2571.1,8.42958]
["bitfinex-derivatives","ETHF0:USTF0",1724203803406,0.33814152,2571.3,2571.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724203803596,0.38883,2571.4,2571.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724203803797,0.3381766,2571.3,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203804302,0.3381766,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203804604,0.3381766,2571.3,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203804807,0.3381766,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203804992,0.3381766,2571.4,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203805198,0.3381766,2571.3,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203805416,0.3381766,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203805704,0.3381766,2571.3,2571.1,7.83555209]
["bitfinex-derivatives","ETHF0:USTF0",1724203805905,0.3381766,2571.2,2571.1,3.94595209]
["bitfinex-derivatives","ETHF0:USTF0",1724203806091,0.00375517,2571.5,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724203806294,0.33815743,2571.4,2571.1,0.58094209]
["bitfinex-derivatives","ETHF0:USTF0",1724203806491,0.33815743,2571.3,2571.1,0.58094209]
["bitfinex-derivatives","ETHF0:USTF0",1724203806691,0.33815743,2571.2,2571.1,0.58094209]
["bitfinex-derivatives","ETHF0:USTF0",1724203806914,0.00375517,2571.5,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724203806915,0.33813628,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724203807199,0.00375517,2571.5,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203807501,0.34188191,2571.5,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203807806,0.38883,2571.4,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203808003,0.33814925,2571.3,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203808207,0.33814925,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203809200,0.72700925,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203809398,0.93707643,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203810202,0.54821643,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203810708,0.93707643,2571.2,2571.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203811212,4.43781643,2571.2,2570.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724203811510,1.51298893,2571.3,2570.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724203811511,1.30181643,2571.1,2570.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724203811710,0.93712356,2571.0,2570.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724203812100,4.50201923,2571.0,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203812296,0.38893,2570.8,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203812505,0.33811302,2570.7,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203814199,0.72705302,2570.7,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203814611,0.33811302,2570.7,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203815913,0.38892,2570.9,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203816103,0.33812,2570.7,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203816305,0.33812,2570.7,2570.6,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724203816507,0.3381202,2571.0,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724203816703,0.33812235,2570.9,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724203816906,0.33812235,2570.9,2570.8,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724203817416,1.51298893,2571.4,2570.8,15.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724203817608,0.54822292,2571.3,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724203817801,0.33813939,2571.3,2571.2,0.58282459]
["bitfinex-derivatives","ETHF0:USTF0",1724203818007,0.00375517,2571.5,2571.2,9.08276459]
["bitfinex-derivatives","ETHF0:USTF0",1724203818208,0.00375517,2571.5,2571.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203818403,0.34195697,2571.5,2571.4,48.44263]
["bitfinex-derivatives","ETHF0:USTF0",1724203818608,0.34195697,2571.5,2571.4,48.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724203818805,0.34195697,2571.5,2571.4,48.44263]
["bitfinex-derivatives","ETHF0:USTF0",1724203818806,0.00375517,2571.5,2571.4,48.44263]
["bitfinex-derivatives","ETHF0:USTF0",1724203819005,0.34195697,2571.5,2571.4,48.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724203819608,0.00375517,2571.5,2571.4,48.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724203819822,0.34195697,2571.5,2571.4,48.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724203820010,0.00375517,2571.5,2571.4,48.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724203820318,0.00375517,2571.5,2571.2,0.58281459]
["bitfinex-derivatives","ETHF0:USTF0",1724203820319,0.38885,2571.3,2571.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203820514,0.7270518,2571.3,2571.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203820712,0.7270518,2571.3,2570.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203821011,0.7270718,2571.2,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203821216,0.7270718,2571.2,2570.6,2.51477443]
["bitfinex-derivatives","ETHF0:USTF0",1724203821217,1.1445018,2571.1,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203821416,0.38893,2570.8,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203821609,0.3382018,2570.7,2570.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203821809,0.3382018,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203822213,0.3382018,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203822517,0.3382018,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203822717,0.3382018,2570.9,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203822925,0.3382018,2570.8,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203823220,0.33811257,2570.7,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203823415,0.33811257,2571.0,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203823615,1.19518,2571.1,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203823616,0.33807795,2570.9,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203823821,0.33807795,2570.8,2570.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724203824120,0.33807503,2570.8,2570.6,44.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724203824320,0.33807503,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203825211,0.33807503,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203825413,5.52708893,2571.1,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203825617,0.38891,2570.9,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203825819,0.3380627,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203826015,0.38891,2570.9,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203826016,0.3380627,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203826520,0.3380627,2570.9,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203826711,0.3380627,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203826909,0.3380627,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203827521,0.3380627,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203827724,0.38891,2570.9,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203827931,0.33785943,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203828124,0.33785943,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203828513,0.33785943,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203828723,0.33785943,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203828925,0.33785943,2570.7,2570.6,44.55395]
["bitfinex-derivatives","ETHF0:USTF0",1724203829125,0.33785943,2570.7,2570.6,48.0554]
["bitfinex-derivatives","ETHF0:USTF0",1724203829327,0.38891,2570.9,2570.6,48.0554]
["bitfinex-derivatives","ETHF0:USTF0",1724203829626,0.72678943,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203829932,0.72679943,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203831426,0.33785943,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203831826,0.38893,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203832019,0.3378562,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203834627,0.8007,2570.9,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203834821,4.72078893,2571.2,2570.6,47.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724203835021,0.38889,2571.0,2570.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724203835221,0.54776091,2570.9,2570.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724203835441,0.54775975,2570.8,2570.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724203835726,0.93667975,2570.8,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203835928,0.7267798,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203836121,0.33784183,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203836532,0.54776719,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203836733,0.72677756,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203836920,0.33783756,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203837321,0.54776,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203837535,0.33783756,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203837729,0.72677756,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203838030,0.93669783,2570.7,2570.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203838231,0.97243,2570.5,2570.0,1.01793122]
["bitfinex-derivatives","ETHF0:USTF0",1724203838530,0.38904,2570.0,2569.8,1.01793122]
["bitfinex-derivatives","ETHF0:USTF0",1724203838726,0.33783756,2569.9,2569.7,41.81793122]
["bitfinex-derivatives","ETHF0:USTF0",1724203839029,0.33783756,2569.8,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203839226,0.33770841,2569.8,2569.7,40.8050104]
["bitfinex-derivatives","ETHF0:USTF0",1724203839422,0.33770841,2569.8,2569.7,45.0853004]
["bitfinex-derivatives","ETHF0:USTF0",1724203839735,0.0058401,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724203840039,0.0058401,2570.0,2569.9,7.64526]
["bitfinex-derivatives","ETHF0:USTF0",1724203841032,0.34357245,2570.0,2569.9,7.64526]
["bitfinex-derivatives","ETHF0:USTF0",1724203841730,0.34357245,2570.0,2569.9,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1724203841928,0.34357245,2570.0,2569.9,12.83991818]
["bitfinex-derivatives","ETHF0:USTF0",1724203842130,5.45365291,2570.9,2570.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203842432,3.2078,2570.9,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203842826,3.2078,2570.9,2570.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724203843027,3.59671,2570.9,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203843428,3.59671,2570.9,2570.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203844128,3.59671,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203844836,3.2078,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203845037,3.2078,2570.9,2570.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203845038,0.38895,2570.6,2570.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203845236,0.38898,2570.4,2570.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724203845426,0.38901,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203845623,1.14751,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203846438,1.14751,2570.3,2570.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203846736,0.7585,2570.3,2570.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203846937,0.7585,2570.3,2570.1,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203847325,0.7585,2570.3,2570.1,44.55403]
["bitfinex-derivatives","ETHF0:USTF0",1724203848039,0.7585,2570.3,2570.1,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203848536,0.7524,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724203849635,1.14136,2570.6,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724203849839,0.7524,2570.6,2570.1,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203850042,0.7524,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724203850841,0.7524,2570.6,2570.1,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203851036,0.7524,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724203851838,1.51125291,2571.0,2570.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203852135,0.3889,2571.0,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203852537,4.38099,2571.1,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203852729,0.38889,2571.0,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203853231,0.38891,2570.9,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203853432,0.59866611,2570.9,2570.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203854141,0.38894,2570.7,2570.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724203854329,0.38895,2570.6,2570.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724203854530,1.33553631,2570.6,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203854733,1.12577,2570.6,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203855348,1.12577,2570.6,2570.3,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1724203855642,1.12577,2570.6,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203856742,0.38897,2570.5,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203856939,1.12576,2570.6,2570.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1724203857148,0.7368,2570.6,2570.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1724203857838,0.38894,2570.7,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724203858036,0.38894,2570.7,2570.3,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1724203858243,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203860838,0.38895,2570.6,2570.3,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1724203861436,1.51125291,2570.8,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203861642,0.38898,2570.4,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203861836,1.18738,2570.5,2570.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203862548,0.38895,2570.6,2570.3,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1724203862746,0.38895,2570.6,2570.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724203864048,0.38897,2570.5,2570.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724203864244,0.59878734,2570.5,2570.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724203864641,0.389,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203864841,0.38903,2570.1,2570.0,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724203865140,0.59886056,2570.1,2570.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724203865341,0.38904,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203865648,0.38904,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203865952,0.20982168,2570.0,2569.8,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724203866138,0.38903,2570.1,2569.8,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724203866342,0.20981363,2570.0,2569.8,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724203866542,0.38903,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203866742,0.20983177,2570.0,2569.8,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724203866943,0.38903,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203867150,0.20982635,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203867345,2.25165291,2570.2,2569.7,5.7344104]
["bitfinex-derivatives","ETHF0:USTF0",1724203867549,0.38905,2570.0,2569.7,5.7344104]
["bitfinex-derivatives","ETHF0:USTF0",1724203868052,0.20983365,2569.9,2569.7,5.7344104]
["bitfinex-derivatives","ETHF0:USTF0",1724203868248,2.25165291,2570.2,2569.7,5.7344104]
["bitfinex-derivatives","ETHF0:USTF0",1724203868452,0.38905,2570.0,2569.7,5.7344104]
["bitfinex-derivatives","ETHF0:USTF0",1724203868749,0.38907,2569.8,2569.7,0.0050104]
["bitfinex-derivatives","ETHF0:USTF0",1724203868945,0.66312476,2569.8,2569.7,0.0050104]
["bitfinex-derivatives","ETHF0:USTF0",1724203869349,2.17437767,2569.8,2569.7,0.0050104]
["bitfinex-derivatives","ETHF0:USTF0",1724203869548,12.76212476,2569.8,2569.7,0.0050104]
["bitfinex-derivatives","ETHF0:USTF0",1724203869753,14.72796026,2569.8,2569.7,0.0050104]
["bitfinex-derivatives","ETHF0:USTF0",1724203869947,1.36187,2569.6,2569.5,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203870250,3.06327735,2569.6,2569.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724203870447,3.06327735,2569.6,2568.7,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724203870448,0.38921,2569.0,2568.7,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724203870643,0.38921,2568.9,2568.7,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724203870841,0.3892,2569.0,2568.7,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724203871037,0.39254886,2569.0,2568.7,2.34095436]
["bitfinex-derivatives","ETHF0:USTF0",1724203871656,0.00334886,2569.0,2568.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203873660,0.39254886,2569.0,2568.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203873853,0.39254886,2569.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203874546,0.39254886,2569.0,2568.7,2.34095436]
["bitfinex-derivatives","ETHF0:USTF0",1724203874547,0.38921,2568.9,2568.7,2.34095436]
["bitfinex-derivatives","ETHF0:USTF0",1724203874747,0.38921,2568.9,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203874748,0.38923,2568.8,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203876248,0.39255886,2569.0,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203876453,0.00334886,2569.0,2568.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203877055,0.00334886,2569.0,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203877454,0.39254886,2569.0,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203877652,0.39254886,2569.0,2568.7,0.74065436]
["bitfinex-derivatives","ETHF0:USTF0",1724203877859,0.38921,2568.9,2568.7,0.74065436]
["bitfinex-derivatives","ETHF0:USTF0",1724203878056,0.38923,2568.8,2568.7,0.74065436]
["bitfinex-derivatives","ETHF0:USTF0",1724203879251,0.38923,2568.8,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203879666,0.00334886,2569.0,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203880051,0.38923,2568.8,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203880258,0.38923,2568.8,2568.7,0.75415436]
["bitfinex-derivatives","ETHF0:USTF0",1724203880462,0.00334886,2569.0,2568.7,41.55415436]
["bitfinex-derivatives","ETHF0:USTF0",1724203880656,0.00334886,2569.0,2568.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203880959,0.00334886,2569.0,2568.9,3.75421]
["bitfinex-derivatives","ETHF0:USTF0",1724203881153,0.00334886,2569.0,2568.9,7.64701]
["bitfinex-derivatives","ETHF0:USTF0",1724203881354,0.00334886,2569.0,2568.9,48.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724203881552,0.00334886,2569.0,2568.9,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1724203881748,0.39254886,2569.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203883559,0.38923,2568.8,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203883861,3.89614886,2569.0,2568.7,0.39398436]
["bitfinex-derivatives","ETHF0:USTF0",1724203883862,0.00334886,2569.0,2568.7,0.39398436]
["bitfinex-derivatives","ETHF0:USTF0",1724203884062,0.00334886,2569.0,2568.7,40.80475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203884269,0.38922,2568.9,2568.7,40.80475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203884761,0.39254886,2569.0,2568.7,40.80475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203885275,0.00334886,2569.0,2568.7,41.19399436]
["bitfinex-derivatives","ETHF0:USTF0",1724203886269,0.00334886,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724203886566,0.00334886,2569.0,2568.7,41.19398436]
["bitfinex-derivatives","ETHF0:USTF0",1724203886964,0.00334886,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724203887769,0.00334886,2569.0,2568.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724203887981,0.00334886,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724203888963,7.3458,2569.8,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724203889166,0.38913,2569.5,2569.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1724203889554,0.38913,2569.5,2569.2,3.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724203889768,0.00416236,2569.5,2569.2,3.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724203890666,0.00416236,2569.5,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724203890871,0.00416236,2569.5,2569.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724203891259,0.00416236,2569.5,2569.4,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1724203893261,0.00416236,2569.5,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724203894572,0.38914,2569.4,2569.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724203894877,3.892,2569.4,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203895073,0.38919,2569.1,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203895264,0.38917,2569.2,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203895461,0.38918,2569.1,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203895665,0.38917,2569.2,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203895972,0.38919,2569.1,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203896569,0.38917,2569.2,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203898068,0.38914,2569.4,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724203898272,0.79576236,2569.5,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203898273,1.18488236,2569.5,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724203898871,1.18488236,2569.5,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724203900976,0.38914,2569.4,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724203901979,0.97285,2569.4,2568.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724203902171,0.3892,2569.0,2568.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724203902372,1.75645,2569.4,2568.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724203902373,0.38921,2568.9,2568.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724203902675,0.7429,2568.9,2568.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724203902882,0.3892,2569.0,2568.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1724203903179,0.7682,2569.2,2568.7,4.11075436]
["bitfinex-derivatives","ETHF0:USTF0",1724203903379,0.38922,2568.9,2568.7,4.11075436]
["bitfinex-derivatives","ETHF0:USTF0",1724203904968,0.38923,2568.8,2568.7,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1724203905372,0.38923,2568.8,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203905373,1.36235,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724203905572,1.36235,2568.7,2567.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724203905573,0.38933,2568.1,2567.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724203905784,0.38933,2568.1,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203905979,0.38933,2568.2,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203906373,0.38931,2568.3,2567.9,40.80391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203906980,3.2136401,2568.4,2567.9,40.80391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203907178,3.6029301,2568.4,2567.9,41.19327855]
["bitfinex-derivatives","ETHF0:USTF0",1724203907679,0.38931,2568.3,2567.9,40.80391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203908377,3.2136401,2568.4,2567.9,40.80391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203908581,0.38932,2568.2,2567.9,40.80391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203908783,0.7456,2568.3,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203908974,0.38935,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203909374,4.28375,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203909783,5.25713,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203910886,10.25713,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203911081,10.46688125,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203911381,11.97478013,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203911779,10.46688125,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203913082,4.28375,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203915288,3.2078,2568.1,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203915491,3.2078,2568.1,2568.0,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724203915685,3.2078,2568.1,2568.0,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1724203915878,3.2078,2568.1,2568.0,45.88795]
["bitfinex-derivatives","ETHF0:USTF0",1724203916283,3.2078,2568.1,2568.0,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724203916486,0.38932,2568.2,2568.0,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724203916690,0.38932,2568.2,2568.0,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724203917281,0.38933,2568.1,2568.0,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724203917695,0.38932,2568.2,2568.0,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724203917897,0.38931,2568.3,2568.0,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724203918089,0.38931,2568.3,2568.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724203918602,0.38932,2568.2,2568.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724203919297,0.38935,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203919795,4.28375,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203920192,5.25713,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203921189,10.25713,2568.0,2567.9,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724203922495,6.23058,2567.9,2567.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724203922689,9.43838,2567.9,2567.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724203922893,15.22508,2567.9,2567.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724203923485,9.25167,2567.9,2567.8,0.00356726]
["bitfinex-derivatives","ETHF0:USTF0",1724203923688,8.46497,2567.9,2567.8,0.00356726]
["bitfinex-derivatives","ETHF0:USTF0",1724203923895,13.46497,2567.9,2567.8,0.00356726]
["bitfinex-derivatives","ETHF0:USTF0",1724203924598,13.46497,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203924788,19.77097,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203924991,17.95097,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203926301,13.46497,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203927395,8.46497,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203928497,13.46497,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203928701,8.46497,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203929699,13.46497,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203930197,14.43838,2567.9,2567.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203932501,2.33637,2567.7,2567.6,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203932896,12.03077,2567.7,2567.6,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203933492,12.03498388,2567.7,2567.6,0.00352706]
["bitfinex-derivatives","ETHF0:USTF0",1724203933706,11.23498388,2567.7,2567.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203938301,2.33654,2567.5,2567.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203938500,5.54434,2567.5,2567.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203938697,10.19954,2567.5,2567.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203938893,21.24554,2567.5,2567.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203939094,21.24554,2567.5,2566.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724203939095,1.36341,2566.7,2566.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724203939295,4.57121,2566.7,2566.6,0.80347528]
["bitfinex-derivatives","ETHF0:USTF0",1724203939504,8.46721,2566.7,2566.6,0.80347528]
["bitfinex-derivatives","ETHF0:USTF0",1724203939902,8.46721,2566.7,2566.6,0.00477528]
["bitfinex-derivatives","ETHF0:USTF0",1724203943801,8.46721,2566.7,2566.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203943996,17.80708,2566.7,2566.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203944511,2.33745,2566.5,2566.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203944899,6.23425,2566.5,2566.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724203945406,11.23425,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203945614,6.23425,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203945908,11.23425,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203948409,6.23425,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203948604,5.26031,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203953611,10.26031,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203954003,5.26031,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203956615,1.36351,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203957615,0.38957,2566.5,2566.4,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1724203957914,0.0058401,2566.9,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203958104,0.3953601,2566.9,2566.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724203958606,0.0058401,2566.9,2566.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724203958807,0.0058401,2566.9,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203959008,0.38948,2567.1,2566.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724203959316,0.38948,2567.1,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203959707,0.38948,2567.1,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203960021,0.38948,2567.1,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203960210,0.38947,2567.2,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203960412,0.38949,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203960814,0.38949,2567.1,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203961116,0.38948,2567.2,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203961316,0.38948,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724203961518,0.38948,2567.2,2566.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724203961721,7.3516401,2567.3,2566.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724203961722,7.7411001,2567.3,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203962023,3.6031001,2567.3,2566.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724203962220,3.6031001,2567.3,2566.8,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1724203962425,3.2136401,2567.3,2566.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724203962613,0.38951,2567.0,2566.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724203963119,3.2136401,2567.3,2566.8,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724203963315,0.38951,2567.0,2566.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724203963818,0.38951,2567.0,2566.8,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724203964226,3.2136401,2567.3,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203964419,0.38949,2567.1,2566.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724203964922,0.38949,2567.1,2566.8,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724203965118,3.6031001,2567.3,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724203965322,3.6031001,2567.3,2566.8,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1724203965824,0.38947,2567.2,2566.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724203966216,3.6031001,2567.3,2566.8,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1724203966421,3.6031001,2567.3,2566.8,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1724203967310,0.3953001,2567.3,2566.8,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1724203968628,0.3953001,2567.3,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203968925,0.0058401,2567.3,2566.9,41.18951]
["bitfinex-derivatives","ETHF0:USTF0",1724203969321,0.0058401,2567.3,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724203969525,0.0058401,2567.3,2567.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724203969822,0.0058401,2567.3,2567.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724203970029,0.0058401,2567.3,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724203970222,0.0058401,2567.3,2567.2,9.28467]
["bitfinex-derivatives","ETHF0:USTF0",1724203970423,0.0058401,2567.3,2567.2,8.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724203970629,0.0058401,2567.3,2567.2,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1724203970819,3.21201388,2567.7,2567.2,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1724203971131,3.21201388,2567.7,2567.2,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1724203971324,3.21201388,2567.7,2567.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724203971519,3.60140388,2567.7,2567.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724203971918,0.39360388,2567.7,2567.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724203972734,0.00421388,2567.7,2567.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1724203972921,0.00421388,2567.7,2567.3,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724203973123,0.00421388,2567.7,2567.3,5.04795]
["bitfinex-derivatives","ETHF0:USTF0",1724203974024,0.00421388,2567.7,2567.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724203974624,0.00421388,2567.7,2567.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1724203975427,0.39360388,2567.7,2567.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1724203976724,0.00421388,2567.7,2567.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724203976931,0.38946,2567.3,2567.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724203977318,0.38946,2567.3,2567.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724203977517,0.38945,2567.4,2567.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724203977731,0.38945,2567.4,2567.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724203978041,0.38947,2567.2,2567.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724203978425,0.38946,2567.3,2567.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724203978728,0.38945,2567.4,2567.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724203979127,0.38943,2567.5,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724203980132,0.7387,2567.6,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724203980133,0.38941,2567.6,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724203980333,0.38941,2567.6,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724203981230,0.38941,2567.6,2567.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1724203981617,0.38941,2567.6,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724203982438,0.38941,2567.6,2567.1,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724203983131,0.38941,2567.6,2567.2,41.18947]
["bitfinex-derivatives","ETHF0:USTF0",1724203983531,0.38941,2567.6,2567.2,44.39727]
["bitfinex-derivatives","ETHF0:USTF0",1724203986127,0.00421388,2567.7,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724203986330,0.00421388,2567.7,2567.2,44.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724203986526,0.38941,2567.6,2567.2,44.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724203986832,0.38942,2567.5,2567.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724203987036,0.38942,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203987333,0.38941,2567.6,2567.2,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724203987526,0.00421388,2567.7,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203987527,0.38943,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724203987923,0.38943,2567.5,2567.2,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724203988232,0.38942,2567.6,2567.2,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724203988427,0.39362388,2567.7,2567.2,41.18947]
["bitfinex-derivatives","ETHF0:USTF0",1724203988728,0.39362388,2567.7,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724203989636,0.39362388,2567.7,2567.2,44.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724203989831,0.00421388,2567.7,2567.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724203990026,0.00421388,2567.7,2567.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1724203990235,0.00421388,2567.7,2567.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724203991835,0.39360388,2567.7,2567.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724203992431,0.00421388,2567.7,2567.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724203992639,0.39360388,2567.7,2567.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724203993234,0.00421388,2567.7,2567.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724203996639,0.00421388,2567.7,2567.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724203998942,0.00421388,2567.7,2567.6,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724204000342,0.00421388,2567.7,2567.5,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1724204000343,0.38941,2567.6,2567.2,44.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724204000533,0.38941,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204000534,1.5458,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204000731,0.38945,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204000947,0.38945,2567.4,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724204001844,1.5458,2567.6,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724204001845,0.38943,2567.5,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724204002140,0.38943,2567.5,2567.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1724204002341,1.93522,2567.6,2567.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724204002645,1.93522,2567.6,2567.1,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1724204002842,1.5458,2567.6,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724204003444,0.20970708,2567.5,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724204003743,1.5458,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724204003941,0.20971696,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724204004140,1.5458,2567.6,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724204004345,0.20969131,2567.5,2567.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724204004546,1.5458,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204004747,0.2096935,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204005136,0.2096935,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724204005450,0.00421388,2567.7,2567.4,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1724204005645,0.20968857,2567.6,2567.5,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1724204006155,0.00421388,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724204006445,0.00421388,2567.7,2567.6,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1724204006651,0.21394095,2567.7,2567.6,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1724204008648,0.2139244,2567.7,2567.6,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1724204009841,0.21390761,2567.7,2567.6,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1724204011348,0.0058401,2567.8,2567.6,16.66911]
["bitfinex-derivatives","ETHF0:USTF0",1724204011555,1.50914546,2568.7,2567.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204011750,0.06424484,2568.6,2568.5,3.75527]
["bitfinex-derivatives","ETHF0:USTF0",1724204011948,3.07474546,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724204012145,0.06423518,2569.0,2568.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724204012351,1.50914546,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724204012657,0.00445075,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724204012853,0.00445075,2569.0,2568.7,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1724204013063,0.00445075,2569.0,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724204013565,0.00445075,2569.0,2568.8,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1724204014447,0.00445075,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724204014759,0.00445075,2569.0,2568.9,5.02091]
["bitfinex-derivatives","ETHF0:USTF0",1724204015460,0.0058401,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724204015652,6.19098184,2570.0,2569.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204015653,3.2078,2570.0,2569.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204015849,3.2078,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204016053,0.3891,2569.7,2569.2,8.50396]
["bitfinex-derivatives","ETHF0:USTF0",1724204016246,0.38909,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204016546,0.00403693,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204016754,0.00403693,2569.8,2569.5,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724204017056,0.00403693,2569.8,2569.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204017259,0.00403693,2569.8,2569.5,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1724204017454,0.00403693,2569.8,2569.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724204017761,0.00403693,2569.8,2569.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724204018062,0.00403693,2569.8,2569.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724204019862,0.00403693,2569.8,2569.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724204020063,0.00403693,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724204020366,0.00403693,2569.8,2569.7,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1724204020563,0.00403693,2569.8,2569.7,5.04269]
["bitfinex-derivatives","ETHF0:USTF0",1724204020956,0.00403693,2569.8,2569.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724204021958,0.38913,2569.5,2569.2,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724204022261,1.9995,2569.7,2569.3,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724204022567,0.77583693,2569.8,2569.3,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1724204022568,0.39311693,2569.8,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724204022866,0.38909,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204023086,0.38909,2569.7,2569.3,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724204023266,0.38911,2569.6,2569.3,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1724204023770,0.38911,2569.6,2569.3,7.48894]
["bitfinex-derivatives","ETHF0:USTF0",1724204024266,0.39311693,2569.8,2569.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724204024570,0.00403693,2569.8,2569.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204025065,0.39312693,2569.8,2569.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204025263,0.39312693,2569.8,2569.5,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724204025666,0.39312693,2569.8,2569.5,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1724204025973,0.00403693,2569.8,2569.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724204026270,0.00403693,2569.8,2569.7,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1724204026455,0.00403693,2569.8,2569.7,14.16659]
["bitfinex-derivatives","ETHF0:USTF0",1724204027275,0.00403693,2569.8,2569.7,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724204027466,0.39310693,2569.8,2569.7,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724204027769,0.00403693,2569.8,2569.7,5.80059]
["bitfinex-derivatives","ETHF0:USTF0",1724204029671,0.00403693,2569.8,2569.7,10.80059]
["bitfinex-derivatives","ETHF0:USTF0",1724204031062,0.00403693,2569.8,2569.7,14.16659]
["bitfinex-derivatives","ETHF0:USTF0",1724204034576,0.38899,2570.4,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724204035067,0.38899,2570.4,2570.1,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1724204035274,0.38899,2570.4,2570.2,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724204035475,0.39229583,2570.4,2570.2,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1724204035673,0.39229583,2570.4,2570.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724204036376,0.00330583,2570.4,2570.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724204036878,0.00330583,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724204037261,0.00330583,2570.4,2570.3,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1724204037466,0.00330583,2570.4,2570.3,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724204037977,0.00330583,2570.4,2570.3,45.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724204039069,0.00330583,2570.4,2570.3,45.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724204039275,0.00330583,2570.4,2570.3,45.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724204043271,0.00330583,2570.4,2570.3,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724204043772,0.00330583,2570.4,2570.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724204044274,0.00330583,2570.4,2570.3,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724204045878,0.00330583,2570.4,2570.3,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1724204046075,0.39229583,2570.4,2570.2,4.35321]
["bitfinex-derivatives","ETHF0:USTF0",1724204046974,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204047273,0.389,2570.3,2570.2,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724204047274,1.5484,2570.3,2570.2,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724204047472,0.7599,2570.3,2570.2,7.48721]
["bitfinex-derivatives","ETHF0:USTF0",1724204048172,0.00330583,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724204048371,0.00330583,2570.4,2570.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724204048676,0.00330583,2570.4,2570.3,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724204049972,0.00330583,2570.4,2570.3,14.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724204050380,3.9464,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724204050972,0.7386,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724204051172,0.7386,2571.0,2570.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724204051368,0.74349507,2571.0,2570.9,0.39170953]
["bitfinex-derivatives","ETHF0:USTF0",1724204051573,0.74349507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204051872,1.13238507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204052068,13.22978507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204052371,14.20202507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204052573,13.22978507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204053372,0.74349507,2571.0,2570.9,3.36879953]
["bitfinex-derivatives","ETHF0:USTF0",1724204053776,0.74349507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204054879,5.02198507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204055076,4.63309507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204055578,0.74349507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204056784,0.00489507,2571.0,2570.9,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1724204059682,0.38896,2570.6,2570.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204059873,3.21269507,2571.0,2570.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204060274,0.38894,2570.7,2570.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204060479,0.743,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204060676,0.743,2570.6,2570.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204060982,0.743,2570.6,2570.4,4.10896071]
["bitfinex-derivatives","ETHF0:USTF0",1724204061181,0.743,2570.6,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204062082,1.13195,2570.6,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204062596,0.38897,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204062980,5.03217,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204063191,5.24182655,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204064388,1.35142655,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204064591,0.7528,2570.5,2570.4,0.39194071]
["bitfinex-derivatives","ETHF0:USTF0",1724204064889,1.13196,2570.6,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204065088,0.38897,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204065278,1.5341,2570.6,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204065279,1.92306,2570.6,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204065784,1.5341,2570.6,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204066291,0.38897,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204066885,9.48901699,2570.5,2570.4,0.00296071]
["bitfinex-derivatives","ETHF0:USTF0",1724204067087,9.48901699,2570.5,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204067088,0.38903,2570.1,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204067494,10.52667919,2570.1,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204067887,12.04447919,2570.1,2570.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204068100,13.61887367,2570.1,2569.1,4.38535446]
["bitfinex-derivatives","ETHF0:USTF0",1724204068291,0.38914,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204068789,4.55503217,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204068987,4.55503157,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204069186,4.49079145,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204070188,4.28114,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204070390,0.38914,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204070597,1.90693,2569.5,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204070895,0.38914,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204071793,1.90693,2569.5,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204072900,1.90693,2569.5,2569.3,0.76038259]
["bitfinex-derivatives","ETHF0:USTF0",1724204073487,1.5178,2569.5,2569.3,1.14953259]
["bitfinex-derivatives","ETHF0:USTF0",1724204073700,0.3949501,2569.6,2569.3,0.76038259]
["bitfinex-derivatives","ETHF0:USTF0",1724204074701,0.0058401,2569.6,2569.3,0.76038259]
["bitfinex-derivatives","ETHF0:USTF0",1724204074900,0.38913,2569.5,2569.3,0.76038259]
["bitfinex-derivatives","ETHF0:USTF0",1724204075301,0.38914,2569.4,2569.3,0.76038259]
["bitfinex-derivatives","ETHF0:USTF0",1724204075491,0.38914,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204076000,4.28114,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204077104,0.38914,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204078894,0.38913,2569.5,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204079303,0.38914,2569.4,2569.3,0.00458259]
["bitfinex-derivatives","ETHF0:USTF0",1724204080607,0.38917,2569.2,2569.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204080793,1.36209,2569.2,2569.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204080997,10.25409,2569.2,2569.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204081311,10.98899,2569.2,2569.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204081804,10.99220423,2569.2,2569.1,0.00860645]
["bitfinex-derivatives","ETHF0:USTF0",1724204082203,0.38926,2568.6,2568.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724204082802,0.38926,2568.6,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204083194,0.38926,2568.6,2568.5,40.80273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204083899,0.38926,2568.6,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204084103,4.28286,2568.6,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204084698,0.38925,2568.7,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204084893,0.38924,2568.8,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204085803,3.597,2569.0,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724204085996,0.3892,2569.0,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204086309,0.38921,2568.9,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204088404,0.73811423,2569.2,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204088704,0.00321423,2569.2,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204088907,0.3892,2569.0,2568.7,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724204089300,0.3892,2569.0,2568.7,5.83014]
["bitfinex-derivatives","ETHF0:USTF0",1724204089500,0.38919,2569.1,2568.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724204090107,0.38918,2569.1,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204090305,0.00321423,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724204090605,0.39238423,2569.2,2568.8,3.75522]
["bitfinex-derivatives","ETHF0:USTF0",1724204091011,0.39238423,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724204091311,0.00321423,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724204092305,0.39238423,2569.2,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724204092913,0.00321423,2569.2,2569.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724204093208,0.39238423,2569.2,2569.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724204093601,0.00321423,2569.2,2569.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724204093911,0.39238423,2569.2,2569.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724204094712,0.00321423,2569.2,2569.1,5.04098]
["bitfinex-derivatives","ETHF0:USTF0",1724204096012,0.00321423,2569.2,2569.1,10.04098]
["bitfinex-derivatives","ETHF0:USTF0",1724204096206,0.00321423,2569.2,2569.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724204096608,0.00321423,2569.2,2569.1,45.84098]
["bitfinex-derivatives","ETHF0:USTF0",1724204096805,0.00321423,2569.2,2569.1,49.04878]
["bitfinex-derivatives","ETHF0:USTF0",1724204098807,3.89521423,2569.2,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204099008,0.38923,2568.8,2568.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724204099404,0.38922,2568.9,2568.7,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724204099601,0.3892,2569.0,2568.7,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724204099808,0.38922,2568.9,2568.7,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724204099998,0.38921,2569.0,2568.7,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724204100196,1.6116,2569.1,2568.7,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724204100412,0.38922,2568.9,2568.7,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724204102201,0.38926,2568.6,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204103005,0.38925,2568.7,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204103610,0.38922,2568.9,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204103805,0.38921,2568.9,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204104011,0.38923,2568.8,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204104310,3.2078,2569.0,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204104502,3.597,2569.0,2568.5,3.21053707]
["bitfinex-derivatives","ETHF0:USTF0",1724204104701,3.597,2569.0,2568.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724204104905,3.597,2569.0,2568.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724204105112,3.597,2569.0,2568.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724204105810,0.38921,2568.9,2568.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724204106015,3.59701,2569.0,2568.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724204107412,0.38923,2568.8,2568.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724204107910,0.38923,2568.8,2568.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724204108113,0.38923,2568.8,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204108504,0.38926,2568.6,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204111408,0.38925,2568.7,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204112011,3.2078,2569.0,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204112312,0.00321423,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204112517,0.00321423,2569.2,2569.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724204113910,0.00321423,2569.2,2569.1,7.64718]
["bitfinex-derivatives","ETHF0:USTF0",1724204114115,0.00321423,2569.2,2569.1,8.66653446]
["bitfinex-derivatives","ETHF0:USTF0",1724204114322,0.00321423,2569.2,2569.1,7.64718]
["bitfinex-derivatives","ETHF0:USTF0",1724204114520,0.00321423,2569.2,2569.1,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1724204115022,0.00321423,2569.2,2569.1,4.77453446]
["bitfinex-derivatives","ETHF0:USTF0",1724204115228,0.00321423,2569.2,2569.1,8.66653446]
["bitfinex-derivatives","ETHF0:USTF0",1724204115517,0.00321423,2569.2,2569.1,7.64718]
["bitfinex-derivatives","ETHF0:USTF0",1724204116314,1.5533401,2569.6,2569.1,8.27735446]
["bitfinex-derivatives","ETHF0:USTF0",1724204116618,1.5533401,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724204117220,1.9424501,2569.6,2569.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724204117410,0.38913,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204117610,1.94604163,2569.6,2569.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724204118314,0.38912,2569.5,2569.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724204118725,1.94604163,2569.6,2569.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724204118926,1.94604163,2569.6,2569.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724204120029,1.55693163,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724204120722,1.94604163,2569.6,2569.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724204121621,1.55693163,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724204121917,0.00943163,2569.6,2569.5,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1724204122230,0.00943163,2569.6,2569.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724204123325,0.00943163,2569.6,2569.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724204123522,0.00943163,2569.6,2569.3,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1724204123715,0.00943163,2569.6,2569.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724204124228,0.00943163,2569.6,2569.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724204124434,0.00943163,2569.6,2569.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724204125125,0.00943163,2569.6,2569.5,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1724204125628,0.00943163,2569.6,2569.5,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724204125833,0.39853163,2569.6,2569.5,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724204126035,0.39853163,2569.6,2569.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724204126324,0.39853163,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204128150,0.00943163,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204128322,0.00943163,2569.6,2569.5,47.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724204128825,0.00943163,2569.6,2569.5,48.28892]
["bitfinex-derivatives","ETHF0:USTF0",1724204129026,0.00943163,2569.6,2569.5,47.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724204129227,0.00943163,2569.6,2569.5,48.28892]
["bitfinex-derivatives","ETHF0:USTF0",1724204129433,0.00943163,2569.6,2569.5,47.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724204129827,0.00943163,2569.6,2569.5,48.28892]
["bitfinex-derivatives","ETHF0:USTF0",1724204132834,0.00943163,2569.6,2569.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204133035,1.16443163,2569.6,2569.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724204133235,0.38914,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204133539,0.8242,2569.3,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204134331,0.77533163,2569.6,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204134542,0.77533163,2569.6,2569.2,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1724204135439,0.00943163,2569.6,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724204135631,0.00943163,2569.6,2569.5,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1724204135940,0.00943163,2569.6,2569.5,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1724204136141,0.00943163,2569.6,2569.5,47.42612]
["bitfinex-derivatives","ETHF0:USTF0",1724204137344,0.7533,2570.1,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724204137544,0.7533,2570.1,2569.8,3.75507]
["bitfinex-derivatives","ETHF0:USTF0",1724204138042,0.7973,2570.3,2569.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204138234,0.00273695,2570.3,2570.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724204138538,0.00857705,2570.3,2570.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724204138838,0.00857705,2570.3,2570.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204139038,0.00857705,2570.3,2570.0,7.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724204139540,0.39758705,2570.3,2570.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724204139741,0.00857705,2570.3,2570.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724204139937,0.00857705,2570.3,2570.0,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724204140134,0.00857705,2570.3,2570.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724204140347,0.39757705,2570.3,2570.0,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724204140937,0.39757705,2570.3,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1724204141141,0.39758705,2570.3,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1724204142435,3.21637705,2570.3,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1724204142644,3.21637705,2570.3,2569.8,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1724204142645,0.38906,2569.9,2569.8,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1724204143645,1.13655,2570.0,2569.8,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1724204144742,1.13655,2570.0,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204145049,0.7475,2570.0,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204145747,0.8018,2570.1,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204145748,0.8018,2570.1,2569.8,0.3949001]
["bitfinex-derivatives","ETHF0:USTF0",1724204145943,0.8018,2570.1,2569.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724204146138,0.7475,2570.2,2569.9,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1724204146344,1.36172,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204146758,11.05882,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204147046,11.81182,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204148336,7.92062,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204148546,11.81182,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204149148,10.83916,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204149452,5.83916,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204150146,0.753,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204150744,4.6442,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204151153,5.03326,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204151651,11.00592,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204151841,11.2799113,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204152544,6.2799113,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204153350,11.2799113,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204153656,6.07014293,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204153849,11.27990517,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204154044,11.27990517,2569.9,2568.7,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1724204154045,0.38921,2568.9,2568.8,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724204154255,0.38921,2568.9,2568.6,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1724204154557,0.38922,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204155053,0.973,2569.0,2568.5,0.00273707]
["bitfinex-derivatives","ETHF0:USTF0",1724204155352,3.59706,2568.6,2568.5,0.00857717]
["bitfinex-derivatives","ETHF0:USTF0",1724204155660,3.80682528,2568.6,2568.5,0.00857717]
["bitfinex-derivatives","ETHF0:USTF0",1724204155949,7.76467887,2568.6,2568.5,0.00857717]
["bitfinex-derivatives","ETHF0:USTF0",1724204156159,12.76468071,2568.6,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204156354,1.82862467,2568.5,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204156552,0.38932,2568.2,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204156857,0.38931,2568.3,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204157260,0.38932,2568.2,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204157758,0.39348616,2568.3,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204157954,0.00417616,2568.3,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204158349,0.00417616,2568.3,2568.0,0.39221667]
["bitfinex-derivatives","ETHF0:USTF0",1724204159454,0.00417616,2568.3,2568.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724204159943,0.00417616,2568.3,2568.2,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1724204160148,0.00417616,2568.3,2568.2,45.08292]
["bitfinex-derivatives","ETHF0:USTF0",1724204160350,0.00417616,2568.3,2568.2,44.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724204160649,0.00417616,2568.3,2568.2,50.85792]
["bitfinex-derivatives","ETHF0:USTF0",1724204160852,0.00417616,2568.3,2568.2,45.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724204161161,0.00417616,2568.3,2568.2,50.85792]
["bitfinex-derivatives","ETHF0:USTF0",1724204162057,0.3892,2569.0,2568.4,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1724204162264,0.3892,2569.0,2568.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724204162567,4.0275401,2569.1,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204162747,3.2136401,2569.1,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724204162948,0.00925982,2569.1,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724204163151,0.39844982,2569.1,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724204163658,0.00925982,2569.1,2568.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724204163847,0.00925982,2569.1,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204164051,0.39843982,2569.1,2568.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724204164255,0.3892,2569.0,2568.5,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1724204164661,0.00925982,2569.1,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204164855,0.38924,2568.8,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204165052,1.20402,2568.9,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204165564,0.38923,2568.8,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204165751,0.38925,2568.7,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204168461,1.20193,2568.8,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204168762,0.39844982,2569.1,2568.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724204168963,0.00925982,2569.1,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724204169261,0.00925982,2569.1,2568.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724204169459,0.38924,2568.8,2568.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724204169955,0.38924,2568.8,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204170458,0.8252,2569.0,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204170459,0.38925,2568.7,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204171665,0.38924,2568.7,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204171866,0.38926,2568.6,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204172272,0.38925,2568.7,2568.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724204172566,0.38925,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204172756,0.38925,2568.7,2568.4,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724204173157,0.38923,2568.8,2568.4,5.16488]
["bitfinex-derivatives","ETHF0:USTF0",1724204174661,3.9999,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724204174852,3.2078,2568.9,2568.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204175055,0.3892,2569.0,2568.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204175459,1.2008,2569.0,2568.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204175653,0.38921,2568.9,2568.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204175861,1.2008,2569.0,2568.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204176263,0.8116,2569.0,2568.4,7.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724204176467,0.8116,2569.0,2568.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204176662,0.38924,2568.8,2568.5,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1724204177057,0.38924,2568.7,2568.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204177367,0.38925,2568.7,2568.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724204177966,3.8928,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204178173,0.97306,2568.9,2568.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724204178468,0.38927,2568.5,2568.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724204180267,3.8936,2568.5,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204180565,0.38933,2568.1,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204180960,0.38933,2568.1,2568.0,40.80287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204181570,0.754,2568.3,2568.0,40.80287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204181571,0.38933,2568.2,2568.0,40.80287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204182262,3.2078,2568.4,2568.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724204182461,3.59709,2568.4,2568.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724204182668,3.2078,2568.4,2568.2,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1724204182969,0.38926,2568.6,2568.2,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1724204182970,3.2078,2568.5,2568.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724204183373,1.93305,2568.7,2568.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724204183668,0.38929,2568.4,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204184672,0.38928,2568.5,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204185760,0.38926,2568.6,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204185962,0.38928,2568.5,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204187575,0.38929,2568.4,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204187767,4.7516,2568.7,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204187768,0.38928,2568.5,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204188369,0.38929,2568.4,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204189768,0.38928,2568.5,2568.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204191774,3.9976,2568.7,2568.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724204191975,4.38684,2568.7,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724204192167,3.9976,2568.7,2568.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724204192369,0.3893,2568.3,2568.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204192773,0.3893,2568.3,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204192774,3.8936,2568.3,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204192969,0.38933,2568.1,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204193476,1.36267,2568.1,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204197174,1.63712112,2568.1,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204197377,1.57285553,2568.1,2568.0,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1724204197885,0.38947,2567.3,2567.0,1.01935446]
["bitfinex-derivatives","ETHF0:USTF0",1724204198066,0.97341,2567.9,2567.1,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724204198067,0.38945,2567.4,2567.1,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724204198271,0.38945,2567.4,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204198468,0.38943,2567.5,2567.2,41.18947]
["bitfinex-derivatives","ETHF0:USTF0",1724204198878,0.39235744,2567.5,2567.2,41.1927436]
["bitfinex-derivatives","ETHF0:USTF0",1724204199977,0.00292744,2567.5,2567.2,40.8032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204200179,0.00292744,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724204200884,0.00292744,2567.5,2567.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204201075,0.39235744,2567.5,2567.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204201383,0.38944,2567.4,2567.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204201585,0.39235744,2567.5,2567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204202079,0.38944,2567.4,2567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204202277,2.00534,2567.4,2567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204203079,2.00534,2567.4,2567.2,0.0032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204203479,2.00534,2567.4,2567.2,40.8032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204203781,1.6159,2567.4,2567.2,40.8032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204204086,0.00292744,2567.5,2567.2,40.8032736]
["bitfinex-derivatives","ETHF0:USTF0",1724204204278,0.00292744,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724204204880,0.00292744,2567.5,2567.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724204205678,0.00292744,2567.5,2567.4,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724204206278,0.00292744,2567.5,2567.4,45.08464]
["bitfinex-derivatives","ETHF0:USTF0",1724204207779,0.00292744,2567.5,2567.4,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724204209082,0.00292744,2567.5,2567.4,45.08464]
["bitfinex-derivatives","ETHF0:USTF0",1724204209287,0.00292744,2567.5,2567.4,48.29244]
["bitfinex-derivatives","ETHF0:USTF0",1724204211097,0.00292744,2567.5,2567.4,45.08464]
["bitfinex-derivatives","ETHF0:USTF0",1724204213393,3.2078,2568.2,2567.5,4.86877]
["bitfinex-derivatives","ETHF0:USTF0",1724204213592,1.14449,2568.4,2567.7,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204213987,0.7552,2568.4,2567.7,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204214293,0.7552,2568.4,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724204214496,1.14810014,2568.4,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724204216998,1.14810014,2568.4,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724204217586,0.75881014,2568.4,2568.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724204217792,0.00361014,2568.4,2568.1,4.98984402]
["bitfinex-derivatives","ETHF0:USTF0",1724204217997,0.00361014,2568.4,2568.1,2.17136402]
["bitfinex-derivatives","ETHF0:USTF0",1724204218897,0.00361014,2568.4,2568.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724204219093,0.00361014,2568.4,2568.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724204219299,0.8235,2569.1,2568.8,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724204219499,0.8235,2569.1,2568.9,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724204219695,0.8235,2569.1,2569.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724204219899,4.7163,2569.1,2569.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724204220102,0.8235,2569.1,2569.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724204220302,0.82659085,2569.1,2569.0,0.83523572]
["bitfinex-derivatives","ETHF0:USTF0",1724204221090,0.82659085,2569.1,2569.0,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724204221091,1.21577085,2569.1,2569.0,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724204221591,0.82659085,2569.1,2569.0,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724204223411,1.21577085,2569.1,2569.0,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724204223901,0.82659085,2569.1,2569.0,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724204227301,0.00309085,2569.1,2569.0,0.00413572]
["bitfinex-derivatives","ETHF0:USTF0",1724204227498,0.00309085,2569.1,2569.0,0.39333572]
["bitfinex-derivatives","ETHF0:USTF0",1724204227807,0.0058401,2569.3,2569.0,0.39333572]
["bitfinex-derivatives","ETHF0:USTF0",1724204227808,0.0058401,2569.3,2569.0,8.89693572]
["bitfinex-derivatives","ETHF0:USTF0",1724204228005,0.0058401,2569.3,2569.0,3.89693572]
["bitfinex-derivatives","ETHF0:USTF0",1724204228207,0.0058401,2569.3,2569.1,48.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724204228515,0.0058401,2569.3,2569.2,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1724204228700,0.0105238,2569.3,2569.2,5.10527]
["bitfinex-derivatives","ETHF0:USTF0",1724204229004,0.0105238,2569.3,2569.2,10.10527]
["bitfinex-derivatives","ETHF0:USTF0",1724204229508,0.0105238,2569.3,2569.2,50.90527]
["bitfinex-derivatives","ETHF0:USTF0",1724204230605,2.01215,2570.0,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724204230804,2.01215,2570.0,2569.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724204231707,2.01531032,2570.0,2569.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724204231904,2.01531032,2570.0,2569.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724204232110,1.62626032,2570.0,2569.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724204233512,1.62626032,2570.0,2569.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1724204233713,0.00316032,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724204234097,0.00316032,2570.0,2569.8,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1724204236517,0.00316032,2570.0,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724204236713,0.00316032,2570.0,2569.4,9.94513]
["bitfinex-derivatives","ETHF0:USTF0",1724204237018,0.38906,2569.9,2569.4,9.94513]
["bitfinex-derivatives","ETHF0:USTF0",1724204237509,0.7875,2569.8,2569.4,9.94513]
["bitfinex-derivatives","ETHF0:USTF0",1724204237717,0.7875,2569.8,2569.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724204238013,0.00316032,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204238208,0.00316032,2570.0,2569.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724204238615,0.00316032,2570.0,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724204239116,0.00316032,2570.0,2569.9,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1724204239615,0.00316032,2570.0,2569.9,10.10516]
["bitfinex-derivatives","ETHF0:USTF0",1724204239811,0.797,2570.5,2569.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724204240005,0.797,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724204240321,0.797,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204240914,0.79990011,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204242115,0.79990011,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724204242812,0.79990011,2570.5,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204242813,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204243117,4.2794,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204243418,0.79990011,2570.5,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204243610,1.63140011,2570.5,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204243810,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204244215,4.2794,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204244516,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204244722,0.38899,2570.4,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204245014,2.02038011,2570.5,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204245220,1.63140011,2570.5,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204245421,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204246124,0.38899,2570.4,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204246416,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204246616,0.38899,2570.4,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204247115,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204247519,4.2794,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204248809,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204249017,4.2794,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204249214,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204250317,0.38899,2570.4,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204250517,0.389,2570.3,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204250817,0.38899,2570.4,2570.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204251412,2.02038011,2570.5,2570.2,0.3948501]
["bitfinex-derivatives","ETHF0:USTF0",1724204251621,1.63140011,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724204251825,0.83440011,2570.5,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724204252321,0.83440011,2570.5,2570.3,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1724204252521,0.83440011,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724204252828,0.00290011,2570.5,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724204253921,0.00290011,2570.5,2570.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724204254121,0.00290011,2570.5,2570.4,7.48718]
["bitfinex-derivatives","ETHF0:USTF0",1724204254330,0.00290011,2570.5,2570.4,8.29058]
["bitfinex-derivatives","ETHF0:USTF0",1724204254923,0.00290011,2570.5,2570.4,13.29058]
["bitfinex-derivatives","ETHF0:USTF0",1724204255123,0.7761,2571.0,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724204255321,1.165,2571.0,2570.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724204255733,0.7761,2571.0,2570.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724204255926,0.7761,2571.0,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204256222,0.0047297,2571.0,2570.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724204256419,0.0047297,2571.0,2570.8,0.39266347]
["bitfinex-derivatives","ETHF0:USTF0",1724204256625,0.0047297,2571.0,2570.8,0.20137223]
["bitfinex-derivatives","ETHF0:USTF0",1724204257229,5.10989,2572.0,2570.9,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724204257427,4.71771754,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204257428,2.3277,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204257636,2.3277,2571.9,2571.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724204257831,2.3277,2571.9,2571.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724204258023,2.71647,2571.9,2571.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724204258228,0.38877,2571.8,2571.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724204258436,0.38879,2571.7,2571.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724204258932,0.38882,2571.5,2571.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724204259134,1.5174,2571.4,2571.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724204260226,0.38879,2571.7,2571.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724204260430,1.14369,2571.7,2571.0,5.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724204261124,1.14369,2571.7,2571.0,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724204261526,0.38881,2571.6,2571.0,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1724204261723,0.3888,2571.6,2571.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724204261930,0.3888,2571.6,2571.0,5.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724204262127,1.14369,2571.7,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724204263523,0.7549,2571.7,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724204263729,1.14369,2571.7,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724204264029,0.7549,2571.7,2571.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724204264225,0.7549,2571.7,2571.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724204264534,0.7549,2571.7,2571.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724204265537,1.1437,2571.7,2571.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724204266225,0.7549,2571.7,2571.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724204266528,0.38891,2570.9,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204267326,2.3832,2571.2,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204267327,0.3889,2571.0,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204268431,0.38888,2571.1,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204270433,2.3832,2571.2,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204270636,0.38889,2571.0,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204270826,0.38891,2570.9,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204271334,5.25079,2570.9,2570.8,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1724204272331,0.38896,2570.6,2570.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1724204272527,0.802,2570.5,2570.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1724204272835,0.802,2570.5,2570.2,40.8058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204273540,0.802,2570.5,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204273936,0.802,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204274136,0.802,2570.5,2570.3,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1724204274334,3.2078,2570.8,2570.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724204274531,0.7627,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204274836,0.7627,2570.7,2570.4,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1724204275133,1.15164,2570.7,2570.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724204275531,0.7662,2570.6,2570.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724204275940,0.38898,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204276336,1.15516,2570.6,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204276528,0.38898,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204276734,0.38899,2570.4,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204276935,3.2078,2570.8,2570.3,7.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724204277236,1.5909,2571.7,2571.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724204277441,1.5909,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204277832,0.8247,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204280840,4.7135,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204281041,0.8247,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204284747,5.10229,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204285758,5.10229,2571.7,2571.3,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204285948,1.21349,2571.7,2571.3,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204287358,1.21349,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204287359,0.8247,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204287550,0.8046,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204287743,0.00342867,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204287952,0.00342867,2571.9,2571.6,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724204288147,0.00342867,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724204288452,0.00342867,2571.9,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724204288958,0.00342867,2571.9,2571.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724204289356,0.00342867,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204290258,0.00342867,2571.9,2571.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724204290841,0.00342867,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204291857,0.39218867,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204292157,0.38878,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204292352,1.96268,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204293056,0.3888,2571.6,2571.5,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204293354,0.3888,2571.6,2570.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724204293355,0.97213,2571.3,2570.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724204293549,0.38898,2570.5,2570.1,17.52743132]
["bitfinex-derivatives","ETHF0:USTF0",1724204293850,0.38898,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204294243,4.27938,2570.5,2570.2,0.39311041]
["bitfinex-derivatives","ETHF0:USTF0",1724204294447,0.38898,2570.5,2570.2,0.39895051]
["bitfinex-derivatives","ETHF0:USTF0",1724204294758,0.0058401,2570.7,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204294759,0.9782001,2570.7,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204294957,0.389,2570.3,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204295455,4.2794,2570.3,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204295855,3.8904,2570.3,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204298153,0.38898,2570.5,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204298353,0.38898,2570.4,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204298657,0.8035,2570.6,2570.2,0.00994051]
["bitfinex-derivatives","ETHF0:USTF0",1724204298857,0.8035,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204299356,1.19246,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204299550,0.38896,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204299746,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204299954,0.3947901,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204300160,0.0058401,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204300450,0.0058401,2570.7,2570.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1724204300658,0.0058401,2570.7,2570.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724204302667,0.3947801,2570.7,2570.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724204302957,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204303149,0.389,2570.3,2570.2,3.21774051]
["bitfinex-derivatives","ETHF0:USTF0",1724204303658,4.2794,2570.3,2570.2,3.21774051]
["bitfinex-derivatives","ETHF0:USTF0",1724204305660,3.8904,2570.3,2570.2,3.21774051]
["bitfinex-derivatives","ETHF0:USTF0",1724204306061,0.38898,2570.5,2570.2,3.21774051]
["bitfinex-derivatives","ETHF0:USTF0",1724204308460,1.22186,2570.6,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724204309252,0.0058401,2570.7,2570.5,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724204309657,0.0058401,2570.7,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724204309851,0.0058401,2570.7,2570.6,4.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724204310051,0.0058401,2570.7,2570.6,8.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724204310562,0.0058401,2570.7,2570.6,49.27365]
["bitfinex-derivatives","ETHF0:USTF0",1724204311659,0.0058401,2570.7,2570.6,48.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724204312955,0.0058401,2570.7,2570.6,49.27365]
["bitfinex-derivatives","ETHF0:USTF0",1724204315858,0.38887,2571.2,2570.6,53.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724204316059,0.7636,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204316060,0.38888,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204316259,1.5643,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204316456,0.38885,2571.3,2570.9,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724204316659,0.38887,2571.2,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204318065,1.5643,2571.5,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204318066,0.38886,2571.3,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204318364,1.5643,2571.5,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204318564,4.7721,2571.5,2570.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724204318764,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204319569,0.38895,2570.6,2570.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724204320557,4.27935,2570.6,2570.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724204320766,4.27935,2570.6,2570.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204321166,4.27935,2570.6,2570.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724204321366,3.8904,2570.6,2570.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724204322377,0.38895,2570.7,2570.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724204323686,1.6188,2570.8,2570.5,4.09677]
["bitfinex-derivatives","ETHF0:USTF0",1724204323892,2.00772,2570.8,2570.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724204324089,1.6188,2570.8,2570.5,4.09677]
["bitfinex-derivatives","ETHF0:USTF0",1724204324586,0.7805,2571.1,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724204324899,0.3889,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724204325090,0.38891,2570.9,2570.5,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1724204325688,0.7943,2571.1,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724204326387,0.3889,2571.0,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724204326583,0.38891,2570.9,2570.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724204327087,4.138,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204327280,0.8108,2571.4,2571.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724204328100,1.19964,2571.4,2571.1,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724204328286,0.38885,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204328596,1.19964,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204328794,0.38885,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204329388,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204330083,0.38886,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204330396,0.38889,2571.1,2570.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724204331389,0.8108,2571.4,2570.7,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204331390,0.97213,2571.3,2570.7,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204331586,0.3889,2571.0,2570.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724204331988,0.3889,2571.0,2570.7,7.79324]
["bitfinex-derivatives","ETHF0:USTF0",1724204335706,0.38888,2571.1,2570.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724204336001,0.38888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204337296,0.59915802,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204338296,0.66334136,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204339603,0.3889,2571.0,2570.7,4.58544]
["bitfinex-derivatives","ETHF0:USTF0",1724204339900,0.3889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204341507,2.71284958,2571.4,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724204341693,0.27445844,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204341894,0.27445844,2571.3,2571.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1724204342198,0.27445844,2571.3,2571.2,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724204342403,0.21027868,2571.3,2571.2,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724204342702,0.27445407,2571.3,2571.2,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1724204342892,1.90200958,2571.6,2571.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724204343095,0.38881,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204343293,0.27444151,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204343500,0.27444151,2571.6,2571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204343501,0.27444332,2571.6,2571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204343804,0.38888,2571.1,2571.0,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724204344103,0.97209,2571.4,2571.0,7.50966987]
["bitfinex-derivatives","ETHF0:USTF0",1724204344104,1.51479896,2571.4,2571.0,7.50966987]
["bitfinex-derivatives","ETHF0:USTF0",1724204344398,0.27445974,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204344599,0.21028008,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204344802,0.59914008,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204345104,0.6633228,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204345890,0.6633228,2571.2,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204346194,0.38888,2571.1,2571.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204346394,0.6633428,2571.1,2571.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204346600,0.6633428,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204347195,0.38888,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204347399,0.66336306,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204347599,0.27448306,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204347905,0.21029852,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204348204,1.99476,2571.3,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204348403,0.27447723,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204349003,0.21029752,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204351004,0.38885,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204351200,0.38885,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204351602,0.66334127,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204352808,0.66333588,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204353001,1.11913234,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204353198,0.66333588,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204353706,1.78928484,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204353900,2.24508414,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204354304,2.63393414,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204354910,2.24500788,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204355105,2.63385788,2571.3,2571.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724204356107,2.63385788,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204356108,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204356299,0.38888,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204356608,1.91788892,2571.1,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204356812,1.52900892,2571.1,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204357114,1.07326383,2571.1,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204357613,1.46214383,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204357814,1.07326383,2571.1,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204358113,0.27446383,2571.1,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724204358709,0.27446383,2571.1,2571.0,44.5918036]
["bitfinex-derivatives","ETHF0:USTF0",1724204358912,0.27444891,2571.1,2571.0,44.5918036]
["bitfinex-derivatives","ETHF0:USTF0",1724204359512,0.27444891,2571.1,2571.0,45.60641492]
["bitfinex-derivatives","ETHF0:USTF0",1724204359707,1.51649884,2571.4,2571.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724204359910,0.27445202,2571.4,2571.3,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724204360116,0.27445202,2571.4,2571.3,7.48545]
["bitfinex-derivatives","ETHF0:USTF0",1724204360314,0.27445202,2571.4,2571.3,9.06275]
["bitfinex-derivatives","ETHF0:USTF0",1724204360512,1.51649884,2571.7,2571.3,11.00722087]
["bitfinex-derivatives","ETHF0:USTF0",1724204360719,1.51649884,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204361016,0.7301013,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204361224,0.27439727,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204362429,0.21023041,2571.7,2571.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724204362720,0.00342867,2571.9,2571.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724204362918,0.2743909,2571.8,2571.6,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724204363120,0.00342867,2571.9,2571.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724204363420,0.2743988,2571.8,2571.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724204363615,0.00342867,2571.9,2571.6,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724204363925,0.00342867,2571.9,2571.8,3.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724204364219,0.00342867,2571.9,2571.8,7.64277]
["bitfinex-derivatives","ETHF0:USTF0",1724204364533,0.00342867,2571.9,2571.8,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724204364823,0.00342867,2571.9,2571.8,50.07497]
["bitfinex-derivatives","ETHF0:USTF0",1724204365413,0.00342867,2571.9,2571.8,49.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724204366515,0.00342867,2571.9,2571.8,45.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724204367616,0.00342867,2571.9,2571.8,50.07497]
["bitfinex-derivatives","ETHF0:USTF0",1724204370022,0.00342867,2571.9,2571.8,49.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724204371031,0.00342867,2571.9,2571.8,50.07497]
["bitfinex-derivatives","ETHF0:USTF0",1724204371518,1.6474,2572.4,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724204371724,1.6474,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204372528,1.65166773,2572.4,2572.2,3.21089138]
["bitfinex-derivatives","ETHF0:USTF0",1724204375431,0.00426773,2572.4,2572.2,3.21089138]
["bitfinex-derivatives","ETHF0:USTF0",1724204375724,0.00426773,2572.4,2572.3,2.12006373]
["bitfinex-derivatives","ETHF0:USTF0",1724204375931,0.00426773,2572.4,2572.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1724204376124,0.00426773,2572.4,2572.3,6.00530015]
["bitfinex-derivatives","ETHF0:USTF0",1724204377335,0.00426773,2572.4,2572.3,5.61660015]
["bitfinex-derivatives","ETHF0:USTF0",1724204380428,0.3887,2572.3,2572.2,3.21089138]
["bitfinex-derivatives","ETHF0:USTF0",1724204380829,1.6394,2572.3,2572.2,3.21089138]
["bitfinex-derivatives","ETHF0:USTF0",1724204383032,2.0281,2572.3,2572.2,3.21089138]
["bitfinex-derivatives","ETHF0:USTF0",1724204383219,7.71605,2572.3,2572.2,0.00309138]
["bitfinex-derivatives","ETHF0:USTF0",1724204383419,0.38876,2571.9,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204383933,0.38875,2572.0,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204384123,0.38876,2571.9,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204384525,4.27676,2571.9,2571.8,0.50330212]
["bitfinex-derivatives","ETHF0:USTF0",1724204386529,3.888,2571.9,2571.8,0.50330212]
["bitfinex-derivatives","ETHF0:USTF0",1724204386826,0.38875,2572.0,2571.8,0.50330212]
["bitfinex-derivatives","ETHF0:USTF0",1724204387334,3.98409884,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204387631,2.4676,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204388024,2.4676,2572.3,2572.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724204389032,2.4676,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204389033,1.6394,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204391735,1.6394,2572.3,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724204392928,0.00426773,2572.4,2572.2,7.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724204393125,0.00426773,2572.4,2572.3,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724204393333,0.00426773,2572.4,2572.3,8.65775824]
["bitfinex-derivatives","ETHF0:USTF0",1724204393526,0.00426773,2572.4,2572.3,9.48245824]
["bitfinex-derivatives","ETHF0:USTF0",1724204393937,0.00117635,2572.4,2572.3,14.48245824]
["bitfinex-derivatives","ETHF0:USTF0",1724204394843,0.00117635,2572.4,2572.3,55.28245824]
["bitfinex-derivatives","ETHF0:USTF0",1724204395336,0.00117635,2572.4,2572.3,59.7946502]
["bitfinex-derivatives","ETHF0:USTF0",1724204398545,0.8364,2573.0,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724204398840,1.22499,2573.0,2572.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204399535,1.22857184,2573.0,2572.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204399932,0.38861,2572.9,2572.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204400639,0.83998184,2573.0,2572.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204400640,1.22858184,2573.0,2572.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204401940,0.38861,2572.9,2572.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204402139,0.38861,2572.9,2572.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204402140,0.38864,2572.7,2572.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204402340,0.38864,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204402846,0.7655,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204403437,0.7655,2572.8,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724204403643,0.83998184,2573.0,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724204403847,0.83998184,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204404139,1.05013505,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204404343,0.83998184,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204404551,1.05013869,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204405044,1.05013585,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204405349,0.83998184,2573.0,2572.9,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724204405645,0.00358184,2573.0,2572.9,8.27461]
["bitfinex-derivatives","ETHF0:USTF0",1724204406040,0.00358184,2573.0,2572.9,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1724204406244,0.00358184,2573.0,2572.9,8.27461]
["bitfinex-derivatives","ETHF0:USTF0",1724204406632,0.00358184,2573.0,2572.9,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1724204408749,0.00358184,2573.0,2572.9,8.27461]
["bitfinex-derivatives","ETHF0:USTF0",1724204408948,0.00358184,2573.0,2572.9,9.81681]
["bitfinex-derivatives","ETHF0:USTF0",1724204411441,0.00358184,2573.0,2572.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724204411645,0.00358184,2573.0,2572.9,9.81681]
["bitfinex-derivatives","ETHF0:USTF0",1724204412043,0.00358184,2573.0,2572.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724204412251,0.00358184,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204412648,4.27857184,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204413148,0.39217184,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204413651,0.00358184,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204414352,0.00358184,2573.0,2572.9,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724204414752,0.00358184,2573.0,2572.9,7.48281]
["bitfinex-derivatives","ETHF0:USTF0",1724204415048,0.00358184,2573.0,2572.9,8.29421]
["bitfinex-derivatives","ETHF0:USTF0",1724204416140,1.2229,2573.6,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724204416347,0.8344,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204416651,0.7634,2573.7,2573.5,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1724204417062,0.8344,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204417354,2.05612797,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204417555,2.05612797,2573.9,2573.7,3.21249375]
["bitfinex-derivatives","ETHF0:USTF0",1724204417850,2.05612797,2573.9,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204417851,0.38847,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204418246,4.27407,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204418938,2.05612797,2573.9,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204419341,1.66766797,2573.9,2573.7,3.21249375]
["bitfinex-derivatives","ETHF0:USTF0",1724204419550,0.83326797,2573.9,2573.8,3.55889367]
["bitfinex-derivatives","ETHF0:USTF0",1724204420047,0.83326797,2573.9,2573.8,3.94736367]
["bitfinex-derivatives","ETHF0:USTF0",1724204420253,0.00436797,2573.9,2573.8,7.83296367]
["bitfinex-derivatives","ETHF0:USTF0",1724204420452,0.00436797,2573.9,2573.8,14.36946367]
["bitfinex-derivatives","ETHF0:USTF0",1724204420860,0.00436797,2573.9,2573.8,9.36946367]
["bitfinex-derivatives","ETHF0:USTF0",1724204422359,0.00436797,2573.9,2573.8,7.44449367]
["bitfinex-derivatives","ETHF0:USTF0",1724204423763,4.27842797,2573.9,2573.7,3.21249375]
["bitfinex-derivatives","ETHF0:USTF0",1724204424061,0.7685,2573.8,2573.7,3.21249375]
["bitfinex-derivatives","ETHF0:USTF0",1724204424261,1.5466,2573.8,2573.7,3.21249375]
["bitfinex-derivatives","ETHF0:USTF0",1724204424762,1.93507,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204425063,1.5466,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204426263,1.93507,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204426459,1.5466,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204426862,1.93507,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204427261,1.5466,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204428763,1.93507,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204428965,1.5466,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204430071,1.93507,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204430371,1.5466,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204430870,1.93507,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204431063,5.82067,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204431266,11.03092445,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204431459,11.095048,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204431862,6.095048,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204432161,7.61154684,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204432864,7.54742329,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204433058,8.00326781,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204433260,14.53261608,2573.8,2573.7,0.00469375]
["bitfinex-derivatives","ETHF0:USTF0",1724204433469,0.38852,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204434357,1.21122,2573.6,2573.4,3.37059617]
["bitfinex-derivatives","ETHF0:USTF0",1724204434563,0.38852,2573.5,2573.4,3.37059617]
["bitfinex-derivatives","ETHF0:USTF0",1724204435167,0.38858,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204435665,0.38858,2573.1,2572.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204435666,0.38861,2572.9,2572.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1724204435973,0.38865,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204436270,7.2095589,2573.0,2572.3,4.02495217]
["bitfinex-derivatives","ETHF0:USTF0",1724204436564,0.38866,2572.6,2572.3,4.02495217]
["bitfinex-derivatives","ETHF0:USTF0",1724204436769,0.3944419,2572.7,2572.3,4.02495217]
["bitfinex-derivatives","ETHF0:USTF0",1724204436974,0.0058019,2572.7,2572.3,4.41364217]
["bitfinex-derivatives","ETHF0:USTF0",1724204437155,0.3944419,2572.7,2572.3,4.41364217]
["bitfinex-derivatives","ETHF0:USTF0",1724204437557,0.38866,2572.6,2572.3,3.21065217]
["bitfinex-derivatives","ETHF0:USTF0",1724204437763,0.8308,2572.5,2572.3,3.21065217]
["bitfinex-derivatives","ETHF0:USTF0",1724204439159,5.07438,2572.4,2572.3,3.21065217]
["bitfinex-derivatives","ETHF0:USTF0",1724204439362,5.07438,2572.4,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204439363,0.38876,2571.9,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204439672,0.38874,2572.1,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204439971,0.7846,2572.0,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204440166,0.38876,2571.9,2571.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204440371,0.39276557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204440561,0.00400557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204441062,4.28076557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204441272,5.88356557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204442768,4.69050557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204442973,0.80250557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204444258,1.19126557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204445175,0.80250557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204445480,1.19126557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204445665,5.07926557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204447280,11.05116557,2571.9,2571.8,0.5027822]
["bitfinex-derivatives","ETHF0:USTF0",1724204447481,4.86074,2571.8,2571.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204447788,0.38888,2571.1,2570.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724204448586,0.00582864,2571.3,2570.9,3.71166923]
["bitfinex-derivatives","ETHF0:USTF0",1724204448785,0.00582864,2571.3,2571.0,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1724204449085,0.00582864,2571.3,2571.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724204449290,0.00582864,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204449479,0.00582864,2571.3,2571.2,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724204450076,0.00582864,2571.3,2571.2,7.48546]
["bitfinex-derivatives","ETHF0:USTF0",1724204450493,0.00582864,2571.3,2571.2,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724204450681,0.00582864,2571.3,2571.2,47.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724204452088,0.00582864,2571.3,2571.2,48.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724204452585,4.53077557,2571.9,2571.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724204452786,0.00400557,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204452993,0.38879,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204453287,0.38878,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204453688,0.39277557,2571.9,2571.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724204453883,0.39277557,2571.9,2571.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724204454190,0.38878,2571.8,2571.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724204454691,0.00400557,2571.9,2571.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724204454882,0.00400557,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724204455579,0.00400557,2571.9,2571.8,3.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724204455982,0.00400557,2571.9,2571.8,7.64277]
["bitfinex-derivatives","ETHF0:USTF0",1724204456498,0.00400557,2571.9,2571.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1724204456883,0.00582864,2572.0,2571.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724204457184,0.38869,2572.4,2572.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724204457394,0.38865,2572.6,2572.2,4.42221]
["bitfinex-derivatives","ETHF0:USTF0",1724204457788,0.38867,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204458096,0.00319284,2572.5,2572.3,41.18869]
["bitfinex-derivatives","ETHF0:USTF0",1724204458287,0.00319284,2572.5,2572.3,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724204459390,0.39186284,2572.5,2572.3,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724204459982,0.38868,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204460183,0.3887,2572.3,2572.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724204460485,0.3887,2572.3,2572.1,4.22242864]
["bitfinex-derivatives","ETHF0:USTF0",1724204460486,0.38871,2572.2,2572.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204461187,0.00319284,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724204461495,0.39186284,2572.5,2572.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724204461694,0.00319284,2572.5,2572.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724204462394,0.39186284,2572.5,2572.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724204463096,0.00319284,2572.5,2572.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724204463994,0.00319284,2572.5,2572.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724204465395,0.00319284,2572.5,2572.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1724204465797,0.39186284,2572.5,2572.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724204466497,0.3887,2572.3,2572.1,3.37182864]
["bitfinex-derivatives","ETHF0:USTF0",1724204466797,0.3887,2572.3,2572.1,4.18462864]
["bitfinex-derivatives","ETHF0:USTF0",1724204467401,0.38869,2572.4,2572.1,4.18462864]
["bitfinex-derivatives","ETHF0:USTF0",1724204469592,0.38869,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204469991,0.38871,2572.2,2572.1,4.18462864]
["bitfinex-derivatives","ETHF0:USTF0",1724204470494,0.38871,2572.3,2572.1,8.07262864]
["bitfinex-derivatives","ETHF0:USTF0",1724204470686,0.38871,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204471390,0.00319284,2572.5,2572.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724204471796,0.00319284,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204472099,0.00319284,2572.5,2572.4,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1724204472300,0.00319284,2572.5,2572.4,5.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724204472499,0.00319284,2572.5,2572.4,9.26278]
["bitfinex-derivatives","ETHF0:USTF0",1724204475598,0.00319284,2572.5,2572.4,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724204475797,0.00319284,2572.5,2572.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724204475990,0.39186284,2572.5,2572.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1724204476294,0.39186284,2572.5,2572.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724204476909,0.00319284,2572.5,2572.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724204482200,0.00319284,2572.5,2572.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204482395,0.00319284,2572.5,2572.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724204482396,0.3887,2572.3,2572.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204482595,4.69429284,2572.5,2572.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204482596,0.38871,2572.2,2572.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204486313,0.38871,2572.3,2572.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204486503,0.8023,2572.4,2572.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204486701,0.8023,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204487199,0.8023,2572.4,2572.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204487506,0.00319284,2572.5,2572.2,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1724204487700,0.00319284,2572.5,2572.4,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1724204488214,0.0058019,2572.7,2572.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724204488507,0.0058019,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724204488707,0.0058019,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204489114,0.3944419,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204489297,0.00907286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204490908,0.82567286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204493503,0.00907286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204494807,0.82087286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204496308,0.00907286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204499209,0.00907286,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724204500102,0.00907286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204500613,0.21948374,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204501207,0.28362275,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204501409,0.00907286,2572.7,2572.6,8.5024422]
["bitfinex-derivatives","ETHF0:USTF0",1724204501715,0.00907286,2572.7,2572.6,10.94901985]
["bitfinex-derivatives","ETHF0:USTF0",1724204502505,0.00907286,2572.7,2572.6,9.42710287]
["bitfinex-derivatives","ETHF0:USTF0",1724204502704,0.00907286,2572.7,2572.6,10.95357714]
["bitfinex-derivatives","ETHF0:USTF0",1724204503311,0.00907286,2572.7,2572.6,9.42710287]
["bitfinex-derivatives","ETHF0:USTF0",1724204503519,0.00907286,2572.7,2572.6,10.95342487]
["bitfinex-derivatives","ETHF0:USTF0",1724204503717,0.00907286,2572.7,2572.6,10.95342551]
["bitfinex-derivatives","ETHF0:USTF0",1724204504212,0.00907286,2572.7,2572.6,8.1126563]
["bitfinex-derivatives","ETHF0:USTF0",1724204504415,0.00907286,2572.7,2572.6,10.0562019]
["bitfinex-derivatives","ETHF0:USTF0",1724204504618,0.00907286,2572.7,2572.6,6.1690019]
["bitfinex-derivatives","ETHF0:USTF0",1724204504921,0.00907286,2572.7,2572.6,4.2254563]
["bitfinex-derivatives","ETHF0:USTF0",1724204506719,0.00907286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204507723,0.00907286,2572.7,2572.5,1.0176563]
["bitfinex-derivatives","ETHF0:USTF0",1724204507925,0.27457247,2572.6,2572.4,5.2235563]
["bitfinex-derivatives","ETHF0:USTF0",1724204508123,0.85357286,2572.7,2572.4,5.6122363]
["bitfinex-derivatives","ETHF0:USTF0",1724204508327,0.85357286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204508627,1.12814846,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204509018,1.06400753,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204509427,0.85357286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204510034,0.00907286,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204510328,0.00907286,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724204510923,0.00907286,2572.7,2572.6,8.5013063]
["bitfinex-derivatives","ETHF0:USTF0",1724204511124,0.00907286,2572.7,2572.6,10.95342285]
["bitfinex-derivatives","ETHF0:USTF0",1724204511326,0.00907286,2572.7,2572.6,11.2522381]
["bitfinex-derivatives","ETHF0:USTF0",1724204512226,0.00907286,2572.7,2572.6,10.95342285]
["bitfinex-derivatives","ETHF0:USTF0",1724204512525,0.00907286,2572.7,2572.6,10.44453248]
["bitfinex-derivatives","ETHF0:USTF0",1724204513923,1.51152703,2573.2,2572.6,15.56477285]
["bitfinex-derivatives","ETHF0:USTF0",1724204514131,2.36192703,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204514322,0.27454672,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204514627,0.27454672,2573.2,2573.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724204514829,0.27913373,2573.2,2573.1,4.00175127]
["bitfinex-derivatives","ETHF0:USTF0",1724204515129,0.27913373,2573.2,2573.1,45.19033127]
["bitfinex-derivatives","ETHF0:USTF0",1724204515329,0.27913104,2573.2,2573.1,45.19033127]
["bitfinex-derivatives","ETHF0:USTF0",1724204515516,0.27913104,2573.2,2573.1,44.80175127]
["bitfinex-derivatives","ETHF0:USTF0",1724204515827,0.21500387,2573.2,2573.1,44.80175127]
["bitfinex-derivatives","ETHF0:USTF0",1724204516032,0.00458701,2573.2,2573.1,50.09410791]
["bitfinex-derivatives","ETHF0:USTF0",1724204516227,2.33352703,2573.7,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724204516426,0.2745482,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204516636,0.2745482,2573.6,2573.5,3.39969736]
["bitfinex-derivatives","ETHF0:USTF0",1724204517119,0.21451355,2573.6,2573.5,3.78821736]
["bitfinex-derivatives","ETHF0:USTF0",1724204517534,0.21451355,2573.6,2573.5,3.39969736]
["bitfinex-derivatives","ETHF0:USTF0",1724204517535,0.00408761,2573.6,2573.5,3.39969736]
["bitfinex-derivatives","ETHF0:USTF0",1724204518121,0.00408761,2573.6,2573.5,3.78821736]
["bitfinex-derivatives","ETHF0:USTF0",1724204518823,0.00408761,2573.6,2573.5,3.39969736]
["bitfinex-derivatives","ETHF0:USTF0",1724204523843,0.39258761,2573.6,2573.5,3.39969736]
["bitfinex-derivatives","ETHF0:USTF0",1724204524134,0.38852,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204526337,0.00408761,2573.6,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204526338,0.39259761,2573.6,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204526638,0.39259761,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204527128,0.00408761,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204530237,0.39258761,2573.6,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204531039,0.38852,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204532033,1.22009761,2573.6,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204532633,0.39259761,2573.6,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204533135,0.00408761,2573.6,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204534333,0.00408761,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204534935,0.60340447,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204535530,0.38852,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204535935,4.27412,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204536128,3.8856,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204536326,4.09639353,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204536536,4.48491353,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204536739,4.09639353,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204536938,4.48491353,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204537242,4.09643533,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204537848,4.0964648,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204538140,3.8856,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204540733,4.4849044,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204541442,4.0963844,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204541940,3.8856,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204542238,4.09639888,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204542443,3.8856,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204542742,4.09639817,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204543133,3.8856,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204545636,4.09635442,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204545945,3.8856,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204546139,4.09635646,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204546334,4.16048036,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204546545,4.54900036,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204546745,4.16048036,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204549341,4.54900036,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204549645,4.54900416,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204549848,0.38852,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204550047,0.38852,2573.5,2573.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724204550048,0.27497943,2573.4,2573.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724204550348,0.210852,2573.3,2573.1,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1724204550543,6.13005504,2573.2,2572.6,6.63277664]
["bitfinex-derivatives","ETHF0:USTF0",1724204550849,1.628,2573.3,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204550850,0.38863,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204551037,0.66361708,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204551436,1.10938708,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204551739,1.10938708,2572.8,2572.7,40.80428539]
["bitfinex-derivatives","ETHF0:USTF0",1724204552642,0.27498708,2572.8,2572.7,40.80428539]
["bitfinex-derivatives","ETHF0:USTF0",1724204552844,0.210852,2572.8,2572.7,40.80428539]
["bitfinex-derivatives","ETHF0:USTF0",1724204553046,0.27498932,2572.8,2572.7,41.66538539]
["bitfinex-derivatives","ETHF0:USTF0",1724204553344,0.3886,2573.0,2572.7,45.55258539]
["bitfinex-derivatives","ETHF0:USTF0",1724204553548,2.30192703,2573.1,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204553549,0.27495226,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204553934,0.4857721,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204554338,0.21081744,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204554538,0.2749503,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204554748,0.6635603,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204555642,0.6635681,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204558349,0.2749581,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204558550,0.6635681,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204558743,0.2749581,2572.9,2572.8,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724204559058,0.2749581,2572.9,2572.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204559756,0.21081931,2572.9,2572.8,7.64102]
["bitfinex-derivatives","ETHF0:USTF0",1724204559954,0.38857,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724204560254,0.38857,2573.2,2573.1,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724204560453,0.66342814,2573.2,2573.1,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724204560859,0.27485814,2573.2,2573.1,8.57698]
["bitfinex-derivatives","ETHF0:USTF0",1724204561156,0.38854,2573.4,2573.1,12.46337]
["bitfinex-derivatives","ETHF0:USTF0",1724204561354,0.27487078,2573.3,2573.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724204561554,0.27485659,2573.3,2573.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724204561751,0.21072975,2573.3,2573.2,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724204561954,2.33161464,2573.6,2573.2,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724204562253,0.5992461,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204562458,0.38852,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204562952,0.59922763,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204564257,0.21070763,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204564446,0.66334981,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204565155,0.59922763,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204565359,0.45264493,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204565859,0.66334431,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204569256,0.45264394,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204569560,0.66340839,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204570258,0.27488839,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204570462,0.27490388,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204570647,0.27490388,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204570648,0.66342388,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204571352,0.27490388,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204571855,0.66342388,2573.5,2573.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1724204572361,0.27490388,2573.5,2573.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724204572665,0.66342388,2573.5,2573.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724204573861,0.599299,2573.5,2573.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724204574064,0.27494802,2573.5,2573.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724204574353,0.27494802,2573.5,2573.4,9.89830664]
["bitfinex-derivatives","ETHF0:USTF0",1724204574554,0.00408761,2573.6,2573.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204574761,0.00408761,2573.6,2573.5,6.10372542]
["bitfinex-derivatives","ETHF0:USTF0",1724204574952,0.00408761,2573.6,2573.5,8.04646182]
["bitfinex-derivatives","ETHF0:USTF0",1724204575153,0.00408761,2573.6,2573.5,48.84646182]
["bitfinex-derivatives","ETHF0:USTF0",1724204575657,0.8604,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724204575857,0.8604,2574.1,2574.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204575858,2.37192703,2574.1,2574.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204576054,0.8604,2574.1,2574.0,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724204576355,1.24883,2574.1,2574.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204576561,6.25672703,2574.1,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204576756,6.25672703,2574.1,2573.7,0.83762864]
["bitfinex-derivatives","ETHF0:USTF0",1724204576757,2.37542826,2574.1,2573.7,0.83762864]
["bitfinex-derivatives","ETHF0:USTF0",1724204577455,2.37542826,2574.1,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204577456,0.38847,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204577652,4.27407,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204577860,7.55698703,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204580260,6.58579703,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204580468,5.78559703,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204581166,4.27407,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204582070,0.38847,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204582261,0.38847,2573.8,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204582262,0.38849,2573.7,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204582568,1.7001334,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204582764,1.7001334,2573.5,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204582964,1.7001334,2573.4,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204583164,1.17882864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204583360,0.79032864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204584172,1.17882864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204584465,0.21078099,2573.5,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204584664,0.79032864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204584867,0.21077967,2573.5,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204585066,0.79032864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204585262,0.21077646,2573.5,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204585465,0.79032864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204585767,0.21077752,2573.5,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204586071,0.79032864,2573.6,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204586259,0.2107839,2573.5,2573.3,4.73699302]
["bitfinex-derivatives","ETHF0:USTF0",1724204586460,0.00582864,2573.6,2573.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204586661,0.21659929,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204586860,0.00582864,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204587064,0.00582864,2573.6,2573.4,4.27412]
["bitfinex-derivatives","ETHF0:USTF0",1724204587872,0.00582864,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204588061,0.00582864,2573.6,2573.3,3.54705302]
["bitfinex-derivatives","ETHF0:USTF0",1724204588261,0.66343716,2573.5,2573.3,3.54705302]
["bitfinex-derivatives","ETHF0:USTF0",1724204588467,0.00582864,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204588770,0.00582864,2573.6,2573.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724204588961,0.00582864,2573.6,2573.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724204589162,0.00582864,2573.6,2573.5,7.48192]
["bitfinex-derivatives","ETHF0:USTF0",1724204589356,1.51947929,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724204589563,2.53246549,2574.2,2574.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724204589763,0.83488512,2574.2,2574.1,12.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724204590075,3.03895859,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724204590262,3.03895859,2574.5,2574.4,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724204590462,3.04197734,2574.5,2574.4,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724204590677,3.04197734,2574.5,2574.4,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724204591573,0.00301875,2574.5,2574.4,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724204591872,0.39138875,2574.5,2574.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204592068,0.00301875,2574.5,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204592463,0.38838,2574.4,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204593069,0.00301875,2574.5,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204593274,0.39139875,2574.5,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204594570,0.38838,2574.4,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204595463,0.39138875,2574.5,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204596675,0.38838,2574.4,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204597077,0.8421,2574.3,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204601487,1.2305,2574.3,2574.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1724204601690,1.2305,2574.3,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204601691,4.7269,2574.3,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204601988,0.8372,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204602382,4.722,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204603091,0.8372,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204603279,0.39139875,2574.5,2574.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1724204603485,0.00301875,2574.5,2574.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1724204603686,0.38839,2574.4,2574.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1724204604287,0.00301875,2574.5,2574.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1724204604491,0.00301875,2574.5,2574.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1724204604992,0.38839,2574.4,2574.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1724204605190,0.39139875,2574.5,2574.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1724204605600,0.38838,2574.4,2574.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1724204606388,0.3884,2574.3,2574.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1724204606595,0.00301875,2574.5,2574.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1724204606596,0.38841,2574.2,2574.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1724204606894,0.38841,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204607094,4.27321,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204607595,4.48394152,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204607784,4.27321,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204607987,0.38841,2574.2,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204609188,0.38841,2574.3,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204610401,0.8393,2574.4,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204610402,0.38839,2574.4,2574.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1724204610600,0.38839,2574.4,2574.1,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724204611099,0.39139875,2574.5,2574.1,9.96431]
["bitfinex-derivatives","ETHF0:USTF0",1724204611295,0.21072859,2574.4,2574.1,9.96431]
["bitfinex-derivatives","ETHF0:USTF0",1724204611501,0.39139875,2574.5,2574.1,9.96431]
["bitfinex-derivatives","ETHF0:USTF0",1724204611802,0.21073113,2574.4,2574.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724204613004,0.27482211,2574.4,2574.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724204613302,0.27482263,2574.4,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724204613486,0.39138875,2574.5,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724204613690,0.27482295,2574.4,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724204613992,0.39138875,2574.5,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724204614292,0.27482294,2574.4,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724204614504,0.39138875,2574.5,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204614798,0.2748305,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204614997,0.2748305,2574.4,2574.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724204615400,0.6632105,2574.4,2574.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724204615697,0.2748305,2574.4,2574.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724204615902,0.6632105,2574.4,2574.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1724204616204,0.6632105,2574.4,2574.3,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1724204616985,0.6632105,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204618693,0.66325085,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204619197,1.1204116,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204619996,0.66325085,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204620201,0.45248303,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204620498,1.12040147,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204620703,0.66325085,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204621002,0.45248303,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204621204,1.12040447,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204623903,1.94100447,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204626394,1.12045775,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204627297,0.73207775,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204627498,0.27489336,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204627700,0.45248303,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204628000,1.12044066,2574.4,2574.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204628411,0.73206066,2574.4,2574.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724204628604,0.27489336,2574.4,2574.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724204629401,0.27489336,2574.4,2574.3,2.80211149]
["bitfinex-derivatives","ETHF0:USTF0",1724204629615,0.27489336,2574.4,2574.3,4.74447049]
["bitfinex-derivatives","ETHF0:USTF0",1724204630215,0.00301875,2574.5,2574.3,4.74447049]
["bitfinex-derivatives","ETHF0:USTF0",1724204630412,0.00301875,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204630610,0.2779132,2574.5,2574.4,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1724204630810,0.2779132,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204631002,0.6662832,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204631205,0.45548634,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204631410,1.12351267,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204633812,0.73514267,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204634205,1.12355356,2574.5,2574.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724204635225,1.12355356,2574.5,2574.4,1.83921149]
["bitfinex-derivatives","ETHF0:USTF0",1724204635516,1.12355356,2574.5,2574.4,1.39505435]
["bitfinex-derivatives","ETHF0:USTF0",1724204635822,0.73518356,2574.5,2574.4,1.39505435]
["bitfinex-derivatives","ETHF0:USTF0",1724204636426,0.73518356,2574.5,2574.4,1.78343435]
["bitfinex-derivatives","ETHF0:USTF0",1724204636621,0.73518356,2574.5,2574.4,7.60981416]
["bitfinex-derivatives","ETHF0:USTF0",1724204636920,2.53168529,2575.0,2574.4,13.23899981]
["bitfinex-derivatives","ETHF0:USTF0",1724204637108,0.3883,2575.0,2574.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204637307,1.86583976,2575.0,2574.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204637914,1.86946299,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204638315,1.86945299,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204638506,0.67128677,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204638712,1.86886571,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204639012,1.05920446,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204639327,1.05920446,2575.0,2574.9,2.2437083]
["bitfinex-derivatives","ETHF0:USTF0",1724204640407,1.05920446,2575.0,2574.9,43.0437083]
["bitfinex-derivatives","ETHF0:USTF0",1724204640620,1.05920446,2575.0,2574.9,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1724204640825,1.05920446,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204641613,0.67091446,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204641817,0.00362323,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204642515,0.39191323,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204642718,1.05932593,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204644623,0.60243306,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204645321,0.21414306,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204645716,0.60243306,2575.0,2574.9,0.0039083]
["bitfinex-derivatives","ETHF0:USTF0",1724204645917,0.39191323,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204646228,1.05940516,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204646520,1.05940982,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204646928,5.91333982,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204649130,5.00670422,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204649629,1.12350422,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204650418,0.27826645,2575.0,2574.9,1.4029083]
["bitfinex-derivatives","ETHF0:USTF0",1724204651433,0.00362323,2575.0,2574.9,6.69298899]
["bitfinex-derivatives","ETHF0:USTF0",1724204652225,0.857,2575.6,2574.9,13.7557293]
["bitfinex-derivatives","ETHF0:USTF0",1724204652431,0.27459924,2575.5,2575.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204652629,0.27459924,2575.5,2575.4,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1724204653233,0.0030422,2575.5,2575.4,45.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724204653436,0.0030422,2575.5,2575.4,46.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724204653634,0.0030422,2575.5,2575.4,43.40413]
["bitfinex-derivatives","ETHF0:USTF0",1724204653940,0.0030422,2575.5,2575.4,46.61193]
["bitfinex-derivatives","ETHF0:USTF0",1724204654435,1.23052,2576.1,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724204654642,1.23052,2576.1,2575.4,50.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724204654643,0.8505,2576.1,2576.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204654836,1.12501341,2576.1,2576.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204655136,0.27451341,2576.1,2576.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204655337,3.2078,2576.4,2576.0,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1724204655532,7.17695859,2577.1,2576.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724204655533,1.6337,2576.9,2576.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724204655738,0.0640451,2576.8,2576.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204656133,0.4520651,2576.8,2576.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724204656532,0.39258633,2576.8,2576.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204656729,0.00456633,2576.8,2576.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204657033,0.39258633,2576.8,2576.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204657537,0.00456633,2576.8,2576.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204658240,0.00456633,2576.8,2576.7,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724204659550,0.00456633,2576.8,2576.7,7.62183]
["bitfinex-derivatives","ETHF0:USTF0",1724204660242,3.2078,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724204660442,3.2078,2577.1,2577.0,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724204660835,3.2078,2577.1,2577.0,44.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724204661239,3.21184298,2577.1,2577.0,48.8548387]
["bitfinex-derivatives","ETHF0:USTF0",1724204661837,0.00404298,2577.1,2577.0,49.2428287]
["bitfinex-derivatives","ETHF0:USTF0",1724204662538,0.00404298,2577.1,2577.0,44.1559387]
["bitfinex-derivatives","ETHF0:USTF0",1724204662739,0.00404298,2577.1,2577.0,48.4247287]
["bitfinex-derivatives","ETHF0:USTF0",1724204663245,1.6501,2577.6,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724204663454,1.6501,2577.6,2577.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204663744,0.38791,2577.5,2577.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204664338,0.00476972,2577.5,2577.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204664540,0.39268972,2577.5,2577.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204664939,3.60048972,2577.5,2577.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204665140,0.00476972,2577.5,2577.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204665339,0.00476972,2577.5,2577.4,3.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724204665543,0.00476972,2577.5,2577.4,3.93136719]
["bitfinex-derivatives","ETHF0:USTF0",1724204665745,0.00476972,2577.5,2577.4,4.71846719]
["bitfinex-derivatives","ETHF0:USTF0",1724204665941,0.00476972,2577.5,2577.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724204666445,0.00476972,2577.5,2577.4,13.40803]
["bitfinex-derivatives","ETHF0:USTF0",1724204666652,0.00476972,2577.5,2577.4,8.40803]
["bitfinex-derivatives","ETHF0:USTF0",1724204666838,0.00476972,2577.5,2577.4,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1724204667240,0.00476972,2577.5,2577.4,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1724204667544,0.00476972,2577.5,2577.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724204668247,0.00476972,2577.5,2577.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204668444,0.39267972,2577.5,2577.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204668943,0.00476972,2577.5,2577.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204672046,0.00476972,2577.5,2577.4,8.61049871]
["bitfinex-derivatives","ETHF0:USTF0",1724204672452,0.00476972,2577.5,2577.4,9.41789871]
["bitfinex-derivatives","ETHF0:USTF0",1724204673552,0.00476972,2577.5,2577.4,14.41789871]
["bitfinex-derivatives","ETHF0:USTF0",1724204674343,0.00476972,2577.5,2577.4,9.41789871]
["bitfinex-derivatives","ETHF0:USTF0",1724204674557,0.00476972,2577.5,2577.4,9.02996871]
["bitfinex-derivatives","ETHF0:USTF0",1724204674756,0.00476972,2577.5,2577.4,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724204675047,0.00476972,2577.5,2577.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204676553,0.00476972,2577.5,2577.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724204677049,0.00476972,2577.5,2577.4,8.41043]
["bitfinex-derivatives","ETHF0:USTF0",1724204677250,0.7934,2578.0,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724204677451,0.8054,2578.2,2577.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204677849,0.8054,2578.2,2577.9,6.94865]
["bitfinex-derivatives","ETHF0:USTF0",1724204678049,0.8494,2578.3,2578.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1724204678259,0.8494,2578.3,2578.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724204678260,0.85277125,2578.3,2578.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724204678756,0.85277125,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204679148,0.85277125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204679355,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204679855,0.00337125,2578.3,2578.2,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724204680157,0.00337125,2578.3,2578.2,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724204681351,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204683461,0.39116125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204685064,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204686363,0.39116125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204686659,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204687460,0.39116125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204688367,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204688662,0.39116125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204690964,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204693860,4.26956125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204694160,0.38785,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204694358,4.56529,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204694559,8.44449,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204695051,9.27349,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204697962,8.30385,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204699359,8.57830718,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204699560,8.57829971,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204700260,0.27444971,2577.9,2577.8,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1724204700456,0.7972,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724204700756,0.7972,2578.0,2577.9,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1724204700958,0.00337125,2578.3,2577.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204701155,0.00337125,2578.3,2578.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204701361,0.00337125,2578.3,2578.2,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724204701662,0.00337125,2578.3,2578.2,44.54081]
["bitfinex-derivatives","ETHF0:USTF0",1724204701864,0.7996,2578.8,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724204702059,3.59551,2578.9,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724204702060,0.06399878,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724204702268,1.6567,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724204702568,1.6567,2579.3,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724204702569,0.06399013,2579.2,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724204702772,1.6567,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204702956,1.93554193,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204703159,0.27883973,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204703374,0.00468604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204705863,3.21248604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204706066,0.00468604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204708764,0.00468604,2579.3,2579.2,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724204709168,0.39233604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204709468,3.88148604,2579.3,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204709765,0.38769,2579.1,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204709964,0.39233604,2579.3,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204710170,0.39233604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204710371,0.00468604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204711762,0.39233604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204712475,0.00468604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204714070,0.00468604,2579.3,2579.2,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724204714270,0.00468604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204715377,0.39233604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204718882,0.3877,2579.0,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204719978,5.23455,2579.0,2578.9,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1724204720180,10.23455,2579.0,2578.9,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1724204720380,5.8213,2579.0,2578.9,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1724204721182,3.2078,2579.1,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204721682,3.59548,2579.1,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204722281,3.2078,2579.1,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204722782,3.2078,2579.1,2578.9,3.74380781]
["bitfinex-derivatives","ETHF0:USTF0",1724204722982,0.39234604,2579.3,2578.9,3.74380781]
["bitfinex-derivatives","ETHF0:USTF0",1724204723184,0.00468604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204723385,0.39233604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204723575,4.26913604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204724578,7.47693604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204725487,8.44606604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204727678,0.3877,2579.0,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204728187,4.2653,2579.0,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204728486,0.3877,2579.0,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204728676,3.21248604,2579.3,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204728878,3.60014604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204731181,7.47694604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204731887,8.44607604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204732089,0.3877,2579.0,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204733303,0.38769,2579.1,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204733890,3.60014604,2579.3,2579.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724204734091,3.60014604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204734295,0.3877,2579.0,2578.9,3.35609781]
["bitfinex-derivatives","ETHF0:USTF0",1724204738300,3.21248604,2579.3,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724204738503,3.21248604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204739108,3.60013604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204739404,3.21248604,2579.3,2579.2,7.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724204739798,3.21248604,2579.3,2579.2,48.41747]
["bitfinex-derivatives","ETHF0:USTF0",1724204740691,3.21248604,2579.3,2579.2,48.72111429]
["bitfinex-derivatives","ETHF0:USTF0",1724204740902,3.21248604,2579.3,2579.2,48.41747]
["bitfinex-derivatives","ETHF0:USTF0",1724204741793,3.21248604,2579.3,2579.2,48.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724204742004,3.21248604,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204742705,0.00468604,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204743599,0.06866928,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204743796,0.00468604,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204744502,0.27881993,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204745494,0.06867017,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204745697,0.27881993,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204745999,0.27881993,2579.3,2579.2,44.54067]
["bitfinex-derivatives","ETHF0:USTF0",1724204747198,0.27881993,2579.3,2579.2,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204747601,0.27881993,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204747800,4.33312017,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204748000,7.01097998,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204748206,7.01097998,2579.3,2579.2,2.79455703]
["bitfinex-derivatives","ETHF0:USTF0",1724204748207,7.53141702,2579.3,2579.2,2.79455703]
["bitfinex-derivatives","ETHF0:USTF0",1724204748408,6.80866544,2579.3,2579.2,2.79455703]
["bitfinex-derivatives","ETHF0:USTF0",1724204748605,5.80908984,2579.3,2579.2,2.79455703]
["bitfinex-derivatives","ETHF0:USTF0",1724204748910,5.42143984,2579.3,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204749113,0.38768,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204749299,1.11833383,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204749506,6.23879134,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204749706,3.69922481,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204750715,10.78462481,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204750908,7.57682481,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204751210,6.1010685,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204751415,7.57659061,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204751610,10.78439061,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204752214,9.24488,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204752411,10.78438304,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204754420,9.24488,2579.1,2579.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204754716,14.2931977,2579.1,2579.0,2.7945195]
["bitfinex-derivatives","ETHF0:USTF0",1724204755011,14.29319843,2579.1,2579.0,2.7945195]
["bitfinex-derivatives","ETHF0:USTF0",1724204756011,0.38779,2578.4,2578.3,1.0158339]
["bitfinex-derivatives","ETHF0:USTF0",1724204756203,0.73020216,2578.4,2578.0,6.89670494]
["bitfinex-derivatives","ETHF0:USTF0",1724204756407,0.38782,2578.2,2578.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204756614,0.27394202,2578.1,2578.0,4.74085]
["bitfinex-derivatives","ETHF0:USTF0",1724204756811,3.2078,2578.5,2578.0,16.18756825]
["bitfinex-derivatives","ETHF0:USTF0",1724204757010,4.24695471,2578.9,2578.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204757209,0.8475,2578.9,2578.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204757512,0.20992124,2578.9,2578.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204757915,0.20992124,2578.9,2578.8,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724204758113,3.2078,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724204758413,0.39233604,2579.3,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724204758618,0.39233604,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204759116,0.2144575,2579.3,2579.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204759619,0.2144575,2579.3,2579.2,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724204759809,0.2144575,2579.3,2579.2,7.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724204760015,1.2351,2579.7,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724204760211,1.2351,2579.7,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204760212,0.38761,2579.6,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204760409,1.05319237,2579.6,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204760610,1.05321181,2579.6,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204761017,1.0565493,2579.6,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204761212,1.0565493,2579.6,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204761213,0.38763,2579.5,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204761413,0.20972932,2579.4,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204761617,0.20972932,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204762120,0.20972932,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204762811,0.59737932,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204763012,0.5973678,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204763217,0.38765,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204763408,0.2097178,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204764119,0.38765,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204764515,1.05325293,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204764720,1.92485293,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204766211,1.92485293,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204766212,0.2097178,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204766820,0.20969331,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204767122,0.20969331,2579.3,2579.2,7.62328722]
["bitfinex-derivatives","ETHF0:USTF0",1724204767324,0.20969331,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204767620,0.38763,2579.5,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204767810,0.38763,2579.5,2579.2,3.74647722]
["bitfinex-derivatives","ETHF0:USTF0",1724204767811,0.20968226,2579.4,2579.2,3.74647722]
["bitfinex-derivatives","ETHF0:USTF0",1724204768427,0.39094749,2579.6,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204768727,0.27363977,2579.5,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204768925,0.27363977,2579.4,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204769111,0.06397559,2579.3,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204769311,0.06397559,2579.5,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204769620,0.27363978,2579.4,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204769827,0.06397559,2579.3,2579.2,6.95427722]
["bitfinex-derivatives","ETHF0:USTF0",1724204770024,0.27365842,2579.3,2579.2,3.74647722]
["bitfinex-derivatives","ETHF0:USTF0",1724204770227,0.27365842,2579.3,2579.2,7.62327722]
["bitfinex-derivatives","ETHF0:USTF0",1724204770825,0.06397937,2579.3,2579.2,7.62327722]
["bitfinex-derivatives","ETHF0:USTF0",1724204771226,0.06397937,2579.3,2579.2,12.62327722]
["bitfinex-derivatives","ETHF0:USTF0",1724204771428,0.39094749,2579.6,2579.2,12.62327722]
["bitfinex-derivatives","ETHF0:USTF0",1724204771723,0.39094749,2579.6,2579.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724204771724,0.27364313,2579.5,2579.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724204771930,0.06397646,2579.4,2579.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724204772130,0.06397646,2579.4,2579.3,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724204772329,0.06397646,2579.4,2579.3,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724204773123,0.06397646,2579.4,2579.3,10.16085]
["bitfinex-derivatives","ETHF0:USTF0",1724204773328,0.00333749,2579.6,2579.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724204773627,0.06730864,2579.6,2579.5,3.74062]
["bitfinex-derivatives","ETHF0:USTF0",1724204773829,0.06730864,2579.6,2579.5,7.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724204774332,0.27694004,2579.6,2579.5,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724204774530,0.21296889,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204774730,0.27695204,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204777326,0.06731053,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204778234,0.27696406,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204778438,0.60060102,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204778637,0.66458145,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204778829,0.27697145,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204779427,0.06731223,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204779624,0.2769761,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204780529,0.45492223,2579.6,2579.5,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724204780732,0.38765,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204780932,0.6613442,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204782231,0.38765,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204782541,0.66133506,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204782738,0.38765,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204783040,0.66134189,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204784341,0.27369189,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204784531,0.06398225,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204784931,0.27368741,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204785139,0.66133741,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204786128,4.53813741,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204786327,4.53816873,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204787035,5.963258,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204787234,5.96329749,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204788326,4.99416749,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204789734,0.27375458,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204789934,0.27375458,2579.3,2579.2,10.83108722]
["bitfinex-derivatives","ETHF0:USTF0",1724204790237,0.27368065,2579.3,2579.2,10.44341722]
["bitfinex-derivatives","ETHF0:USTF0",1724204790437,0.0639811,2579.3,2579.2,10.44341722]
["bitfinex-derivatives","ETHF0:USTF0",1724204790644,0.0639811,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204791139,0.27369146,2579.3,2579.2,7.62328722]
["bitfinex-derivatives","ETHF0:USTF0",1724204791637,0.27369146,2579.3,2579.2,7.23561722]
["bitfinex-derivatives","ETHF0:USTF0",1724204792039,0.27369146,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204792242,0.66134146,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204793641,0.27369146,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204794034,0.38764,2579.4,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204794241,0.27370148,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204794444,0.06398313,2579.3,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204794744,0.06398313,2579.3,2579.2,7.62328722]
["bitfinex-derivatives","ETHF0:USTF0",1724204794939,0.00333749,2579.6,2579.2,7.62327722]
["bitfinex-derivatives","ETHF0:USTF0",1724204795136,0.27364822,2579.5,2579.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204795339,0.00333749,2579.6,2579.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724204795844,0.00333749,2579.6,2579.5,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1724204796042,0.00333749,2579.6,2579.5,10.11502]
["bitfinex-derivatives","ETHF0:USTF0",1724204800338,0.00333749,2579.6,2579.5,15.11502]
["bitfinex-derivatives","ETHF0:USTF0",1724204801546,8.72686471,2580.3,2579.5,15.11502]
["bitfinex-derivatives","ETHF0:USTF0",1724204801547,1.7263,2580.3,2580.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204801745,0.27353429,2580.2,2580.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204802046,0.27353429,2580.2,2580.1,44.54053]
["bitfinex-derivatives","ETHF0:USTF0",1724204802449,0.27796105,2580.2,2580.1,44.73777267]
["bitfinex-derivatives","ETHF0:USTF0",1724204802743,0.66548105,2580.2,2580.1,3.35784552]
["bitfinex-derivatives","ETHF0:USTF0",1724204802938,4.99713695,2580.2,2580.1,0.00484552]
["bitfinex-derivatives","ETHF0:USTF0",1724204803643,5.96593695,2580.2,2580.1,0.00484552]
["bitfinex-derivatives","ETHF0:USTF0",1724204805046,5.96593695,2580.2,2579.8,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204805047,0.38756,2579.9,2579.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204805247,0.38759,2579.7,2579.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724204805443,0.38761,2579.6,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204805752,1.54754429,2579.6,2579.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204806142,1.54754429,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204806345,1.27401,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204806539,1.54767268,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204807550,1.33798847,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204807758,1.54766896,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204808852,0.66126896,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204810160,0.66125823,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204812168,0.27364823,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204813871,0.66125823,2579.6,2579.5,3.35645092]
["bitfinex-derivatives","ETHF0:USTF0",1724204814069,8.96104728,2579.6,2579.5,0.00345092]
["bitfinex-derivatives","ETHF0:USTF0",1724204814267,17.51808496,2579.6,2579.5,0.00345092]
["bitfinex-derivatives","ETHF0:USTF0",1724204814471,13.20169885,2579.6,2579.5,0.00345092]
["bitfinex-derivatives","ETHF0:USTF0",1724204814773,4.99389885,2579.6,2579.5,0.00345092]
["bitfinex-derivatives","ETHF0:USTF0",1724204815870,8.20169885,2579.6,2579.5,0.00345092]
["bitfinex-derivatives","ETHF0:USTF0",1724204816668,11.70957356,2579.6,2579.5,0.00345092]
["bitfinex-derivatives","ETHF0:USTF0",1724204816863,0.38765,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204817071,4.32493885,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204817266,11.83236885,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204817466,13.40209356,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204817660,10.86323885,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204817877,10.86323885,2579.3,2579.2,0.01073053]
["bitfinex-derivatives","ETHF0:USTF0",1724204818173,7.65543885,2579.3,2579.2,0.01073053]
["bitfinex-derivatives","ETHF0:USTF0",1724204818370,2.86462212,2579.3,2579.2,3.36373053]
["bitfinex-derivatives","ETHF0:USTF0",1724204818579,2.47697212,2579.3,2579.2,3.36373053]
["bitfinex-derivatives","ETHF0:USTF0",1724204818777,2.02103966,2579.3,2579.2,3.36373053]
["bitfinex-derivatives","ETHF0:USTF0",1724204819170,1.18523966,2579.3,2579.2,3.36373053]
["bitfinex-derivatives","ETHF0:USTF0",1724204819681,1.18523966,2579.3,2579.2,4.25293053]
["bitfinex-derivatives","ETHF0:USTF0",1724204819981,0.06398853,2579.3,2579.2,8.51740053]
["bitfinex-derivatives","ETHF0:USTF0",1724204820966,0.8358,2579.7,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724204821172,0.8358,2579.7,2579.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204821376,1.10943747,2579.7,2579.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204821779,2.53885471,2580.1,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724204822082,0.39194676,2580.2,2580.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204822377,0.06396214,2580.1,2580.0,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1724204822677,0.00442676,2580.2,2580.0,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1724204822886,0.39194676,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204823078,0.27790291,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204824279,0.06838757,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204824486,0.0683843,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204825780,0.27790049,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204826167,0.0683843,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204826865,0.4559043,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204828480,0.45590661,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204828684,0.39194676,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204828873,0.45590708,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204829080,0.45590705,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204829478,0.06838705,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724204829682,3.2078,2580.7,2580.1,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1724204829875,3.2078,2580.7,2580.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204830074,3.48119665,2580.7,2580.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204830271,0.96842,2581.2,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724204830272,2.53885471,2581.2,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724204830482,3.03895859,2581.6,2581.0,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724204830483,0.8919,2581.6,2581.0,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724204830781,0.0639344,2581.5,2581.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204830988,0.0639344,2581.5,2581.4,3.35796564]
["bitfinex-derivatives","ETHF0:USTF0",1724204831181,0.00449301,2581.6,2581.4,3.35796564]
["bitfinex-derivatives","ETHF0:USTF0",1724204831486,0.39180301,2581.6,2581.4,44.15796564]
["bitfinex-derivatives","ETHF0:USTF0",1724204831677,0.00449301,2581.6,2581.4,44.15796564]
["bitfinex-derivatives","ETHF0:USTF0",1724204831982,0.38732,2581.5,2581.4,44.15796564]
["bitfinex-derivatives","ETHF0:USTF0",1724204832180,0.38732,2581.5,2581.4,40.80496564]
["bitfinex-derivatives","ETHF0:USTF0",1724204832481,0.38732,2581.5,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204832482,0.38738,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204832786,0.45131606,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204832980,9.32571606,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204833174,0.38744,2580.7,2580.5,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204833376,0.38744,2580.7,2580.5,44.15711805]
["bitfinex-derivatives","ETHF0:USTF0",1724204833782,4.26266,2580.6,2580.5,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1724204833979,6.08581,2580.6,2580.5,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1724204834172,0.96868,2580.5,2580.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204834377,0.06395945,2580.4,2580.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204834584,0.90815945,2580.4,2580.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204834778,0.8442,2580.4,2580.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204835181,0.8442,2580.4,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204835382,0.38752,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204836290,4.26352,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204837382,4.32748489,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204837583,9.32748489,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204837789,4.32748489,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204838787,9.32748489,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204838983,4.32748489,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204839589,4.26352,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204839782,4.32749036,2580.2,2580.1,0.0100863]
["bitfinex-derivatives","ETHF0:USTF0",1724204840192,8.93997036,2580.2,2579.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204840396,0.38762,2579.5,2579.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204840686,0.38762,2579.5,2579.4,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204841191,0.38762,2579.5,2579.4,44.15610307]
["bitfinex-derivatives","ETHF0:USTF0",1724204841192,0.00364538,2579.5,2579.4,44.15610307]
["bitfinex-derivatives","ETHF0:USTF0",1724204844704,0.39126538,2579.5,2579.4,44.15610307]
["bitfinex-derivatives","ETHF0:USTF0",1724204845585,4.26806538,2579.5,2579.4,0.00310307]
["bitfinex-derivatives","ETHF0:USTF0",1724204845792,0.38765,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204846391,1.28125,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204846594,6.1911697,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204846800,6.40083925,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204847404,6.40085358,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204848497,6.1911697,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204850285,6.12718,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204850485,6.19117172,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204851096,6.12718,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204851698,6.96298,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204858807,10.17078,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204864109,6.96298,2579.3,2579.2,0.00862987]
["bitfinex-derivatives","ETHF0:USTF0",1724204865703,6.96298,2579.3,2578.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1724204865704,0.38776,2578.6,2578.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1724204865908,0.38777,2578.5,2578.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724204866105,0.38777,2578.5,2578.4,42.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724204866614,0.38777,2578.5,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204867416,0.00581722,2578.7,2578.4,1.77061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204867625,0.00581722,2578.7,2578.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204868021,0.39355722,2578.7,2578.6,48.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724204868921,0.00581722,2578.7,2578.6,48.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724204869316,0.00581722,2578.7,2578.6,51.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724204869523,0.39355722,2578.7,2578.6,48.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724204872426,0.39355722,2578.7,2578.6,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204873632,0.39355722,2578.7,2578.6,48.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724204873828,0.39355722,2578.7,2578.6,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204876530,1.36291722,2578.7,2578.6,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204877635,0.38777,2578.5,2578.4,2.15839788]
["bitfinex-derivatives","ETHF0:USTF0",1724204878139,0.38777,2578.5,2578.4,42.95839788]
["bitfinex-derivatives","ETHF0:USTF0",1724204879927,1.3572,2578.5,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204880126,0.38777,2578.5,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204880833,0.00581722,2578.7,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724204881032,0.39356722,2578.7,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204881240,0.38776,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724204881433,0.39356722,2578.7,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204881735,0.39356722,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204882322,0.39356722,2578.7,2578.6,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724204882527,0.39356722,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204883125,0.45756548,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204884227,0.38777,2578.5,2578.4,42.95839788]
["bitfinex-derivatives","ETHF0:USTF0",1724204884532,0.00581722,2578.7,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204884732,0.38777,2578.5,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204884944,1.42120139,2578.5,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204885435,0.45177139,2578.5,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204885641,0.45177139,2578.5,2578.4,42.95840788]
["bitfinex-derivatives","ETHF0:USTF0",1724204885842,0.06400139,2578.5,2578.4,42.95840788]
["bitfinex-derivatives","ETHF0:USTF0",1724204886039,0.39356722,2578.7,2578.4,42.57061788]
["bitfinex-derivatives","ETHF0:USTF0",1724204886235,0.06399828,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724204886935,0.00581722,2578.7,2578.6,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724204887140,0.21551298,2578.7,2578.6,7.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724204887439,0.00581722,2578.7,2578.6,7.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724204888041,0.00581722,2578.7,2578.6,12.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724204888235,2.69592,2579.4,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724204888438,0.38768,2579.2,2579.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724204888743,1.11704732,2579.2,2579.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724204890332,0.72936732,2579.2,2579.1,6.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724204890542,0.00581722,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724204890743,0.00581722,2579.4,2579.3,8.48572735]
["bitfinex-derivatives","ETHF0:USTF0",1724204890744,0.21540137,2579.4,2579.3,8.48572735]
["bitfinex-derivatives","ETHF0:USTF0",1724204890945,0.27938023,2579.4,2579.3,8.48572735]
["bitfinex-derivatives","ETHF0:USTF0",1724204891338,0.00581722,2579.4,2579.3,9.41077067]
["bitfinex-derivatives","ETHF0:USTF0",1724204891541,0.00364538,2579.5,2579.4,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724204891740,0.38755,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724204892042,0.27346625,2579.9,2579.8,43.76788]
["bitfinex-derivatives","ETHF0:USTF0",1724204892541,0.27346625,2579.9,2579.8,43.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724204892743,0.0680666,2579.9,2579.8,47.64388]
["bitfinex-derivatives","ETHF0:USTF0",1724204893445,0.00410039,2579.9,2579.8,47.64388]
["bitfinex-derivatives","ETHF0:USTF0",1724204893748,0.00410039,2579.9,2579.8,47.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724204893943,0.00410039,2579.9,2579.8,47.64388]
["bitfinex-derivatives","ETHF0:USTF0",1724204894150,0.39331917,2580.1,2579.8,52.64388]
["bitfinex-derivatives","ETHF0:USTF0",1724204894342,2.52748545,2580.7,2580.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204894646,0.8564,2581.2,2580.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204894647,0.8564,2581.2,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724204894849,0.3874,2581.0,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724204895042,0.27333944,2580.9,2580.6,41.18745]
["bitfinex-derivatives","ETHF0:USTF0",1724204895237,0.06394966,2580.8,2580.6,41.19127113]
["bitfinex-derivatives","ETHF0:USTF0",1724204895443,0.39203855,2580.9,2580.6,40.80382113]
["bitfinex-derivatives","ETHF0:USTF0",1724204895637,0.39203855,2580.9,2580.6,41.19127113]
["bitfinex-derivatives","ETHF0:USTF0",1724204895843,0.00462855,2580.9,2580.6,41.19127113]
["bitfinex-derivatives","ETHF0:USTF0",1724204896148,0.00462855,2580.9,2580.6,44.15682113]
["bitfinex-derivatives","ETHF0:USTF0",1724204896351,0.00462855,2580.9,2580.6,44.54427113]
["bitfinex-derivatives","ETHF0:USTF0",1724204896538,0.00462855,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204896943,0.00462855,2580.9,2580.7,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724204897452,0.38743,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204897650,0.00462855,2580.9,2580.6,44.15682113]
["bitfinex-derivatives","ETHF0:USTF0",1724204897651,0.39204855,2580.9,2580.6,44.15682113]
["bitfinex-derivatives","ETHF0:USTF0",1724204897851,0.39204855,2580.9,2580.6,47.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1724204898850,0.00462855,2580.9,2580.6,47.75207113]
["bitfinex-derivatives","ETHF0:USTF0",1724204899047,0.00462855,2580.9,2580.6,47.36462113]
["bitfinex-derivatives","ETHF0:USTF0",1724204899249,0.00462855,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724204899749,0.00462855,2580.9,2580.8,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724204900054,0.00462855,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724204900751,0.00462855,2580.9,2580.8,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724204902046,0.00462855,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724204903451,0.39203855,2580.9,2580.6,6.95207113]
["bitfinex-derivatives","ETHF0:USTF0",1724204903750,0.39203855,2580.9,2580.6,6.56462113]
["bitfinex-derivatives","ETHF0:USTF0",1724204903751,0.39204855,2580.9,2580.6,6.56462113]
["bitfinex-derivatives","ETHF0:USTF0",1724204903952,0.00462855,2580.9,2580.6,6.56462113]
["bitfinex-derivatives","ETHF0:USTF0",1724204904356,0.00462855,2580.9,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724204904958,0.00462855,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724204905354,0.00462855,2580.9,2580.8,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724204905855,0.00462855,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724204906049,0.00462855,2580.9,2580.8,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724204908252,0.00462855,2580.9,2580.8,45.06183]
["bitfinex-derivatives","ETHF0:USTF0",1724204909257,0.00462855,2580.9,2580.8,50.06183]
["bitfinex-derivatives","ETHF0:USTF0",1724204909570,0.8555,2581.6,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724204909768,1.24281,2581.6,2581.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204910064,1.24281,2581.6,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724204910563,1.2465846,2581.6,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724204910757,0.8592746,2581.6,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724204910959,1.2465746,2581.6,2581.3,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1724204911160,0.38732,2581.5,2581.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724204912067,1.2465846,2581.6,2581.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724204912365,0.38732,2581.5,2581.2,3.94370038]
["bitfinex-derivatives","ETHF0:USTF0",1724204912568,1.2465846,2581.6,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724204913060,0.38733,2581.5,2581.2,3.94369038]
["bitfinex-derivatives","ETHF0:USTF0",1724204914462,0.38733,2581.5,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724204914668,0.0037746,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204914874,0.3910846,2581.6,2581.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724204915265,0.3910846,2581.6,2581.5,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724204915565,0.3910846,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724204915868,0.0037746,2581.6,2581.5,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724204916868,0.3910746,2581.6,2581.5,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724204917163,0.38732,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204917364,0.38735,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204920764,2.76451,2581.5,2581.2,3.88021722]
["bitfinex-derivatives","ETHF0:USTF0",1724204920765,1.7962,2581.5,2581.2,3.88021722]
["bitfinex-derivatives","ETHF0:USTF0",1724204920971,0.9188,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724204921972,0.9188,2581.5,2581.4,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724204922463,0.9188,2581.5,2581.4,7.46873]
["bitfinex-derivatives","ETHF0:USTF0",1724204922665,0.0037746,2581.6,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724204923074,0.0037746,2581.6,2581.5,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724204923273,0.0037746,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724204923466,0.0037746,2581.6,2581.4,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724204923873,0.3910846,2581.6,2581.4,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724204924073,0.9138,2581.5,2581.4,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724204924468,0.0037746,2581.6,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724204924975,0.0037746,2581.6,2581.5,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724204925272,0.0037746,2581.6,2581.5,7.61392]
["bitfinex-derivatives","ETHF0:USTF0",1724204925670,0.9138,2581.9,2581.5,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724204925981,1.30106,2581.9,2581.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204926169,0.38727,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204926474,0.9138,2581.9,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724204926773,0.91789152,2581.9,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724204926971,0.91789152,2581.9,2581.8,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1724204927276,0.91789152,2581.9,2581.8,44.54027]
["bitfinex-derivatives","ETHF0:USTF0",1724204927277,0.00409152,2581.9,2581.8,44.54027]
["bitfinex-derivatives","ETHF0:USTF0",1724204927580,0.00409152,2581.9,2581.8,45.39877]
["bitfinex-derivatives","ETHF0:USTF0",1724204927876,0.00409152,2581.9,2581.8,47.16257]
["bitfinex-derivatives","ETHF0:USTF0",1724204928172,0.00409152,2581.9,2581.8,48.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724204928375,0.00409152,2581.9,2581.8,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204930374,0.00409152,2581.9,2581.8,44.54027]
["bitfinex-derivatives","ETHF0:USTF0",1724204930563,0.00409152,2581.9,2581.8,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204930765,0.00409152,2581.9,2581.8,44.54027]
["bitfinex-derivatives","ETHF0:USTF0",1724204930966,0.00409152,2581.9,2581.8,48.41307]
["bitfinex-derivatives","ETHF0:USTF0",1724204931472,0.8585,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724204931666,0.8585,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204932373,1.27807,2582.5,2582.2,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1724204932675,0.00322564,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204934473,0.39042564,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204934680,0.00322564,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204935975,0.38725,2582.0,2581.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204936166,3.87602564,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204936167,0.38726,2581.9,2581.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204936370,1.8225,2581.9,2581.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204936581,0.38729,2581.8,2581.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204936776,1.8225,2581.9,2581.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724204936972,0.9037,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204937181,0.9037,2581.9,2581.8,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724204937678,0.9037,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204938272,1.29096,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204939673,0.9037,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204940274,0.9037,2581.9,2581.8,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724204940482,0.9037,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204940669,0.38724,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204940873,0.38724,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204941080,0.45115651,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204941377,0.06391651,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204941576,2.6367,2582.2,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204941882,3.02392,2582.2,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204942268,2.6367,2582.2,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204942480,3.02393,2582.2,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204942983,0.45114583,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204943183,3.02393,2582.2,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204943987,1.35531,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204944182,0.6603405,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204944578,0.66034866,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204945573,0.45115081,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204945977,0.06392081,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204946181,1.7179,2582.2,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204946392,0.06391333,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204947475,0.45114333,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204947684,0.66031442,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204947891,4.32394919,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204948075,5.50121571,2582.1,2582.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204948885,0.38728,2581.8,2581.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204949081,1.41940179,2581.8,2581.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204949282,1.41940179,2581.8,2581.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204949283,0.38732,2581.5,2581.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204949679,0.45124913,2581.5,2581.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204950082,0.38735,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204950284,0.45128566,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204950479,5.29406566,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204950683,5.50336988,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204951583,4.1476704,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204951789,0.2732704,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204952092,0.06394063,2581.3,2581.2,4.26758722]
["bitfinex-derivatives","ETHF0:USTF0",1724204952386,0.06394063,2581.3,2581.2,6.05618722]
["bitfinex-derivatives","ETHF0:USTF0",1724204952586,0.06394063,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204952884,0.06394063,2581.3,2581.2,4.26758722]
["bitfinex-derivatives","ETHF0:USTF0",1724204953091,2.52748545,2582.0,2581.2,8.88021722]
["bitfinex-derivatives","ETHF0:USTF0",1724204953291,3.04218423,2582.3,2581.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204953292,0.27313974,2581.9,2581.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204953504,0.06392356,2581.9,2581.8,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204953680,0.27311662,2581.9,2581.8,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204953885,4.53317662,2581.9,2581.8,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724204954086,4.53317662,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204954087,0.38731,2581.6,2581.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204954282,0.6604735,2581.6,2581.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204954795,0.38735,2581.3,2581.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204954988,4.5349135,2581.3,2581.2,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204955397,11.16036701,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204955691,11.16036701,2581.3,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204955692,0.3874,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204955894,0.66070193,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204956094,4.53510193,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204957091,4.32574474,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204957300,3.93834474,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204957788,0.06394474,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204957988,3.93834474,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204958295,0.06394474,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204959494,0.38738,2581.1,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204959891,0.39318722,2581.2,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204960089,0.0639384,2581.1,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204960290,0.39318722,2581.2,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204960486,0.06393915,2581.1,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204960691,4.26758722,2581.2,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204960891,0.45131935,2581.1,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204961087,0.06393935,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204961288,4.26178,2581.1,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204961492,0.38738,2581.1,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204961692,0.06394178,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204961889,1.85654178,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204962200,1.7926,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204962697,2.18,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204963105,5.667,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204963289,5.667,2581.0,2580.8,49.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724204963496,2.18,2581.0,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204963694,0.39318722,2581.2,2580.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724204963912,0.00581722,2581.2,2580.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724204964093,0.38738,2581.1,2580.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724204964299,1.23348,2581.1,2580.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724204965710,0.3874,2581.0,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204965898,0.8569,2581.0,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204966406,0.38741,2580.9,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204966601,1.2443,2581.0,2580.8,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1724204966801,0.38741,2580.9,2580.8,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1724204966998,1.23349,2581.1,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204967408,1.23349,2581.1,2580.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724204967599,0.3874,2581.0,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204967995,0.8461,2581.1,2580.8,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1724204967996,1.23349,2581.1,2580.8,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1724204968197,0.39318722,2581.2,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724204968523,0.39318722,2581.2,2580.8,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724204968524,0.00581722,2581.2,2581.1,6.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724204968802,0.00581722,2581.2,2581.1,9.65168]
["bitfinex-derivatives","ETHF0:USTF0",1724204969109,0.00581722,2581.2,2581.1,13.52608]
["bitfinex-derivatives","ETHF0:USTF0",1724204971514,1.24419,2581.8,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724204971810,0.06392756,2581.7,2581.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204972014,1.24419,2581.8,2581.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1724204973002,0.38729,2581.8,2581.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1724204973202,0.38729,2581.8,2581.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724204974314,0.38729,2581.7,2581.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724204974623,0.38731,2581.6,2581.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204976216,0.45124157,2581.6,2581.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204976709,0.38733,2581.5,2581.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204977011,2.27603,2581.5,2581.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204977212,0.38734,2581.4,2581.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204979703,0.45127334,2581.4,2581.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204979913,0.38737,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204981005,0.45130833,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204981419,1.6290629,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204981610,2.4915629,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724204983613,2.4915629,2581.2,2580.7,2.15335722]
["bitfinex-derivatives","ETHF0:USTF0",1724204983614,0.38743,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204983819,1.356,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204984111,7.2809479,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204984315,6.3123779,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204984715,0.06395042,2580.8,2580.7,3.35881722]
["bitfinex-derivatives","ETHF0:USTF0",1724204984919,2.17287,2581.2,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724204985123,0.66065514,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724204985420,0.66069662,2581.0,2580.7,5.60685722]
["bitfinex-derivatives","ETHF0:USTF0",1724204985715,0.06394125,2580.9,2580.7,5.60685722]
["bitfinex-derivatives","ETHF0:USTF0",1724204985920,2.17287,2581.2,2580.7,8.42721722]
["bitfinex-derivatives","ETHF0:USTF0",1724204986213,2.17287,2581.2,2581.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724204986214,0.2732778,2581.1,2581.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724204986421,1.7855,2581.2,2581.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724204986620,2.17287,2581.2,2581.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724204986815,2.17287,2581.2,2581.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724204987308,0.38733,2581.5,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724204987510,0.66055554,2581.4,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724204987717,0.27321554,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724204987920,2.12961,2581.6,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724204988119,0.2732021,2581.5,2581.2,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1724204988420,0.06393171,2581.4,2581.2,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1724204988616,1.27421,2581.6,2581.2,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1724204988821,0.27318881,2581.5,2581.2,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1724204989016,0.06392997,2581.4,2581.2,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1724204989222,0.38732,2581.5,2581.2,5.54046]
["bitfinex-derivatives","ETHF0:USTF0",1724204989420,0.27321672,2581.4,2581.2,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724204989618,0.06393001,2581.3,2581.2,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724204989919,0.38741,2581.0,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204990118,0.27322022,2581.3,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204990119,0.45134001,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204990420,0.66069575,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204991523,5.50362575,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204992124,5.95905542,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204992618,5.23034,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204992924,5.50369493,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204993224,5.95905192,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204993624,5.50369493,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204993821,4.99050363,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204994017,0.66075014,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204994915,0.45135974,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204995122,1.11608018,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724204995326,0.38743,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204995522,0.66077014,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204996020,5.95991662,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204996210,4.99134662,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204996417,4.99137962,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204997116,4.53599251,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204997425,0.27336251,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204997620,0.27336251,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724204998719,0.66079251,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724204998922,0.66079251,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724204999428,0.27336251,2580.8,2580.7,3.60105722]
["bitfinex-derivatives","ETHF0:USTF0",1724204999624,0.27336251,2580.8,2580.7,1.26985722]
["bitfinex-derivatives","ETHF0:USTF0",1724205000032,0.27336251,2580.8,2580.7,4.47765722]
["bitfinex-derivatives","ETHF0:USTF0",1724205000421,0.38742,2580.9,2580.7,4.47765722]
["bitfinex-derivatives","ETHF0:USTF0",1724205000626,0.27330432,2580.8,2580.7,4.47765722]
["bitfinex-derivatives","ETHF0:USTF0",1724205000829,0.66073432,2580.8,2580.7,4.47765722]
["bitfinex-derivatives","ETHF0:USTF0",1724205001535,0.66073432,2580.8,2580.7,4.09021722]
["bitfinex-derivatives","ETHF0:USTF0",1724205001831,0.66073432,2580.8,2580.7,0.88241722]
["bitfinex-derivatives","ETHF0:USTF0",1724205002024,0.27330432,2580.8,2580.7,1.26985722]
["bitfinex-derivatives","ETHF0:USTF0",1724205002225,4.53593432,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205002424,0.66073432,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205002628,4.53593432,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205002820,0.27330432,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724205003017,0.27330432,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205003229,0.06394764,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724205003421,0.27332406,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724205003626,0.27331033,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205004635,0.27331033,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724205005027,0.27331033,2580.8,2580.7,7.47625722]
["bitfinex-derivatives","ETHF0:USTF0",1724205005229,0.38736,2581.3,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724205005431,0.27326052,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724205006045,0.66063052,2581.2,2581.0,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1724205006233,0.27326052,2581.1,2581.0,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1724205006420,0.27326052,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205006620,0.27326052,2581.1,2581.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724205007434,0.38737,2581.2,2581.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724205007626,0.66063849,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205007827,0.27325849,2581.1,2580.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724205008129,0.66065849,2581.0,2580.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724205008330,0.27327619,2580.9,2580.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724205008835,0.06393907,2580.9,2580.8,6.05552]
["bitfinex-derivatives","ETHF0:USTF0",1724205009537,0.38739,2581.1,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205009733,0.27325871,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205010532,0.66065871,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205011039,0.27325871,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205011531,0.66066192,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205013434,0.27326192,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205013740,0.27326192,2581.0,2580.9,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724205014332,0.27326192,2581.0,2580.9,13.43814]
["bitfinex-derivatives","ETHF0:USTF0",1724205014531,4.51363169,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205014532,0.9178,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205014830,0.9178,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205015140,0.38732,2581.5,2581.4,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724205015338,0.38732,2581.5,2581.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724205015542,0.38732,2581.5,2581.4,42.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724205016037,0.38732,2581.5,2581.4,45.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724205016238,0.38732,2581.5,2581.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724205017539,4.26092,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205017834,0.38732,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205018042,1.27242,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205018743,5.14602,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205019141,0.38734,2581.4,2581.3,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724205019740,0.38734,2581.4,2581.3,49.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724205022944,0.38734,2581.4,2581.3,49.82015]
["bitfinex-derivatives","ETHF0:USTF0",1724205023346,1.27243,2581.5,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724205023645,0.38733,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724205023843,0.38733,2581.5,2581.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724205025131,1.35569,2581.4,2581.3,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1724205025341,3.14959,2581.4,2581.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724205026549,3.42275159,2581.4,2581.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724205027637,3.42274764,2581.4,2581.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724205028944,7.29634764,2581.4,2581.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1724205029141,0.3874,2581.0,2580.9,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1724205029345,0.3874,2581.0,2580.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724205029735,0.45134104,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205029939,0.66063236,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205030137,1.55083236,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205030536,1.55083236,2581.0,2580.9,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724205031138,1.5508307,2581.0,2580.9,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724205032945,2.23024,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724205033148,2.5034037,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724205034549,0.38737,2581.2,2581.1,7.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724205034748,0.6605337,2581.2,2581.1,6.94817]
["bitfinex-derivatives","ETHF0:USTF0",1724205034951,0.38737,2581.2,2581.1,10.82257]
["bitfinex-derivatives","ETHF0:USTF0",1724205035250,0.38737,2581.2,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205035251,0.3874,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205035547,0.45133588,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205036752,0.45133588,2581.0,2580.9,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724205037342,0.45133588,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205037842,0.66061571,2581.0,2580.9,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724205038048,0.45133588,2581.0,2580.9,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724205038256,0.66060986,2581.0,2580.9,44.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724205038947,0.66061264,2581.0,2580.9,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1724205039554,1.35594,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205039747,4.33425264,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205040059,4.33425264,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724205040352,3.36572264,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724205040953,4.78952194,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205041946,4.33425264,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205042357,4.78951643,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205042749,7.93544,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205042955,8.66400275,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205044649,2.87637275,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205044854,0.2732836,2580.9,2580.8,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724205045157,0.2732836,2580.9,2580.8,11.71753]
["bitfinex-derivatives","ETHF0:USTF0",1724205045558,0.27321657,2580.9,2580.8,11.71753]
["bitfinex-derivatives","ETHF0:USTF0",1724205045858,0.27321657,2580.9,2580.8,52.51753]
["bitfinex-derivatives","ETHF0:USTF0",1724205046059,0.06394904,2580.9,2580.8,52.51753]
["bitfinex-derivatives","ETHF0:USTF0",1724205046545,0.27321714,2580.9,2580.8,52.51753]
["bitfinex-derivatives","ETHF0:USTF0",1724205046749,0.06394904,2580.9,2580.8,52.51753]
["bitfinex-derivatives","ETHF0:USTF0",1724205047860,0.06394904,2580.9,2580.8,57.51753]
["bitfinex-derivatives","ETHF0:USTF0",1724205048159,0.38737,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724205048461,0.38736,2581.3,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724205048656,0.66052156,2581.3,2581.2,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1724205049162,0.66052156,2581.3,2581.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1724205050453,0.66052156,2581.3,2581.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724205050654,0.66051893,2581.3,2581.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724205050852,0.27315893,2581.3,2581.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724205051053,0.66050529,2581.3,2581.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724205052468,0.27315708,2581.3,2581.2,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724205054058,0.66050708,2581.3,2581.2,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724205054468,0.06393252,2581.3,2581.2,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724205054671,0.38731,2581.6,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724205054871,0.2730921,2581.6,2581.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724205055363,0.2730921,2581.6,2581.5,4.54121]
["bitfinex-derivatives","ETHF0:USTF0",1724205055565,0.06392403,2581.6,2581.5,8.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724205055773,0.27307826,2581.6,2581.5,8.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724205055967,0.06392403,2581.6,2581.5,8.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724205056363,0.45123403,2581.6,2581.5,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724205056669,0.66039233,2581.6,2581.5,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724205056868,0.66039233,2581.6,2581.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724205057364,0.66039233,2581.6,2581.5,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724205057571,0.66039233,2581.6,2581.5,8.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724205057765,0.06392403,2581.6,2581.5,8.41482]
["bitfinex-derivatives","ETHF0:USTF0",1724205058774,0.06392403,2581.6,2581.5,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724205059164,0.3873,2581.7,2581.5,8.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724205059473,0.45123297,2581.6,2581.5,4.54121]
["bitfinex-derivatives","ETHF0:USTF0",1724205059969,0.45123297,2581.6,2581.5,8.41481]
["bitfinex-derivatives","ETHF0:USTF0",1724205060969,0.45123297,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205061168,0.38735,2581.3,2581.2,6.88918736]
["bitfinex-derivatives","ETHF0:USTF0",1724205061365,0.38735,2581.3,2581.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1724205061564,0.45128022,2581.3,2581.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724205062674,0.4512802,2581.3,2581.2,10.13777]
["bitfinex-derivatives","ETHF0:USTF0",1724205062865,0.0639302,2581.3,2581.2,10.13777]
["bitfinex-derivatives","ETHF0:USTF0",1724205063067,0.38732,2581.6,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724205063266,0.38732,2581.6,2581.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724205063267,0.66041104,2581.6,2581.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724205063976,0.66041242,2581.6,2581.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724205064765,1.62868242,2581.6,2581.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724205064963,0.38735,2581.3,2581.2,8.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724205065175,0.38735,2581.3,2581.2,8.74097]
["bitfinex-derivatives","ETHF0:USTF0",1724205065479,0.38734,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724205065777,0.38735,2581.3,2581.2,8.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724205066164,0.38735,2581.3,2581.2,12.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724205066771,0.38732,2581.6,2581.2,12.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724205066972,0.38735,2581.3,2581.2,8.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724205067372,0.38735,2581.3,2581.2,12.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724205068277,1.26775,2581.4,2581.2,12.61536]
["bitfinex-derivatives","ETHF0:USTF0",1724205068475,1.26775,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724205068675,1.33167773,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724205069569,0.45127773,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724205070075,0.06392773,2581.4,2581.2,8.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724205070373,0.8889,2581.3,2581.2,8.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724205070678,1.27625,2581.3,2581.2,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724205070979,2.21915,2581.3,2581.2,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724205071369,2.21915,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205071370,2.28307978,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205071578,3.46068669,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205071875,4.36588669,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205073077,4.82093153,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205073601,0.38743,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205073772,0.45135978,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205073973,0.6605181,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205074173,0.45135978,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205074678,2.29995978,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205075068,2.29997577,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205076677,2.29997426,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205079188,1.37677426,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205079475,1.37677431,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205080478,1.31283,2580.8,2580.7,4.60861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205080676,1.37677472,2580.8,2580.7,4.60861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205080872,1.37677472,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205080873,1.31283,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205081070,2.34534404,2580.8,2580.7,4.60861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205081478,6.4297439,2580.8,2580.7,4.60861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205082479,6.4297439,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205082480,2.5545439,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205083286,2.34534404,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205083484,2.55457123,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205083681,2.34534604,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205084284,2.55457392,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205087892,2.55459237,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205088386,2.55459394,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205088687,6.42979394,2580.8,2580.7,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205091390,6.42979394,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205091792,6.1566,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205091996,6.4297001,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205092697,0.2731001,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205092883,0.06395193,2580.8,2580.7,0.39325722]
["bitfinex-derivatives","ETHF0:USTF0",1724205093189,0.06395193,2580.8,2580.7,1.33505722]
["bitfinex-derivatives","ETHF0:USTF0",1724205093395,1.31252,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724205093598,1.52166608,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724205093798,1.58560973,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724205094098,0.38743,2580.8,2580.7,1.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1724205094300,0.45137365,2580.8,2580.7,1.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1724205094490,0.45137427,2580.8,2580.7,1.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1724205096494,0.38743,2580.8,2580.7,1.33504722]
["bitfinex-derivatives","ETHF0:USTF0",1724205097396,0.38743,2580.8,2580.7,0.94761722]
["bitfinex-derivatives","ETHF0:USTF0",1724205097594,0.45137596,2580.8,2580.7,0.94761722]
["bitfinex-derivatives","ETHF0:USTF0",1724205099902,0.38743,2580.8,2580.7,0.94761722]
["bitfinex-derivatives","ETHF0:USTF0",1724205100202,0.45137603,2580.8,2580.7,0.94761722]
["bitfinex-derivatives","ETHF0:USTF0",1724205100500,0.45137605,2580.8,2580.7,0.94761722]
["bitfinex-derivatives","ETHF0:USTF0",1724205100997,0.96848,2581.1,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724205101191,0.96848,2581.1,2580.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724205101192,0.06394185,2581.0,2580.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724205101401,0.96848,2581.1,2580.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724205101602,0.06394026,2581.0,2580.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724205101788,0.96848,2581.1,2580.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724205101996,0.38742,2580.9,2580.8,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724205102196,0.45136028,2580.9,2580.8,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724205103701,0.38733,2581.5,2580.8,13.05075]
["bitfinex-derivatives","ETHF0:USTF0",1724205103905,0.96817,2581.9,2581.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724205104106,0.38731,2581.6,2581.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1724205104406,0.38731,2581.6,2581.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1724205104700,0.66042273,2581.6,2581.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1724205104901,0.66042273,2581.6,2581.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205106496,0.66042273,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205106699,0.8995,2581.8,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205106901,0.38731,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205107202,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205107407,0.45124693,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205107912,0.06392693,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205109105,0.06392672,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205109607,0.38731,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205110107,0.06392759,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205110309,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205110610,0.45124752,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205111115,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205111306,0.8995,2581.8,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205111609,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205112201,0.38731,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205112407,0.38731,2581.6,2581.4,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1724205112607,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205112906,0.38732,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205113306,0.8995,2581.8,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205113506,0.38732,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205113823,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205114003,0.45124894,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205114400,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205115013,0.38732,2581.6,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205115198,0.8995,2581.8,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205115396,0.38729,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205115715,0.06392413,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205116108,1.28678,2581.8,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724205116412,1.28678,2581.8,2581.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724205116612,1.55985753,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205117102,0.66035753,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205117712,0.45120213,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205118112,0.66034857,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205118411,0.4512009,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205118916,0.66036143,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205119111,0.4512009,2581.8,2581.7,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724205121006,0.38732,2581.5,2581.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724205121314,0.38732,2581.5,2581.3,4.62474]
["bitfinex-derivatives","ETHF0:USTF0",1724205121315,0.38733,2581.5,2581.3,4.62474]
["bitfinex-derivatives","ETHF0:USTF0",1724205121615,0.38733,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205121816,0.38734,2581.4,2581.3,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724205122019,0.38734,2581.4,2581.3,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724205122310,0.9358,2581.9,2581.3,54.8461]
["bitfinex-derivatives","ETHF0:USTF0",1724205122516,0.9358,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205122517,0.38731,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205122903,0.38731,2581.6,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724205123911,0.3873,2581.7,2581.5,7.46872]
["bitfinex-derivatives","ETHF0:USTF0",1724205124118,0.38731,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205124501,0.38731,2581.6,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724205125020,0.3873,2581.7,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724205125204,0.38731,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205125517,0.38732,2581.5,2581.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205125719,2.21622,2581.5,2581.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205126215,0.38737,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205126415,0.38742,2580.9,2580.7,4.51055722]
["bitfinex-derivatives","ETHF0:USTF0",1724205126621,0.38742,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205126813,1.7692,2581.1,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205127007,0.38742,2580.9,2580.7,44.92311722]
["bitfinex-derivatives","ETHF0:USTF0",1724205127213,0.38741,2581.0,2580.7,45.31055722]
["bitfinex-derivatives","ETHF0:USTF0",1724205127521,0.38743,2580.8,2580.7,44.01361722]
["bitfinex-derivatives","ETHF0:USTF0",1724205127717,0.38743,2580.8,2580.7,45.40861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205129512,0.38742,2580.9,2580.7,45.40861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205129718,0.944,2581.0,2580.7,45.40861722]
["bitfinex-derivatives","ETHF0:USTF0",1724205129719,1.33141,2581.0,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205130025,0.38741,2581.0,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205130218,0.38741,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205130822,0.38741,2581.0,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205131112,1.7692,2581.1,2580.9,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724205131413,0.8824,2581.1,2581.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724205131813,0.38733,2581.5,2581.0,7.27783212]
["bitfinex-derivatives","ETHF0:USTF0",1724205132018,0.06393442,2581.4,2581.3,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1724205132214,0.9246,2581.7,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724205132424,0.9246,2581.7,2581.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205133027,1.31189,2581.7,2581.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205133420,0.9376,2581.8,2581.6,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724205133725,0.9376,2581.8,2581.6,4.99011]
["bitfinex-derivatives","ETHF0:USTF0",1724205133922,0.9376,2581.8,2581.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724205134135,1.0015221,2581.8,2581.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724205136725,1.32488,2581.8,2581.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724205136929,1.38880374,2581.8,2581.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724205137131,1.00152374,2581.8,2581.7,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1724205137320,0.38725,2582.0,2581.7,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1724205137519,0.38725,2582.0,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205137520,0.06391723,2581.9,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205137826,0.45117723,2581.9,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205138130,0.45117723,2581.9,2581.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724205138330,0.38726,2581.9,2581.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724205138620,0.38726,2582.0,2581.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724205139122,0.38726,2582.0,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205139627,0.38726,2581.9,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205140423,0.4511801,2581.9,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205140915,0.6603342,2581.9,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205141112,0.4511801,2581.9,2581.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205141313,0.38728,2581.8,2581.6,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205141525,1.29769,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205141713,0.9104,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205141919,1.29769,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205142327,0.9104,2581.7,2581.6,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205142717,0.9104,2581.7,2581.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1724205143114,0.887,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724205143321,0.38726,2582.0,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724205143523,0.06391968,2581.9,2581.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724205143827,0.38726,2582.0,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205144024,0.0639205,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205144231,0.0639205,2581.9,2581.8,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1724205144524,0.0639205,2581.9,2581.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724205144726,0.6603137,2581.9,2581.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724205145027,0.2730602,2581.8,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205145225,0.4512105,2581.7,2581.5,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1724205145526,0.38729,2581.8,2581.5,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1724205145833,0.06392301,2581.7,2581.5,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1724205146031,0.38728,2581.9,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205146323,0.27306546,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205146529,0.96813,2582.0,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205146726,0.66032366,2581.9,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205146925,0.27306366,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205147124,1.7617,2582.1,2581.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205147322,2.14894,2582.1,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205147522,0.27302057,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724205147718,0.27302057,2582.0,2581.9,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724205148125,0.27302057,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724205148322,0.06391575,2581.9,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724205148637,0.27303456,2581.9,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724205149226,0.27303456,2581.9,2581.7,44.53429]
["bitfinex-derivatives","ETHF0:USTF0",1724205149532,1.7617,2582.1,2581.7,44.53429]
["bitfinex-derivatives","ETHF0:USTF0",1724205149533,0.27303456,2581.8,2581.7,44.53429]
["bitfinex-derivatives","ETHF0:USTF0",1724205149733,0.27303456,2581.8,2581.7,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724205150029,0.27303456,2581.8,2581.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724205150030,0.66032456,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205150230,0.06391575,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205150431,0.0639206,2581.7,2581.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724205150630,0.0639206,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205151035,0.0639206,2581.7,2581.6,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724205151429,0.38729,2581.8,2581.6,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724205152018,0.38727,2581.9,2581.6,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724205152226,0.06391889,2581.8,2581.6,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724205152426,0.38727,2581.9,2581.6,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724205152724,0.06391833,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724205152923,0.06391833,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205153228,0.38727,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724205153529,0.0639184,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724205155423,0.0639184,2581.8,2581.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724205155634,0.96601941,2581.7,2581.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724205155837,1.82291,2582.1,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205155838,0.38726,2582.0,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724205156139,0.6603089,2581.9,2581.7,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1724205156334,0.06391817,2581.8,2581.7,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1724205156530,0.96601817,2581.8,2581.7,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1724205157130,0.96601817,2581.8,2581.7,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1724205158831,0.9021,2581.8,2581.7,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1724205159029,0.96601612,2581.8,2581.7,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1724205159227,0.9021,2581.8,2581.7,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1724205160135,0.96601712,2581.8,2581.7,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1724205160344,0.96601711,2581.8,2581.7,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1724205160639,0.9021,2581.8,2581.7,5.29234295]
["bitfinex-derivatives","ETHF0:USTF0",1724205161346,1.24204,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724205161639,0.27302348,2582.0,2581.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1724205161834,0.063915,2582.0,2581.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1724205163139,0.451165,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205163336,0.45116536,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205163527,0.66027574,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205163731,0.38725,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205163931,0.66028836,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205165340,0.45116581,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205166242,0.9167,2582.2,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205166432,0.98061032,2582.2,2582.1,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724205167643,1.36783032,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205167839,0.98061032,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205168342,1.36783032,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205170034,1.30392,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205170433,1.36782981,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205170740,1.30392,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205171434,1.30392,2582.2,2582.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724205171435,0.38722,2582.2,2582.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724205173431,0.45112976,2582.2,2582.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724205174639,0.66021099,2582.2,2582.1,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724205175344,0.38722,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205175941,0.66023119,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205176135,0.38723,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205176440,1.54854119,2582.1,2582.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205176640,2.47064119,2582.1,2582.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205177341,2.92554286,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205180444,3.89363286,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205180646,3.89363859,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205181235,2.00344859,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205181442,1.54854692,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205181742,0.38725,2582.0,2581.9,1.01318736]
["bitfinex-derivatives","ETHF0:USTF0",1724205181942,0.38725,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205181943,2.03590929,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205182445,2.89340929,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205183648,1.64865929,2582.0,2581.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724205184035,2.03590929,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205184241,1.30805,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205184547,2.03598498,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205185448,1.64873498,2582.0,2581.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724205185644,0.27303169,2582.0,2581.9,7.57694736]
["bitfinex-derivatives","ETHF0:USTF0",1724205185946,0.00322564,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724205186158,0.00322564,2582.3,2582.2,4.99002]
["bitfinex-derivatives","ETHF0:USTF0",1724205186349,0.00322564,2582.3,2582.2,8.86282]
["bitfinex-derivatives","ETHF0:USTF0",1724205186649,0.00322564,2582.3,2582.2,10.74212]
["bitfinex-derivatives","ETHF0:USTF0",1724205187241,0.9403,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724205187242,2.52748545,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724205187554,4.00672859,2583.0,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724205187555,0.8678,2583.0,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724205187734,1.32234483,2583.0,2582.9,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1724205188044,0.8678,2583.0,2582.9,42.58211]
["bitfinex-derivatives","ETHF0:USTF0",1724205188245,0.8678,2583.0,2582.9,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1724205188444,0.87143218,2583.0,2582.9,42.19927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205188643,0.00363218,2583.0,2582.9,42.19927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205189244,0.00363218,2583.0,2582.9,42.58638268]
["bitfinex-derivatives","ETHF0:USTF0",1724205189647,0.00363218,2583.0,2582.9,46.45758268]
["bitfinex-derivatives","ETHF0:USTF0",1724205190050,0.00363218,2583.0,2582.9,46.07047268]
["bitfinex-derivatives","ETHF0:USTF0",1724205190237,0.00363218,2583.0,2582.9,46.45758268]
["bitfinex-derivatives","ETHF0:USTF0",1724205191541,0.00363218,2583.0,2582.9,51.45758268]
["bitfinex-derivatives","ETHF0:USTF0",1724205192652,0.39073218,2583.0,2582.9,42.19927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205193152,0.00363218,2583.0,2582.9,42.19927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205196147,0.00363218,2583.0,2582.9,42.58638268]
["bitfinex-derivatives","ETHF0:USTF0",1724205196356,0.00363218,2583.0,2582.9,42.19927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205196549,4.26193218,2583.0,2582.9,0.00427268]
["bitfinex-derivatives","ETHF0:USTF0",1724205196855,5.22968218,2583.0,2582.9,1.39927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205197754,5.29358193,2583.0,2582.9,1.39927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205198661,10.29358193,2583.0,2582.9,1.39927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205199054,10.29358172,2583.0,2582.9,1.39927268]
["bitfinex-derivatives","ETHF0:USTF0",1724205199356,10.29358172,2583.0,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205199357,1.35496,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205199657,2.59568334,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205199853,2.59568334,2582.8,2581.8,7.61933476]
["bitfinex-derivatives","ETHF0:USTF0",1724205199854,0.38723,2582.1,2581.8,7.61933476]
["bitfinex-derivatives","ETHF0:USTF0",1724205200056,1.35532,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205200253,5.50115436,2582.1,2582.0,1.40567281]
["bitfinex-derivatives","ETHF0:USTF0",1724205200456,5.50115436,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205200650,5.29204367,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205200851,5.50115826,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205201361,5.29204367,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205202064,5.50113243,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205202261,10.50113243,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205202958,10.50116145,2582.1,2582.0,0.01067281]
["bitfinex-derivatives","ETHF0:USTF0",1724205203157,0.38729,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205204049,0.96828,2581.6,2581.2,6.86208964]
["bitfinex-derivatives","ETHF0:USTF0",1724205204249,0.96828,2581.6,2581.2,6.55772671]
["bitfinex-derivatives","ETHF0:USTF0",1724205204250,2.21168,2581.6,2581.2,6.55772671]
["bitfinex-derivatives","ETHF0:USTF0",1724205204459,0.38735,2581.3,2581.2,6.55772671]
["bitfinex-derivatives","ETHF0:USTF0",1724205204663,0.38735,2581.3,2581.2,10.43212671]
["bitfinex-derivatives","ETHF0:USTF0",1724205204962,0.38735,2581.3,2581.2,51.23212671]
["bitfinex-derivatives","ETHF0:USTF0",1724205206161,2.21168,2581.6,2581.2,51.23212671]
["bitfinex-derivatives","ETHF0:USTF0",1724205206162,0.38735,2581.4,2581.2,51.23212671]
["bitfinex-derivatives","ETHF0:USTF0",1724205206361,0.38735,2581.4,2581.2,47.74509671]
["bitfinex-derivatives","ETHF0:USTF0",1724205206656,0.38735,2581.3,2581.2,47.35772671]
["bitfinex-derivatives","ETHF0:USTF0",1724205207158,0.39311722,2581.7,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724205207366,0.39311722,2581.7,2581.5,6.94212]
["bitfinex-derivatives","ETHF0:USTF0",1724205207655,0.38731,2581.6,2581.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205208456,0.38731,2581.6,2581.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205212156,1.26231,2581.6,2581.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205214159,1.26231,2581.6,2581.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205215560,1.61941,2581.6,2581.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205216154,1.61941,2581.6,2581.5,6.94212]
["bitfinex-derivatives","ETHF0:USTF0",1724205216461,0.39311722,2581.7,2581.5,6.94211]
["bitfinex-derivatives","ETHF0:USTF0",1724205216662,0.38731,2581.6,2581.5,6.94211]
["bitfinex-derivatives","ETHF0:USTF0",1724205216864,0.39311722,2581.7,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205217763,0.39311722,2581.7,2581.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205217968,0.38731,2581.6,2581.5,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724205218471,0.39311722,2581.7,2581.5,7.68252]
["bitfinex-derivatives","ETHF0:USTF0",1724205218669,0.38731,2581.6,2581.5,7.68252]
["bitfinex-derivatives","ETHF0:USTF0",1724205219960,0.38731,2581.6,2581.5,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724205220174,0.38731,2581.6,2581.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724205222467,0.38731,2581.6,2581.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205226477,0.38732,2581.5,2581.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1724205226672,0.38732,2581.5,2581.4,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1724205226872,0.38732,2581.6,2581.4,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1724205227173,0.38732,2581.6,2581.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205227676,0.00581722,2581.7,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205229478,0.00581722,2581.7,2581.6,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724205229777,0.38725,2582.1,2581.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1724205229965,0.38725,2582.1,2581.9,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1724205230879,0.38725,2582.0,2581.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205231279,0.38725,2582.0,2581.9,8.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724205231571,0.38725,2582.0,2581.9,8.86286]
["bitfinex-derivatives","ETHF0:USTF0",1724205234379,0.38725,2582.0,2581.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205237267,4.26005,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205237473,5.22818,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205237670,1.35538,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205237882,5.22818,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205238079,1.35538,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205238277,0.38725,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205238480,4.26005,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205238775,0.38725,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205239185,0.3457,2582.2,2581.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205239382,0.3457,2582.2,2582.1,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724205239684,0.3872,2582.4,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724205239685,0.38719,2582.4,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724205239876,0.7341,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724205240076,0.7341,2582.5,2582.4,0.58224798]
["bitfinex-derivatives","ETHF0:USTF0",1724205240279,0.7341,2582.5,2582.4,0.19505798]
["bitfinex-derivatives","ETHF0:USTF0",1724205240483,0.7341,2582.5,2582.4,40.99505798]
["bitfinex-derivatives","ETHF0:USTF0",1724205240885,1.12127,2582.5,2582.4,40.99505798]
["bitfinex-derivatives","ETHF0:USTF0",1724205241190,0.3609,2582.5,2582.4,41.38224798]
["bitfinex-derivatives","ETHF0:USTF0",1724205241383,0.74807,2582.5,2582.4,40.99505798]
["bitfinex-derivatives","ETHF0:USTF0",1724205241882,0.74807,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205242083,1.02098248,2582.5,2582.4,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1724205242490,1.02098248,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205243090,1.02098248,2582.5,2581.8,1.01139334]
["bitfinex-derivatives","ETHF0:USTF0",1724205243091,0.38724,2582.1,2581.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724205243292,0.38724,2582.1,2581.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205243497,1.3304,2582.4,2581.9,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1724205243498,0.38725,2582.0,2581.9,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1724205243703,1.16086613,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205244379,5.24273594,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205244581,5.24273594,2582.0,2581.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724205244582,0.38726,2581.9,2581.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724205244889,1.02266519,2581.9,2581.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724205245082,1.02266519,2581.9,2581.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724205245583,0.81358082,2581.9,2581.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724205245787,1.02267194,2581.9,2581.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724205245982,1.02267273,2581.9,2581.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724205247390,1.02267273,2581.9,2581.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724205248793,0.27301273,2581.9,2581.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1724205249788,0.06392067,2581.9,2581.8,7.29658]
["bitfinex-derivatives","ETHF0:USTF0",1724205249988,0.3619,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724205250288,0.4258125,2582.0,2581.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724205250498,0.4258125,2582.0,2581.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1724205250898,0.63486375,2582.0,2581.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1724205251199,0.4258125,2582.0,2581.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1724205251691,0.0639125,2582.0,2581.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1724205253182,0.76202,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205253494,0.27293339,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205254192,0.06390998,2582.1,2582.0,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1724205254786,0.06390998,2582.1,2582.0,7.60603]
["bitfinex-derivatives","ETHF0:USTF0",1724205256791,0.66018654,2582.1,2582.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205257188,0.38723,2582.1,2582.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205257392,0.66017995,2582.1,2582.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205257899,0.66018625,2582.1,2582.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205258098,0.66018573,2582.1,2582.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205258293,4.14575573,2582.1,2581.7,1.01139334]
["bitfinex-derivatives","ETHF0:USTF0",1724205258601,0.38734,2581.4,2581.3,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724205258793,0.45126661,2581.4,2581.3,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724205259097,0.45126784,2581.4,2581.3,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724205259298,0.38735,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205259599,1.9788116,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205260000,5.8532116,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205260701,1.9788116,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205260894,5.8532116,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205261292,5.6440757,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205261589,5.85327025,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205261798,1.97887025,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205261992,5.85327025,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205262703,1.97886971,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205262900,0.66047971,2581.3,2581.2,3.21072671]
["bitfinex-derivatives","ETHF0:USTF0",1724205264610,0.45128516,2581.3,2581.2,3.21072671]
["bitfinex-derivatives","ETHF0:USTF0",1724205264997,0.66047288,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205266492,0.45128474,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205269409,0.45128628,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205270703,0.45128541,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205270904,1.41967541,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205271208,0.45128541,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205271696,0.06393541,2581.3,2581.2,3.73629671]
["bitfinex-derivatives","ETHF0:USTF0",1724205271896,0.38733,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724205272106,0.38733,2581.5,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724205272107,0.3691,2581.5,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724205272908,0.75642,2581.5,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724205273494,3.2078,2581.9,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724205273495,0.96809,2582.1,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724205273694,0.96809,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205273695,0.38727,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205274099,0.3447,2582.0,2581.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205274408,0.3447,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724205274711,0.3447,2582.0,2581.8,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724205275503,0.73195,2582.0,2581.8,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724205275707,0.3447,2582.0,2581.8,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724205276399,0.73195,2582.0,2581.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205276606,0.3447,2582.0,2581.8,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724205276810,0.73195,2582.0,2581.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205278205,0.3447,2582.0,2581.8,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724205278413,0.3447,2582.0,2581.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205278614,0.38723,2582.2,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724205278811,0.38723,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205279312,0.74992,2582.3,2582.0,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724205279515,0.3739,2582.6,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724205279706,0.38718,2582.5,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724205279908,0.7499,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205279909,0.38722,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205280108,0.38722,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205280509,0.38722,2582.2,2582.1,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724205280706,0.38722,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205280907,0.38723,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205282214,0.38723,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205282519,0.38723,2582.2,2582.0,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724205282912,0.3585,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205284420,0.3585,2582.1,2582.0,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724205284823,0.38721,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205285021,0.74571,2582.3,2582.0,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724205285417,0.3585,2582.3,2582.0,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724205285617,0.74571,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205287521,0.74571,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205287724,0.74571,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205289118,0.38722,2582.2,2582.0,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724205289527,0.3466,2582.1,2582.0,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724205291615,0.3466,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205291815,0.3466,2582.1,2582.0,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724205292822,0.3585,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205293023,0.3585,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724205293219,0.7457,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724205293424,0.7457,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205293822,0.7457,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724205294128,0.7457,2582.3,2582.1,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724205294325,0.7457,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724205294920,0.3585,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724205295325,0.7457,2582.3,2582.1,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724205295627,0.7457,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205295927,0.7457,2582.3,2582.1,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724205296527,0.7457,2582.3,2582.1,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724205297031,0.3585,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724205299228,0.38718,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724205299423,0.38718,2582.5,2582.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724205301623,0.3872,2582.3,2582.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724205301930,0.38722,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205302135,0.73482,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205302432,0.38724,2582.1,2581.9,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724205302629,0.73834,2582.1,2582.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205304435,0.73834,2582.1,2581.9,44.53425]
["bitfinex-derivatives","ETHF0:USTF0",1724205304631,0.73835,2582.1,2581.9,44.53426]
["bitfinex-derivatives","ETHF0:USTF0",1724205305131,1.09075,2582.1,2581.9,44.53426]
["bitfinex-derivatives","ETHF0:USTF0",1724205305924,0.38725,2582.0,2581.9,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724205306126,0.96815,2582.0,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205306432,0.38729,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205306625,0.38729,2581.8,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205306834,0.38729,2581.8,2581.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1724205307028,0.3636,2581.7,2581.6,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1724205307430,0.75089,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205307627,0.75089,2581.7,2581.6,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724205308533,0.75089,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205314234,0.81481292,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205315235,0.8148131,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205316343,1.02392417,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205318640,1.02391581,2581.7,2581.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724205319931,1.02391581,2581.7,2581.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724205319932,0.38731,2581.6,2581.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724205320138,1.35574,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205320434,0.66037581,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205320943,1.47916461,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205321248,4.89847581,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205321440,5.86686581,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205321649,6.32198558,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205322143,5.86686581,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205322837,10.86686581,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205323038,10.65776206,2581.3,2581.2,0.00292671]
["bitfinex-derivatives","ETHF0:USTF0",1724205323339,10.65776206,2581.3,2581.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205323340,1.3558,2581.2,2581.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205323543,5.50334668,2581.2,2581.1,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724205324146,5.50334668,2581.2,2581.1,0.01040584]
["bitfinex-derivatives","ETHF0:USTF0",1724205324641,10.50334668,2581.2,2581.1,0.01040584]
["bitfinex-derivatives","ETHF0:USTF0",1724205324842,0.38741,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205325149,0.45133206,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205325349,4.32573206,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205325841,4.32938054,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205326036,4.26545848,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205326437,4.26545848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205329236,0.39105848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205329834,4.26545848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205330347,0.39105848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205330539,4.26545848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205332949,4.26545848,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205333146,0.39105848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205333350,4.61215848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205333851,0.73775848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205334052,4.61215848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205334440,0.73775848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205334753,4.61215848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205336256,0.00364848,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205336442,0.39105848,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205336746,0.39105848,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205344047,0.00364848,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205346546,0.39105848,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205347744,0.39105848,2580.9,2580.8,1.39787406]
["bitfinex-derivatives","ETHF0:USTF0",1724205352656,0.455004,2580.9,2580.8,1.39787406]
["bitfinex-derivatives","ETHF0:USTF0",1724205353047,1.423544,2580.9,2580.8,1.39787406]
["bitfinex-derivatives","ETHF0:USTF0",1724205353253,1.780644,2580.9,2580.8,1.39787406]
["bitfinex-derivatives","ETHF0:USTF0",1724205354850,1.98991925,2580.9,2580.8,1.39787406]
["bitfinex-derivatives","ETHF0:USTF0",1724205355048,6.83285925,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205355754,6.76893775,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205355952,6.83288918,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205356854,0.66430918,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205358151,4.53870918,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205358347,5.50724918,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205359858,1.63284918,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205360461,1.63281544,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205360764,1.63281545,2580.9,2580.8,0.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1724205361356,0.27686545,2580.9,2580.8,3.59810406]
["bitfinex-derivatives","ETHF0:USTF0",1724205361565,0.06759551,2580.9,2580.8,3.59810406]
["bitfinex-derivatives","ETHF0:USTF0",1724205361955,0.45500551,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205362258,0.45500551,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205362259,1.63278565,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205362460,0.66424565,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205363454,0.66425488,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205363765,0.66425488,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205363965,0.66423764,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205364165,0.66423764,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205364365,0.66423764,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205364563,0.27682764,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205364871,0.39105848,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205365070,0.66423218,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205365257,0.66423121,2580.9,2580.8,4.99310406]
["bitfinex-derivatives","ETHF0:USTF0",1724205365458,1.11935857,2580.9,2580.8,6.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724205365862,0.73194857,2580.9,2580.8,6.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724205366069,0.27682121,2580.9,2580.8,6.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724205366275,0.73194181,2580.9,2580.8,6.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724205366769,0.73194181,2580.9,2580.8,7.94208855]
["bitfinex-derivatives","ETHF0:USTF0",1724205367172,0.27682121,2580.9,2580.8,10.8050794]
["bitfinex-derivatives","ETHF0:USTF0",1724205367864,0.27682121,2580.9,2580.8,12.83735654]
["bitfinex-derivatives","ETHF0:USTF0",1724205368058,0.27682121,2580.9,2580.8,10.8050794]
["bitfinex-derivatives","ETHF0:USTF0",1724205368474,0.27682121,2580.9,2580.8,12.3250259]
["bitfinex-derivatives","ETHF0:USTF0",1724205368869,0.27682121,2580.9,2580.8,11.81839954]
["bitfinex-derivatives","ETHF0:USTF0",1724205369468,0.27682121,2580.9,2580.8,10.8050794]
["bitfinex-derivatives","ETHF0:USTF0",1724205369667,0.66423121,2580.9,2580.8,5.6189927]
["bitfinex-derivatives","ETHF0:USTF0",1724205369973,1.46688507,2580.9,2580.8,5.6189927]
["bitfinex-derivatives","ETHF0:USTF0",1724205370872,1.46688507,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205373076,0.8025025,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205373272,1.46690742,2580.9,2580.8,4.60567406]
["bitfinex-derivatives","ETHF0:USTF0",1724205374272,1.46690742,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205374465,7.70484742,2580.9,2580.8,3.21067406]
["bitfinex-derivatives","ETHF0:USTF0",1724205374668,7.70484742,2580.9,2580.8,2.65258021]
["bitfinex-derivatives","ETHF0:USTF0",1724205374981,6.30984742,2580.9,2580.8,4.04758021]
["bitfinex-derivatives","ETHF0:USTF0",1724205375365,2.43544742,2580.9,2580.8,4.04758021]
["bitfinex-derivatives","ETHF0:USTF0",1724205375676,6.30984742,2580.9,2580.8,4.05170987]
["bitfinex-derivatives","ETHF0:USTF0",1724205378469,6.30957881,2580.9,2580.8,4.05170987]
["bitfinex-derivatives","ETHF0:USTF0",1724205380083,8.84978467,2580.9,2580.8,0.00412966]
["bitfinex-derivatives","ETHF0:USTF0",1724205380260,8.67311881,2580.9,2580.8,0.00412966]
["bitfinex-derivatives","ETHF0:USTF0",1724205380459,8.67311881,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205381080,8.67312588,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205381264,7.70458588,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205381467,7.70458588,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205381468,4.00658414,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205381671,1.07923588,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205381877,0.73173588,2580.9,2580.8,4.99233357]
["bitfinex-derivatives","ETHF0:USTF0",1724205382173,0.73173588,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205382371,1.11914588,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205382567,1.119135,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205382777,0.731725,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205384265,1.119135,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205384765,1.119135,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205385172,1.119135,2580.9,2580.8,1.78453357]
["bitfinex-derivatives","ETHF0:USTF0",1724205385375,0.27671995,2580.9,2580.8,17.32421775]
["bitfinex-derivatives","ETHF0:USTF0",1724205385574,0.00581722,2581.1,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724205385774,0.00581722,2581.1,2581.0,13.68284687]
["bitfinex-derivatives","ETHF0:USTF0",1724205385979,0.06974388,2581.1,2581.0,59.48284687]
["bitfinex-derivatives","ETHF0:USTF0",1724205386170,0.00581722,2581.1,2581.0,55.60839288]
["bitfinex-derivatives","ETHF0:USTF0",1724205386568,0.00874464,2581.1,2581.0,53.58499386]
["bitfinex-derivatives","ETHF0:USTF0",1724205386774,0.00874464,2581.1,2581.0,55.1019619]
["bitfinex-derivatives","ETHF0:USTF0",1724205388876,0.00874464,2581.1,2581.0,53.93039386]
["bitfinex-derivatives","ETHF0:USTF0",1724205389878,0.00874464,2581.1,2581.0,55.44637825]
["bitfinex-derivatives","ETHF0:USTF0",1724205390073,0.00874464,2581.1,2581.0,53.93039386]
["bitfinex-derivatives","ETHF0:USTF0",1724205390272,0.00874464,2581.1,2581.0,55.44606918]
["bitfinex-derivatives","ETHF0:USTF0",1724205390977,0.00874464,2581.1,2581.0,58.65386918]
["bitfinex-derivatives","ETHF0:USTF0",1724205392184,0.00874464,2581.1,2581.0,56.21109989]
["bitfinex-derivatives","ETHF0:USTF0",1724205392973,0.00874464,2581.1,2581.0,58.14832956]
["bitfinex-derivatives","ETHF0:USTF0",1724205393178,0.00874464,2581.1,2581.0,56.21109989]
["bitfinex-derivatives","ETHF0:USTF0",1724205394376,0.00874464,2581.1,2581.0,58.14797058]
["bitfinex-derivatives","ETHF0:USTF0",1724205394576,0.00874464,2581.1,2581.0,56.21075231]
["bitfinex-derivatives","ETHF0:USTF0",1724205395272,0.00874464,2581.1,2581.0,8.82477579]
["bitfinex-derivatives","ETHF0:USTF0",1724205395471,0.00874464,2581.1,2581.0,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1724205395673,0.39024464,2581.1,2581.0,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724205396285,0.84156083,2581.1,2581.0,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1724205396468,0.77762464,2581.1,2581.0,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1724205396671,0.07268074,2581.1,2581.0,49.6646]
["bitfinex-derivatives","ETHF0:USTF0",1724205396980,0.00874464,2581.1,2581.0,49.6646]
["bitfinex-derivatives","ETHF0:USTF0",1724205402267,0.00874464,2581.1,2581.0,49.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724205402471,0.00874464,2581.1,2581.0,49.6646]
["bitfinex-derivatives","ETHF0:USTF0",1724205402671,0.39612464,2581.1,2581.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205402973,0.46006069,2581.1,2581.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205403876,0.07268069,2581.1,2581.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724205404177,0.00874464,2581.1,2581.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724205404371,0.39612464,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205404574,0.39612464,2581.1,2581.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205404575,1.04293267,2581.1,2581.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205405783,0.83386528,2581.1,2581.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205406085,2.0114195,2581.1,2581.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205406283,0.3874,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205406474,1.02142486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205406670,4.89582486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205407173,1.02142486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205407373,4.89582486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205407582,1.02142486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205407884,4.89582486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205408383,1.02142486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205408584,4.89582486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205408785,1.02142486,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205409691,1.02145173,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205410782,5.86435173,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205411297,5.86436125,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205413086,5.86436093,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205414078,1.98996093,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205414277,1.98995603,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205414481,1.02145603,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205414682,0.63405603,2581.0,2580.9,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724205415283,1.02145603,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205415488,1.35595,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205415687,5.50340603,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205416379,5.95844235,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205417093,5.50340603,2580.9,2580.8,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1724205418186,5.50343204,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205418594,5.23035,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205418784,5.5034292,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205420787,1.6290292,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205421099,0.6604892,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205421287,0.66047901,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205423187,0.27306901,2580.9,2580.8,1.39710357]
["bitfinex-derivatives","ETHF0:USTF0",1724205423383,0.27306901,2580.9,2580.8,2.16503357]
["bitfinex-derivatives","ETHF0:USTF0",1724205423601,0.4513564,2580.9,2580.8,2.53853357]
["bitfinex-derivatives","ETHF0:USTF0",1724205423787,0.4513564,2580.9,2580.8,1.77760357]
["bitfinex-derivatives","ETHF0:USTF0",1724205423983,0.4513564,2580.9,2580.8,2.16503357]
["bitfinex-derivatives","ETHF0:USTF0",1724205425090,0.06394121,2580.9,2580.8,2.16503357]
["bitfinex-derivatives","ETHF0:USTF0",1724205425396,0.06394121,2580.9,2580.8,6.03943357]
["bitfinex-derivatives","ETHF0:USTF0",1724205425787,0.06394121,2580.9,2580.8,46.83943357]
["bitfinex-derivatives","ETHF0:USTF0",1724205428298,0.39612464,2581.1,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724205428596,0.39612464,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205430596,0.46006117,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205433303,0.66912443,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205434106,0.46006117,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205434293,0.46006177,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205434491,0.39612464,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205434703,0.66912727,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205434894,0.66912727,2581.1,2581.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724205435095,0.07268238,2581.1,2581.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724205435904,0.46006238,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205437198,0.66911331,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205437703,0.46006238,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205437894,0.66911133,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205439102,1.05081133,2581.1,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205440100,0.28173133,2581.1,2581.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724205440503,0.66911133,2581.1,2581.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724205440898,0.28173133,2581.1,2581.0,1.97289242]
["bitfinex-derivatives","ETHF0:USTF0",1724205441092,0.07268238,2581.1,2581.0,5.84729242]
["bitfinex-derivatives","ETHF0:USTF0",1724205441397,0.07268238,2581.1,2581.0,47.65706821]
["bitfinex-derivatives","ETHF0:USTF0",1724205441901,0.00874464,2581.1,2581.0,47.65706821]
["bitfinex-derivatives","ETHF0:USTF0",1724205442305,0.07267701,2581.1,2581.0,47.65706821]
["bitfinex-derivatives","ETHF0:USTF0",1724205442607,0.07267701,2581.1,2581.0,47.96721049]
["bitfinex-derivatives","ETHF0:USTF0",1724205443611,0.00874464,2581.1,2581.0,54.86319601]
["bitfinex-derivatives","ETHF0:USTF0",1724205443903,0.00874464,2581.1,2581.0,53.89469601]
["bitfinex-derivatives","ETHF0:USTF0",1724205445507,2.53993826,2582.2,2581.3,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1724205445811,0.69,2582.3,2582.1,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724205445998,1.0772,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205446201,1.3499843,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205446500,1.14403698,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205446814,1.35290637,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205447311,1.35291093,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205448512,1.14403698,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205449309,0.69292776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205449611,1.08012776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205455416,0.00292776,2582.3,2582.2,10.65502]
["bitfinex-derivatives","ETHF0:USTF0",1724205457312,0.00292776,2582.3,2582.2,10.96294076]
["bitfinex-derivatives","ETHF0:USTF0",1724205457816,0.00292776,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724205458007,0.39012776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205459317,0.74982776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205462819,0.36262776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205463013,0.36262776,2582.3,2582.2,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724205463420,0.00292776,2582.3,2582.2,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724205464636,0.00292776,2582.3,2582.2,5.65502]
["bitfinex-derivatives","ETHF0:USTF0",1724205468033,0.00292776,2582.3,2582.2,6.62307]
["bitfinex-derivatives","ETHF0:USTF0",1724205469239,0.00292776,2582.3,2582.2,5.96187106]
["bitfinex-derivatives","ETHF0:USTF0",1724205471548,0.00292776,2582.3,2582.2,10.96187106]
["bitfinex-derivatives","ETHF0:USTF0",1724205474047,0.00292776,2582.3,2582.2,5.96187106]
["bitfinex-derivatives","ETHF0:USTF0",1724205475851,0.38722,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205476243,0.38722,2582.2,2582.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205476953,0.74493776,2582.3,2582.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205477148,0.38722,2582.2,2582.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205477346,0.74493776,2582.3,2582.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205477754,0.00292776,2582.3,2582.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724205477951,0.00292776,2582.3,2582.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724205478447,0.00292776,2582.3,2582.2,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1724205478649,0.00292776,2582.3,2582.2,5.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724205481454,0.00292776,2582.3,2582.2,5.67394694]
["bitfinex-derivatives","ETHF0:USTF0",1724205482344,0.00292776,2582.3,2582.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724205482551,0.00292776,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205482748,0.39012776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205483257,0.70442776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205484157,1.09162776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205484850,0.70442776,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205485349,0.70442776,2582.3,2582.2,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724205486150,0.36052776,2582.3,2582.2,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724205486354,0.36052776,2582.3,2582.2,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1724205486860,0.36052776,2582.3,2582.2,6.01452]
["bitfinex-derivatives","ETHF0:USTF0",1724205487064,0.36052776,2582.3,2582.2,5.65502]
["bitfinex-derivatives","ETHF0:USTF0",1724205489149,0.36052776,2582.3,2582.2,6.66668209]
["bitfinex-derivatives","ETHF0:USTF0",1724205490147,0.3638,2582.8,2582.2,7.59136537]
["bitfinex-derivatives","ETHF0:USTF0",1724205490352,0.3638,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205490559,0.81482474,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205490755,1.02360215,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205491060,1.47801191,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724205491256,1.47801191,2582.8,2582.7,1.39817692]
["bitfinex-derivatives","ETHF0:USTF0",1724205491257,1.48122254,2582.8,2582.7,1.39817692]
["bitfinex-derivatives","ETHF0:USTF0",1724205491451,1.83482254,2582.8,2582.7,1.39817692]
["bitfinex-derivatives","ETHF0:USTF0",1724205492354,5.70682254,2582.8,2582.7,0.00317692]
["bitfinex-derivatives","ETHF0:USTF0",1724205492549,5.70682254,2582.8,2582.7,1.39817692]
["bitfinex-derivatives","ETHF0:USTF0",1724205492752,5.70683075,2582.8,2582.7,1.39817692]
["bitfinex-derivatives","ETHF0:USTF0",1724205493548,6.67466075,2582.8,2582.7,0.49658421]
["bitfinex-derivatives","ETHF0:USTF0",1724205494068,6.61075797,2582.8,2582.7,0.49658421]
["bitfinex-derivatives","ETHF0:USTF0",1724205494253,6.6748073,2582.8,2582.7,0.49658421]
["bitfinex-derivatives","ETHF0:USTF0",1724205494567,5.94757063,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205494760,6.67462781,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205494960,6.01147402,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205495263,6.67464729,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205495653,6.67461192,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205495854,5.31965192,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205496050,1.44765192,2582.8,2582.7,0.887893]
["bitfinex-derivatives","ETHF0:USTF0",1724205496257,0.993264,2582.8,2582.7,0.887893]
["bitfinex-derivatives","ETHF0:USTF0",1724205496462,0.993264,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205496862,1.44756312,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205497059,1.83469312,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205498360,1.10774063,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205498560,1.83468754,2582.8,2582.7,0.500753]
["bitfinex-derivatives","ETHF0:USTF0",1724205499463,5.70668754,2582.8,2582.7,1.39916879]
["bitfinex-derivatives","ETHF0:USTF0",1724205499653,6.67451754,2582.8,2582.7,1.39916879]
["bitfinex-derivatives","ETHF0:USTF0",1724205500262,5.70668754,2582.8,2582.7,1.39916879]
["bitfinex-derivatives","ETHF0:USTF0",1724205500462,5.70668754,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205503165,5.6427899,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205503367,5.70668865,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205506268,4.59261063,2582.8,2582.7,0.39130879]
["bitfinex-derivatives","ETHF0:USTF0",1724205506477,1.44756919,2582.8,2582.7,0.39130879]
["bitfinex-derivatives","ETHF0:USTF0",1724205506777,1.4474978,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205507074,1.8346278,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205507266,1.4474978,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205510665,1.8346278,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205510865,5.7066278,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205513180,5.70667471,2582.8,2582.7,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1724205513566,8.24661297,2582.8,2582.7,0.00318919]
["bitfinex-derivatives","ETHF0:USTF0",1724205513770,5.70667471,2582.8,2582.7,0.00318919]
["bitfinex-derivatives","ETHF0:USTF0",1724205515180,5.70670976,2582.8,2582.7,0.00318919]
["bitfinex-derivatives","ETHF0:USTF0",1724205516479,9.21447802,2582.8,2582.7,0.00318919]
["bitfinex-derivatives","ETHF0:USTF0",1724205518575,8.76013639,2582.8,2582.7,0.00318919]
["bitfinex-derivatives","ETHF0:USTF0",1724205518778,9.2145146,2582.8,2582.7,0.00318919]
["bitfinex-derivatives","ETHF0:USTF0",1724205519475,14.88237634,2582.8,2582.7,0.00162639]
["bitfinex-derivatives","ETHF0:USTF0",1724205519785,6.67457634,2582.8,2582.7,0.00162639]
["bitfinex-derivatives","ETHF0:USTF0",1724205519987,5.70674634,2582.8,2582.7,0.00162639]
["bitfinex-derivatives","ETHF0:USTF0",1724205520483,5.70674634,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205521187,4.37309121,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205521386,8.24509121,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205521592,8.24509121,2582.8,2582.7,1.75182639]
["bitfinex-derivatives","ETHF0:USTF0",1724205522183,5.70674634,2582.8,2582.7,1.75182639]
["bitfinex-derivatives","ETHF0:USTF0",1724205523581,6.67457634,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205524876,5.70674634,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205525685,6.67457634,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205525985,5.94757063,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205526184,6.67460734,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205527688,5.70677734,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205527885,1.83477734,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205528192,1.11737734,2582.8,2582.7,1.39562639]
["bitfinex-derivatives","ETHF0:USTF0",1724205528575,0.73024734,2582.8,2582.7,2.51486639]
["bitfinex-derivatives","ETHF0:USTF0",1724205528777,2.53858723,2583.3,2582.7,12.9358489]
["bitfinex-derivatives","ETHF0:USTF0",1724205528987,6.12308723,2583.4,2583.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205529195,6.12308723,2583.4,2583.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724205529196,2.53858723,2583.4,2583.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724205529385,2.92559723,2583.6,2583.3,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724205529583,0.38701,2583.6,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205529780,2.92912223,2583.6,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205529978,0.390535,2583.6,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205530179,2.92913223,2583.6,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205530381,0.390545,2583.6,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205530787,0.38702,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205530990,0.75062,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205533395,0.75062,2583.5,2583.0,1.01231806]
["bitfinex-derivatives","ETHF0:USTF0",1724205533396,13.8358,2583.5,2583.0,1.01231806]
["bitfinex-derivatives","ETHF0:USTF0",1724205533592,13.8358,2583.5,2582.9,1.5184771]
["bitfinex-derivatives","ETHF0:USTF0",1724205533593,0.38711,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205534097,1.11821,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205534297,0.7311,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724205534591,0.003525,2583.6,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724205534796,0.390535,2583.6,2583.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724205534985,0.390535,2583.6,2583.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724205535181,0.390535,2583.6,2583.4,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724205535386,0.390535,2583.6,2583.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724205535582,0.38702,2583.5,2583.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724205535804,0.38702,2583.5,2583.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724205535805,0.75982,2583.5,2583.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724205536101,0.75982,2583.5,2583.4,41.1561]
["bitfinex-derivatives","ETHF0:USTF0",1724205536702,0.75982,2583.5,2583.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724205537198,0.38702,2583.5,2583.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724205537695,0.003525,2583.6,2583.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724205537696,0.003525,2583.6,2583.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724205537891,0.390535,2583.6,2583.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724205538691,0.003525,2583.6,2583.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724205538896,0.390535,2583.6,2583.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724205539295,0.003525,2583.6,2583.5,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724205539502,0.003525,2583.6,2583.5,12.96222]
["bitfinex-derivatives","ETHF0:USTF0",1724205539698,0.38693,2584.2,2583.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724205540003,0.38693,2584.2,2583.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724205540192,0.38694,2584.1,2583.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724205540393,0.38695,2584.0,2583.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724205540593,1.1288862,2584.0,2583.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724205540795,1.40111371,2584.0,2583.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724205541301,1.40111105,2584.0,2583.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724205542006,1.35444,2583.8,2583.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205542206,1.62666485,2583.8,2583.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205542496,5.95098338,2583.8,2583.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205542890,4.98352338,2583.8,2583.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205543090,4.14262485,2583.8,2583.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205543298,1.1288962,2584.0,2583.7,3.87620529]
["bitfinex-derivatives","ETHF0:USTF0",1724205543499,0.0049362,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205543701,0.0049362,2584.0,2583.9,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724205543891,0.0049362,2584.0,2583.9,12.46517]
["bitfinex-derivatives","ETHF0:USTF0",1724205545299,0.0049362,2584.0,2583.9,12.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724205545486,0.0049362,2584.0,2583.9,12.46517]
["bitfinex-derivatives","ETHF0:USTF0",1724205545688,0.3691,2584.7,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724205545892,0.45072924,2584.6,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205546099,0.38687,2584.6,2584.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724205546599,0.38687,2584.6,2584.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724205546807,0.00305356,2584.6,2584.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724205547096,0.00305356,2584.6,2584.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1724205547300,0.00305356,2584.6,2584.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724205547693,0.00305356,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205548498,0.38991356,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205548701,0.38689,2584.4,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205549907,1.12398,2584.5,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205551709,0.38689,2584.4,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205552604,0.00305356,2584.6,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205552796,0.38992356,2584.6,2584.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724205553000,0.38688,2584.5,2584.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724205553194,0.00305356,2584.6,2584.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724205553898,0.00305356,2584.6,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724205554110,0.38992356,2584.6,2584.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724205554497,0.38688,2584.5,2584.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724205554694,0.75508,2584.5,2584.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724205554899,1.10608,2584.5,2584.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724205555100,0.7192,2584.5,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205555300,0.38688,2584.5,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205555507,0.38689,2584.4,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205555899,0.38689,2584.4,2584.3,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724205556103,0.38688,2584.5,2584.3,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724205556402,0.38689,2584.4,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205556700,0.00305356,2584.6,2584.4,8.1133814]
["bitfinex-derivatives","ETHF0:USTF0",1724205556900,0.38992356,2584.6,2584.4,4.2437814]
["bitfinex-derivatives","ETHF0:USTF0",1724205557203,0.38992356,2584.6,2584.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724205557396,0.00305356,2584.6,2584.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724205557599,0.38689,2584.4,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205557799,1.45378,2584.5,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205558098,0.38689,2584.4,2584.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205558700,0.3608,2584.9,2584.3,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1724205558902,0.7061,2585.2,2584.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205559104,0.3608,2585.1,2584.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205559306,0.3868,2585.0,2584.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205559614,0.74759,2585.1,2584.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205559909,0.74759,2585.1,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205559910,0.3868,2585.0,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205560105,0.36515975,2585.1,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205560307,0.75195975,2585.1,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205560604,0.39115975,2585.1,2584.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724205560805,4.1744,2586.1,2585.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724205561010,0.3507,2585.8,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205561196,0.38672,2585.6,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205561398,0.7653,2585.7,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205561804,0.38671,2585.6,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205562005,0.38324328,2585.7,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205562211,0.359,2585.5,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205563008,0.76995328,2585.7,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205563599,0.00464328,2585.7,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205563804,0.38044328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205564003,0.00464328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205564408,0.38044328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205564598,0.38673,2585.5,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205564911,1.13252,2585.6,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205565215,0.38044328,2585.7,2585.3,3.35080529]
["bitfinex-derivatives","ETHF0:USTF0",1724205565403,0.38044328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205565600,0.76714328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205565998,4.63434328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205566215,0.76714328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205566909,4.63434328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205567208,0.38673,2585.5,2585.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205568116,1.3536,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205568407,2.105,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205568609,5.00614,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205569415,1.13814,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205570509,5.00614,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205570715,1.13814,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205572512,5.00614,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205572715,5.973,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205574213,1.13814,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205575817,10.973,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205576117,2.105,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205578016,1.13814,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205578514,5.973,2585.4,2585.3,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205580429,0.3868,2585.0,2584.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205581122,1.5055,2585.0,2584.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205581522,0.00576552,2585.2,2584.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1724205581819,0.39253552,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205583214,1.35946552,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205583427,0.38682,2584.9,2584.8,0.00409509]
["bitfinex-derivatives","ETHF0:USTF0",1724205583731,0.38682,2584.9,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205585927,2.06929,2585.1,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205586430,0.38682,2584.9,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205586829,0.38681,2585.0,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205587020,0.38682,2584.9,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205588326,2.06929,2585.1,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205588535,0.38682,2584.9,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205588829,0.00576552,2585.2,2584.8,3.34909509]
["bitfinex-derivatives","ETHF0:USTF0",1724205589032,1.13293552,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205589226,2.37190376,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205589927,2.16370826,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205590135,1.40496744,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205590435,0.27779744,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205591323,0.66456744,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205591930,0.66453364,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205592120,0.39253552,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205592323,0.27776272,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205592731,0.21391738,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205592939,0.27775452,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205593233,0.66452452,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205593535,0.39253552,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205593835,0.66452903,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205595128,0.66452903,2585.2,2585.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1724205595535,0.66452903,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205596535,0.45637325,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205596734,0.66453078,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205596938,0.66453304,2585.2,2585.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205597233,3.2078,2585.6,2585.1,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724205597432,3.2078,2585.6,2585.3,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724205597623,0.06383063,2585.5,2585.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724205600541,0.27188849,2585.5,2585.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724205600941,0.39134328,2585.7,2585.4,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724205601241,0.39134328,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205601441,0.66321503,2585.7,2585.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205602034,2.53858723,2586.1,2585.6,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724205602234,0.72502323,2586.0,2585.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724205602538,0.27182877,2585.9,2585.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724205602725,0.27182877,2585.8,2585.4,4.59255461]
["bitfinex-derivatives","ETHF0:USTF0",1724205602930,0.27182877,2585.7,2585.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724205603128,0.063823,2585.6,2585.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724205603338,0.063823,2585.6,2585.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724205603535,0.00291837,2585.7,2585.5,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724205603737,0.62528806,2585.6,2585.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205604040,4.87919806,2585.6,2585.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205604243,0.38674,2585.4,2585.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1724205604445,0.65854013,2585.4,2585.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205604633,4.13980013,2585.4,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205604834,0.38679,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205605143,1.11197063,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205605345,1.86557063,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205605545,1.02540827,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205605734,1.47878326,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205605935,1.02540827,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205606332,0.27180827,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205608843,0.27193202,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205609153,0.06384404,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205609337,4.98010623,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205609537,0.38682,2584.9,2584.8,0.00409509]
["bitfinex-derivatives","ETHF0:USTF0",1724205609742,4.98102298,2584.9,2584.8,0.00409509]
["bitfinex-derivatives","ETHF0:USTF0",1724205609939,1.35391,2584.8,2584.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205610156,1.35391,2584.8,2584.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205610157,0.38692,2584.2,2584.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205610348,0.65898142,2584.2,2584.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205610540,4.52858142,2584.2,2584.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205610737,0.27206142,2584.2,2584.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205610935,0.27206142,2584.2,2584.1,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724205611138,0.27207359,2584.2,2584.1,7.21946735]
["bitfinex-derivatives","ETHF0:USTF0",1724205611337,0.06386153,2584.2,2584.1,7.21946735]
["bitfinex-derivatives","ETHF0:USTF0",1724205611746,0.06386153,2584.2,2584.1,10.42726735]
["bitfinex-derivatives","ETHF0:USTF0",1724205611950,0.00580529,2584.4,2584.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724205612135,2.53287402,2585.0,2584.3,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724205612335,3.2078,2585.4,2584.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724205612542,1.04814346,2585.3,2585.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205612838,1.04822436,2585.3,2585.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205613033,4.91622436,2585.3,2585.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205613245,5.26341642,2585.3,2585.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205613549,0.3868,2585.0,2584.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205613747,0.20809157,2585.0,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205614041,0.38685,2584.7,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205614247,0.59494157,2584.7,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205615346,0.20809157,2584.7,2584.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205615741,2.53287402,2585.1,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724205615944,0.20810575,2585.0,2584.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724205616244,0.3483,2585.2,2584.8,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724205616445,0.3483,2585.2,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724205616843,0.3483,2585.2,2584.8,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724205617034,0.59482807,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205617239,0.20803906,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205617433,0.73507,2585.2,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205617434,0.3483,2585.2,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205618043,0.20801582,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205619358,0.20802805,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205620038,0.59481805,2585.1,2585.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205620238,0.38682,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205620442,0.38683,2584.8,2584.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205620644,0.74513,2584.8,2584.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205620845,4.82200929,2584.8,2584.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205621351,0.3869,2584.4,2584.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724205621561,0.7452,2584.3,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205621750,0.3583,2584.3,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205622258,0.7452,2584.3,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205623354,0.3583,2584.3,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205623551,0.7452,2584.3,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205623951,0.80906224,2584.3,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205624347,0.3472,2584.7,2584.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205624553,0.3472,2584.7,2584.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205624554,0.4507274,2584.6,2584.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205624750,0.38687,2584.6,2584.4,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1724205625059,0.06385584,2584.5,2584.4,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1724205625255,0.38687,2584.6,2584.4,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1724205625459,0.3472,2584.7,2584.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205625460,0.73405,2584.7,2584.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205625652,0.38688,2584.5,2584.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1724205625849,0.38692,2584.2,2584.1,3.34986735]
["bitfinex-derivatives","ETHF0:USTF0",1724205626258,5.28769399,2584.2,2584.1,0.00486735]
["bitfinex-derivatives","ETHF0:USTF0",1724205626546,10.28769399,2584.2,2584.1,0.00486735]
["bitfinex-derivatives","ETHF0:USTF0",1724205626746,10.49590003,2584.2,2584.1,0.00486735]
["bitfinex-derivatives","ETHF0:USTF0",1724205626946,10.86240003,2584.2,2584.1,0.00486735]
["bitfinex-derivatives","ETHF0:USTF0",1724205627356,9.89509003,2584.2,2584.1,0.00486735]
["bitfinex-derivatives","ETHF0:USTF0",1724205628654,0.38695,2584.0,2583.9,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205628861,1.41819399,2584.0,2583.9,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205629048,10.49685428,2584.0,2583.9,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205629250,10.85095428,2584.0,2583.9,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205629454,0.38702,2583.5,2583.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724205629656,0.38991401,2583.5,2583.4,0.00291727]
["bitfinex-derivatives","ETHF0:USTF0",1724205629853,0.00289401,2583.5,2583.4,0.00291727]
["bitfinex-derivatives","ETHF0:USTF0",1724205630361,0.00289401,2583.5,2583.4,4.26035727]
["bitfinex-derivatives","ETHF0:USTF0",1724205630955,0.00580529,2583.7,2583.4,4.26035727]
["bitfinex-derivatives","ETHF0:USTF0",1724205630956,0.00580529,2583.7,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724205631152,0.00580529,2583.7,2583.6,8.05381]
["bitfinex-derivatives","ETHF0:USTF0",1724205631459,0.3724,2584.3,2584.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724205631460,0.75931,2584.3,2584.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724205631658,3.2078,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205631958,0.3869,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205632145,0.3869,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205632459,0.96722,2584.5,2584.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724205632756,3.211335,2584.6,2584.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724205632757,0.3869,2584.4,2584.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1724205632960,0.3869,2584.4,2584.1,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724205633164,0.003535,2584.6,2584.1,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724205633351,0.3869,2584.4,2584.1,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1724205635764,0.003535,2584.6,2584.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1724205636258,0.38689,2584.4,2584.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1724205636658,0.38689,2584.5,2584.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1724205636861,0.390405,2584.6,2584.3,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1724205637055,0.003535,2584.6,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724205637255,0.003535,2584.6,2584.4,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724205637664,0.003535,2584.6,2584.5,41.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724205638261,0.390395,2584.6,2584.5,41.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724205638465,0.003535,2584.6,2584.5,45.0251]
["bitfinex-derivatives","ETHF0:USTF0",1724205638770,0.003535,2584.6,2584.5,45.41198]
["bitfinex-derivatives","ETHF0:USTF0",1724205639659,0.38676,2585.3,2585.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724205639861,0.38676,2585.3,2585.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724205640256,0.38675,2585.4,2585.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724205640457,0.38675,2585.4,2585.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724205640668,0.38676,2585.3,2585.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724205640959,0.38963619,2585.4,2585.1,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724205641164,0.38963619,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205641365,0.38963619,2585.4,2585.3,3.21141098]
["bitfinex-derivatives","ETHF0:USTF0",1724205642563,0.38963619,2585.4,2585.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1724205643655,5.22449619,2585.4,2585.3,0.00361098]
["bitfinex-derivatives","ETHF0:USTF0",1724205644260,0.38683,2584.8,2584.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724205644469,0.38682,2584.9,2584.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724205644656,0.38681,2585.0,2584.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724205644857,0.38682,2584.9,2584.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724205645160,0.37208619,2585.4,2584.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724205645463,0.38676,2585.3,2585.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724205645663,0.37208619,2585.4,2585.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724205645865,0.38676,2585.3,2585.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724205646067,0.75883619,2585.4,2585.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724205646367,0.38676,2585.3,2585.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724205646863,0.38677,2585.2,2585.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724205647065,0.38677,2585.2,2585.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724205647767,0.38676,2585.3,2585.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724205648563,0.38676,2585.3,2585.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724205648757,0.00288619,2585.4,2585.1,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724205648963,0.38677,2585.3,2585.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724205649368,0.38963619,2585.4,2585.1,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724205649559,0.38963619,2585.4,2585.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724205649765,0.38677,2585.2,2585.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724205650172,0.38676,2585.3,2585.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724205650373,0.38677,2585.2,2585.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724205650567,0.38679,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205651061,0.96692,2585.3,2584.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724205651062,0.38681,2585.0,2584.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724205651258,0.38682,2584.9,2584.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724205652272,0.38682,2584.9,2584.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205652663,4.25562,2584.9,2584.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205653070,1.35387,2584.9,2584.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205653271,0.38683,2584.8,2584.7,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1724205654268,4.25563,2584.8,2584.7,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1724205654469,0.38683,2584.8,2584.7,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1724205655193,4.25563,2584.8,2584.7,0.00394695]
["bitfinex-derivatives","ETHF0:USTF0",1724205655472,0.74331,2585.0,2584.7,0.39078695]
["bitfinex-derivatives","ETHF0:USTF0",1724205655772,0.00288619,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205655975,0.44263852,2585.3,2585.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205656165,0.3788,2585.3,2585.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205657269,0.38677,2585.2,2585.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205657476,0.76556,2585.3,2584.9,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724205657975,0.3788,2585.3,2584.9,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724205658162,0.3788,2585.3,2585.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205658565,4.2468,2585.3,2585.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205658771,0.3788,2585.3,2585.2,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205661078,0.00288619,2585.4,2585.2,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205661869,0.00288619,2585.4,2585.3,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1724205662365,0.38664,2586.1,2585.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724205662564,0.38664,2586.1,2585.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724205662775,0.38664,2586.1,2585.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724205662965,0.38664,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205663368,0.38948601,2586.1,2585.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724205663878,0.00284601,2586.1,2586.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205664273,0.00284601,2586.1,2586.0,7.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724205665374,4.2988,2587.0,2586.0,7.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724205665375,0.38657,2586.6,2586.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205665581,0.38657,2586.6,2586.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205666378,0.00501482,2586.6,2586.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205666686,0.39157482,2586.6,2586.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205666871,0.00501482,2586.6,2586.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205667067,0.00501482,2586.6,2586.5,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724205667277,0.00501482,2586.6,2586.5,12.81218]
["bitfinex-derivatives","ETHF0:USTF0",1724205667475,0.00501482,2586.6,2586.5,7.81218]
["bitfinex-derivatives","ETHF0:USTF0",1724205667980,0.00501482,2586.6,2586.5,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724205668186,0.00501482,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205668187,0.39157482,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205669071,0.00501482,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205669677,0.00501482,2586.6,2586.5,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724205670169,0.00501482,2586.6,2586.5,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724205670372,0.00501482,2586.6,2586.5,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724205670971,0.00501482,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205671274,0.3615,2587.3,2586.5,12.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724205671474,0.38645,2587.4,2587.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205671776,0.38646,2587.3,2587.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205671979,0.38645,2587.4,2587.2,44.143]
["bitfinex-derivatives","ETHF0:USTF0",1724205672170,0.00345192,2587.4,2587.2,44.14636179]
["bitfinex-derivatives","ETHF0:USTF0",1724205672573,0.38646,2587.3,2587.2,44.14636179]
["bitfinex-derivatives","ETHF0:USTF0",1724205672773,0.00345192,2587.4,2587.2,44.14636179]
["bitfinex-derivatives","ETHF0:USTF0",1724205672986,0.38646,2587.3,2587.2,44.14636179]
["bitfinex-derivatives","ETHF0:USTF0",1724205674980,0.00345192,2587.4,2587.2,44.14636179]
["bitfinex-derivatives","ETHF0:USTF0",1724205675280,0.38646,2587.3,2587.2,44.14636179]
["bitfinex-derivatives","ETHF0:USTF0",1724205676680,5.21741,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205676879,5.56841,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205677699,10.56841,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205677981,4.60226,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205678176,0.73746,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205678776,0.00345192,2587.4,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205678982,0.38990192,2587.4,2587.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205687085,1.35601192,2587.4,2587.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205687296,5.22081192,2587.4,2587.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205687587,5.22081192,2587.4,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205687588,1.35261,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205687783,8.42521,2587.3,2587.2,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1724205688088,1.35282,2586.9,2586.8,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1724205688482,5.21842,2586.9,2586.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205688686,5.94332,2586.9,2586.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205689079,5.94332,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205689294,4.97702,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205689486,0.38652,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205689885,0.38652,2586.9,2586.8,6.55439473]
["bitfinex-derivatives","ETHF0:USTF0",1724205690391,0.00345192,2587.4,2586.8,6.55439473]
["bitfinex-derivatives","ETHF0:USTF0",1724205690584,0.38647,2587.3,2587.1,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724205690990,0.38990192,2587.4,2587.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724205691293,0.38990192,2587.4,2587.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724205691490,0.38990192,2587.4,2587.2,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1724205691686,0.38646,2587.3,2587.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724205692083,0.38646,2587.3,2587.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724205692279,0.38646,2587.3,2587.2,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724205693297,0.38646,2587.3,2587.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724205693881,0.38646,2587.3,2587.2,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724205694295,0.38646,2587.3,2587.2,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724205697500,0.38990192,2587.4,2587.2,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724205697797,0.38646,2587.3,2587.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724205698396,0.38646,2587.3,2587.2,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724205699089,0.00345192,2587.4,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724205699501,0.38989192,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724205700697,0.00345192,2587.4,2587.3,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1724205701585,0.00345192,2587.4,2587.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205701895,0.38647,2587.2,2587.1,6.93728]
["bitfinex-derivatives","ETHF0:USTF0",1724205702195,0.38647,2587.2,2587.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205702383,0.38647,2587.2,2587.1,10.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724205702695,0.38647,2587.2,2587.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205703089,0.38652,2586.9,2586.8,3.58089473]
["bitfinex-derivatives","ETHF0:USTF0",1724205703398,5.21842,2586.9,2586.8,0.00359473]
["bitfinex-derivatives","ETHF0:USTF0",1724205704192,10.28222154,2586.9,2586.8,0.00359473]
["bitfinex-derivatives","ETHF0:USTF0",1724205704387,10.84479476,2586.9,2586.8,0.00359473]
["bitfinex-derivatives","ETHF0:USTF0",1724205704592,1.77142154,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205705889,1.97917426,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205708203,1.97917236,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205709102,2.43196412,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205709792,6.29756412,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205709992,5.84477236,2586.9,2586.8,3.34659473]
["bitfinex-derivatives","ETHF0:USTF0",1724205711201,7.26390558,2586.9,2586.8,0.00359473]
["bitfinex-derivatives","ETHF0:USTF0",1724205711399,1.35297,2586.6,2586.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205711700,4.83232236,2586.6,2586.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205711904,5.49092236,2586.6,2586.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205712292,5.49092236,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205712293,4.25296,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205712604,4.52456631,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205714503,5.49097631,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205715003,0.65816631,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205715398,1.62457631,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205715894,1.35297,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205716093,1.6245722,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205718313,0.4503666,2586.6,2586.5,3.34791167]
["bitfinex-derivatives","ETHF0:USTF0",1724205718802,0.4503666,2586.6,2586.5,3.69991167]
["bitfinex-derivatives","ETHF0:USTF0",1724205719310,0.0638066,2586.6,2586.5,4.08649167]
["bitfinex-derivatives","ETHF0:USTF0",1724205719507,0.38656,2586.7,2586.5,8.66289167]
["bitfinex-derivatives","ETHF0:USTF0",1724205719698,0.38656,2586.7,2586.5,4.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1724205719900,0.38656,2586.6,2586.5,4.40991167]
["bitfinex-derivatives","ETHF0:USTF0",1724205720395,0.38656,2586.6,2586.5,8.66289167]
["bitfinex-derivatives","ETHF0:USTF0",1724205720594,0.38656,2586.6,2586.5,8.66288167]
["bitfinex-derivatives","ETHF0:USTF0",1724205721001,0.38654,2586.8,2586.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724205721308,0.38654,2586.8,2586.7,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724205721510,0.38654,2586.8,2586.7,7.59514]
["bitfinex-derivatives","ETHF0:USTF0",1724205722103,0.38654,2586.8,2586.7,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724205722605,0.38654,2586.8,2586.7,7.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724205722906,0.38654,2586.8,2586.7,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724205723914,0.00345192,2587.4,2586.7,16.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724205724104,1.02148519,2587.3,2587.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205724806,0.38651,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205725006,1.41656132,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205725400,1.62430767,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205726506,0.65804767,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205727007,0.06379788,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205727199,0.38649,2587.1,2586.9,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1724205727596,0.45029463,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205728006,5.48989272,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205729214,5.10339272,2587.0,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205729507,0.38653,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205729702,0.45032463,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205729904,1.03090225,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205730104,4.89650225,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205730909,4.68872463,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205731108,4.89652312,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205731615,4.89652206,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205732314,0.45033528,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205732903,1.33404,2587.1,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205732904,0.38651,2587.0,2586.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1724205733098,0.38651,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205733303,0.65804504,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205733511,0.45030515,2587.0,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205733907,0.06379515,2587.0,2586.9,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1724205734108,3.59428,2587.2,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724205734407,0.06379226,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724205734711,0.06379226,2587.1,2586.9,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1724205734906,3.2078,2587.2,2587.1,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724205735101,0.38646,2587.3,2586.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205735301,0.38646,2587.3,2587.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205735498,0.45024977,2587.3,2587.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205735709,0.45024956,2587.3,2587.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205736104,0.06378956,2587.3,2587.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205736409,0.38990192,2587.4,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724205736410,0.00345192,2587.4,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724205736612,0.00345192,2587.4,2587.3,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724205736808,0.00345192,2587.4,2587.3,10.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724205737014,0.00345192,2587.4,2587.3,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724205737323,0.38639,2587.8,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724205737616,0.38639,2587.8,2587.6,6.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724205738309,0.39081624,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205738510,0.4545914,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205738811,0.4545914,2587.8,2587.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724205739116,0.45459569,2587.8,2587.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724205739313,0.00442624,2587.8,2587.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724205739614,0.00442624,2587.8,2587.7,45.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724205740515,0.00442624,2587.8,2587.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724205740911,0.00442624,2587.8,2587.7,45.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724205741311,0.00442624,2587.8,2587.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724205741506,0.00442624,2587.8,2587.7,45.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724205742423,0.39080624,2587.8,2587.7,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724205743406,0.39080624,2587.8,2587.7,45.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724205743613,0.00442624,2587.8,2587.7,45.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724205743816,0.00442624,2587.8,2587.7,50.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724205744219,0.38635,2588.1,2587.9,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724205744414,0.38635,2588.1,2588.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724205745218,0.38957266,2588.1,2588.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724205747514,0.00322266,2588.1,2588.0,7.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724205747728,0.00322266,2588.1,2588.0,8.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724205748921,0.00322266,2588.1,2588.0,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1724205748922,0.38956266,2588.1,2588.0,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1724205749922,0.38956266,2588.1,2588.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205752424,0.38956266,2588.1,2588.0,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1724205754229,0.00322266,2588.1,2588.0,7.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724205754419,0.3862,2589.1,2588.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724205754622,0.3862,2589.0,2588.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205755224,4.17322,2589.3,2588.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205755422,3.21069074,2589.3,2588.9,3.73415483]
["bitfinex-derivatives","ETHF0:USTF0",1724205755725,3.21069074,2589.3,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205756026,0.38619,2589.1,2588.9,3.73416483]
["bitfinex-derivatives","ETHF0:USTF0",1724205757019,0.38619,2589.1,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205757218,0.3862,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205757419,4.55951,2589.0,2588.9,0.00494483]
["bitfinex-derivatives","ETHF0:USTF0",1724205757728,5.21411,2589.0,2588.9,0.00494483]
["bitfinex-derivatives","ETHF0:USTF0",1724205758113,1.35171,2589.0,2588.9,0.00494483]
["bitfinex-derivatives","ETHF0:USTF0",1724205758624,0.3862,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205758816,1.35171,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205759016,4.55951,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205759317,5.21411,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205759717,1.35171,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205759931,0.3862,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205760621,1.35171,2589.0,2588.9,3.34794483]
["bitfinex-derivatives","ETHF0:USTF0",1724205763925,1.35171,2589.0,2588.9,0.00494483]
["bitfinex-derivatives","ETHF0:USTF0",1724205763926,5.21411,2589.0,2588.9,0.00494483]
["bitfinex-derivatives","ETHF0:USTF0",1724205764121,5.21411,2589.0,2588.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205764122,0.38628,2588.5,2588.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205764318,1.35198,2588.5,2588.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205765026,1.35198,2588.5,2588.4,3.34573381]
["bitfinex-derivatives","ETHF0:USTF0",1724205765626,0.38628,2588.5,2588.4,3.34573381]
["bitfinex-derivatives","ETHF0:USTF0",1724205768231,0.38628,2588.5,2588.4,3.71583381]
["bitfinex-derivatives","ETHF0:USTF0",1724205768619,0.38628,2588.5,2588.4,3.34573381]
["bitfinex-derivatives","ETHF0:USTF0",1724205768831,8.76728,2588.5,2588.4,0.00273381]
["bitfinex-derivatives","ETHF0:USTF0",1724205769024,12.47906777,2588.5,2587.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205769224,1.35229,2587.9,2587.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205769429,4.56009,2587.9,2587.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205769643,1.35234,2587.8,2587.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205769931,2.43164,2587.8,2587.7,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724205770132,6.29564,2587.8,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205770434,1.69984,2587.8,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205770629,2.05024,2587.8,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205772436,1.08428,2587.8,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205772728,0.38638,2587.9,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205772927,0.38635,2588.0,2587.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205775834,1.35224,2588.0,2587.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205776037,1.35234,2587.8,2587.7,3.35290481]
["bitfinex-derivatives","ETHF0:USTF0",1724205776339,2.38208288,2587.8,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205776633,6.24608288,2587.8,2587.7,0.00990481]
["bitfinex-derivatives","ETHF0:USTF0",1724205777136,6.24608288,2587.8,2587.2,50.315]
["bitfinex-derivatives","ETHF0:USTF0",1724205777137,0.38646,2587.3,2587.2,50.315]
["bitfinex-derivatives","ETHF0:USTF0",1724205777337,1.35271,2587.1,2587.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205777636,1.35286,2586.8,2586.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205777839,0.38657,2586.6,2586.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205778131,0.39100679,2586.6,2586.5,3.34688014]
["bitfinex-derivatives","ETHF0:USTF0",1724205779530,0.00443679,2586.6,2586.5,3.34688014]
["bitfinex-derivatives","ETHF0:USTF0",1724205780027,0.39099679,2586.6,2586.5,3.34688014]
["bitfinex-derivatives","ETHF0:USTF0",1724205780227,0.00443679,2586.6,2586.5,3.34688014]
["bitfinex-derivatives","ETHF0:USTF0",1724205780930,0.39099679,2586.6,2586.5,3.34688014]
["bitfinex-derivatives","ETHF0:USTF0",1724205781128,0.00443679,2586.6,2586.5,3.34688014]
["bitfinex-derivatives","ETHF0:USTF0",1724205781328,0.00443679,2586.6,2586.5,7.21328014]
["bitfinex-derivatives","ETHF0:USTF0",1724205781832,0.39099679,2586.6,2586.5,7.21328014]
["bitfinex-derivatives","ETHF0:USTF0",1724205782024,0.00443679,2586.6,2586.5,7.59986014]
["bitfinex-derivatives","ETHF0:USTF0",1724205782432,0.00576605,2586.8,2586.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724205782744,0.00576605,2586.8,2586.7,47.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724205782937,0.00576605,2586.8,2586.7,51.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724205783233,0.00576605,2586.8,2586.7,52.33305]
["bitfinex-derivatives","ETHF0:USTF0",1724205783536,0.01027976,2586.8,2586.7,52.33305]
["bitfinex-derivatives","ETHF0:USTF0",1724205786244,0.345,2587.3,2586.7,51.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724205786433,0.345,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205786732,0.7572,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205786937,0.3506,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205787329,0.35442589,2587.6,2587.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205787532,0.35442589,2587.6,2587.4,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1724205787837,0.35442589,2587.6,2587.5,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724205787838,0.00382589,2587.6,2587.5,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724205788041,0.00382589,2587.6,2587.5,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724205789133,0.3565,2588.2,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724205789434,0.3504,2588.4,2587.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205789637,0.3565,2588.7,2588.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724205789835,0.3565,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205790030,0.3504,2588.9,2588.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205790236,0.3550986,2588.9,2588.5,3.34575586]
["bitfinex-derivatives","ETHF0:USTF0",1724205790631,0.0046986,2588.9,2588.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205791241,0.0046986,2588.9,2588.8,7.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724205791740,0.3674,2589.5,2589.1,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724205791938,0.3674,2589.5,2589.1,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724205792240,0.3581,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205792546,0.3581,2589.9,2589.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205792735,0.36262508,2589.9,2589.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724205792937,0.74869508,2589.9,2589.1,6.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724205793228,0.74869508,2589.9,2589.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205793432,0.74869508,2589.9,2589.1,6.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724205793630,0.74869508,2589.9,2589.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724205793831,0.3861,2589.8,2589.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205794035,0.3861,2589.8,2589.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205794036,0.38615,2589.4,2589.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205794237,0.3519,2589.3,2589.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205795039,3.2078,2589.8,2589.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205795239,0.3519,2589.7,2589.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724205795537,0.3519,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205796135,0.3519,2589.7,2589.1,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1724205796437,0.3519,2589.7,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724205796642,0.36262508,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205796839,0.36262508,2589.9,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724205797042,0.36262508,2589.9,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724205797242,0.36262508,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205797537,0.00452508,2589.9,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724205797748,0.00452508,2589.9,2589.6,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1724205798143,0.00452508,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205798740,0.00452508,2589.9,2589.6,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1724205800448,0.00452508,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205800747,0.00452508,2589.9,2589.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724205801047,0.00452508,2589.9,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724205801435,5.08e-06,2589.9,2589.8,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1724205801640,5.08e-06,2589.9,2589.8,14.09794078]
["bitfinex-derivatives","ETHF0:USTF0",1724205801840,0.7228,2591.0,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724205802143,3.2078,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205802443,0.3859,2591.1,2590.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205802644,3.2078,2591.0,2590.5,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205802849,0.3642,2590.9,2590.5,0.0106282]
["bitfinex-derivatives","ETHF0:USTF0",1724205803144,0.3642,2590.9,2590.5,3.2184282]
["bitfinex-derivatives","ETHF0:USTF0",1724205803145,0.7093,2590.9,2590.5,3.2184282]
["bitfinex-derivatives","ETHF0:USTF0",1724205803558,0.7093,2590.9,2590.5,3.6043982]
["bitfinex-derivatives","ETHF0:USTF0",1724205803753,0.7093,2590.9,2590.5,3.2184282]
["bitfinex-derivatives","ETHF0:USTF0",1724205804544,0.7093,2590.9,2590.5,0.0106282]
["bitfinex-derivatives","ETHF0:USTF0",1724205805753,0.00429002,2591.0,2590.8,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724205805945,0.00429002,2591.0,2590.7,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724205806148,0.00429002,2591.0,2590.9,4.83592]
["bitfinex-derivatives","ETHF0:USTF0",1724205806345,2e-08,2591.0,2590.9,9.83592]
["bitfinex-derivatives","ETHF0:USTF0",1724205806651,2e-08,2591.0,2590.9,18.01350792]
["bitfinex-derivatives","ETHF0:USTF0",1724205807254,2e-08,2591.0,2590.9,58.81350792]
["bitfinex-derivatives","ETHF0:USTF0",1724205807652,0.3473,2592.0,2591.6,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724205807854,0.73305,2592.0,2591.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205808055,0.38578,2591.8,2591.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724205808245,3.2078,2591.9,2591.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205808441,0.96447,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205808645,0.38583,2591.5,2591.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724205808859,0.7044,2591.4,2591.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724205809058,0.7044,2591.4,2590.9,48.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724205809560,0.7044,2591.4,2590.9,8.04372]
["bitfinex-derivatives","ETHF0:USTF0",1724205810359,0.7044,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205810954,0.00441986,2591.8,2591.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205811260,0.00441986,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205811762,0.00441986,2591.8,2591.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724205811949,0.00441986,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205811950,0.00441986,2591.8,2591.6,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1724205812151,0.00441986,2591.8,2591.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724205812352,0.00441986,2591.8,2591.6,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1724205812660,0.3617,2592.3,2591.9,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724205812872,6.09818417,2593.4,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724205812873,0.3617,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205813164,0.3617,2592.8,2591.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205813165,3.5553,2592.5,2591.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205813349,0.38577,2591.9,2591.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205813663,3.2078,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205813664,0.96439,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205813855,3.2078,2591.6,2591.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724205814057,0.3475,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205814253,0.3475,2591.5,2591.1,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724205814448,0.3475,2591.5,2591.0,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205814665,0.35329352,2591.5,2591.0,4.45579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205814956,0.38586,2591.4,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205815163,0.38586,2591.3,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205815462,4.24506,2591.3,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205815659,3.8592,2591.2,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205815861,3.56109352,2591.5,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205816059,3.8592,2591.4,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205816661,3.56109352,2591.5,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205816863,0.3541,2591.3,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205817260,0.00579352,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205817456,3.52e-06,2591.5,2591.4,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1724205817662,0.00445047,2591.9,2591.8,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724205817851,0.00445047,2591.9,2591.8,8.04358]
["bitfinex-derivatives","ETHF0:USTF0",1724205818055,0.00445047,2591.9,2591.8,48.84358]
["bitfinex-derivatives","ETHF0:USTF0",1724205818458,0.00445047,2591.9,2591.8,48.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724205819061,8.86285047,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205819264,8.86285047,2591.9,2591.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724205819265,3.5837,2591.8,2591.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724205819563,0.38587,2591.3,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205819755,0.3443,2591.2,2591.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724205819959,0.3443,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205820158,3.9531,2591.8,2591.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205820159,0.3443,2591.7,2591.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724205820458,0.3443,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205820661,4.2027,2591.7,2591.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724205820863,0.3759,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205821062,0.3759,2591.8,2591.1,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1724205821063,0.00445047,2591.9,2591.8,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724205821272,0.00445047,2591.9,2591.8,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724205821451,0.00445047,2591.9,2591.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724205821964,0.00445047,2591.9,2591.8,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724205822468,0.00445047,2591.9,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724205822648,0.00445047,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205823055,0.00445047,2591.9,2591.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1724205823564,0.00445047,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205823859,4.7e-07,2591.9,2591.8,8.04358]
["bitfinex-derivatives","ETHF0:USTF0",1724205824058,4.7e-07,2591.9,2591.8,16.90198]
["bitfinex-derivatives","ETHF0:USTF0",1724205824367,4.7e-07,2591.9,2591.8,21.91030299]
["bitfinex-derivatives","ETHF0:USTF0",1724205824564,0.38558,2593.2,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724205824565,0.344,2593.2,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724205824859,0.7218,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205825456,0.0035466,2593.2,2592.9,8.04640154]
["bitfinex-derivatives","ETHF0:USTF0",1724205825763,0.0035466,2593.2,2592.9,7.66079154]
["bitfinex-derivatives","ETHF0:USTF0",1724205826354,0.0035466,2593.2,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724205826559,0.0035466,2593.2,2592.9,8.04640154]
["bitfinex-derivatives","ETHF0:USTF0",1724205826854,0.0035466,2593.2,2593.1,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724205827360,6.6e-06,2593.2,2593.1,14.37750714]
["bitfinex-derivatives","ETHF0:USTF0",1724205828351,0.7193,2594.6,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724205828558,0.7193,2594.6,2594.2,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724205828753,0.7193,2594.6,2594.0,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724205828968,0.38544,2594.1,2594.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205829159,5.38544,2594.1,2594.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205829470,5.38544,2594.1,2592.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724205829471,0.38559,2593.1,2592.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724205829764,9.45988117,2594.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205829765,4.55742,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205829957,4.17182,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205830162,0.38,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205830455,0.39138368,2592.8,2592.2,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205830660,0.38565,2592.7,2592.2,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205830967,0.39138368,2592.8,2592.2,0.00989816]
["bitfinex-derivatives","ETHF0:USTF0",1724205831162,0.39138368,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205831363,0.00574368,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205831556,0.38569,2592.4,2592.2,0.00989816]
["bitfinex-derivatives","ETHF0:USTF0",1724205831755,3.8568,2592.7,2592.2,3.21769816]
["bitfinex-derivatives","ETHF0:USTF0",1724205831756,4.24246,2592.7,2592.2,3.21769816]
["bitfinex-derivatives","ETHF0:USTF0",1724205832064,0.38568,2592.5,2592.2,0.00989816]
["bitfinex-derivatives","ETHF0:USTF0",1724205832261,0.00574368,2592.8,2592.2,0.00989816]
["bitfinex-derivatives","ETHF0:USTF0",1724205832465,0.38434368,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205832661,0.38434368,2592.8,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724205832862,0.38434368,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205833664,0.00574368,2592.8,2592.7,7.45025]
["bitfinex-derivatives","ETHF0:USTF0",1724205834055,0.00574368,2592.8,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724205834266,0.00574368,2592.8,2592.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724205834568,0.00574368,2592.8,2592.7,7.45025]
["bitfinex-derivatives","ETHF0:USTF0",1724205834959,0.00574368,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205835160,0.00574368,2592.8,2592.6,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1724205835354,0.00574368,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205835863,0.00574368,2592.8,2592.2,3.21769816]
["bitfinex-derivatives","ETHF0:USTF0",1724205836468,3.68e-06,2592.8,2592.7,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724205836668,3.68e-06,2592.8,2592.7,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1724205836866,3.68e-06,2592.8,2592.7,10.20658]
["bitfinex-derivatives","ETHF0:USTF0",1724205837870,3.68e-06,2592.8,2592.7,11.17071]
["bitfinex-derivatives","ETHF0:USTF0",1724205838179,3.68e-06,2592.8,2592.7,15.37464247]
["bitfinex-derivatives","ETHF0:USTF0",1724205838359,3.68e-06,2592.8,2592.7,56.17464247]
["bitfinex-derivatives","ETHF0:USTF0",1724205838561,0.38542,2594.3,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724205838758,0.38542,2594.3,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724205838963,0.7641,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205839172,0.7641,2594.4,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724205839470,4.24477749,2594.1,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724205839665,4.24477749,2594.1,2593.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205839666,0.00413749,2594.1,2593.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205839865,0.00413749,2594.1,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724205840064,0.00413749,2594.1,2594.0,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724205840259,7.49e-06,2594.1,2594.0,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724205842466,3.85520749,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205842661,3.85520749,2594.1,2593.5,4.63578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205842662,7.49e-06,2594.1,2594.0,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1724205843173,7.49e-06,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724205843374,7.49e-06,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724205843563,7.49e-06,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205843764,7.49e-06,2594.1,2593.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724205844176,7.49e-06,2594.1,2593.7,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724205844375,7.49e-06,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724205844676,7.49e-06,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205844873,7.49e-06,2594.1,2593.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205844874,0.38551,2593.7,2593.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205845077,3.59332,2593.6,2593.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205845278,0.38558,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205845572,0.3614,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205845774,0.3614,2593.6,2593.2,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724205845975,0.38554,2593.5,2593.2,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724205846374,0.38554,2593.5,2593.1,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205846375,0.38557,2593.2,2593.1,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205846569,1.34951,2593.2,2593.1,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205846768,0.38568,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205846969,0.3857,2592.4,2592.1,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724205847172,0.38567,2592.6,2592.2,0.38983614]
["bitfinex-derivatives","ETHF0:USTF0",1724205847377,0.7405,2593.3,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205847378,0.38569,2592.5,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205847778,0.38568,2592.5,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205848283,0.3857,2592.4,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205848870,0.38571,2592.3,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205849972,0.96406,2592.9,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205850183,0.38569,2592.4,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205850783,0.3804,2593.3,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724205850975,0.3804,2593.3,2592.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724205851178,0.3856,2593.1,2592.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724205851381,0.3856,2593.1,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205851573,0.38561,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205852274,0.3856,2593.1,2592.8,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1724205852470,0.3856,2593.1,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205852679,0.38559,2593.1,2592.8,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1724205852879,0.38562,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205853278,0.38561,2593.0,2592.8,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724205853473,0.38561,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205853675,0.38561,2593.0,2592.8,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724205853887,0.38561,2593.0,2592.8,7.45023]
["bitfinex-derivatives","ETHF0:USTF0",1724205854185,0.38562,2592.9,2592.8,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724205854385,0.38562,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205854885,0.38561,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205855180,0.38561,2593.0,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205855385,0.3856,2593.1,2592.8,7.45023]
["bitfinex-derivatives","ETHF0:USTF0",1724205855574,0.3856,2593.1,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205855774,0.96383,2593.5,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205855971,0.3856,2593.1,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205856284,0.3856,2593.1,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205856489,0.38561,2593.0,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724205856982,3.8568,2593.0,2592.2,3.21191614]
["bitfinex-derivatives","ETHF0:USTF0",1724205857182,0.38571,2592.3,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205860287,5.20759,2592.3,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205861595,8.41539,2592.3,2592.2,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1724205861797,0.38585,2591.4,2591.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724205862092,0.96443,2591.9,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205862390,0.38588,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205862691,0.38589,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205862890,0.38589,2591.1,2591.0,3.21052656]
["bitfinex-derivatives","ETHF0:USTF0",1724205863191,4.24509,2591.1,2591.0,0.00272656]
["bitfinex-derivatives","ETHF0:USTF0",1724205863588,5.20981,2591.1,2591.0,0.00272656]
["bitfinex-derivatives","ETHF0:USTF0",1724205863785,0.38592,2590.9,2590.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205864385,4.24592,2590.9,2590.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205864584,0.38592,2590.9,2590.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205864792,0.38592,2590.9,2590.8,0.00983529]
["bitfinex-derivatives","ETHF0:USTF0",1724205867698,5.21072,2590.9,2590.8,0.00983529]
["bitfinex-derivatives","ETHF0:USTF0",1724205867897,10.21072,2590.9,2590.8,0.00983529]
["bitfinex-derivatives","ETHF0:USTF0",1724205868096,0.38598,2590.5,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724205868391,13.0326,2590.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205868392,0.386,2590.4,2590.0,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1724205868593,0.38601,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205868797,0.38601,2590.3,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724205868996,0.9648,2590.9,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205869197,0.38603,2590.2,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205869696,0.38601,2590.3,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205869896,0.386,2590.4,2590.0,3.59785146]
["bitfinex-derivatives","ETHF0:USTF0",1724205870100,0.386,2590.4,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205870294,0.386,2590.4,2590.0,3.59784146]
["bitfinex-derivatives","ETHF0:USTF0",1724205870796,0.38599,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205871198,0.38597,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205871595,0.38594,2590.8,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724205871794,1.30834,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205871997,1.30834,2591.1,2590.1,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1724205871998,0.38602,2590.3,2590.1,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1724205872295,0.38602,2590.2,2590.1,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724205872499,0.38602,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205872694,0.38604,2590.1,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205872996,0.38604,2590.1,2590.0,0.00400146]
["bitfinex-derivatives","ETHF0:USTF0",1724205873200,0.38601,2590.3,2590.0,41.19005146]
["bitfinex-derivatives","ETHF0:USTF0",1724205873498,0.386,2590.4,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724205873693,0.96477,2591.0,2590.0,3.59784146]
["bitfinex-derivatives","ETHF0:USTF0",1724205873899,0.386,2590.4,2590.1,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724205874099,0.96484,2590.8,2590.1,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724205874294,0.38599,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205874493,0.38597,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205874692,0.9648,2590.9,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205874892,0.38602,2590.3,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205875202,0.96492,2590.6,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205875498,0.386,2590.4,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205875699,0.386,2590.4,2590.1,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724205876000,0.38601,2590.3,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205876202,0.386,2590.4,2590.1,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724205876501,0.38602,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205876891,0.38602,2590.2,2590.1,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724205877503,0.38602,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205880196,0.38602,2590.2,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205880399,0.38604,2590.1,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205880795,0.38604,2590.1,2590.0,47.87260146]
["bitfinex-derivatives","ETHF0:USTF0",1724205881004,0.38603,2590.2,2590.0,47.87260146]
["bitfinex-derivatives","ETHF0:USTF0",1724205881303,0.38603,2590.2,2590.0,44.01180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205881696,0.38604,2590.1,2590.0,44.01180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205882592,0.38603,2590.2,2590.0,44.01180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205882797,0.38604,2590.1,2590.0,3.21180146]
["bitfinex-derivatives","ETHF0:USTF0",1724205885008,5.21194,2590.1,2590.0,0.00400146]
["bitfinex-derivatives","ETHF0:USTF0",1724205885809,11.54634,2590.1,2590.0,0.00400146]
["bitfinex-derivatives","ETHF0:USTF0",1724205885997,0.38614,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205886402,1.3515,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205886809,5.2131,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205887011,5.2131,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205888506,4.24774,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205888709,0.39190202,2589.6,2589.3,7.07341723]
["bitfinex-derivatives","ETHF0:USTF0",1724205888907,0.38614,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205889412,0.38614,2589.5,2589.3,7.07341723]
["bitfinex-derivatives","ETHF0:USTF0",1724205889614,0.38614,2589.5,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205890013,0.00578202,2589.6,2589.3,3.59796723]
["bitfinex-derivatives","ETHF0:USTF0",1724205890198,0.00578202,2589.6,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724205890510,0.39189202,2589.6,2589.3,3.59796723]
["bitfinex-derivatives","ETHF0:USTF0",1724205890909,0.39189202,2589.6,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724205891113,0.39189202,2589.6,2589.3,3.59796723]
["bitfinex-derivatives","ETHF0:USTF0",1724205891909,0.39189202,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205892110,0.00578202,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205892305,0.39190202,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205892506,0.38613,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205893515,0.39190202,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205893816,0.39190202,2589.6,2589.4,41.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724205893817,0.39189202,2589.6,2589.4,41.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724205894006,0.39189202,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205894216,0.38613,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205895223,1.3515,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205895611,5.2131,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205896017,1.3515,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205896816,5.2131,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205897021,6.17846,2589.4,2589.3,3.21181723]
["bitfinex-derivatives","ETHF0:USTF0",1724205897215,6.55876,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205897909,4.24774,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205898309,0.00578202,2589.6,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724205898508,0.00578202,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205898711,0.39189202,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205899413,0.39189202,2589.6,2589.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724205899613,0.38613,2589.5,2589.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724205899819,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205900017,0.38613,2589.5,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205900720,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205901519,0.00578202,2589.6,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205901721,0.38613,2589.5,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205902028,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205902232,0.00578202,2589.6,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205902531,0.39190202,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205903133,0.39190202,2589.6,2589.3,0.37471723]
["bitfinex-derivatives","ETHF0:USTF0",1724205903321,0.00578202,2589.6,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724205903520,0.38613,2589.5,2589.3,7.44411723]
["bitfinex-derivatives","ETHF0:USTF0",1724205903827,0.39190202,2589.6,2589.3,7.44411723]
["bitfinex-derivatives","ETHF0:USTF0",1724205904021,0.38613,2589.5,2589.3,3.58251723]
["bitfinex-derivatives","ETHF0:USTF0",1724205904216,0.39190202,2589.6,2589.3,3.58251723]
["bitfinex-derivatives","ETHF0:USTF0",1724205904426,0.38613,2589.5,2589.3,3.58251723]
["bitfinex-derivatives","ETHF0:USTF0",1724205904827,0.39190202,2589.6,2589.3,7.44411723]
["bitfinex-derivatives","ETHF0:USTF0",1724205905125,0.38613,2589.5,2589.3,3.58251723]
["bitfinex-derivatives","ETHF0:USTF0",1724205905331,0.00578202,2589.6,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724205905519,0.00578202,2589.6,2589.3,3.58251723]
["bitfinex-derivatives","ETHF0:USTF0",1724205905935,0.00578202,2589.6,2589.5,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724205906324,0.00578202,2589.6,2589.5,9.24773]
["bitfinex-derivatives","ETHF0:USTF0",1724205906522,0.96504,2590.3,2589.5,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724205906523,0.38605,2590.0,2589.5,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724205906718,0.96504,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205906918,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205907123,0.38602,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205907331,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205907525,0.00578202,2590.5,2590.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724205907726,0.38602,2590.2,2590.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724205909334,1.35108,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205909525,0.38607,2589.9,2589.8,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724205909921,0.38607,2589.9,2589.8,48.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724205910722,0.38607,2589.9,2589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724205911539,0.38607,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205912126,0.38606,2590.0,2589.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724205912427,0.96499,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205912634,0.38605,2590.1,2589.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1724205913436,0.38604,2590.1,2589.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1724205913637,0.38605,2590.0,2589.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724205914020,0.96502,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205914021,0.38607,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205915432,5.21284,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205915623,6.88341,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205915828,6.88341,2589.9,2589.3,44.91001723]
["bitfinex-derivatives","ETHF0:USTF0",1724205915829,0.38614,2589.4,2589.3,44.91001723]
["bitfinex-derivatives","ETHF0:USTF0",1724205916031,0.38614,2589.4,2589.3,4.11001723]
["bitfinex-derivatives","ETHF0:USTF0",1724205916234,5.2131,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205916434,4.24774,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205917534,5.2131,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205919033,4.24774,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205919230,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205919437,0.7054,2589.9,2589.3,8.86561723]
["bitfinex-derivatives","ETHF0:USTF0",1724205919732,0.38613,2589.5,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205919933,0.38613,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205920140,0.38612,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205920322,0.7054,2589.9,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205920529,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205923734,3.9132,2589.9,2589.3,3.86561723]
["bitfinex-derivatives","ETHF0:USTF0",1724205923942,0.38612,2589.6,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724205924233,4.29928,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205924434,0.3561,2589.9,2589.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724205924632,0.3561,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205924633,0.06372554,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205924829,0.38613,2589.5,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205925134,0.38612,2589.6,2589.3,0.39016723]
["bitfinex-derivatives","ETHF0:USTF0",1724205925438,0.38612,2589.6,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205925636,0.38609,2589.8,2589.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724205925829,0.38609,2589.8,2589.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724205926025,0.352,2590.1,2589.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724205926224,0.38608,2589.9,2589.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724205926636,0.38608,2589.8,2589.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724205926839,0.38611,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205927230,0.96524,2589.8,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205927538,0.06372746,2589.7,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205927840,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205929636,0.38613,2589.5,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724205929841,0.38613,2589.5,2589.3,0.39016723]
["bitfinex-derivatives","ETHF0:USTF0",1724205930136,0.3556,2589.8,2589.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724205930137,0.74169,2589.8,2589.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724205930434,0.74168,2589.8,2589.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724205930640,0.3556,2589.8,2589.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724205930841,0.44982415,2589.7,2589.5,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724205931035,0.3556,2589.8,2589.6,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724205931240,0.38607,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205931433,0.06371986,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205931635,0.38608,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724205932541,19.28322,2592.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724205932542,0.39176202,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724205932733,0.27090546,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205932933,0.39176202,2590.5,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1724205933128,0.38601,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205933529,0.38601,2590.3,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724205934030,0.38605,2590.0,2589.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724205934429,0.4497698,2590.0,2589.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724205934939,0.0637198,2590.0,2589.9,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1724205935131,0.386,2590.4,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724205935331,0.27088221,2590.3,2590.2,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724205935543,0.386,2590.4,2590.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724205935732,0.44972008,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205935937,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205936438,0.38601,2590.3,2590.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724205936629,0.00578202,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724205936830,0.06371103,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724205937034,0.39176202,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724205937338,0.00578202,2590.5,2590.4,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1724205937544,0.06948894,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205937839,0.39176202,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205938540,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205938743,0.38601,2590.3,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724205938940,0.386,2590.4,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724205939745,0.38602,2590.3,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724205939935,0.00578202,2590.5,2589.9,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1724205940143,1.02870163,2590.4,2589.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724205940447,0.38605,2590.1,2589.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724205940647,0.00578202,2590.5,2590.3,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724205940833,0.00578202,2590.5,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724205941236,0.38592,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724205941440,0.38592,2590.9,2590.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724205941634,0.38591,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205941834,0.38592,2590.9,2590.7,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724205942037,0.38593,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205942240,0.38592,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205942438,0.00578202,2591.0,2590.7,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1724205942748,0.38593,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205942953,0.38595,2590.7,2590.5,1.09655202]
["bitfinex-derivatives","ETHF0:USTF0",1724205943445,0.38595,2590.7,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205943642,0.38595,2590.7,2590.5,0.39175202]
["bitfinex-derivatives","ETHF0:USTF0",1724205943838,0.38595,2590.7,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205944145,0.38593,2590.9,2590.6,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724205944442,0.38593,2590.8,2590.6,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724205944641,0.38595,2590.7,2590.5,0.39175202]
["bitfinex-derivatives","ETHF0:USTF0",1724205944836,0.00578202,2591.0,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205945039,0.38596,2590.6,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205945340,0.38594,2590.8,2590.5,0.39175202]
["bitfinex-derivatives","ETHF0:USTF0",1724205945540,0.39169202,2591.0,2590.7,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724205946049,0.38592,2590.9,2590.7,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724205946943,0.38593,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205947337,0.38593,2590.8,2590.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724205947865,0.38593,2590.9,2590.7,7.45375]
["bitfinex-derivatives","ETHF0:USTF0",1724205948039,0.38593,2590.9,2590.7,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1724205948638,0.38593,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205949133,0.38593,2590.8,2590.7,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1724205949338,0.38593,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205951252,0.38596,2590.6,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205951649,0.00578202,2591.0,2590.5,3.86578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205951837,0.00578202,2591.0,2590.9,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724205952042,0.00578202,2591.0,2590.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724205952043,0.39168202,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724205952348,0.00578202,2591.0,2590.5,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724205952649,0.38596,2590.7,2590.5,0.39175202]
["bitfinex-derivatives","ETHF0:USTF0",1724205952848,0.96481,2590.9,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205953050,0.00578202,2591.0,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205953351,0.38596,2590.7,2590.5,3.59955202]
["bitfinex-derivatives","ETHF0:USTF0",1724205953653,0.38593,2590.9,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724205954358,0.00578202,2591.0,2590.9,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724205954847,0.00578202,2591.0,2590.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1724205955642,0.00578202,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205955839,0.39169202,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205956043,0.39169202,2591.0,2590.8,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724205956243,0.00578202,2591.0,2590.8,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1724205956847,0.39168202,2591.0,2590.8,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1724205957254,0.38592,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724205957552,0.38592,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205957741,0.39169202,2591.0,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724205957947,0.38592,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205958451,0.38592,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724205961757,0.00578202,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724205961950,0.00578202,2591.0,2590.8,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1724205962151,0.00578202,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724205962458,0.00578202,2591.0,2590.9,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1724205962654,0.00578202,2591.0,2590.9,5.36761]
["bitfinex-derivatives","ETHF0:USTF0",1724205963048,0.00578202,2591.0,2590.8,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724205963251,0.39168202,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724205963553,0.38591,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205963757,0.39169202,2591.0,2590.8,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724205964151,0.38591,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205964553,0.39169202,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205965051,0.38591,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205965255,0.74751,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205965954,0.38596,2590.6,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205966261,4.55866,2590.6,2590.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724205966458,4.55866,2590.6,2589.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724205966459,12.45376,2590.6,2589.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724205966656,0.38604,2590.1,2589.8,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1724205966957,3.59376,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205966958,0.38608,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205967159,0.38607,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205967455,0.3767,2590.0,2589.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724205967759,4.17273,2590.6,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724205967760,0.386,2590.4,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724205968062,0.386,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205968258,0.386,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205968461,1.1027,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205968462,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205968655,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205969249,1.1027,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205969250,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205969450,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205969659,0.386,2590.4,2590.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724205970257,1.1027,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205970454,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205971554,0.7352,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205971855,0.38599,2590.4,2590.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724205973558,0.7352,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205973755,0.7352,2590.5,2590.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724205973963,0.386,2590.4,2590.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724205974263,1.12118,2590.5,2590.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724205974464,0.7352,2590.5,2590.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724205974651,0.38599,2590.4,2590.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724205975050,1.12118,2590.5,2590.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724205975254,0.38599,2590.4,2590.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724205975455,0.386,2590.3,2590.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724205975863,0.7352,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205976064,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205976456,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205977266,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205978267,4.24682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205978570,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205982369,0.73902,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205983763,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205985079,0.3767,2590.5,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724205985276,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205985580,1.35108,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205985876,5.21188,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205986078,3.8608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205986376,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205987177,4.24682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205987367,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205987568,4.24682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205988470,4.60332,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205990379,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205990578,4.24682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205990784,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205991487,0.3655,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205991787,0.38602,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205991981,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205993286,4.24682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205994186,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205995389,4.24682,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205996893,0.38602,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205997090,1.34167,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205997392,0.06371055,2590.4,2590.1,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724205997593,0.3767,2590.5,2590.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724205998194,0.06370967,2590.4,2590.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724205998388,0.3767,2590.5,2590.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724205998585,0.06370963,2590.4,2590.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724205998781,0.3767,2590.5,2590.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724205998996,0.27085988,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205999293,0.44971967,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205999494,0.38601,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205999698,0.356,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724205999894,4.66653324,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206000195,0.3861,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206000410,0.38611,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206000695,1.40911655,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206000893,5.62581655,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206001495,5.41852324,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206001896,5.06342324,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206002082,1.20182324,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206002286,4.6136,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206002587,1.32026,2590.0,2589.5,0.39190202]
["bitfinex-derivatives","ETHF0:USTF0",1724206002588,0.3551,2590.0,2589.5,0.39190202]
["bitfinex-derivatives","ETHF0:USTF0",1724206002787,0.38608,2589.8,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206002987,0.38611,2589.6,2589.5,0.35298202]
["bitfinex-derivatives","ETHF0:USTF0",1724206003189,0.96517,2589.9,2589.5,0.35298202]
["bitfinex-derivatives","ETHF0:USTF0",1724206003501,0.3861,2589.7,2589.5,0.35298202]
["bitfinex-derivatives","ETHF0:USTF0",1724206003707,0.3861,2589.7,2589.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724206004196,0.96517,2589.9,2589.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724206004197,0.38608,2589.9,2589.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724206004398,0.38608,2589.8,2589.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724206005097,0.3861,2589.7,2589.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724206005592,1.31275,2590.5,2589.6,11.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724206005790,0.27093958,2590.2,2589.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1724206005992,0.38605,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206006193,0.38605,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206006497,0.724,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206006498,0.38604,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206006706,0.38603,2590.2,2589.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1724206007000,0.38603,2590.2,2590.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724206007201,0.38603,2590.2,2590.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724206007399,0.38603,2590.2,2590.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724206007598,0.38605,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206007993,0.38605,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724206008603,0.38605,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206010501,0.44976715,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206010891,0.44976715,2590.0,2589.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724206010892,0.38608,2589.8,2589.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724206011401,0.44980538,2589.8,2589.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724206011604,0.38611,2589.6,2589.5,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724206013007,0.44983639,2589.6,2589.5,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724206013700,0.38611,2589.6,2589.5,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724206015409,5.27671933,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206015708,5.48401832,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206017409,5.48404786,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206018605,0.4498455,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206018792,0.38611,2589.7,2589.5,0.36398202]
["bitfinex-derivatives","ETHF0:USTF0",1724206019192,0.38611,2589.6,2589.5,0.36398202]
["bitfinex-derivatives","ETHF0:USTF0",1724206019393,0.3861,2589.7,2589.5,0.36398202]
["bitfinex-derivatives","ETHF0:USTF0",1724206020695,0.38611,2589.6,2589.5,0.36398202]
["bitfinex-derivatives","ETHF0:USTF0",1724206021194,0.38611,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206021706,0.44983958,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206021896,0.44983907,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206023107,0.82543907,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206025703,4.68703907,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206026307,4.62331,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206026501,4.68704332,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206030107,5.65232332,2589.6,2589.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724206030307,5.65232332,2589.6,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206030308,0.38614,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206030510,1.41523332,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206030704,1.3515,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206031015,1.4152374,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206031214,1.41523696,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206032714,1.3515,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206032918,1.41523723,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206033908,5.27683723,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206034819,6.44954896,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206035012,14.38626,2589.4,2589.3,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1724206035314,14.38626,2589.4,2588.5,3.88121332]
["bitfinex-derivatives","ETHF0:USTF0",1724206035315,0.38626,2588.7,2588.5,3.88121332]
["bitfinex-derivatives","ETHF0:USTF0",1724206035513,0.38626,2588.7,2588.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724206035707,0.96551,2589.0,2588.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724206035912,0.38625,2588.7,2588.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724206036113,0.06375123,2588.9,2588.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724206036114,0.38626,2588.6,2588.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724206036415,0.38922922,2588.6,2588.5,0.37793034]
["bitfinex-derivatives","ETHF0:USTF0",1724206037315,0.00296922,2588.6,2588.5,0.37793034]
["bitfinex-derivatives","ETHF0:USTF0",1724206037522,0.00296922,2588.6,2588.5,3.58573034]
["bitfinex-derivatives","ETHF0:USTF0",1724206038720,0.00296922,2588.6,2588.5,0.37793034]
["bitfinex-derivatives","ETHF0:USTF0",1724206039016,0.00296922,2588.6,2588.5,3.58573034]
["bitfinex-derivatives","ETHF0:USTF0",1724206039223,0.38922922,2588.6,2588.5,3.58573034]
["bitfinex-derivatives","ETHF0:USTF0",1724206039424,0.38922922,2588.6,2588.5,0.37793034]
["bitfinex-derivatives","ETHF0:USTF0",1724206040217,0.38922922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206042115,0.00296922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206042914,0.38922922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206044824,0.76492922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206046815,1.73058922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206049524,0.38922922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206051019,5.21808922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206051216,5.94548922,2588.6,2588.5,0.00493034]
["bitfinex-derivatives","ETHF0:USTF0",1724206051416,1.35202,2588.4,2588.3,0.00389337]
["bitfinex-derivatives","ETHF0:USTF0",1724206051827,5.21522,2588.4,2588.3,0.00389337]
["bitfinex-derivatives","ETHF0:USTF0",1724206052427,5.21522,2588.4,2588.3,0.00774127]
["bitfinex-derivatives","ETHF0:USTF0",1724206053828,11.18095,2588.4,2588.3,0.00774127]
["bitfinex-derivatives","ETHF0:USTF0",1724206054227,5.21522,2588.4,2588.3,0.00774127]
["bitfinex-derivatives","ETHF0:USTF0",1724206054427,0.38628,2588.5,2588.3,0.00774127]
["bitfinex-derivatives","ETHF0:USTF0",1724206054626,0.37496922,2588.6,2588.3,0.00774127]
["bitfinex-derivatives","ETHF0:USTF0",1724206054826,0.38629,2588.5,2588.3,0.76184127]
["bitfinex-derivatives","ETHF0:USTF0",1724206055025,0.38629,2588.4,2588.3,3.96964127]
["bitfinex-derivatives","ETHF0:USTF0",1724206055429,0.38629,2588.4,2588.3,4.62504127]
["bitfinex-derivatives","ETHF0:USTF0",1724206055840,0.38628,2588.5,2588.3,4.62504127]
["bitfinex-derivatives","ETHF0:USTF0",1724206056136,0.37496922,2588.6,2588.3,0.76184127]
["bitfinex-derivatives","ETHF0:USTF0",1724206056336,0.38922922,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206057041,0.38627,2588.5,2588.3,1.14813127]
["bitfinex-derivatives","ETHF0:USTF0",1724206057336,0.38923922,2588.6,2588.3,3.96964127]
["bitfinex-derivatives","ETHF0:USTF0",1724206057541,0.00296922,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206057833,0.38922922,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206058038,0.38922922,2588.6,2588.3,4.65841692]
["bitfinex-derivatives","ETHF0:USTF0",1724206058427,0.38922922,2588.6,2588.3,4.27212692]
["bitfinex-derivatives","ETHF0:USTF0",1724206058631,0.38922922,2588.6,2588.3,4.65841692]
["bitfinex-derivatives","ETHF0:USTF0",1724206058632,0.38627,2588.5,2588.3,4.65841692]
["bitfinex-derivatives","ETHF0:USTF0",1724206059038,0.00296922,2588.6,2588.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724206059039,0.38923922,2588.6,2588.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724206059636,0.00296922,2588.6,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724206059941,0.38622,2588.9,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724206060131,0.38622,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206060332,0.38622,2588.9,2588.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724206060939,0.39100528,2588.9,2588.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724206061350,0.00478528,2588.9,2588.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724206061852,0.39099528,2588.9,2588.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724206062248,0.00478528,2588.9,2588.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724206063648,0.00478528,2588.9,2588.8,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1724206065451,0.3539,2589.4,2588.8,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1724206065452,0.76373,2589.5,2588.8,13.44089495]
["bitfinex-derivatives","ETHF0:USTF0",1724206065651,0.38614,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206065949,0.3776,2589.5,2589.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724206066251,0.38614,2589.4,2589.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724206066438,0.39079134,2589.4,2589.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724206066643,0.39079134,2589.4,2589.3,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724206067949,0.39079134,2589.4,2589.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724206067950,0.39080134,2589.4,2589.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724206068154,0.38616,2589.3,2589.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724206069456,0.39080134,2589.4,2589.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724206069755,0.39080134,2589.4,2589.2,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1724206070254,0.39080134,2589.4,2589.2,7.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724206070456,0.39080134,2589.4,2589.2,8.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724206071347,0.39079134,2589.4,2589.2,8.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724206071755,0.39080134,2589.4,2589.2,7.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724206072147,0.39080134,2589.4,2589.2,8.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724206073353,0.39080134,2589.4,2589.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724206073943,0.39080134,2589.4,2589.2,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1724206080453,0.00465134,2589.4,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724206081066,0.39079134,2589.4,2589.2,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1724206081562,0.39079134,2589.4,2589.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724206081762,0.00578202,2589.6,2589.3,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724206081963,0.3797,2590.3,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724206082165,0.38603,2590.2,2590.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724206082763,0.38988517,2590.2,2590.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724206082964,0.00385517,2590.2,2590.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724206083153,0.38987517,2590.2,2590.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724206083355,0.38604,2590.1,2590.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724206083750,0.00385517,2590.2,2590.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724206084053,0.00385517,2590.2,2590.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724206085560,0.00385517,2590.2,2590.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724206086354,0.00385517,2590.2,2590.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724206086659,0.00385517,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206087264,0.00385517,2590.2,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724206089154,0.38987517,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206089355,0.38987517,2590.2,2589.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724206090465,0.38604,2590.1,2589.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724206090659,0.75804,2590.1,2589.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724206090866,0.716,2590.1,2589.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724206092463,0.716,2590.1,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724206093360,0.00385517,2590.2,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724206093662,0.00385517,2590.2,2590.1,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724206094160,0.00385517,2590.2,2590.1,7.45464]
["bitfinex-derivatives","ETHF0:USTF0",1724206094558,0.00385517,2590.2,2590.1,7.83304]
["bitfinex-derivatives","ETHF0:USTF0",1724206095263,0.00579363,2590.4,2590.3,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724206095664,0.00579363,2590.4,2590.3,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1724206096367,0.00900779,2590.4,2590.3,4.24991214]
["bitfinex-derivatives","ETHF0:USTF0",1724206096961,0.00900779,2590.4,2590.3,9.24991214]
["bitfinex-derivatives","ETHF0:USTF0",1724206097760,0.00900779,2590.4,2590.3,4.24991214]
["bitfinex-derivatives","ETHF0:USTF0",1724206099358,0.00900779,2590.4,2590.3,9.24991214]
["bitfinex-derivatives","ETHF0:USTF0",1724206100066,0.39499779,2590.4,2590.3,0.00310214]
["bitfinex-derivatives","ETHF0:USTF0",1724206101064,1.35998779,2590.4,2590.3,0.00310214]
["bitfinex-derivatives","ETHF0:USTF0",1724206101272,0.73879779,2590.4,2590.3,0.00310214]
["bitfinex-derivatives","ETHF0:USTF0",1724206104167,5.56458779,2590.4,2590.3,0.00310214]
["bitfinex-derivatives","ETHF0:USTF0",1724206104366,6.52957779,2590.4,2590.3,0.00310214]
["bitfinex-derivatives","ETHF0:USTF0",1724206104561,0.38607,2589.9,2589.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206104872,2.31641,2589.9,2589.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206105062,6.17801,2589.9,2589.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206105571,0.38613,2589.5,2589.4,3.21059053]
["bitfinex-derivatives","ETHF0:USTF0",1724206105959,4.24773,2589.5,2589.4,3.21059053]
["bitfinex-derivatives","ETHF0:USTF0",1724206106366,5.93775,2589.5,2589.4,0.00279053]
["bitfinex-derivatives","ETHF0:USTF0",1724206107366,0.38615,2589.3,2589.2,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1724206107770,4.24855,2589.3,2589.2,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1724206108173,9.24855,2589.3,2589.2,0.00388176]
["bitfinex-derivatives","ETHF0:USTF0",1724206108371,9.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206108871,4.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206109079,9.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206109266,4.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206109579,9.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206109777,4.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206110079,9.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206110978,4.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206112367,9.24855,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206112572,10.21395,2589.3,2589.2,0.0076032]
["bitfinex-derivatives","ETHF0:USTF0",1724206112983,0.38618,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206113376,4.24858,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206113575,4.59298,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206113976,4.59298,2589.1,2589.0,3.21113862]
["bitfinex-derivatives","ETHF0:USTF0",1724206114475,4.59298,2589.1,2589.0,0.00333862]
["bitfinex-derivatives","ETHF0:USTF0",1724206114677,10.55845,2589.1,2589.0,0.00333862]
["bitfinex-derivatives","ETHF0:USTF0",1724206116269,4.59298,2589.1,2589.0,0.00333862]
["bitfinex-derivatives","ETHF0:USTF0",1724206116873,0.96551,2589.0,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206117081,0.3555,2588.9,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206117277,0.38626,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206117484,0.38625,2588.7,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206117685,0.38626,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724206117982,0.38626,2588.6,2588.4,0.38999733]
["bitfinex-derivatives","ETHF0:USTF0",1724206118176,0.38626,2588.6,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206118786,0.38626,2588.7,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206118986,0.38627,2588.6,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206121886,0.76537,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206122196,0.76931725,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206122383,5.59820725,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206122583,4.63251725,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206123579,0.76931725,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206124207,0.00394725,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206124378,0.00394725,2588.5,2588.4,1.12440733]
["bitfinex-derivatives","ETHF0:USTF0",1724206124581,0.00394725,2588.5,2588.4,1.47980733]
["bitfinex-derivatives","ETHF0:USTF0",1724206124780,1.11882,2588.9,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724206125291,0.38623,2588.8,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724206125784,0.00290554,2588.8,2588.6,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724206125981,0.00290554,2588.8,2588.6,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1724206128087,0.00290554,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724206130293,0.38913554,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206130483,0.38913554,2588.8,2588.6,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1724206130789,0.38624,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206130990,0.38914554,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206131387,0.38624,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206131884,0.00290554,2588.8,2588.4,1.09351733]
["bitfinex-derivatives","ETHF0:USTF0",1724206131885,0.38627,2588.5,2588.4,1.09351733]
["bitfinex-derivatives","ETHF0:USTF0",1724206132188,0.38627,2588.6,2588.4,1.39420396]
["bitfinex-derivatives","ETHF0:USTF0",1724206132777,0.38627,2588.5,2588.4,1.39420396]
["bitfinex-derivatives","ETHF0:USTF0",1724206133589,0.38627,2588.5,2588.4,1.09351733]
["bitfinex-derivatives","ETHF0:USTF0",1724206134080,0.3476,2588.7,2588.4,1.09351733]
["bitfinex-derivatives","ETHF0:USTF0",1724206134276,0.38627,2588.6,2588.4,1.09351733]
["bitfinex-derivatives","ETHF0:USTF0",1724206135090,0.38627,2588.5,2588.4,1.09351733]
["bitfinex-derivatives","ETHF0:USTF0",1724206136986,0.38627,2588.5,2588.4,0.36391733]
["bitfinex-derivatives","ETHF0:USTF0",1724206139993,0.38627,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206140192,4.96667,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206141696,1.10347,2588.5,2588.4,1.39471733]
["bitfinex-derivatives","ETHF0:USTF0",1724206142096,4.96667,2588.5,2588.4,1.39471733]
["bitfinex-derivatives","ETHF0:USTF0",1724206142496,1.10347,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206142799,4.96667,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206143298,1.10347,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206143494,4.96667,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206144206,0.73597,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206149297,5.62861827,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206149804,1.76541827,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206150311,5.62861827,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206150491,5.83611122,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206151115,1.97291122,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206151408,5.83611122,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206152495,5.62862256,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206152696,5.83612504,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206152897,6.28851477,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206153092,6.22476711,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206153296,6.28853162,2588.5,2588.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1724206153706,0.3863,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206153904,1.62335008,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206154298,5.48735008,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206154609,0.38638,2587.8,2587.6,4.58422674]
["bitfinex-derivatives","ETHF0:USTF0",1724206154807,0.38639,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206155002,0.45016246,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206155206,0.38639,2587.8,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206155410,0.38639,2587.8,2587.6,3.59873524]
["bitfinex-derivatives","ETHF0:USTF0",1724206155613,1.33498,2588.0,2587.6,7.07712524]
["bitfinex-derivatives","ETHF0:USTF0",1724206155614,0.3691,2588.0,2587.6,7.07712524]
["bitfinex-derivatives","ETHF0:USTF0",1724206155804,0.3691,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724206156112,0.75545,2588.0,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724206156408,0.38636,2587.9,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724206157211,0.38637,2587.9,2587.6,3.59872524]
["bitfinex-derivatives","ETHF0:USTF0",1724206157505,0.38637,2587.9,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206157707,0.38637,2587.9,2587.6,3.59871524]
["bitfinex-derivatives","ETHF0:USTF0",1724206158103,0.38638,2587.8,2587.6,3.59871524]
["bitfinex-derivatives","ETHF0:USTF0",1724206158301,0.38639,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206158501,0.74959,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206159508,0.81336542,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206160208,0.74959,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206160401,5.04146691,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206160709,5.94368,2587.7,2587.6,3.21232524]
["bitfinex-derivatives","ETHF0:USTF0",1724206161011,5.94368,2587.7,2586.9,6.39902674]
["bitfinex-derivatives","ETHF0:USTF0",1724206161012,0.96603,2587.6,2586.9,6.39902674]
["bitfinex-derivatives","ETHF0:USTF0",1724206161213,1.60540189,2587.5,2586.9,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724206161510,0.38649,2587.1,2586.9,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724206161733,0.38648,2587.2,2586.9,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724206161900,0.3612,2587.1,2586.9,5.75970961]
["bitfinex-derivatives","ETHF0:USTF0",1724206162104,0.3612,2587.1,2586.9,0.35070961]
["bitfinex-derivatives","ETHF0:USTF0",1724206164302,0.74769,2587.1,2586.9,0.35070961]
["bitfinex-derivatives","ETHF0:USTF0",1724206164503,0.3612,2587.1,2586.9,0.35070961]
["bitfinex-derivatives","ETHF0:USTF0",1724206165609,0.76012363,2587.5,2587.0,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1724206165810,0.76012363,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206166008,0.00579363,2587.5,2587.2,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724206166310,0.39222363,2587.5,2587.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724206166701,0.00579363,2587.5,2587.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724206166900,0.00579363,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206167713,0.39221363,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206168014,0.00579363,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206168719,0.00579363,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206168919,0.39221363,2587.5,2587.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724206169105,0.00579363,2587.5,2587.4,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724206170110,0.00579363,2587.5,2587.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724206170711,0.39221363,2587.5,2587.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724206171113,0.00579363,2587.5,2587.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724206174922,4.17352,2588.5,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724206175125,0.38631,2588.3,2587.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724206175417,0.38632,2588.2,2588.0,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1724206176312,0.38632,2588.2,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206177124,0.38633,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206177520,0.38635,2588.0,2587.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724206178816,0.38635,2588.0,2587.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724206189825,0.38635,2588.0,2587.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724206190022,1.12196,2587.9,2587.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724206190430,0.7356,2587.9,2587.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724206190633,1.12196,2587.9,2587.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724206191938,0.7356,2587.9,2587.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724206192129,1.12196,2587.9,2587.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724206193037,1.12196,2587.9,2587.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206195029,0.7356,2587.9,2587.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206195434,0.38634,2588.1,2587.8,0.39217363]
["bitfinex-derivatives","ETHF0:USTF0",1724206195736,0.38633,2588.1,2587.8,0.39217363]
["bitfinex-derivatives","ETHF0:USTF0",1724206195933,0.76213,2588.2,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206196138,0.38634,2588.1,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206197540,0.707,2588.3,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206197728,0.38635,2588.1,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206198238,0.38635,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206198427,0.45011999,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206198632,0.38635,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206199938,0.45011987,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206200338,0.38635,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206200539,0.4501199,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206201135,0.38635,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206201545,0.45011896,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206202144,0.38635,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206202348,0.45011853,2588.0,2587.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724206202549,0.45011853,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206203347,0.45011958,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206204147,0.38635,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206206840,0.45011999,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206207647,0.45011988,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206207847,0.38635,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206208048,0.45011814,2588.0,2587.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724206208255,0.38636,2587.9,2587.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206208443,2.13814814,2587.9,2587.8,1.39679363]
["bitfinex-derivatives","ETHF0:USTF0",1724206208642,6.20973152,2587.9,2587.8,1.39679363]
["bitfinex-derivatives","ETHF0:USTF0",1724206209150,6.20973152,2587.9,2587.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206211154,6.66226528,2587.9,2587.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206211552,13.05326528,2587.9,2587.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206212455,13.05326528,2587.9,2587.8,0.00444698]
["bitfinex-derivatives","ETHF0:USTF0",1724206212855,15.87470528,2587.9,2587.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1724206213056,1.391,2587.5,2587.0,0.99002674]
["bitfinex-derivatives","ETHF0:USTF0",1724206213255,0.38648,2587.1,2587.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206213450,0.45027169,2587.1,2587.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206213957,0.65796957,2587.1,2587.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206214270,0.45027169,2587.1,2587.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206214457,0.45027169,2587.1,2586.9,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1724206214657,0.83039274,2587.0,2586.9,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1724206215549,0.3801,2587.0,2586.9,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1724206216165,0.7666,2587.0,2586.9,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1724206217162,0.3801,2587.0,2586.9,0.00500961]
["bitfinex-derivatives","ETHF0:USTF0",1724206218365,4.138,2587.8,2586.9,3.21280961]
["bitfinex-derivatives","ETHF0:USTF0",1724206218569,1.4052152,2587.5,2587.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724206218863,0.38644,2587.4,2587.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724206219066,0.38644,2587.4,2587.1,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724206219270,0.38644,2587.4,2587.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724206220467,0.38644,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206221759,0.7473,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206221959,0.7473,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724206222268,0.3864,2587.7,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724206222562,0.38642,2587.5,2587.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724206223860,0.38642,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206224060,1.11504,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206225358,1.11504,2587.4,2587.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724206226364,0.38646,2587.3,2587.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724206226864,0.38642,2587.6,2587.2,7.45907]
["bitfinex-derivatives","ETHF0:USTF0",1724206227054,0.38642,2587.6,2587.2,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724206228062,0.38642,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206228757,0.38644,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206229278,0.38644,2587.4,2587.2,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724206231465,0.38643,2587.5,2587.2,7.45906]
["bitfinex-derivatives","ETHF0:USTF0",1724206231667,0.38643,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724206232167,0.38643,2587.5,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724206232372,0.9659,2588.0,2587.2,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724206232570,0.9659,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206232571,0.38639,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206232875,0.9659,2588.0,2587.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724206232876,0.38636,2588.0,2587.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724206233061,0.38636,2588.0,2587.7,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1724206233368,0.38636,2587.9,2587.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724206233562,0.38636,2588.0,2587.7,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1724206233767,0.38636,2588.0,2587.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724206233965,3.2078,2588.1,2587.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724206233966,0.38637,2587.9,2587.7,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1724206236675,0.38637,2587.9,2587.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206237870,4.3141394,2587.9,2587.6,3.51943141]
["bitfinex-derivatives","ETHF0:USTF0",1724206238079,0.80197626,2587.8,2587.6,0.31163141]
["bitfinex-derivatives","ETHF0:USTF0",1724206238379,1.12458,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206238686,1.1883552,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206239579,0.38641,2587.6,2587.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724206239787,0.38644,2587.4,2587.3,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724206241068,0.38644,2587.4,2587.3,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724206242377,0.38644,2587.4,2587.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724206243776,0.38642,2587.6,2587.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724206243984,0.38642,2587.6,2587.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206244183,0.45019548,2587.6,2587.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206244576,0.45019708,2587.6,2587.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206246477,0.45019708,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724206246682,1.12459,2587.8,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206246879,0.4501643,2587.7,2587.6,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724206247584,0.45016468,2587.7,2587.6,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724206247789,0.45016468,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206249085,0.45016468,2587.7,2587.6,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724206249294,0.45016468,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206251678,0.38641,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206251893,0.45018468,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206252474,0.3864,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206252682,0.45017324,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206253489,0.45017324,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206253695,0.38641,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724206254191,0.38641,2587.6,2587.4,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1724206255291,0.38641,2587.6,2587.4,4.96375674]
["bitfinex-derivatives","ETHF0:USTF0",1724206255792,0.38641,2587.6,2587.4,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1724206256090,0.38641,2587.6,2587.4,4.96375674]
["bitfinex-derivatives","ETHF0:USTF0",1724206256293,0.96586,2588.1,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724206256492,0.65767858,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206256699,0.4501296,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206256901,0.38636,2587.9,2587.7,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724206257187,0.38636,2588.0,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724206257784,0.06376612,2587.9,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724206258196,1.0735,2588.3,2587.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724206258394,0.38634,2588.1,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206258586,0.38635,2588.0,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206258785,0.45011554,2588.0,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206258996,0.38635,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724206262895,0.38635,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724206263401,0.38633,2588.2,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206263603,0.06376461,2588.1,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206263794,0.38633,2588.2,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206263994,0.06376263,2588.1,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206264195,0.38633,2588.2,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724206264395,0.06376259,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206265106,0.06376259,2588.1,2588.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724206266395,1.0735,2588.3,2588.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724206266606,0.0637626,2588.2,2588.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724206266904,1.0735,2588.3,2588.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724206267105,0.06376049,2588.2,2588.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724206267402,1.0735,2588.3,2588.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724206267606,1.0735,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206267800,1.3447487,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206268195,0.9730487,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206268395,0.76556047,2588.3,2588.2,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724206268603,0.7018,2588.3,2588.2,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724206268995,0.7018,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206269200,0.76555942,2588.3,2588.2,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724206269401,0.00579363,2588.4,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206269709,0.00290554,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724206269907,0.00290554,2588.8,2588.7,4.98504]
["bitfinex-derivatives","ETHF0:USTF0",1724206270101,0.00290554,2588.8,2588.7,45.78504]
["bitfinex-derivatives","ETHF0:USTF0",1724206270907,0.3703,2589.3,2589.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724206271207,4.138,2590.1,2589.2,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724206271412,0.40852471,2590.0,2589.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724206271598,0.3448,2590.0,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724206271799,0.34948589,2590.0,2589.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206272004,4.21028589,2590.0,2589.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724206272513,4.21028589,2590.0,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206272703,0.34948589,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206273401,0.00468589,2590.0,2589.9,7.45467]
["bitfinex-derivatives","ETHF0:USTF0",1724206273600,0.00579363,2590.2,2589.9,7.45467]
["bitfinex-derivatives","ETHF0:USTF0",1724206273801,0.00579363,2590.2,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724206274001,0.00579363,2590.2,2589.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1724206274596,0.0102942,2590.2,2589.9,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1724206274912,0.0102942,2590.2,2589.9,3.89656846]
["bitfinex-derivatives","ETHF0:USTF0",1724206275705,0.0102942,2590.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206278810,0.0102942,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206279317,0.0102942,2590.2,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206279318,3.8608,2590.1,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206279513,0.373,2590.0,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206279709,0.373,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206279902,0.373,2590.0,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206279903,4.2338,2590.0,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206280107,0.373,2590.0,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206280318,0.3438,2589.9,2589.7,0.01030596]
["bitfinex-derivatives","ETHF0:USTF0",1724206282009,0.0102942,2590.2,2589.7,7.20890596]
["bitfinex-derivatives","ETHF0:USTF0",1724206282320,0.0102942,2590.2,2590.1,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724206283014,0.0102942,2590.2,2590.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1724206283210,0.7168,2590.8,2590.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724206283514,0.3688,2591.3,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724206283712,0.7302,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206284119,4.2206,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206284413,4.2206,2591.3,2591.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724206284414,0.36561094,2591.3,2591.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724206284610,0.36561094,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206284916,0.00421094,2591.3,2591.2,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724206285605,0.00421094,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206286516,0.00421094,2591.3,2591.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724206286817,0.00421094,2591.3,2591.2,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724206287114,0.00579363,2591.5,2591.2,44.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724206288114,0.00920861,2591.5,2591.2,44.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724206289214,0.00920861,2591.5,2591.2,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724206289609,0.00920861,2591.5,2591.2,3.90648829]
["bitfinex-derivatives","ETHF0:USTF0",1724206291821,0.00920861,2591.5,2591.3,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724206292011,0.3518,2592.0,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724206292210,0.3504,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206292411,0.3504,2592.2,2591.8,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724206293012,0.35344653,2592.2,2591.8,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1724206293421,0.35344653,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206298322,0.35344653,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206298527,0.35344653,2592.2,2591.8,0.3891596]
["bitfinex-derivatives","ETHF0:USTF0",1724206300018,0.35344653,2592.2,2591.8,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1724206300019,7.41964653,2592.2,2591.8,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1724206300220,4.2359,2592.1,2591.8,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1724206300628,4.2075,2592.0,2591.8,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1724206301127,0.3491,2592.0,2591.9,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724206301327,0.35344653,2592.2,2591.8,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1724206301523,0.35344653,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206302613,0.35344653,2592.2,2591.9,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1724206302817,0.35344653,2592.2,2591.8,0.3594796]
["bitfinex-derivatives","ETHF0:USTF0",1724206302818,0.35344653,2592.2,2591.8,0.7452496]
["bitfinex-derivatives","ETHF0:USTF0",1724206303024,0.35344653,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206303415,0.35344653,2592.2,2591.9,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724206303918,0.35344653,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206304413,0.35344653,2592.2,2592.1,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206304414,0.00304653,2592.2,2592.1,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206304929,4.138,2593.2,2592.2,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724206304930,0.3776,2592.8,2592.2,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724206305133,4.4863,2593.5,2592.7,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1724206305426,0.7501,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206305624,0.7501,2593.4,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724206305824,0.76027465,2593.4,2593.0,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724206306131,0.76027465,2593.4,2593.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724206306427,0.76027465,2593.4,2592.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206306428,3.2078,2593.2,2592.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206306628,3.8568,2593.1,2592.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206306828,8.8568,2593.1,2592.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206307028,0.76027465,2593.4,2592.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724206307533,0.76027465,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206307831,0.76027465,2593.4,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724206308023,0.01017465,2593.4,2593.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724206308228,0.01017465,2593.4,2593.3,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724206309735,0.01017465,2593.4,2593.2,6.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724206309934,0.01017465,2593.4,2593.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724206311228,0.01017465,2593.4,2593.2,6.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724206311530,0.3652,2594.1,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724206311845,0.3864,2595.7,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724206311846,0.3439,2594.6,2594.0,6.93025]
["bitfinex-derivatives","ETHF0:USTF0",1724206312035,0.3439,2594.6,2594.1,44.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724206312225,7.3458,2595.5,2594.4,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1724206312424,3.59308,2595.2,2594.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724206312631,0.3853,2595.1,2594.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724206312828,7.44668,2595.2,2594.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724206313128,0.38529,2595.1,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206313333,0.38534,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206313534,3.8536,2595.0,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206314621,0.00382334,2595.2,2594.7,6.55058191]
["bitfinex-derivatives","ETHF0:USTF0",1724206314827,0.00382334,2595.2,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724206315038,0.00382334,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206315332,0.00382334,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206315526,0.00382334,2595.2,2595.1,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724206315830,0.00382334,2595.2,2595.1,7.44669]
["bitfinex-derivatives","ETHF0:USTF0",1724206316132,3.2078,2596.4,2595.1,12.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724206316431,0.3857,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206316432,0.351,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206316737,3.8551877,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206316927,0.0031877,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206317332,0.00629803,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206317729,0.00629803,2596.3,2596.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724206318032,0.00629803,2596.3,2596.2,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1724206318232,0.00629803,2596.3,2596.2,7.57413]
["bitfinex-derivatives","ETHF0:USTF0",1724206318433,0.00629803,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206318434,0.00629803,2596.3,2596.1,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724206321136,0.00629803,2596.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206321137,0.3852,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206321636,3.59298,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206321836,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206322038,3.2078,2595.6,2594.7,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206322341,3.2078,2595.6,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206322342,0.38531,2595.0,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206322532,0.3558,2595.8,2594.7,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206322738,0.96309,2595.5,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206323141,0.3558,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206323345,0.38527,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206323537,0.38528,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206324040,0.38531,2595.0,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206324241,0.96313,2595.4,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206324440,0.38534,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206324935,4.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206325139,9.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206325327,10.20229,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206325727,9.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206325943,4.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206326544,9.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206327436,0.38534,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206327637,4.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206328036,9.23894,2594.8,2594.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206328231,0.96346,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206328440,0.38545,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206328636,0.96358,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206328939,0.38549,2593.8,2593.4,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1724206329140,0.9635,2594.4,2593.5,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724206329141,0.38548,2593.9,2593.5,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724206329349,0.00863652,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206329646,0.00863652,2593.9,2593.7,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724206329839,0.00863652,2593.9,2593.8,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1724206331139,0.00863652,2593.9,2593.8,9.24068]
["bitfinex-derivatives","ETHF0:USTF0",1724206332138,0.00863652,2593.9,2593.8,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1724206332342,0.00863652,2593.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724206332544,0.00863652,2593.9,2593.8,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1724206332946,0.00863652,2593.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724206333338,0.00863652,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206333735,0.38548,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206334950,0.38548,2593.8,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206335539,0.38551,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206335945,0.00863652,2593.9,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206336147,0.38548,2593.8,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206336448,0.3855,2593.7,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206337040,0.38551,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206337243,0.38551,2593.7,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206337844,0.38551,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206339843,0.39411652,2593.9,2593.5,4.24650544]
["bitfinex-derivatives","ETHF0:USTF0",1724206340048,6.36442,2595.2,2593.5,4.24650544]
["bitfinex-derivatives","ETHF0:USTF0",1724206340049,0.3854,2594.4,2594.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724206340247,0.3854,2594.4,2594.1,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724206340952,0.3854,2594.4,2593.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724206340953,0.38545,2594.1,2593.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724206341151,0.3899806,2594.1,2593.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724206341352,0.0045306,2594.1,2593.8,4.82348]
["bitfinex-derivatives","ETHF0:USTF0",1724206341548,0.0045306,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206341754,0.0045306,2594.1,2594.0,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1724206342153,0.38537,2594.6,2594.3,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724206342354,0.38537,2594.6,2594.3,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724206342548,0.3854,2594.4,2594.3,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724206342744,0.3854,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206343157,0.3881943,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206344054,0.38542,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206344251,0.38542,2594.3,2594.0,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1724206344652,0.0027943,2594.4,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724206344852,0.0027943,2594.4,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724206345255,0.0027943,2594.4,2594.3,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724206345459,0.0027943,2594.4,2594.3,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1724206345765,0.0027943,2594.4,2594.3,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724206346063,0.0027943,2594.4,2594.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1724206346458,0.3881943,2594.4,2594.1,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724206346653,0.3881943,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206346855,0.3881943,2594.4,2594.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724206346856,0.0027943,2594.4,2594.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724206347162,0.0027943,2594.4,2594.3,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724206347350,0.0027943,2594.4,2594.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724206347556,0.38541,2594.3,2594.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1724206347753,0.38541,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206347956,0.38543,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206348463,0.38542,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206350558,0.9662943,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206350756,0.38544,2594.1,2594.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1724206351057,0.3855,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206354268,3.2078,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206354467,0.38548,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206354769,0.38548,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206355068,1.3492,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206355569,0.38548,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206355756,0.38551,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206355952,0.38551,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206357159,0.3744,2593.7,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206357364,0.3514,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206357765,0.3514,2593.6,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206358665,0.38546,2594.0,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206358969,0.3618,2594.0,2593.5,3.59830544]
["bitfinex-derivatives","ETHF0:USTF0",1724206359271,0.3618,2594.0,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206359462,0.74726,2594.0,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206359763,0.3618,2594.0,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206359964,0.74725,2594.0,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206360163,0.3618,2594.0,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724206360766,0.74726,2594.0,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724206361066,0.74727,2594.0,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724206361458,0.38547,2593.9,2593.5,3.59830544]
["bitfinex-derivatives","ETHF0:USTF0",1724206361661,0.38549,2593.8,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206361858,0.3618,2594.0,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206362069,0.38549,2593.8,2593.5,3.59830544]
["bitfinex-derivatives","ETHF0:USTF0",1724206362770,0.3855,2593.7,2593.5,3.21278544]
["bitfinex-derivatives","ETHF0:USTF0",1724206363068,0.38551,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206363576,1.3493,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206364765,5.2053,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206365266,1.3493,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206365873,5.2053,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206366061,1.3493,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206366580,5.2053,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206367164,6.16909,2593.6,2593.5,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1724206367367,1.34941,2593.4,2593.3,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206367569,1.34941,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206367570,0.38562,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206367774,0.38562,2592.9,2592.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724206367775,1.33864,2593.3,2592.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724206367972,0.38563,2592.8,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206368173,0.38563,2592.8,2592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206368477,0.38565,2592.8,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206368678,0.38563,2592.9,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206368868,0.00578191,2593.0,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206369376,0.38563,2592.9,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206369570,0.38562,2592.9,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206370973,0.38563,2592.8,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206374166,5.20652,2592.8,2592.7,0.00475658]
["bitfinex-derivatives","ETHF0:USTF0",1724206374374,1.34983,2592.6,2592.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206374574,1.34983,2592.6,2591.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1724206374575,0.96429,2592.3,2591.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1724206374872,0.96429,2592.3,2591.7,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724206374873,0.96428,2592.3,2591.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724206375072,0.96435,2592.2,2591.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724206375375,0.38576,2592.0,2591.7,0.35351971]
["bitfinex-derivatives","ETHF0:USTF0",1724206376370,0.00500409,2592.2,2591.7,3.68751971]
["bitfinex-derivatives","ETHF0:USTF0",1724206376575,0.38574,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206377372,0.39073409,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206377574,0.00500409,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206377779,0.39073409,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206378177,0.38574,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206378376,0.38574,2592.1,2591.8,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724206378769,0.38574,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206379084,0.38574,2592.1,2591.7,3.56131971]
["bitfinex-derivatives","ETHF0:USTF0",1724206379476,0.38574,2592.1,2591.7,3.94710971]
["bitfinex-derivatives","ETHF0:USTF0",1724206379680,0.38576,2592.0,2591.7,3.56131971]
["bitfinex-derivatives","ETHF0:USTF0",1724206379978,0.38575,2592.1,2591.7,3.94711971]
["bitfinex-derivatives","ETHF0:USTF0",1724206380178,0.00500409,2592.2,2591.7,3.94711971]
["bitfinex-derivatives","ETHF0:USTF0",1724206380179,0.38575,2592.0,2591.7,3.94711971]
["bitfinex-derivatives","ETHF0:USTF0",1724206380371,0.38575,2592.0,2591.7,3.56131971]
["bitfinex-derivatives","ETHF0:USTF0",1724206380874,0.38577,2591.9,2591.7,3.56131971]
["bitfinex-derivatives","ETHF0:USTF0",1724206381066,0.96439,2592.1,2591.7,0.35351971]
["bitfinex-derivatives","ETHF0:USTF0",1724206381270,0.38578,2591.8,2591.7,0.35351971]
["bitfinex-derivatives","ETHF0:USTF0",1724206383284,0.38578,2591.9,2591.7,0.35351971]
["bitfinex-derivatives","ETHF0:USTF0",1724206384975,0.00500409,2592.2,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724206385175,0.00500409,2592.2,2592.1,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206385368,0.39073409,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206385574,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206385770,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206385984,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206386183,0.00500409,2592.2,2592.1,45.04334]
["bitfinex-derivatives","ETHF0:USTF0",1724206386683,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206386891,0.39072409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206387286,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206387475,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206389791,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206390385,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206391092,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206391390,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206391585,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206392283,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206393783,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206394185,0.00500409,2592.2,2592.1,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724206395387,0.00500409,2592.2,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206396894,0.38575,2592.1,2591.9,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724206397496,0.38575,2592.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206397991,0.38575,2592.1,2591.9,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724206397992,0.38575,2592.1,2591.9,3.51571604]
["bitfinex-derivatives","ETHF0:USTF0",1724206398291,0.38575,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206398500,0.38575,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206398701,1.68717,2592.1,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206398904,0.38578,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206399197,0.38578,2591.9,2591.7,40.80361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206399412,0.00500409,2592.2,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724206399588,0.39073409,2592.2,2591.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724206399788,0.00500409,2592.2,2591.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724206399991,0.38577,2591.9,2591.7,44.01141971]
["bitfinex-derivatives","ETHF0:USTF0",1724206400292,0.38576,2592.0,2591.7,44.39720971]
["bitfinex-derivatives","ETHF0:USTF0",1724206400891,0.38577,2591.9,2591.7,44.01141971]
["bitfinex-derivatives","ETHF0:USTF0",1724206402199,0.38576,2592.0,2591.7,44.39720971]
["bitfinex-derivatives","ETHF0:USTF0",1724206402703,0.38574,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724206402899,0.38574,2592.1,2591.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1724206403591,0.38575,2592.0,2591.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724206404291,0.00500409,2592.2,2591.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724206404488,0.00500409,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206405193,0.00500409,2592.2,2592.0,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1724206407004,0.00500409,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206407005,0.39072409,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206407498,0.38574,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206407694,0.38576,2592.0,2591.7,44.01141971]
["bitfinex-derivatives","ETHF0:USTF0",1724206407887,0.3803,2592.0,2591.8,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724206408196,0.39073409,2592.2,2591.8,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724206408498,0.39073409,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206408695,0.00500409,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206409089,0.00500409,2592.2,2592.1,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206409288,0.00500409,2592.2,2592.1,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724206410201,0.3486,2592.6,2592.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1724206410499,0.3486,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206411197,0.35158372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206412606,0.35158372,2592.6,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724206414198,0.35158372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206418196,0.73724372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206418396,0.73724372,2592.6,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724206419908,0.70724372,2592.6,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724206423205,0.00298372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206423410,0.00298372,2592.6,2592.5,6.92648]
["bitfinex-derivatives","ETHF0:USTF0",1724206423718,0.00298372,2592.6,2592.5,11.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724206424102,0.00298372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206424103,0.38864372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206424314,0.38569,2592.4,2592.2,4.32616418]
["bitfinex-derivatives","ETHF0:USTF0",1724206424514,0.38571,2592.3,2592.1,4.20096418]
["bitfinex-derivatives","ETHF0:USTF0",1724206424712,0.7178,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206425014,0.7178,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206425213,0.7178,2592.5,2592.4,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724206425522,0.00298372,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206426011,0.38865372,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206426218,0.00298372,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206426807,0.38864372,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206427314,3.86058372,2592.6,2592.2,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724206427510,0.38569,2592.4,2592.2,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724206427715,0.38568,2592.5,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724206428116,0.00298372,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724206428313,0.00298372,2592.6,2592.5,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1724206428619,0.00298372,2592.6,2592.5,10.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724206428817,0.00298372,2592.6,2592.5,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1724206429409,0.00298372,2592.6,2592.5,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724206429614,0.00298372,2592.6,2592.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724206429615,0.00298372,2592.6,2592.3,1.75995418]
["bitfinex-derivatives","ETHF0:USTF0",1724206429819,0.00298372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206430209,0.06663757,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206430421,0.45229757,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206430722,0.38864372,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206431026,0.45229623,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206431727,4.30989623,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206432022,4.30989876,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206432209,0.45229876,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206432827,0.00298372,2592.6,2592.5,11.77723418]
["bitfinex-derivatives","ETHF0:USTF0",1724206433024,0.00298372,2592.6,2592.5,12.15753418]
["bitfinex-derivatives","ETHF0:USTF0",1724206433227,0.00298372,2592.6,2592.5,14.08616017]
["bitfinex-derivatives","ETHF0:USTF0",1724206433522,0.00298372,2592.6,2592.5,14.08615391]
["bitfinex-derivatives","ETHF0:USTF0",1724206433714,0.35538191,2593.0,2592.5,14.19235985]
["bitfinex-derivatives","ETHF0:USTF0",1724206433915,0.35538191,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206434219,0.41902236,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206434824,0.42357193,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206435030,0.42357193,2593.0,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206435418,0.80917193,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206437418,1.01590152,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206437624,0.63030152,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206437826,0.42357193,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206438230,0.42357358,2593.0,2592.9,41.18561]
["bitfinex-derivatives","ETHF0:USTF0",1724206439334,0.35993148,2593.0,2592.9,41.18561]
["bitfinex-derivatives","ETHF0:USTF0",1724206439631,0.74553148,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206439820,0.80917404,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206441527,0.80917405,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206441830,0.80917405,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206441831,0.38561,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206442232,0.38561,2592.9,2592.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206442423,0.38561,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206442732,0.38566,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206442931,0.38566,2592.6,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206443636,5.57911,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206444533,5.64276369,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206445430,5.84958105,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206449241,5.84954813,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206451841,6.30070999,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206452536,0.3857,2592.3,2592.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724206452729,0.44935459,2592.3,2592.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724206452925,0.3857,2592.3,2592.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724206453136,0.3857,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206453137,0.44935977,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206453349,0.38574,2592.1,2591.9,5.44907312]
["bitfinex-derivatives","ETHF0:USTF0",1724206453640,0.96426,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206453834,0.27050982,2592.2,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206454037,0.06366226,2592.1,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724206454337,0.44939226,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206455438,0.38574,2592.0,2591.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724206455643,0.0636696,2592.0,2591.7,4.20353283]
["bitfinex-derivatives","ETHF0:USTF0",1724206455839,0.38577,2591.8,2591.7,3.21141971]
["bitfinex-derivatives","ETHF0:USTF0",1724206456739,0.38577,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206458246,1.35021,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206458448,1.41388302,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206458742,1.62080786,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206459045,1.69249,2592.0,2591.7,47.86981971]
["bitfinex-derivatives","ETHF0:USTF0",1724206459046,0.38574,2592.0,2591.7,47.86981971]
["bitfinex-derivatives","ETHF0:USTF0",1724206459232,0.38574,2592.1,2591.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1724206459434,4.8282,2592.3,2591.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724206459435,0.44940666,2592.0,2591.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724206459638,0.44940666,2592.0,2591.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724206460238,0.38574,2592.1,2591.9,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1724206460438,0.38574,2592.0,2591.9,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1724206461841,0.38574,2592.0,2591.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724206462042,5.2085,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206462242,5.27216775,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206462748,1.41376775,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206462948,5.27216775,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206463145,1.41376775,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206465237,0.38577,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206466840,0.73147,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206467447,0.38577,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206468951,0.38566,2592.6,2591.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1724206469139,0.01033148,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206469339,0.01033148,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206469340,0.38561,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206471551,0.38564,2592.7,2592.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724206473056,0.01033148,2593.0,2592.6,12.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724206473254,0.01033148,2593.0,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1724206473559,0.01033148,2593.0,2592.9,7.45021]
["bitfinex-derivatives","ETHF0:USTF0",1724206473852,0.01033148,2593.0,2592.9,48.25021]
["bitfinex-derivatives","ETHF0:USTF0",1724206474965,0.01033148,2593.0,2592.9,47.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724206475344,0.01033148,2593.0,2592.9,48.25021]
["bitfinex-derivatives","ETHF0:USTF0",1724206475946,0.01033148,2593.0,2592.9,47.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724206476143,0.01033148,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206481161,0.39592148,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206481852,0.01033148,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206482260,0.01033148,2593.0,2592.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724206482560,0.01033148,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206484660,0.39592148,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206489066,0.01033148,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206493970,0.01033148,2593.0,2592.9,7.45021]
["bitfinex-derivatives","ETHF0:USTF0",1724206494764,0.01033148,2593.0,2592.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724206494965,0.01033148,2593.0,2592.9,10.78321]
["bitfinex-derivatives","ETHF0:USTF0",1724206495170,0.75192,2593.5,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724206495371,0.75192,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206496164,0.75554113,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206496566,0.38555,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206496870,1.34943,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206497071,4.24155,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206498869,5.20543,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206499071,10.20543,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206500977,4.24155,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206501863,0.38555,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206503171,4.24155,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206504177,10.20543,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206505569,11.23295488,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206505770,0.38565,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206506267,0.38565,2592.6,2591.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724206506268,8.8576,2592.6,2591.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724206506578,0.9641,2592.7,2591.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724206506579,0.96421,2592.4,2591.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724206506877,0.38573,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206507874,1.35006,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206508468,10.20766,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206508674,10.27133346,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206508870,10.27133309,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206509075,10.20766,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206512268,5.20766,2592.1,2592.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206514170,9.88560754,2592.1,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206514501,1.35021,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206514686,1.62086526,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206514978,5.47926526,2591.8,2591.7,0.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1724206515169,0.3858,2591.6,2591.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206515589,10.27239682,2591.6,2591.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206516086,10.20871,2591.6,2591.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206516284,10.21174594,2591.6,2591.5,0.01058787]
["bitfinex-derivatives","ETHF0:USTF0",1724206516581,11.17625594,2591.6,2591.5,0.01058787]
["bitfinex-derivatives","ETHF0:USTF0",1724206516778,0.38589,2591.0,2590.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724206516984,0.96455,2591.5,2590.5,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724206516985,0.96459,2591.4,2590.5,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724206517282,0.38587,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206517678,0.38589,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206517987,0.38589,2591.1,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724206518280,0.38589,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206519479,0.3859,2591.0,2590.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724206519680,0.3859,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206533791,0.38589,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206535188,1.35073,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206535586,1.35073,2590.8,2590.7,0.35365226]
["bitfinex-derivatives","ETHF0:USTF0",1724206535784,5.21073,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206536297,1.35073,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206536792,0.38592,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206540288,0.38592,2590.8,2590.7,3.21095226]
["bitfinex-derivatives","ETHF0:USTF0",1724206540486,0.38592,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206540886,0.38592,2590.8,2590.7,3.21095226]
["bitfinex-derivatives","ETHF0:USTF0",1724206541096,0.38592,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206541305,0.38592,2590.8,2590.7,3.21095226]
["bitfinex-derivatives","ETHF0:USTF0",1724206542596,0.38592,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206542898,0.75532,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206543890,0.75532,2590.8,2590.7,3.21095226]
["bitfinex-derivatives","ETHF0:USTF0",1724206544802,0.75532,2590.8,2590.7,0.00315226]
["bitfinex-derivatives","ETHF0:USTF0",1724206544997,0.38592,2590.8,2590.7,3.21095226]
["bitfinex-derivatives","ETHF0:USTF0",1724206545598,0.73658,2591.1,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724206545792,0.3694,2591.2,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724206545793,0.3761,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206545993,0.00303594,2591.6,2591.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206546199,1.0825,2592.2,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724206546391,0.7371,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724206546591,0.7371,2592.2,2591.8,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724206546893,0.7371,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206547090,1.12281,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206547294,4.98475673,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206547902,0.38574,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206548496,0.38574,2592.0,2591.6,1.45396336]
["bitfinex-derivatives","ETHF0:USTF0",1724206548697,0.38573,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206550301,0.38573,2592.1,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206550500,0.38573,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206550900,0.38044673,2592.2,2591.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206551102,0.00434673,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206551304,0.00578191,2592.3,2592.1,10.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724206551498,0.00578191,2592.3,2592.2,4.24331]
["bitfinex-derivatives","ETHF0:USTF0",1724206551706,0.00578191,2592.3,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724206552415,0.00972208,2592.3,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724206552601,0.38571,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206552910,0.00972208,2592.3,2591.9,5.40878191]
["bitfinex-derivatives","ETHF0:USTF0",1724206552911,0.38574,2592.0,2591.9,5.40878191]
["bitfinex-derivatives","ETHF0:USTF0",1724206553207,1.3501,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206553408,5.2085,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206553606,5.5601,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206554695,0.73734,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206556697,0.38574,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206557303,5.2085,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206559808,10.27217602,2592.0,2591.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206560701,0.38577,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206560904,1.35021,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206561107,5.20861,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206561703,0.38585,2591.3,2591.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724206561902,0.38586,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206562105,0.7111,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206562304,0.38586,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206562510,0.38585,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206562909,0.74214,2591.4,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724206563508,0.38585,2591.3,2591.1,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724206563903,0.38583,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206564210,0.38583,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206565008,4.24503,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206565210,0.38588,2591.1,2591.0,3.58488191]
["bitfinex-derivatives","ETHF0:USTF0",1724206568715,4.24508,2591.1,2591.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206568915,5.20978,2591.1,2591.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206569115,5.20978,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206569318,5.27347991,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206569512,5.20978,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206570023,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206571819,0.38587,2591.2,2591.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206572020,0.38588,2591.1,2591.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206572824,0.38586,2591.2,2591.0,7.45866191]
["bitfinex-derivatives","ETHF0:USTF0",1724206573013,0.38586,2591.2,2591.0,3.59946191]
["bitfinex-derivatives","ETHF0:USTF0",1724206573215,0.38586,2591.2,2591.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206573420,1.32061,2591.6,2591.0,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724206573421,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206576015,0.96466,2591.3,2591.0,4.62076191]
["bitfinex-derivatives","ETHF0:USTF0",1724206576016,0.38586,2591.3,2591.0,4.62076191]
["bitfinex-derivatives","ETHF0:USTF0",1724206576217,0.38586,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206576418,0.38588,2591.1,2591.0,0.37568191]
["bitfinex-derivatives","ETHF0:USTF0",1724206576817,0.38587,2591.2,2591.0,4.23488191]
["bitfinex-derivatives","ETHF0:USTF0",1724206577018,0.38585,2591.3,2591.0,0.76156191]
["bitfinex-derivatives","ETHF0:USTF0",1724206577215,0.38585,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206579918,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206581116,5.20978,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206584420,0.38588,2591.1,2591.0,0.38188191]
["bitfinex-derivatives","ETHF0:USTF0",1724206586016,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206586422,0.44957663,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206586619,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206586820,0.44957785,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206587131,0.44957853,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206587622,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206588024,0.4495774,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206588524,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206588927,4.30877867,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206589129,4.24508,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206589328,4.30877981,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206589723,4.24508,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206589917,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206590123,4.30877703,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206590323,4.24508,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206590929,4.30877652,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206591438,0.38588,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206593430,0.3493,2591.2,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206593935,0.38591,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206597131,0.44960368,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206597532,0.38591,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206597733,0.4496028,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206598037,0.38591,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206598331,0.44960318,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206598636,0.44960245,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206600433,0.65664359,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206600828,0.44960464,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206601024,0.65665477,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206602535,0.27074477,2591.1,2591.0,3.86498191]
["bitfinex-derivatives","ETHF0:USTF0",1724206602838,0.38578,2592.1,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724206603032,0.20692244,2592.0,2591.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1724206603227,0.38578,2592.0,2591.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724206603433,0.3469,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206603434,0.3858,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206603634,0.3858,2591.9,2591.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724206604139,0.3858,2591.9,2591.7,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724206605540,0.38579,2592.0,2591.7,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724206606232,0.73267,2592.1,2591.7,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724206606639,0.38578,2592.0,2591.7,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724206606927,0.3469,2592.1,2591.7,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724206607248,0.00972208,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206607744,0.00972208,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206607930,0.00972208,2592.3,2592.2,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1724206608128,0.00972208,2592.3,2592.2,12.80945]
["bitfinex-derivatives","ETHF0:USTF0",1724206608343,0.00972208,2592.3,2592.2,13.18795]
["bitfinex-derivatives","ETHF0:USTF0",1724206608534,0.00972208,2592.3,2592.2,9.33035]
["bitfinex-derivatives","ETHF0:USTF0",1724206608728,0.00972208,2592.3,2592.2,13.18795]
["bitfinex-derivatives","ETHF0:USTF0",1724206608933,0.00972208,2592.3,2592.2,12.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724206610542,0.00972208,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206610737,0.39547208,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206610942,0.3472,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206611439,0.3472,2592.2,2591.9,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724206613041,0.00972208,2592.3,2592.0,0.19371889]
["bitfinex-derivatives","ETHF0:USTF0",1724206613340,0.00972208,2592.3,2592.2,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1724206613846,0.00972208,2592.3,2592.2,12.45115]
["bitfinex-derivatives","ETHF0:USTF0",1724206614036,0.00972208,2592.3,2592.2,13.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724206619139,0.00972208,2592.3,2592.2,13.50495673]
["bitfinex-derivatives","ETHF0:USTF0",1724206622346,0.00972208,2592.3,2592.2,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724206622550,0.00972208,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206622749,0.00972208,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206622952,0.00972208,2592.3,2592.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724206623141,0.00972208,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206623142,0.75272208,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206626254,0.75272208,2592.3,2592.1,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724206627250,0.39122208,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206627451,0.00972208,2592.3,2592.2,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724206627658,0.00972208,2592.3,2592.2,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1724206628152,0.00972208,2592.3,2592.2,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724206628453,3.2078,2593.3,2592.2,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724206628454,3.2078,2594.5,2592.2,17.24300701]
["bitfinex-derivatives","ETHF0:USTF0",1724206628645,0.3474,2594.0,2593.5,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724206629045,0.3474,2594.0,2593.5,6.92635]
["bitfinex-derivatives","ETHF0:USTF0",1724206629245,0.3474,2594.0,2593.5,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724206629443,0.35659149,2594.0,2593.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724206629643,0.35659149,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206629851,0.35659149,2594.0,2593.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724206630444,0.35659149,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206630645,0.35659149,2594.0,2593.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724206631052,0.35659149,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206631653,0.35659149,2594.0,2593.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724206631851,0.35659149,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206633260,0.35659149,2594.0,2593.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724206634155,0.35659149,2594.0,2593.6,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724206634156,0.3855,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206634354,0.35659149,2594.0,2593.5,3.21719329]
["bitfinex-derivatives","ETHF0:USTF0",1724206634575,0.74208149,2594.0,2593.5,3.21719329]
["bitfinex-derivatives","ETHF0:USTF0",1724206634952,0.35659149,2594.0,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206635262,0.74208149,2594.0,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206638362,0.00919149,2594.0,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206638565,0.359,2593.9,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206639963,0.7445,2593.9,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206640856,0.359,2593.9,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206642957,0.359,2593.9,2593.5,6.93574329]
["bitfinex-derivatives","ETHF0:USTF0",1724206643367,0.359,2593.9,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206644765,0.7445,2593.9,2593.5,6.55019329]
["bitfinex-derivatives","ETHF0:USTF0",1724206646361,0.38554,2593.6,2593.5,3.21719329]
["bitfinex-derivatives","ETHF0:USTF0",1724206646570,0.38554,2593.6,2593.5,0.00939329]
["bitfinex-derivatives","ETHF0:USTF0",1724206646862,4.24154,2593.6,2593.5,0.00939329]
["bitfinex-derivatives","ETHF0:USTF0",1724206648070,5.2054,2593.6,2593.5,0.00939329]
["bitfinex-derivatives","ETHF0:USTF0",1724206648267,0.38562,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206648469,0.9639,2593.5,2592.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724206648470,0.38566,2592.9,2592.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724206648667,0.38566,2592.9,2592.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1724206649058,0.38566,2592.8,2592.5,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1724206649263,0.3802,2592.9,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206649465,0.38569,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206650276,0.38568,2592.7,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206650777,0.38569,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206651271,0.3802,2592.9,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206651272,0.38569,2592.7,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206651671,0.38569,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206651874,0.3802,2592.9,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206652069,0.38568,2592.7,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206654175,0.3722,2593.0,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206654376,0.3722,2593.0,2592.6,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1724206655684,0.75783,2593.0,2592.6,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1724206656070,0.75783,2593.0,2592.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724206656377,0.3722,2593.0,2592.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724206656682,0.75784,2593.0,2592.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724206657091,0.75784,2593.0,2592.6,3.90528143]
["bitfinex-derivatives","ETHF0:USTF0",1724206657284,0.75784,2593.0,2592.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724206657479,0.38565,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206657681,0.38566,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206657984,0.38566,2592.8,2592.5,3.56677063]
["bitfinex-derivatives","ETHF0:USTF0",1724206658886,0.38569,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206659187,1.34992,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206659387,5.20752,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206660879,0.38568,2592.7,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206661182,0.38565,2592.9,2592.5,0.39037063]
["bitfinex-derivatives","ETHF0:USTF0",1724206661388,0.3722,2593.0,2592.7,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1724206661973,0.75783,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206662879,0.38565,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206664090,0.38565,2592.9,2592.5,0.39037063]
["bitfinex-derivatives","ETHF0:USTF0",1724206664601,0.38565,2592.9,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206665082,0.75784,2593.0,2592.5,0.39037063]
["bitfinex-derivatives","ETHF0:USTF0",1724206665392,0.38565,2592.9,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206665586,0.38566,2592.8,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206666189,0.3722,2593.0,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206666389,0.38569,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206666894,4.24329,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206667189,4.96759,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206667786,5.93182,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206668177,10.93182,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206669894,5.93182,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206670289,10.93182,2592.6,2592.5,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1724206675793,0.96438,2592.3,2591.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724206675995,0.38571,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206675996,0.38578,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206676498,3.59353,2592.4,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724206676795,3.59738628,2592.4,2592.1,0.39055157]
["bitfinex-derivatives","ETHF0:USTF0",1724206677097,0.38574,2592.3,2592.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724206683898,0.38575,2592.2,2592.1,0.00479157]
["bitfinex-derivatives","ETHF0:USTF0",1724206684398,0.00385628,2592.4,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206684594,1.35009,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206685093,5.20769,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206685294,4.24334,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206685495,0.38574,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206685897,0.38958628,2592.4,2592.2,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1724206686097,0.38958628,2592.4,2592.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724206687699,0.00385628,2592.4,2592.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724206687895,0.00385628,2592.4,2592.3,4.96834]
["bitfinex-derivatives","ETHF0:USTF0",1724206688102,0.00385628,2592.4,2592.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724206688403,0.38957628,2592.4,2592.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724206692496,1.35009,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206692696,6.19839765,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206694893,5.92789,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206695095,5.23409171,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206695398,4.96354,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206695595,5.2340868,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206695906,4.96354,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206696201,5.23408634,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206698099,5.23408603,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206699494,5.23407952,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206701599,4.86057952,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206701803,0.61723952,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206702204,0.61720511,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206702400,1.00294511,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206703713,1.00294118,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206707409,1.00293698,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206707914,1.00294726,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206708515,0.73244,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206708711,1.00296058,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206709820,1.45422752,2592.3,2592.2,0.11425]
["bitfinex-derivatives","ETHF0:USTF0",1724206710424,0.38575,2592.2,2592.1,0.00479157]
["bitfinex-derivatives","ETHF0:USTF0",1724206710613,8.14378752,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206710815,0.38584,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206711022,4.51476058,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206711213,4.9661909,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206711416,1.01296058,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206711618,1.01296058,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206712826,0.65636058,2591.6,2591.5,7.0694284]
["bitfinex-derivatives","ETHF0:USTF0",1724206713919,0.65636058,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206715026,0.44950535,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206715329,0.65647297,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206717423,4.51487297,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206718314,0.65647297,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206718925,0.65647648,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206719224,0.65647585,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206719620,0.65647158,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206720524,0.65647044,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206721216,0.4495199,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206722922,0.44952048,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206723829,5.47949647,2591.6,2591.5,3.2110284]
["bitfinex-derivatives","ETHF0:USTF0",1724206724725,5.47949647,2591.6,2591.5,0.0032284]
["bitfinex-derivatives","ETHF0:USTF0",1724206725321,5.09365647,2591.6,2590.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724206725515,0.38593,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206725921,0.38594,2590.9,2590.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724206726319,0.38594,2590.9,2590.8,0.36643676]
["bitfinex-derivatives","ETHF0:USTF0",1724206726818,1.62160459,2590.9,2590.8,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206727023,0.65673459,2590.9,2590.8,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206727323,0.44964118,2590.9,2590.8,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206727632,0.79774118,2590.9,2590.8,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206728026,0.39170191,2591.1,2590.8,3.86483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206728229,0.38593,2591.0,2590.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724206728929,0.38593,2591.0,2590.9,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724206729529,0.38594,2590.9,2590.8,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206730731,0.38594,2590.9,2590.8,40.80483676]
["bitfinex-derivatives","ETHF0:USTF0",1724206733427,3.92370916,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206733634,0.38604,2590.3,2590.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724206733823,1.0881,2590.8,2590.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724206734024,3.21358191,2591.1,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1724206734025,0.00578191,2591.1,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1724206734232,0.00578191,2591.1,2590.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724206734233,0.38596,2590.8,2590.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724206734422,0.39077179,2590.8,2590.7,0.37623631]
["bitfinex-derivatives","ETHF0:USTF0",1724206735024,0.39077179,2590.8,2590.7,4.23623631]
["bitfinex-derivatives","ETHF0:USTF0",1724206736227,0.00481179,2590.8,2590.7,4.62220631]
["bitfinex-derivatives","ETHF0:USTF0",1724206736540,0.00481179,2590.8,2590.7,9.62220631]
["bitfinex-derivatives","ETHF0:USTF0",1724206736727,0.00578191,2591.1,2590.7,9.23623631]
["bitfinex-derivatives","ETHF0:USTF0",1724206737038,0.00578191,2591.1,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206737535,0.00578191,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206737735,0.00991028,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206739533,0.00991028,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206739745,0.00991028,2591.1,2590.8,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1724206739746,0.39583028,2591.1,2590.8,41.53886]
["bitfinex-derivatives","ETHF0:USTF0",1724206740351,0.00991028,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724206740545,0.00991028,2591.1,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206740750,0.00991028,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206741848,0.00991028,2591.1,2591.0,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724206742255,0.00991028,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206742453,0.39582028,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206742649,0.00991028,2591.1,2590.8,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1724206742959,0.38594,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206743756,0.38594,2590.9,2590.7,0.37623631]
["bitfinex-derivatives","ETHF0:USTF0",1724206744151,0.38594,2590.9,2590.7,41.17623631]
["bitfinex-derivatives","ETHF0:USTF0",1724206744653,0.00991028,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724206744859,0.00991028,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724206745053,0.00991028,2591.1,2591.0,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724206745361,0.00991028,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206745858,0.00991028,2591.1,2590.9,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724206745859,0.00991028,2591.1,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206746159,0.00991028,2591.1,2591.0,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724206746553,0.00991028,2591.1,2591.0,9.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724206751477,0.00991028,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724206751766,0.00991028,2591.1,2591.0,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724206752366,0.00991028,2591.1,2590.9,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724206753068,0.00991028,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206753265,0.00991028,2591.1,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724206753466,0.38671028,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206753865,0.00991028,2591.1,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206754363,0.00991028,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724206754972,0.00991028,2591.1,2591.0,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724206759372,0.73,2591.5,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724206759582,0.73,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206759583,0.27065723,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206759766,0.06368324,2591.3,2591.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724206760165,0.06735512,2591.3,2591.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724206761677,0.06735554,2591.3,2591.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724206762580,0.06735554,2591.3,2591.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724206762775,0.06735554,2591.3,2591.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724206762973,0.06735554,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206763174,0.27435335,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206763371,0.06735554,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206763680,0.3859,2591.2,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206763868,0.3859,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206764063,0.44959131,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206764267,4.12991836,2591.2,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206764473,0.65665934,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206765776,0.65666837,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206766172,0.65666773,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206767477,0.27075773,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206769674,0.27070811,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206769877,0.27070826,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206773476,0.06369224,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206773681,0.6566361,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206776695,1.10826033,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206776988,5.93224422,2591.1,2591.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206777179,0.38596,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206777376,0.44965805,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206777572,0.65669137,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206777779,0.44965712,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206777978,1.01712347,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206778990,1.01712503,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206780183,0.63116503,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206780382,1.01712503,2590.8,2590.7,3.21123631]
["bitfinex-derivatives","ETHF0:USTF0",1724206780580,0.63116503,2590.8,2590.7,3.21123631]
["bitfinex-derivatives","ETHF0:USTF0",1724206781084,0.27076503,2590.8,2590.7,3.59720631]
["bitfinex-derivatives","ETHF0:USTF0",1724206781290,0.20706264,2590.8,2590.7,3.59720631]
["bitfinex-derivatives","ETHF0:USTF0",1724206781482,0.27075929,2590.8,2590.7,3.59720631]
["bitfinex-derivatives","ETHF0:USTF0",1724206781787,0.27075929,2590.8,2590.7,44.01123631]
["bitfinex-derivatives","ETHF0:USTF0",1724206781988,0.27075929,2590.8,2590.7,3.21123631]
["bitfinex-derivatives","ETHF0:USTF0",1724206782579,0.27075929,2590.8,2590.7,44.01123631]
["bitfinex-derivatives","ETHF0:USTF0",1724206783987,0.65671929,2590.8,2590.7,40.80343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206784489,0.65671929,2590.8,2590.7,42.19343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206785188,0.65671929,2590.8,2590.7,1.39343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206786182,0.65671929,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206786377,4.51671929,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206787183,6.87161929,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206787392,7.3233371,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206789186,7.32334858,2590.8,2590.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1724206789391,0.386,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206789584,0.386,2590.5,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206789585,0.38603,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206789780,1.39558793,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206790395,1.39558793,2590.4,2590.3,1.39288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206790693,1.39558793,2590.4,2590.3,0.00288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206790893,5.25640529,2590.4,2590.3,0.00288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206792191,6.64640529,2590.4,2590.3,0.00288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206792788,7.61145529,2590.4,2590.3,0.00288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206796693,7.40429172,2590.4,2590.3,0.00288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206796996,7.61151444,2590.4,2590.3,0.00288641]
["bitfinex-derivatives","ETHF0:USTF0",1724206799299,0.3861,2589.9,2589.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724206799594,0.76731,2589.8,2589.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724206799801,2.15731,2589.8,2589.7,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724206799996,1.7712,2589.8,2589.7,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724206800192,1.7712,2589.8,2589.7,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1724206800400,1.7712,2589.8,2589.7,41.17529499]
["bitfinex-derivatives","ETHF0:USTF0",1724206800601,0.3812,2589.8,2589.7,41.17529499]
["bitfinex-derivatives","ETHF0:USTF0",1724206800793,0.7299,2589.9,2589.7,41.17529499]
["bitfinex-derivatives","ETHF0:USTF0",1724206800990,0.7299,2589.9,2589.7,42.56529499]
["bitfinex-derivatives","ETHF0:USTF0",1724206800991,0.3861,2589.9,2589.7,42.56529499]
["bitfinex-derivatives","ETHF0:USTF0",1724206801191,0.73279,2590.0,2589.7,42.95141499]
["bitfinex-derivatives","ETHF0:USTF0",1724206801396,0.73279,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206801900,0.39186191,2590.1,2589.9,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724206802094,0.00578191,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206802400,0.00578191,2590.1,2590.0,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724206802603,0.00578191,2590.1,2590.0,6.34788]
["bitfinex-derivatives","ETHF0:USTF0",1724206803496,0.381,2590.8,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724206803798,0.38598,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206804599,1.7594,2590.9,2590.4,0.37518191]
["bitfinex-derivatives","ETHF0:USTF0",1724206804600,0.37518191,2590.9,2590.4,0.37518191]
["bitfinex-derivatives","ETHF0:USTF0",1724206804789,0.37518191,2590.9,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1724206805396,0.37518191,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206806287,0.38596,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206806503,0.76113191,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206807094,0.38596,2590.8,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206807605,0.38596,2590.8,2590.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724206807995,0.38596,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206809303,0.76113191,2590.9,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206809504,0.76113191,2590.9,2590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206810605,0.38596,2590.8,2590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724206812091,0.38596,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206812298,0.37518191,2590.9,2590.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724206812602,0.386,2590.6,2590.4,0.37518191]
["bitfinex-derivatives","ETHF0:USTF0",1724206812907,0.386,2590.5,2590.4,0.37518191]
["bitfinex-derivatives","ETHF0:USTF0",1724206813293,0.386,2590.5,2590.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206815103,0.386,2590.6,2590.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206815302,1.34005191,2590.9,2590.4,0.39179191]
["bitfinex-derivatives","ETHF0:USTF0",1724206815303,0.37518191,2590.9,2590.4,0.39179191]
["bitfinex-derivatives","ETHF0:USTF0",1724206815602,0.44967124,2590.8,2590.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724206815807,0.44967124,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206815808,0.38597,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206816910,0.06369994,2590.7,2590.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724206817110,0.38598,2590.7,2590.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724206818607,0.38599,2590.6,2590.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724206819009,0.38599,2590.6,2590.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724206819416,0.3616,2590.8,2590.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724206819417,0.38598,2590.7,2590.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724206819705,0.38599,2590.6,2590.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724206820210,0.38599,2590.6,2590.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724206820603,0.44969773,2590.6,2590.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724206822914,0.44969773,2590.6,2590.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724206823103,0.38599,2590.6,2590.4,0.38428191]
["bitfinex-derivatives","ETHF0:USTF0",1724206824197,0.38598,2590.7,2590.4,0.38428191]
["bitfinex-derivatives","ETHF0:USTF0",1724206824401,0.06370791,2590.6,2590.4,0.38428191]
["bitfinex-derivatives","ETHF0:USTF0",1724206824703,0.38597,2590.8,2590.4,0.77029191]
["bitfinex-derivatives","ETHF0:USTF0",1724206824910,0.06370157,2590.7,2590.4,0.77029191]
["bitfinex-derivatives","ETHF0:USTF0",1724206825210,0.38597,2590.8,2590.4,0.77029191]
["bitfinex-derivatives","ETHF0:USTF0",1724206825411,0.37518191,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206825412,0.00578191,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206825611,0.00578191,2590.9,2590.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724206825812,0.00578191,2590.9,2590.7,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1724206826003,0.00578191,2590.9,2590.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724206826405,0.00578191,2590.9,2590.8,4.60106]
["bitfinex-derivatives","ETHF0:USTF0",1724206826608,0.00367188,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724206826815,0.00367188,2591.3,2591.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724206827016,0.00367188,2591.3,2591.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1724206827212,0.00367188,2591.3,2591.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724206827412,0.00367188,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206827620,0.06369414,2591.2,2590.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724206827914,0.06369414,2591.2,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724206827915,0.75971,2591.2,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724206828418,0.3738,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206829504,0.3738,2591.2,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206829708,0.00367188,2591.3,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206831114,0.38956188,2591.3,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206832719,0.3859,2591.2,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724206832919,0.3794,2591.1,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724206833515,0.3794,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724206833915,0.38956188,2591.3,2590.9,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1724206834114,0.3628,2591.2,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724206835925,0.00367188,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724206836114,0.00578191,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724206836316,0.38577,2592.1,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724206836522,0.38577,2592.1,2591.7,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724206836523,0.42327631,2592.0,2591.7,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724206836825,0.3858,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206837015,0.7568,2591.9,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724206837320,1.14668563,2591.9,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206837511,1.14668563,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206837914,0.38581,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206838816,0.76088563,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206838817,1.14669563,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206840016,1.14669563,2591.9,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206840415,1.14669563,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206840623,0.76088563,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206840818,1.14669563,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206841321,0.38581,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206841717,0.38581,2591.8,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206841919,1.14668563,2591.9,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206842219,1.14668563,2591.9,2591.6,40.80465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206843022,0.38581,2591.8,2591.6,40.80465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206843522,1.14669563,2591.9,2591.6,40.80465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206844029,1.14669563,2591.9,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206845024,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206847121,1.14668563,2591.9,2591.6,3.21245881]
["bitfinex-derivatives","ETHF0:USTF0",1724206847624,0.76088563,2591.9,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206847820,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206848024,1.3504,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206848227,5.27248649,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206848530,1.6210884,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206848833,5.4794884,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206849129,10.4794884,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206849329,5.27248649,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206849719,0.44951649,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206849919,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206851031,0.44951315,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206856126,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206856436,0.44951459,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206856622,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206856822,0.44951418,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206857625,0.44951529,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206858029,0.44951527,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206859723,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206859930,0.44951383,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206861131,0.65650228,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206861334,4.51490228,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206861524,5.47947228,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206862620,4.51491929,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206863027,0.65651929,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206863824,0.65650341,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206865634,0.44951743,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206866235,0.65648325,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206866736,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206867034,0.65650511,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206869239,0.44951557,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206869439,0.65650511,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206870134,0.44951557,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206870340,1.10796648,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206871140,0.9009766,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206871328,0.6564925,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206871533,0.65644761,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206871835,0.65644761,2591.7,2591.6,0.36445881]
["bitfinex-derivatives","ETHF0:USTF0",1724206873143,1.10786062,2591.7,2591.6,0.36445881]
["bitfinex-derivatives","ETHF0:USTF0",1724206873845,1.10786062,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206875335,0.90098446,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206875540,0.38583,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206875737,0.65649337,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206875938,1.10795855,2591.7,2591.6,0.00465881]
["bitfinex-derivatives","ETHF0:USTF0",1724206878747,0.38589,2591.3,2591.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724206879053,0.27066337,2591.3,2591.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724206879748,0.38588,2591.4,2591.2,0.34920675]
["bitfinex-derivatives","ETHF0:USTF0",1724206879940,0.27071025,2591.3,2591.2,0.34920675]
["bitfinex-derivatives","ETHF0:USTF0",1724206884057,0.2706974,2591.3,2591.2,0.34920675]
["bitfinex-derivatives","ETHF0:USTF0",1724206884253,0.27069736,2591.3,2591.2,0.34920675]
["bitfinex-derivatives","ETHF0:USTF0",1724206884760,0.65658736,2591.3,2591.2,0.34920675]
["bitfinex-derivatives","ETHF0:USTF0",1724206884958,0.65658736,2591.3,2590.8,0.66683385]
["bitfinex-derivatives","ETHF0:USTF0",1724206884959,0.38594,2590.9,2590.8,0.98361442]
["bitfinex-derivatives","ETHF0:USTF0",1724206885156,0.38594,2590.9,2590.7,6.87842163]
["bitfinex-derivatives","ETHF0:USTF0",1724206885157,3.86443736,2590.9,2590.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724206885453,0.27069736,2590.8,2590.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1724206886061,0.27069736,2590.8,2590.7,41.54483596]
["bitfinex-derivatives","ETHF0:USTF0",1724206886241,0.06368848,2590.8,2590.7,41.54483596]
["bitfinex-derivatives","ETHF0:USTF0",1724206886448,0.06368848,2590.8,2590.7,42.93483596]
["bitfinex-derivatives","ETHF0:USTF0",1724206886644,0.20706829,2590.8,2590.7,42.93483596]
["bitfinex-derivatives","ETHF0:USTF0",1724206886951,0.06368848,2590.8,2590.7,55.00263596]
["bitfinex-derivatives","ETHF0:USTF0",1724206887148,0.38587,2591.4,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724206887348,0.27070199,2591.3,2591.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724206887548,0.27070199,2591.2,2591.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724206887958,0.27070199,2591.2,2591.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724206889759,0.27070199,2591.2,2591.1,4.98021]
["bitfinex-derivatives","ETHF0:USTF0",1724206889949,0.06368913,2591.2,2591.1,4.98021]
["bitfinex-derivatives","ETHF0:USTF0",1724206890155,0.3662,2591.5,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724206890356,0.27065956,2591.4,2591.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724206890556,0.27065956,2591.4,2591.3,7.82329]
["bitfinex-derivatives","ETHF0:USTF0",1724206890557,0.13760697,2591.4,2591.3,7.82329]
["bitfinex-derivatives","ETHF0:USTF0",1724206890760,0.00408563,2591.9,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724206891061,0.20691062,2591.8,2591.7,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724206891459,0.20691062,2591.8,2591.7,45.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724206892462,0.00408563,2591.9,2591.7,45.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724206892654,0.20688445,2591.8,2591.7,45.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724206892850,0.00408563,2591.9,2591.7,45.62772]
["bitfinex-derivatives","ETHF0:USTF0",1724206893057,0.00578191,2592.0,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724206893264,0.00578191,2592.0,2591.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724206893488,0.00578191,2592.0,2591.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1724206893662,0.00578191,2592.0,2591.9,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1724206893854,0.00578191,2592.0,2591.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1724206894052,0.00912637,2592.0,2591.9,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724206895364,0.00912637,2592.0,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724206895561,0.00912637,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206895957,0.21600005,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206896157,0.00912637,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206902663,0.07279638,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206903061,0.00912637,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206906670,0.00912637,2592.0,2591.7,45.13013]
["bitfinex-derivatives","ETHF0:USTF0",1724206909668,0.00912637,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724206909872,0.00912637,2592.0,2591.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724206910076,0.00912637,2592.0,2591.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724206910372,0.00912637,2592.0,2591.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724206910675,0.00912637,2592.0,2591.9,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724206912573,0.00912637,2592.0,2591.9,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724206912874,0.00912637,2592.0,2591.9,8.25259849]
["bitfinex-derivatives","ETHF0:USTF0",1724206913467,0.00912637,2592.0,2591.9,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724206915984,0.00912637,2592.0,2591.9,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724206916669,0.00912637,2592.0,2591.9,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724206917173,0.00912637,2592.0,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724206924385,0.00912637,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724206925181,0.00912637,2592.0,2591.7,44.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724206925681,0.00912637,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724206925877,0.00912637,2592.0,2591.7,48.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724206926787,0.00912637,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724206927283,0.00912637,2592.0,2591.7,48.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724206928076,0.00912637,2592.0,2591.7,48.39187888]
["bitfinex-derivatives","ETHF0:USTF0",1724206928384,0.00912637,2592.0,2591.7,48.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724206932282,0.06366915,2591.9,2591.7,48.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724206932485,0.39491637,2592.0,2591.7,44.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724206932676,0.3522,2591.8,2591.7,44.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724206933184,0.73801,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206933375,4.48120645,2591.8,2591.3,9.6024841]
["bitfinex-derivatives","ETHF0:USTF0",1724206933691,0.38585,2591.6,2591.3,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724206933878,0.27060645,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206934281,0.65646645,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206934479,0.65646645,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206934685,0.27060645,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206935184,0.65646645,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206935392,0.38586,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206935585,0.65648781,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206935793,0.44954165,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206935998,0.65648915,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206936186,0.27062915,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206937688,0.65648915,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206939696,0.65648072,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206941793,0.27062072,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206942196,0.06368165,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206943599,0.06368026,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206945691,0.06368072,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206946087,0.44954072,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206946892,0.06368072,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206947488,0.38585,2591.6,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206947692,0.38585,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206947997,0.65646971,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206948201,0.44953059,2591.6,2591.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206948391,0.65647041,2591.6,2591.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206948595,0.44953059,2591.6,2591.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206948801,0.65646932,2591.6,2591.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206949296,0.44953059,2591.6,2591.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206950098,0.44953059,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206950902,0.65647899,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206952702,0.44953059,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206954303,0.06368059,2591.6,2591.5,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1724206954603,3.21692637,2592.0,2591.5,11.9924841]
["bitfinex-derivatives","ETHF0:USTF0",1724206954604,0.00912637,2592.0,2591.5,11.9924841]
["bitfinex-derivatives","ETHF0:USTF0",1724206954804,0.00912637,2592.0,2591.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724206955504,0.00912637,2592.0,2591.9,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724206956200,0.00912637,2592.0,2591.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724206956508,0.00912637,2592.0,2591.9,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724206957303,0.00912637,2592.0,2591.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724206958507,0.39490637,2592.0,2591.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724206958804,0.60179941,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206959910,0.60180119,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206960407,11.42891119,2592.0,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206960606,0.65827411,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206960800,0.3772,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206961107,0.55879482,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206961602,0.94463482,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206961907,4.80303482,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206962601,4.80303482,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206962602,0.38587,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206962904,0.38587,2591.4,2591.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206963104,0.73774,2591.7,2591.0,0.9926841]
["bitfinex-derivatives","ETHF0:USTF0",1724206963105,0.38591,2591.1,2591.0,0.9926841]
["bitfinex-derivatives","ETHF0:USTF0",1724206963295,0.38591,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206963495,0.38591,2591.2,2591.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206963694,0.74111,2591.2,2591.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206964004,0.74111,2591.2,2591.0,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724206964312,0.3552,2591.2,2591.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724206968207,0.3552,2591.2,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724206968401,0.74111,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206968612,0.41888989,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206970896,0.3552,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206971101,0.80478945,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206971409,0.3552,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206971711,0.06369094,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206972107,0.3621,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206972416,0.3621,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206972707,0.42578761,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206974812,0.63278096,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206975018,0.6327825,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206976801,1.0186725,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206977206,1.0186725,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206977400,0.06368879,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206977915,0.44958879,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206978217,0.65659848,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206978912,0.65661477,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206979303,5.51991477,2591.2,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206979508,0.38594,2590.9,2590.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724206979811,0.65666477,2590.9,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724206980008,0.99851477,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724206981321,0.3629,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724206981506,0.38594,2591.0,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724206981701,0.38594,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206981905,0.65666237,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206982316,0.44963392,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206982715,0.65666393,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206982910,0.59297001,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206983215,0.44963434,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206983913,0.06369434,2591.0,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724206984409,0.38592,2591.1,2590.9,4.98374]
["bitfinex-derivatives","ETHF0:USTF0",1724206984615,0.38592,2591.1,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724206984912,0.38592,2591.1,2591.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724206985117,0.44961054,2591.1,2591.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724206985414,0.06369069,2591.1,2591.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724206985915,0.44960069,2591.1,2591.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724206986313,0.38593,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724206986614,0.82002069,2591.0,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724206987415,0.38592,2591.1,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724206987717,0.38592,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206987918,0.44961111,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206989218,0.38592,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206989520,0.44961099,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206990214,0.38592,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206995026,0.38592,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724206998027,0.38592,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724206998226,0.38592,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724207002233,0.44961034,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724207003426,0.65662397,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724207005426,0.65662543,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724207006521,0.65662543,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207006717,1.10819135,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207006919,0.38596,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207007118,1.62157543,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207007332,5.48157543,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207007531,2.07324024,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207008121,1.62157543,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207008325,2.07323412,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207009332,2.07332158,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207009525,1.62166107,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207009836,0.65674896,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207010325,0.65674896,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207013335,0.65670695,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207015132,0.59300974,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207015330,0.65670878,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207016840,0.27074878,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207017034,0.20704974,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207017339,0.27074518,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207017533,0.06369544,2590.8,2590.7,2.38941421]
["bitfinex-derivatives","ETHF0:USTF0",1724207017933,0.27072799,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207018236,0.27072799,2590.8,2590.7,2.38941421]
["bitfinex-derivatives","ETHF0:USTF0",1724207018535,0.65668799,2590.8,2590.7,2.38941421]
["bitfinex-derivatives","ETHF0:USTF0",1724207018831,0.65668799,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207019235,0.65668799,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207021029,0.27072799,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207021224,3.2078,2591.1,2590.7,5.20339743]
["bitfinex-derivatives","ETHF0:USTF0",1724207021430,3.59371,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207021727,4.31598367,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207022834,0.38593,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207023036,0.65664994,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207024734,0.38593,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207024928,0.65665717,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207025936,1.10825978,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207026342,0.38594,2590.9,2590.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724207026534,0.65666717,2590.9,2590.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724207027535,1.10827481,2590.9,2590.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724207028228,1.10827481,2590.9,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207028435,3.58275263,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207029739,2.19275263,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207029946,1.74108717,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207031235,0.27072717,2590.8,2590.7,5.25356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207031439,0.7178,2591.3,2590.7,13.67742122]
["bitfinex-derivatives","ETHF0:USTF0",1724207031637,4.52388,2591.4,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207031839,4.52388,2591.4,2591.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724207032035,0.06368504,2591.4,2591.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724207032231,0.06368504,2591.4,2591.3,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724207032432,0.06367959,2591.4,2591.3,10.94403988]
["bitfinex-derivatives","ETHF0:USTF0",1724207032634,3.2078,2591.6,2591.3,12.9856293]
["bitfinex-derivatives","ETHF0:USTF0",1724207032842,3.2078,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207033143,3.27147826,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207033342,3.27147826,2591.6,2591.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724207034041,0.06367826,2591.6,2591.5,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724207034340,0.365,2591.9,2591.5,8.84205]
["bitfinex-derivatives","ETHF0:USTF0",1724207034541,0.00912637,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207034745,0.06366994,2591.9,2591.8,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724207035048,0.06366726,2591.9,2591.8,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724207035236,0.00912637,2592.0,2591.8,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724207037444,0.00912637,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207038044,0.39491637,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207038349,0.00912637,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207039140,0.39490637,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207039538,0.3792,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207041239,1.1382,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207041437,1.524,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207041654,0.38581,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207041844,0.38584,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207042546,0.38582,2591.8,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207042745,0.38582,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207043350,1.1382,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207043651,0.3792,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207044251,0.765,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207045552,0.3792,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207048546,0.765,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207049858,0.38581,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207050047,0.73441,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207050359,0.73441,2591.8,2591.3,45.29187]
["bitfinex-derivatives","ETHF0:USTF0",1724207050360,0.38583,2591.7,2591.3,45.29188]
["bitfinex-derivatives","ETHF0:USTF0",1724207050558,0.38583,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207050945,0.38583,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207050946,0.38587,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207051257,0.38591,2591.2,2590.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724207051454,1.11209,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207051761,0.3859,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207053860,1.11209,2591.3,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207054061,1.11209,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207055160,4.97129,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207058759,0.3859,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207059361,4.2451,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207059673,0.3859,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207060064,0.3859,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207065062,1.35087,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207065261,6.15569982,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207065464,9.87238013,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207066075,8.48238013,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207066276,8.41867,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207066571,7.82596,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207067570,0.38596,2590.8,2590.7,1.39356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207073182,0.38596,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207073380,6.60087,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207073683,6.97697,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207076179,7.0406835,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207076575,5.6506835,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207077873,5.58697,2590.8,2590.7,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1724207078078,6.61559176,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207079377,6.55188,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207080283,11.61559408,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207080975,11.82272712,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207081379,11.75901304,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207081578,11.82275347,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207083882,15.03055347,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207084080,9.75968,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207084485,9.82339202,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207085480,14.82339202,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207085679,14.75968,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207085879,15.03053703,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207086287,14.82339821,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207087493,15.03053919,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207088187,14.82339821,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207088389,15.03052564,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207088599,14.82339821,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207088882,15.03052532,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207089284,14.82339821,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207089482,15.03052278,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207089678,14.75968,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207089891,15.03053019,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207091686,10.03053019,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207092185,10.03050332,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207093581,9.75968,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207093777,10.03049752,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207093993,9.75968,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207094304,10.03049779,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207094890,9.9667847,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207095090,10.03050051,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207095488,10.48224728,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207095685,10.41853147,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207095892,10.03049921,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207096394,10.48221266,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207097197,10.03049921,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207097397,10.48220238,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207097593,10.48220183,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207098698,11.87220183,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207100890,11.14968,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207101089,11.87227337,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207101501,8.01227337,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207102106,11.87227337,2590.8,2590.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207102900,1.35102,2590.5,2590.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724207103096,6.21966352,2590.5,2590.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724207103697,3.01186352,2590.5,2590.4,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724207104002,3.01186352,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207104003,6.21966352,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207104205,6.21966166,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207105495,3.01186166,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207106503,3.46358389,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207106704,3.01186166,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207107098,3.46358392,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207107596,3.01186166,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207107998,3.46358563,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207108201,2.74102,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207108401,3.0118485,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207108604,4.4286094,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207111298,3.4635894,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207112307,3.46357486,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207113907,4.17827486,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207114806,8.03827486,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207116016,9.00329486,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207116310,4.17827486,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207116516,4.114605,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207116809,3.46362189,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207119016,3.82442189,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207119914,4.19242189,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207120216,4.19240718,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207120808,8.05240718,2590.5,2590.4,0.00896631]
["bitfinex-derivatives","ETHF0:USTF0",1724207121419,8.05240718,2590.5,2590.4,0.0045942]
["bitfinex-derivatives","ETHF0:USTF0",1724207121718,9.01742718,2590.5,2590.4,0.0045942]
["bitfinex-derivatives","ETHF0:USTF0",1724207121912,9.01742718,2590.5,2590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724207122910,0.38606,2590.1,2590.0,0.55534398]
["bitfinex-derivatives","ETHF0:USTF0",1724207123110,2.74123,2590.1,2590.0,0.56112589]
["bitfinex-derivatives","ETHF0:USTF0",1724207123314,3.46389478,2590.1,2590.0,0.37128191]
["bitfinex-derivatives","ETHF0:USTF0",1724207123509,3.46389478,2590.1,2590.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724207123815,2.74123,2590.1,2590.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724207124017,3.46687623,2590.1,2590.0,0.01044643]
["bitfinex-derivatives","ETHF0:USTF0",1724207125507,3.08081623,2590.1,2589.5,0.99474673]
["bitfinex-derivatives","ETHF0:USTF0",1724207125705,1.77614,2589.6,2589.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724207125913,2.49879862,2589.6,2589.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724207126124,2.49879862,2589.6,2589.5,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724207126524,2.49879862,2589.6,2589.5,4.59103779]
["bitfinex-derivatives","ETHF0:USTF0",1724207127812,5.6430618,2589.6,2589.5,4.59103779]
["bitfinex-derivatives","ETHF0:USTF0",1724207128017,5.70679705,2589.6,2589.5,4.59103779]
["bitfinex-derivatives","ETHF0:USTF0",1724207129321,5.25488542,2589.6,2589.5,4.59103779]
["bitfinex-derivatives","ETHF0:USTF0",1724207130217,2.04708542,2589.6,2589.5,4.59103779]
["bitfinex-derivatives","ETHF0:USTF0",1724207131215,3.01243542,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207131421,4.10903542,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207131619,3.73903542,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207135632,3.46809,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207135810,3.73902551,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207136009,3.37442551,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207137225,0.27093551,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207137423,0.38614,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207140419,2.18837121,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207141328,2.18837244,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207142118,2.12464,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207142427,2.18837139,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207143515,3.15372153,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207144429,2.74149,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207145114,1.77614,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207145516,0.38614,2589.6,2589.5,3.86643779]
["bitfinex-derivatives","ETHF0:USTF0",1724207146422,3.2078,2589.9,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724207146620,3.5939,2589.9,2589.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1724207146825,3.5939,2589.9,2589.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1724207148125,0.38611,2589.8,2589.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724207148634,0.38611,2589.8,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207149519,1.32466,2590.2,2589.7,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724207149520,0.3595,2590.2,2589.7,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724207149715,0.00578191,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207149917,0.00578191,2590.3,2590.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724207150326,1.39,2590.2,2590.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724207150718,0.38904761,2590.1,2590.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724207151520,0.45276582,2590.1,2590.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724207152227,0.38611,2589.8,2589.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724207152731,0.38611,2589.8,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207153335,0.3861,2589.9,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207153624,0.3861,2589.9,2589.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724207153828,0.3861,2589.9,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207154432,0.3861,2589.9,2589.7,4.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724207154735,0.3861,2589.9,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207155124,0.3861,2589.9,2589.7,4.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724207155437,0.76439,2590.0,2589.7,4.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724207155632,0.3861,2589.9,2589.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1724207155828,0.3861,2589.9,2589.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724207156147,0.3861,2589.9,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207156833,0.3521,2589.8,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207157129,0.73821,2589.8,2589.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724207157430,0.3521,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724207157634,0.3521,2589.8,2589.7,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1724207159625,2.12821,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724207159831,2.19193362,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724207160726,0.38612,2589.7,2589.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724207160936,0.44984362,2589.7,2589.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724207161931,0.44984787,2589.7,2589.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724207163323,0.38614,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207163532,1.00153399,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207165337,0.73064,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207165631,1.00155123,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207167039,1.0015507,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207169335,0.93782651,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207169535,1.0015582,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207173146,0.73064,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207173441,1.00155803,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207173741,1.00155477,2589.6,2589.5,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1724207173938,6.25315477,2589.6,2589.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207174138,0.38627,2588.7,2588.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724207174339,1.84000124,2588.7,2588.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724207174546,1.84000124,2588.7,2588.6,45.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724207174547,2.04733108,2588.7,2588.6,45.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724207174842,1.84000124,2588.7,2588.6,45.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724207175039,1.84000124,2588.7,2588.6,45.41443767]
["bitfinex-derivatives","ETHF0:USTF0",1724207175233,0.06373124,2588.7,2588.6,4.61443767]
["bitfinex-derivatives","ETHF0:USTF0",1724207175434,4.9898433,2588.9,2588.6,6.39072767]
["bitfinex-derivatives","ETHF0:USTF0",1724207175740,0.38626,2588.8,2588.6,42.94123767]
["bitfinex-derivatives","ETHF0:USTF0",1724207177636,0.3920433,2588.9,2588.6,43.32752767]
["bitfinex-derivatives","ETHF0:USTF0",1724207177837,0.0057933,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207178038,0.3920333,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207178233,0.3920333,2588.9,2588.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724207178437,0.3920333,2588.9,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724207181438,0.0057933,2588.9,2588.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724207181644,0.0057933,2588.9,2588.8,5.63866]
["bitfinex-derivatives","ETHF0:USTF0",1724207182046,1.3957933,2588.9,2588.8,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724207182455,0.0057933,2588.9,2588.8,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724207183647,0.0057933,2588.9,2588.8,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1724207186049,0.3920333,2588.9,2588.8,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724207186250,0.3920333,2588.9,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724207186652,0.38627,2588.7,2588.6,2.14123767]
["bitfinex-derivatives","ETHF0:USTF0",1724207186853,0.38627,2588.7,2588.6,6.00443767]
["bitfinex-derivatives","ETHF0:USTF0",1724207187258,0.38627,2588.7,2588.6,46.80443767]
["bitfinex-derivatives","ETHF0:USTF0",1724207188150,0.38627,2588.7,2588.6,45.03713767]
["bitfinex-derivatives","ETHF0:USTF0",1724207188453,2.74196,2588.7,2588.6,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1724207193558,0.96576,2588.5,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207193856,0.96576,2588.5,2587.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724207193857,1.39,2587.9,2587.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724207194055,0.75962,2587.8,2587.5,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724207194258,0.75962,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207194259,0.3732,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207194459,0.00329034,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207194659,0.00329034,2587.8,2587.7,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724207194959,0.00329034,2587.8,2587.7,5.64042]
["bitfinex-derivatives","ETHF0:USTF0",1724207195353,0.00329034,2587.8,2587.7,10.64042]
["bitfinex-derivatives","ETHF0:USTF0",1724207195951,0.00329034,2587.8,2587.7,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1724207196249,0.00329034,2587.8,2587.7,51.054]
["bitfinex-derivatives","ETHF0:USTF0",1724207196452,0.00329034,2587.8,2587.7,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1724207196660,0.00329034,2587.8,2587.7,51.44042]
["bitfinex-derivatives","ETHF0:USTF0",1724207197255,0.3644,2588.7,2587.7,51.054]
["bitfinex-derivatives","ETHF0:USTF0",1724207197451,0.38634,2588.3,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207197656,0.38634,2588.3,2588.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724207198159,0.39057322,2588.3,2588.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724207198353,0.39057322,2588.3,2588.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724207198557,0.73657322,2588.3,2588.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724207200351,0.39057322,2588.3,2588.2,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724207201264,0.00423322,2588.3,2588.2,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724207201459,0.39056322,2588.3,2588.2,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724207202160,0.00423322,2588.3,2588.2,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724207202660,0.39056322,2588.3,2588.2,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724207202862,1.78056322,2588.3,2588.2,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724207203560,1.78056322,2588.3,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724207204460,0.38636,2588.1,2588.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724207204953,0.38636,2588.1,2588.0,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724207205153,0.38638,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207205556,0.38638,2588.0,2587.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1724207207967,0.38638,2588.0,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724207208270,3.0818,2588.2,2587.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724207208271,0.38639,2587.9,2587.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724207208765,0.38639,2587.9,2587.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724207208963,0.38639,2587.9,2587.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724207209164,0.38639,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207209165,0.38641,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207209359,2.15211,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207209559,2.52741,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207210257,0.38644,2587.6,2587.5,0.00445237]
["bitfinex-derivatives","ETHF0:USTF0",1724207212569,0.38644,2587.6,2587.5,1.39445237]
["bitfinex-derivatives","ETHF0:USTF0",1724207212772,0.3601,2587.7,2587.5,5.25925237]
["bitfinex-derivatives","ETHF0:USTF0",1724207212773,0.38643,2587.7,2587.5,5.25925237]
["bitfinex-derivatives","ETHF0:USTF0",1724207213070,3.5831,2587.8,2587.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724207213071,3.96952,2587.8,2587.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724207213258,3.96952,2587.8,2587.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724207213565,0.38642,2587.7,2587.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724207213871,0.38644,2587.6,2587.5,0.00445237]
["bitfinex-derivatives","ETHF0:USTF0",1724207216262,2.15804,2587.6,2587.5,0.00445237]
["bitfinex-derivatives","ETHF0:USTF0",1724207217075,3.12414,2587.6,2587.5,0.00445237]
["bitfinex-derivatives","ETHF0:USTF0",1724207218568,1.73414,2587.6,2587.5,0.00445237]
["bitfinex-derivatives","ETHF0:USTF0",1724207219165,0.38655,2586.9,2586.5,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724207219369,0.38655,2586.9,2586.6,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724207219673,0.0057933,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724207219870,0.0057933,2587.0,2586.9,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1724207220070,0.0057933,2587.0,2586.9,5.32435345]
["bitfinex-derivatives","ETHF0:USTF0",1724207220374,0.0057933,2587.0,2586.9,10.32435345]
["bitfinex-derivatives","ETHF0:USTF0",1724207221764,0.0057933,2587.0,2586.9,51.12435345]
["bitfinex-derivatives","ETHF0:USTF0",1724207223568,0.0057933,2587.0,2586.9,50.73781345]
["bitfinex-derivatives","ETHF0:USTF0",1724207223769,0.0057933,2587.0,2586.9,51.12435345]
["bitfinex-derivatives","ETHF0:USTF0",1724207225375,0.0057933,2587.0,2586.9,50.73781345]
["bitfinex-derivatives","ETHF0:USTF0",1724207225675,0.0057933,2587.0,2586.9,45.73781345]
["bitfinex-derivatives","ETHF0:USTF0",1724207226063,0.0057933,2587.0,2586.9,41.87221345]
["bitfinex-derivatives","ETHF0:USTF0",1724207226262,0.3923233,2587.0,2586.9,41.15431345]
["bitfinex-derivatives","ETHF0:USTF0",1724207227169,0.0057933,2587.0,2586.9,45.01991345]
["bitfinex-derivatives","ETHF0:USTF0",1724207227370,0.0057933,2587.0,2586.9,45.40645345]
["bitfinex-derivatives","ETHF0:USTF0",1724207230272,0.0057933,2587.0,2586.9,45.7118427]
["bitfinex-derivatives","ETHF0:USTF0",1724207230466,4.138,2587.9,2586.9,45.7118427]
["bitfinex-derivatives","ETHF0:USTF0",1724207230467,0.38643,2587.7,2587.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724207230671,3.2078,2587.9,2587.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724207230672,0.38644,2587.6,2587.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724207230872,0.38644,2587.6,2587.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724207231079,0.38647,2587.4,2587.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724207231381,0.38648,2587.3,2587.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724207231580,0.38648,2587.3,2587.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724207233273,0.74817,2587.4,2587.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724207234675,0.74817,2587.4,2587.2,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724207235578,0.3617,2587.4,2587.2,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724207236772,0.3617,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724207236979,0.3617,2587.4,2587.2,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1724207237283,0.3922333,2587.6,2587.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1724207237477,0.3922333,2587.6,2587.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724207237679,0.3922333,2587.6,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724207237880,0.3922333,2587.6,2587.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724207238692,0.38645,2587.5,2587.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724207239493,0.0057933,2587.6,2587.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724207239890,0.3922333,2587.6,2587.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724207240285,0.0057933,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724207240479,0.0057933,2587.6,2587.5,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1724207241192,0.0057933,2587.6,2587.5,5.64325]
["bitfinex-derivatives","ETHF0:USTF0",1724207243895,0.0057933,2587.6,2587.5,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724207244694,0.3922333,2587.6,2587.5,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724207247497,0.3922333,2587.6,2587.2,0.99474673]
["bitfinex-derivatives","ETHF0:USTF0",1724207247498,0.38647,2587.4,2587.2,0.99474673]
["bitfinex-derivatives","ETHF0:USTF0",1724207247793,0.38647,2587.4,2587.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207247995,0.7332,2587.3,2587.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207250490,0.7332,2587.3,2587.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724207250695,0.0057933,2587.6,2587.2,13.18423546]
["bitfinex-derivatives","ETHF0:USTF0",1724207250899,0.0057933,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724207251304,0.0057933,2587.6,2587.5,4.98335]
["bitfinex-derivatives","ETHF0:USTF0",1724207251493,0.0057933,2587.6,2587.5,5.98336952]
["bitfinex-derivatives","ETHF0:USTF0",1724207252986,0.45600292,2587.6,2587.5,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724207253190,0.06956292,2587.6,2587.5,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724207254095,0.06956292,2587.6,2587.5,6.98891952]
["bitfinex-derivatives","ETHF0:USTF0",1724207254294,0.45600292,2587.6,2587.5,6.98891952]
["bitfinex-derivatives","ETHF0:USTF0",1724207254595,0.06956292,2587.6,2587.5,6.98891952]
["bitfinex-derivatives","ETHF0:USTF0",1724207254804,0.0057933,2587.6,2587.5,7.92132005]
["bitfinex-derivatives","ETHF0:USTF0",1724207254996,0.0057933,2587.6,2587.5,9.41479488]
["bitfinex-derivatives","ETHF0:USTF0",1724207255303,0.0057933,2587.6,2587.5,9.80124488]
["bitfinex-derivatives","ETHF0:USTF0",1724207255702,0.75009,2588.0,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724207255998,0.65759912,2587.9,2587.7,2.76459316]
["bitfinex-derivatives","ETHF0:USTF0",1724207256205,0.45017825,2587.8,2587.7,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724207256893,0.45017825,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207256894,0.65764028,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207257090,0.65763783,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207257603,0.45017825,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207259303,0.45018095,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207261804,0.45018095,2587.8,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207262007,0.80579321,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207263213,0.74202,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207263596,0.41937292,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207263801,0.3556,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207264005,0.80579315,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207264208,0.80579456,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207264408,0.38644,2587.6,2587.5,1.00029316]
["bitfinex-derivatives","ETHF0:USTF0",1724207264711,1.19591456,2587.6,2587.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207264908,1.13214,2587.6,2587.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207265308,1.13214,2587.6,2587.4,5.60009316]
["bitfinex-derivatives","ETHF0:USTF0",1724207265911,0.38645,2587.5,2587.4,5.60009316]
["bitfinex-derivatives","ETHF0:USTF0",1724207266119,0.45022927,2587.5,2587.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207266617,1.13214,2587.6,2587.4,5.60009316]
["bitfinex-derivatives","ETHF0:USTF0",1724207267617,0.38645,2587.5,2587.4,5.60009316]
["bitfinex-derivatives","ETHF0:USTF0",1724207267818,1.13215,2587.6,2587.4,5.98656316]
["bitfinex-derivatives","ETHF0:USTF0",1724207268516,1.13215,2587.6,2587.4,5.60009316]
["bitfinex-derivatives","ETHF0:USTF0",1724207269219,1.13215,2587.6,2587.5,1.00029316]
["bitfinex-derivatives","ETHF0:USTF0",1724207269415,1.19592492,2587.6,2587.5,1.00029316]
["bitfinex-derivatives","ETHF0:USTF0",1724207269611,1.19592492,2587.6,2587.4,5.60009316]
["bitfinex-derivatives","ETHF0:USTF0",1724207269916,1.13215,2587.6,2587.5,1.00029316]
["bitfinex-derivatives","ETHF0:USTF0",1724207270118,1.19592446,2587.6,2587.5,1.00029316]
["bitfinex-derivatives","ETHF0:USTF0",1724207270417,1.19592446,2587.6,2587.5,1.38674316]
["bitfinex-derivatives","ETHF0:USTF0",1724207270418,0.80947446,2587.6,2587.5,1.38674316]
["bitfinex-derivatives","ETHF0:USTF0",1724207270715,0.38642,2587.8,2587.5,5.24279316]
["bitfinex-derivatives","ETHF0:USTF0",1724207270918,0.06377329,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207271408,0.06377329,2587.7,2587.6,2.39281419]
["bitfinex-derivatives","ETHF0:USTF0",1724207271409,0.0637716,2587.7,2587.6,2.39281419]
["bitfinex-derivatives","ETHF0:USTF0",1724207271718,1.07722,2587.8,2587.6,2.39281419]
["bitfinex-derivatives","ETHF0:USTF0",1724207271921,0.06377083,2587.7,2587.6,2.77351419]
["bitfinex-derivatives","ETHF0:USTF0",1724207272821,0.06377083,2587.7,2587.6,4.70594441]
["bitfinex-derivatives","ETHF0:USTF0",1724207273020,0.06377083,2587.7,2587.6,2.77351419]
["bitfinex-derivatives","ETHF0:USTF0",1724207273212,0.06377083,2587.7,2587.6,4.70596454]
["bitfinex-derivatives","ETHF0:USTF0",1724207274424,0.06377083,2587.7,2587.6,4.70680807]
["bitfinex-derivatives","ETHF0:USTF0",1724207274820,0.06377083,2587.7,2587.6,4.08375035]
["bitfinex-derivatives","ETHF0:USTF0",1724207275324,0.06377083,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207275526,0.45019083,2587.7,2587.6,4.08375035]
["bitfinex-derivatives","ETHF0:USTF0",1724207275918,0.06377083,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207276520,0.65764046,2587.7,2587.6,4.08375035]
["bitfinex-derivatives","ETHF0:USTF0",1724207276725,0.65764046,2587.7,2587.6,5.08563123]
["bitfinex-derivatives","ETHF0:USTF0",1724207277224,0.65764046,2587.7,2587.6,4.08375035]
["bitfinex-derivatives","ETHF0:USTF0",1724207277425,0.65764046,2587.7,2587.6,5.08556562]
["bitfinex-derivatives","ETHF0:USTF0",1724207278723,0.65764173,2587.7,2587.6,5.08556562]
["bitfinex-derivatives","ETHF0:USTF0",1724207279226,0.0637721,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207280220,0.4501921,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207280421,0.65763233,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207280630,0.27121281,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207280823,0.27121305,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207281031,0.65763641,2587.7,2587.6,5.57722518]
["bitfinex-derivatives","ETHF0:USTF0",1724207281528,0.65763641,2587.7,2587.6,4.3263207]
["bitfinex-derivatives","ETHF0:USTF0",1724207281529,0.65763536,2587.7,2587.6,4.3263207]
["bitfinex-derivatives","ETHF0:USTF0",1724207281726,0.65763536,2587.7,2587.6,4.32641177]
["bitfinex-derivatives","ETHF0:USTF0",1724207281921,0.65765892,2587.7,2587.6,2.39387035]
["bitfinex-derivatives","ETHF0:USTF0",1724207282429,1.35254,2587.6,2587.5,1.00187035]
["bitfinex-derivatives","ETHF0:USTF0",1724207282730,1.97367892,2587.6,2587.5,1.00187035]
["bitfinex-derivatives","ETHF0:USTF0",1724207283028,0.38645,2587.5,2587.4,6.09327483]
["bitfinex-derivatives","ETHF0:USTF0",1724207283226,1.39389518,2587.5,2587.4,8.02599011]
["bitfinex-derivatives","ETHF0:USTF0",1724207283531,1.39389518,2587.5,2587.4,8.91068178]
["bitfinex-derivatives","ETHF0:USTF0",1724207283532,0.0637799,2587.5,2587.4,8.91068178]
["bitfinex-derivatives","ETHF0:USTF0",1724207283735,0.38641,2587.8,2587.4,12.7756617]
["bitfinex-derivatives","ETHF0:USTF0",1724207283929,0.38641,2587.8,2587.7,2.39388571]
["bitfinex-derivatives","ETHF0:USTF0",1724207284127,0.27121757,2587.8,2587.7,5.60168571]
["bitfinex-derivatives","ETHF0:USTF0",1724207284336,0.7196933,2588.0,2587.7,10.39622697]
["bitfinex-derivatives","ETHF0:USTF0",1724207284337,0.0057933,2588.0,2587.7,10.39622697]
["bitfinex-derivatives","ETHF0:USTF0",1724207284528,0.0057933,2588.0,2587.9,2.39363314]
["bitfinex-derivatives","ETHF0:USTF0",1724207284728,0.27690355,2588.0,2587.9,43.91533314]
["bitfinex-derivatives","ETHF0:USTF0",1724207285121,0.27690347,2588.0,2587.9,43.91533314]
["bitfinex-derivatives","ETHF0:USTF0",1724207285728,0.66328347,2588.0,2587.9,43.91533314]
["bitfinex-derivatives","ETHF0:USTF0",1724207286531,0.66328347,2588.0,2587.9,42.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724207287529,0.66328347,2588.0,2587.9,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724207287927,0.38639,2587.9,2587.8,1.00163314]
["bitfinex-derivatives","ETHF0:USTF0",1724207288129,0.38639,2587.9,2587.7,2.39363314]
["bitfinex-derivatives","ETHF0:USTF0",1724207288130,0.38641,2587.8,2587.7,2.39363314]
["bitfinex-derivatives","ETHF0:USTF0",1724207288437,0.65752017,2587.8,2587.7,43.19363314]
["bitfinex-derivatives","ETHF0:USTF0",1724207289227,0.65752017,2587.8,2587.7,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724207291831,0.38642,2587.7,2587.6,1.00163314]
["bitfinex-derivatives","ETHF0:USTF0",1724207292139,0.38644,2587.6,2587.5,2.39363314]
["bitfinex-derivatives","ETHF0:USTF0",1724207292341,1.02935017,2587.6,2587.5,2.39363314]
["bitfinex-derivatives","ETHF0:USTF0",1724207292638,0.75824,2587.6,2587.5,4.32705288]
["bitfinex-derivatives","ETHF0:USTF0",1724207292940,0.6430034,2587.6,2587.5,8.03482466]
["bitfinex-derivatives","ETHF0:USTF0",1724207293135,0.6430034,2587.6,2587.5,8.40892466]
["bitfinex-derivatives","ETHF0:USTF0",1724207293539,1.0294434,2587.6,2587.5,8.40892466]
["bitfinex-derivatives","ETHF0:USTF0",1724207294032,0.43557521,2587.6,2587.5,8.40892466]
["bitfinex-derivatives","ETHF0:USTF0",1724207294227,0.82201521,2587.6,2587.5,7.01692466]
["bitfinex-derivatives","ETHF0:USTF0",1724207294434,0.43557521,2587.6,2587.5,8.40892466]
["bitfinex-derivatives","ETHF0:USTF0",1724207294733,0.43557521,2587.6,2587.5,7.29292495]
["bitfinex-derivatives","ETHF0:USTF0",1724207294934,0.43557521,2587.6,2587.5,6.90647495]
["bitfinex-derivatives","ETHF0:USTF0",1724207295433,0.06377521,2587.6,2587.5,7.29292495]
["bitfinex-derivatives","ETHF0:USTF0",1724207295632,0.06377521,2587.6,2587.5,9.28462145]
["bitfinex-derivatives","ETHF0:USTF0",1724207296035,0.06377521,2587.6,2587.5,7.29292495]
["bitfinex-derivatives","ETHF0:USTF0",1724207296235,0.06377521,2587.6,2587.5,9.28462145]
["bitfinex-derivatives","ETHF0:USTF0",1724207296635,0.73672,2587.8,2587.5,9.28462145]
["bitfinex-derivatives","ETHF0:USTF0",1724207296936,0.27117032,2587.7,2587.6,3.43652245]
["bitfinex-derivatives","ETHF0:USTF0",1724207297940,0.27118481,2587.7,2587.6,3.43652245]
["bitfinex-derivatives","ETHF0:USTF0",1724207298342,0.27118481,2587.7,2587.6,4.82852245]
["bitfinex-derivatives","ETHF0:USTF0",1724207299144,0.65760481,2587.7,2587.6,4.82852245]
["bitfinex-derivatives","ETHF0:USTF0",1724207300234,0.27118481,2587.7,2587.6,4.82852245]
["bitfinex-derivatives","ETHF0:USTF0",1724207300838,0.65760481,2587.7,2587.6,4.82852245]
["bitfinex-derivatives","ETHF0:USTF0",1724207301039,0.65760481,2587.7,2587.6,4.32728891]
["bitfinex-derivatives","ETHF0:USTF0",1724207301245,0.65760481,2587.7,2587.6,1.00285815]
["bitfinex-derivatives","ETHF0:USTF0",1724207301443,2.07598826,2587.7,2587.6,1.00285815]
["bitfinex-derivatives","ETHF0:USTF0",1724207302147,0.38644,2587.6,2587.5,4.21065815]
["bitfinex-derivatives","ETHF0:USTF0",1724207302445,5.34718887,2587.6,2587.5,4.21065815]
["bitfinex-derivatives","ETHF0:USTF0",1724207303438,5.34718887,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207304133,4.89482481,2587.6,2587.5,4.21065815]
["bitfinex-derivatives","ETHF0:USTF0",1724207304338,4.89482481,2587.6,2587.5,5.60265815]
["bitfinex-derivatives","ETHF0:USTF0",1724207304540,4.6874193,2587.6,2587.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207304735,5.34723409,2587.6,2587.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207304948,5.34724015,2587.6,2587.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207305244,4.89487819,2587.6,2587.5,5.60265815]
["bitfinex-derivatives","ETHF0:USTF0",1724207305645,4.62364,2587.6,2587.5,5.60265815]
["bitfinex-derivatives","ETHF0:USTF0",1724207305942,4.89486369,2587.6,2587.5,2.39485815]
["bitfinex-derivatives","ETHF0:USTF0",1724207307039,1.03006369,2587.6,2587.5,2.39485815]
["bitfinex-derivatives","ETHF0:USTF0",1724207307544,4.89486369,2587.6,2587.5,2.39485815]
["bitfinex-derivatives","ETHF0:USTF0",1724207307749,4.89486369,2587.6,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207308545,4.8948659,2587.6,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207309148,5.34723561,2587.6,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207309345,4.8948659,2587.6,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207309948,5.34724176,2587.6,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207310341,4.8948659,2587.6,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207311851,4.8948659,2587.6,2587.5,2.39485815]
["bitfinex-derivatives","ETHF0:USTF0",1724207312050,0.6576659,2587.6,2587.5,2.39485815]
["bitfinex-derivatives","ETHF0:USTF0",1724207312242,0.6576659,2587.6,2587.5,4.3274176]
["bitfinex-derivatives","ETHF0:USTF0",1724207312443,0.27119978,2587.6,2587.5,8.9556676]
["bitfinex-derivatives","ETHF0:USTF0",1724207312743,0.0057933,2588.0,2587.5,14.6387109]
["bitfinex-derivatives","ETHF0:USTF0",1724207312938,0.0057933,2588.0,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207313143,0.2131588,2588.0,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207313446,0.2131588,2588.0,2587.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724207315251,0.2131588,2588.0,2587.9,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1724207315455,0.00423322,2588.3,2587.9,9.80565842]
["bitfinex-derivatives","ETHF0:USTF0",1724207315651,0.20731938,2588.2,2588.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207315843,0.00423322,2588.3,2588.1,8.03460678]
["bitfinex-derivatives","ETHF0:USTF0",1724207316044,0.39056322,2588.3,2588.2,1.00151453]
["bitfinex-derivatives","ETHF0:USTF0",1724207316352,0.21150625,2588.3,2588.2,1.00151453]
["bitfinex-derivatives","ETHF0:USTF0",1724207316853,0.00423322,2588.3,2588.2,1.00151453]
["bitfinex-derivatives","ETHF0:USTF0",1724207317556,0.21150323,2588.3,2588.1,2.39351453]
["bitfinex-derivatives","ETHF0:USTF0",1724207317746,0.39056322,2588.3,2588.1,2.39351453]
["bitfinex-derivatives","ETHF0:USTF0",1724207319958,0.00423322,2588.3,2588.1,2.39351453]
["bitfinex-derivatives","ETHF0:USTF0",1724207320459,0.00423322,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207320649,0.00423322,2588.3,2588.1,2.39351453]
["bitfinex-derivatives","ETHF0:USTF0",1724207321051,0.00423322,2588.3,2588.1,2.77987453]
["bitfinex-derivatives","ETHF0:USTF0",1724207321362,0.00423322,2588.3,2588.1,5.98767453]
["bitfinex-derivatives","ETHF0:USTF0",1724207323150,0.00423322,2588.3,2588.1,5.60131453]
["bitfinex-derivatives","ETHF0:USTF0",1724207323552,0.00423322,2588.3,2588.1,4.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724207323751,0.00423322,2588.3,2588.1,5.98767453]
["bitfinex-derivatives","ETHF0:USTF0",1724207324056,0.00423322,2588.3,2588.1,4.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724207324654,0.00423322,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207324855,0.39057322,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207325057,0.3547,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207329362,0.00423322,2588.3,2588.1,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724207329771,0.00423322,2588.3,2588.2,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724207329970,0.0057933,2588.5,2588.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724207330164,0.0057933,2588.5,2588.4,2.77762372]
["bitfinex-derivatives","ETHF0:USTF0",1724207330866,0.38627,2588.7,2588.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207331065,0.38629,2588.6,2588.3,2.45002372]
["bitfinex-derivatives","ETHF0:USTF0",1724207331267,0.74508,2588.7,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207331968,0.74508,2588.7,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207334765,1.09948,2588.7,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207335971,0.38628,2588.7,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207339871,0.38706793,2588.8,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207340064,0.77332793,2588.8,2588.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724207340269,0.38706793,2588.8,2588.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724207340462,0.77332793,2588.8,2588.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724207340662,0.38706793,2588.8,2588.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724207341067,0.38706793,2588.8,2588.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1724207341276,0.38706793,2588.8,2588.7,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1724207342281,0.38706793,2588.8,2588.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1724207344174,0.01056793,2588.8,2588.7,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1724207345976,0.01056793,2588.8,2588.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1724207348274,0.01056793,2588.8,2588.7,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1724207348472,0.01056793,2588.8,2588.7,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724207351287,0.01056793,2588.8,2588.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724207351482,0.01056793,2588.8,2588.7,6.70547]
["bitfinex-derivatives","ETHF0:USTF0",1724207354085,0.7241,2589.1,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724207354274,0.7241,2589.1,2589.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207354475,0.3796,2589.1,2589.0,4.98603]
["bitfinex-derivatives","ETHF0:USTF0",1724207354788,0.38618,2589.3,2589.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207355086,0.38951197,2589.3,2589.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207364295,0.38951197,2589.3,2589.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207368696,0.38951197,2589.3,2589.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207368900,0.38951197,2589.3,2589.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724207369301,0.38951197,2589.3,2589.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207369505,0.38621,2589.1,2589.0,0.00467321]
["bitfinex-derivatives","ETHF0:USTF0",1724207369688,0.38621,2589.1,2589.0,1.39667321]
["bitfinex-derivatives","ETHF0:USTF0",1724207369893,4.24861,2589.1,2589.0,1.39667321]
["bitfinex-derivatives","ETHF0:USTF0",1724207370802,5.21415,2589.1,2589.0,0.00467321]
["bitfinex-derivatives","ETHF0:USTF0",1724207371199,5.21415,2589.1,2588.5,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724207371200,11.21994,2589.1,2588.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724207371508,0.38629,2588.6,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207371806,1.0854,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207372300,1.0854,2588.5,2588.4,40.80303128]
["bitfinex-derivatives","ETHF0:USTF0",1724207374292,1.0854,2588.5,2588.4,42.19503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207374499,1.0854,2588.5,2588.4,43.194335]
["bitfinex-derivatives","ETHF0:USTF0",1724207375095,1.0854,2588.5,2588.4,40.80303128]
["bitfinex-derivatives","ETHF0:USTF0",1724207375303,1.0854,2588.5,2588.4,42.19503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207375499,1.0854,2588.5,2588.4,43.194335]
["bitfinex-derivatives","ETHF0:USTF0",1724207377701,1.0854,2588.5,2588.4,41.802335]
["bitfinex-derivatives","ETHF0:USTF0",1724207378004,1.4717,2588.5,2588.4,42.19503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207381101,1.4717,2588.5,2588.4,1.39503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207381614,1.4717,2588.5,2588.4,42.19503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207384117,5.3349,2588.5,2588.4,1.39503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207387914,5.3349,2588.5,2588.4,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1724207388118,5.3349,2588.5,2588.4,1.39503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207388519,1.4717,2588.5,2588.4,1.39503128]
["bitfinex-derivatives","ETHF0:USTF0",1724207388719,6.30066,2588.5,2588.4,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1724207389025,1.35212,2588.4,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207389229,10.0224387,2588.4,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207389413,15.0224387,2588.4,2588.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207390024,1.35222,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207390415,5.21622,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207390920,5.21622,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207391425,4.25035,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207395526,4.25035,2588.2,2588.1,0.0043524]
["bitfinex-derivatives","ETHF0:USTF0",1724207395722,5.21622,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207399228,4.25035,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207399435,0.38633,2588.4,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207399727,0.38633,2588.4,2588.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207400633,0.38631,2588.5,2588.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207401021,0.38632,2588.4,2588.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207412538,0.38632,2588.4,2588.1,0.3520524]
["bitfinex-derivatives","ETHF0:USTF0",1724207412839,0.38635,2588.2,2588.1,0.0043524]
["bitfinex-derivatives","ETHF0:USTF0",1724207414243,0.38635,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207421745,0.59363229,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207422855,0.38635,2588.2,2588.1,1.3963524]
["bitfinex-derivatives","ETHF0:USTF0",1724207423038,5.42351151,2588.2,2588.1,0.0043524]
["bitfinex-derivatives","ETHF0:USTF0",1724207423243,1.35233,2588.0,2587.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207423442,4.76742151,2588.0,2587.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207423640,8.63142151,2588.0,2587.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207424245,8.63142151,2588.0,2587.9,0.01062096]
["bitfinex-derivatives","ETHF0:USTF0",1724207426245,13.63153838,2588.0,2587.9,0.01062096]
["bitfinex-derivatives","ETHF0:USTF0",1724207426455,13.42413,2588.0,2587.9,0.01062096]
["bitfinex-derivatives","ETHF0:USTF0",1724207426646,13.63153989,2588.0,2587.9,0.01062096]
["bitfinex-derivatives","ETHF0:USTF0",1724207427141,1.35243,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207427347,1.55983989,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207427542,5.42383989,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207427850,5.78863989,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207428252,5.78863989,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207428555,5.78863989,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207430454,5.78863989,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207430850,5.78863989,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207431055,5.78863989,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207433151,1.55983989,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207434455,1.35243,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207434660,1.5598297,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207434866,1.35243,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207435055,1.55982511,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207435851,1.55981516,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207436054,1.35243,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207436249,1.55981762,2587.8,2587.7,1.39572249]
["bitfinex-derivatives","ETHF0:USTF0",1724207436460,2.95181762,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207436668,6.81581762,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207438456,6.81583907,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207439455,5.42383907,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207439656,5.21643,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207439857,1.35243,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207440057,1.35243,2587.8,2587.7,0.36532249]
["bitfinex-derivatives","ETHF0:USTF0",1724207441660,5.21643,2587.8,2587.7,0.36532249]
["bitfinex-derivatives","ETHF0:USTF0",1724207444463,1.35243,2587.8,2587.7,0.36532249]
["bitfinex-derivatives","ETHF0:USTF0",1724207444654,1.35243,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207446256,2.31845,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207450566,2.52585121,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207450967,6.38985121,2587.8,2587.7,0.00372249]
["bitfinex-derivatives","ETHF0:USTF0",1724207453564,2.31864,2587.6,2587.5,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207453765,3.71064,2587.6,2587.5,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207453969,7.57544,2587.6,2587.5,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207454161,8.14697349,2587.6,2587.5,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207454667,8.50937349,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207455868,1.35254,2587.6,2587.5,1.40057901]
["bitfinex-derivatives","ETHF0:USTF0",1724207456067,1.35254,2587.6,2587.5,1.75557901]
["bitfinex-derivatives","ETHF0:USTF0",1724207456368,7.78285606,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207456567,8.13255606,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207457970,7.92514,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207458173,8.13259011,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207459270,6.39089011,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207459472,1.55999011,2587.6,2587.5,1.76517901]
["bitfinex-derivatives","ETHF0:USTF0",1724207460874,1.35254,2587.6,2587.5,1.76517901]
["bitfinex-derivatives","ETHF0:USTF0",1724207461062,1.55997389,2587.6,2587.5,1.76517901]
["bitfinex-derivatives","ETHF0:USTF0",1724207461466,1.55997389,2587.6,2587.5,1.40057901]
["bitfinex-derivatives","ETHF0:USTF0",1724207465368,1.55997389,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207465872,6.81677389,2587.6,2587.5,0.00857901]
["bitfinex-derivatives","ETHF0:USTF0",1724207466171,6.81677389,2587.6,2587.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207466172,12.78287389,2587.6,2587.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207468368,12.57544,2587.6,2587.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724207468572,1.35263,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207468768,6.15991675,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207468968,10.02471675,2587.4,2587.3,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207469575,10.02887978,2587.4,2587.3,0.01002058]
["bitfinex-derivatives","ETHF0:USTF0",1724207470172,6.16407978,2587.4,2587.3,0.01002058]
["bitfinex-derivatives","ETHF0:USTF0",1724207470363,4.77207978,2587.4,2587.3,0.01002058]
["bitfinex-derivatives","ETHF0:USTF0",1724207470777,4.77207978,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207470778,3.80590978,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207471880,3.80587183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207472274,4.77204183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207472482,3.80587183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207473571,0.59807183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207473977,3.80587183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207474571,0.59807183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207475178,3.80587183,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207475971,0.59807183,2587.4,2587.3,5.26682058]
["bitfinex-derivatives","ETHF0:USTF0",1724207476674,0.59807183,2587.4,2587.3,6.2661243]
["bitfinex-derivatives","ETHF0:USTF0",1724207477075,0.59807183,2587.4,2587.3,5.26682058]
["bitfinex-derivatives","ETHF0:USTF0",1724207477278,0.39062303,2587.4,2587.3,5.26682058]
["bitfinex-derivatives","ETHF0:USTF0",1724207477479,0.59803747,2587.4,2587.3,5.26682058]
["bitfinex-derivatives","ETHF0:USTF0",1724207477985,0.59805073,2587.4,2587.3,5.26682058]
["bitfinex-derivatives","ETHF0:USTF0",1724207478369,0.59805073,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207479386,0.59806982,2587.4,2587.3,1.40202058]
["bitfinex-derivatives","ETHF0:USTF0",1724207481181,0.21160982,2587.4,2587.3,5.26682058]
["bitfinex-derivatives","ETHF0:USTF0",1724207481383,0.21160982,2587.4,2587.3,6.2661243]
["bitfinex-derivatives","ETHF0:USTF0",1724207481576,0.38643,2587.7,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724207481882,0.38643,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207482676,0.38961786,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207483281,0.00318786,2587.7,2587.6,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1724207483577,0.0057933,2588.0,2587.6,15.39705012]
["bitfinex-derivatives","ETHF0:USTF0",1724207483779,0.3921733,2588.0,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207483980,0.3921733,2588.0,2587.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724207484181,0.3921733,2588.0,2587.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1724207484690,0.39641973,2588.0,2587.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1724207486174,0.39641973,2588.0,2587.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724207486381,0.39641973,2588.0,2587.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1724207486582,0.39641973,2588.0,2587.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724207487491,0.38639,2587.9,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207487787,0.74979,2587.9,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207489592,0.38639,2587.9,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207491188,0.38639,2587.9,2587.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724207493581,0.01003973,2588.0,2587.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724207493893,3.2078,2588.6,2587.9,13.26152481]
["bitfinex-derivatives","ETHF0:USTF0",1724207494094,0.3863,2588.5,2588.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207494292,0.7494,2588.5,2588.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207494591,0.5703163,2588.5,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207494781,0.38632,2588.4,2588.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724207494983,0.39032395,2588.4,2588.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724207496284,0.00400395,2588.4,2588.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724207497691,0.00400395,2588.4,2588.3,10.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724207497992,0.0057933,2588.6,2588.3,11.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724207498188,0.0057933,2588.6,2588.5,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724207498582,0.3463,2588.9,2588.5,13.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724207498778,0.34955298,2588.9,2588.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207499184,0.34955298,2588.9,2588.8,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724207499185,0.00325298,2588.9,2588.8,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724207500391,0.38626,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207500588,0.74646,2588.8,2588.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207505195,0.3602,2588.8,2588.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207505388,0.38950298,2588.9,2588.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724207505389,0.00325298,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724207505592,0.00325298,2588.9,2588.8,8.53306]
["bitfinex-derivatives","ETHF0:USTF0",1724207505789,0.00325298,2588.9,2588.8,13.53306]
["bitfinex-derivatives","ETHF0:USTF0",1724207505993,0.0057933,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724207506191,0.0057933,2589.1,2589.0,1.77823]
["bitfinex-derivatives","ETHF0:USTF0",1724207506394,0.0057933,2589.1,2589.0,5.64063]
["bitfinex-derivatives","ETHF0:USTF0",1724207506994,0.00857517,2589.1,2589.0,10.64063]
["bitfinex-derivatives","ETHF0:USTF0",1724207508595,0.00857517,2589.1,2589.0,12.58563]
["bitfinex-derivatives","ETHF0:USTF0",1724207509801,0.00857517,2589.1,2589.0,53.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724207509998,0.00857517,2589.1,2589.0,52.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724207512093,0.00857517,2589.1,2589.0,47.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724207516001,0.00857517,2589.1,2589.0,48.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724207517806,0.38617,2589.4,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724207518103,0.38617,2589.4,2589.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724207518801,0.39078081,2589.4,2589.2,3.59183265]
["bitfinex-derivatives","ETHF0:USTF0",1724207519207,0.00461081,2589.4,2589.2,3.59183265]
["bitfinex-derivatives","ETHF0:USTF0",1724207519511,0.39078081,2589.4,2589.2,3.59183265]
["bitfinex-derivatives","ETHF0:USTF0",1724207520904,0.39078081,2589.4,2589.2,4.32533265]
["bitfinex-derivatives","ETHF0:USTF0",1724207522510,0.38618,2589.3,2589.2,4.32533265]
["bitfinex-derivatives","ETHF0:USTF0",1724207522701,0.38618,2589.3,2589.2,3.21203265]
["bitfinex-derivatives","ETHF0:USTF0",1724207522902,0.38618,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207523806,5.21404,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207525211,4.24858,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207525416,0.38618,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207526314,0.39079081,2589.4,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207526505,0.38618,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207527215,0.39079081,2589.4,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207527627,0.00461081,2589.4,2589.3,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724207527910,0.00461081,2589.4,2589.3,4.07758]
["bitfinex-derivatives","ETHF0:USTF0",1724207528112,0.00461081,2589.4,2589.3,7.93918]
["bitfinex-derivatives","ETHF0:USTF0",1724207528711,0.0057933,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724207529317,0.3541,2589.9,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724207529503,0.3541,2589.9,2589.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724207529710,0.3580269,2589.9,2589.7,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1724207529909,0.7441169,2589.9,2589.7,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1724207530111,0.38611,2589.8,2589.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724207530413,0.38611,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207530914,0.7441269,2589.9,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207531313,0.38611,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207533212,0.7441269,2589.9,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207533421,0.3580269,2589.9,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207533615,0.3580269,2589.9,2589.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724207533817,0.3580269,2589.9,2589.8,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724207534316,0.0039269,2589.9,2589.8,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724207538316,0.0039269,2589.9,2589.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724207538517,0.0039269,2589.9,2589.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724207538710,0.0039269,2589.9,2589.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724207540929,0.0039269,2589.9,2589.8,4.98861]
["bitfinex-derivatives","ETHF0:USTF0",1724207541712,0.0038242,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724207541912,0.0038242,2590.0,2589.9,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1724207542113,0.0038242,2590.0,2589.9,7.0135825]
["bitfinex-derivatives","ETHF0:USTF0",1724207542728,0.00658328,2590.0,2589.9,7.0135825]
["bitfinex-derivatives","ETHF0:USTF0",1724207543516,0.38603,2590.3,2589.9,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1724207543716,0.38603,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207544324,0.73543,2590.4,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207544530,0.38603,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207546930,0.7389804,2590.4,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207547321,0.7389704,2590.4,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207547922,0.38603,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207550530,0.3529504,2590.4,2590.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207550835,0.38606,2590.1,2590.0,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207551729,0.38606,2590.1,2590.0,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207560332,5.21202,2590.1,2590.0,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207560837,5.41900225,2590.1,2590.0,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207561037,6.38416225,2590.1,2590.0,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207561345,0.38614,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207561633,0.38614,2589.6,2589.2,1.39411515]
["bitfinex-derivatives","ETHF0:USTF0",1724207561634,0.38618,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207561832,3.59398,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207562031,8.42184,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207562639,8.42184,2589.3,2589.2,1.39423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207563143,7.45638,2589.3,2589.2,1.39423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207564445,7.45638,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207564630,3.2078,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207565440,0.75785,2589.5,2589.2,3.86663265]
["bitfinex-derivatives","ETHF0:USTF0",1724207565644,0.75785,2589.5,2589.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724207565846,0.38617,2589.4,2589.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724207566229,0.38617,2589.4,2589.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724207577545,3.5795,2589.5,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207577753,0.38618,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207581346,1.35164,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207581551,5.21404,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207581848,5.58004,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207582457,1.71764,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207582755,1.35164,2589.3,2589.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207584447,1.35164,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207585157,0.38618,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207593159,0.38618,2589.4,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207593358,0.38618,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207593662,0.38618,2589.4,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207593962,0.38618,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207594359,4.138,2589.8,2589.3,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724207594551,4.52412,2589.8,2589.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207598462,0.38612,2589.8,2589.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207600561,0.38612,2589.8,2589.7,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724207600966,0.3861,2589.9,2589.7,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724207601164,0.38607,2590.1,2589.8,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724207601360,0.38607,2590.1,2590.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207601667,0.38607,2590.1,2590.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207608568,0.38609,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207608874,0.38614,2589.6,2589.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724207609071,0.38614,2589.6,2589.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1724207609072,1.35149,2589.6,2589.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1724207609260,5.42013536,2589.6,2589.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1724207609464,5.42013499,2589.6,2589.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1724207609671,5.21309,2589.6,2589.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1724207609871,0.38618,2589.3,2589.2,40.80423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207610190,0.38618,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207610671,0.74208,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207617982,0.38618,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207626083,0.38618,2589.3,2589.2,42.19523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207641585,0.3817,2589.4,2589.2,42.19523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207641797,3.59394,2589.6,2589.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724207641994,0.76693,2589.7,2589.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207642191,0.3808,2589.7,2589.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207642391,0.38614,2589.6,2589.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207643003,0.38617,2589.4,2589.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724207643190,0.38618,2589.3,2589.2,40.80423265]
["bitfinex-derivatives","ETHF0:USTF0",1724207643498,0.76218,2589.3,2589.2,42.19523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207644098,5.7971329,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207644293,5.59004,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207644997,4.62458,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207645193,0.76218,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207645397,4.62458,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207645593,0.76218,2589.3,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207648397,0.38618,2589.4,2589.2,1.39523265]
["bitfinex-derivatives","ETHF0:USTF0",1724207648796,0.38618,2589.4,2589.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724207649000,0.3729,2589.5,2589.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724207649001,0.75906,2589.5,2589.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724207649195,0.75906,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207649502,0.96608724,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207650202,4.82768724,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207650599,5.79307724,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207651304,5.58605,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207651497,5.79312819,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207655497,5.79312525,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207657206,0.59323525,2589.5,2589.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207657710,0.59323525,2589.5,2589.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724207658807,0.20707525,2589.5,2589.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724207659006,0.20707525,2589.5,2589.4,5.53797995]
["bitfinex-derivatives","ETHF0:USTF0",1724207659306,0.20701039,2589.5,2589.4,5.53797995]
["bitfinex-derivatives","ETHF0:USTF0",1724207659612,0.20700765,2589.5,2589.4,5.53797995]
["bitfinex-derivatives","ETHF0:USTF0",1724207659799,0.59315765,2589.5,2589.4,5.53797995]
["bitfinex-derivatives","ETHF0:USTF0",1724207660305,0.59315765,2589.5,2589.4,4.68395771]
["bitfinex-derivatives","ETHF0:USTF0",1724207660801,0.59315765,2589.5,2589.4,2.75278224]
["bitfinex-derivatives","ETHF0:USTF0",1724207661504,0.59315765,2589.5,2589.3,1.87240448]
["bitfinex-derivatives","ETHF0:USTF0",1724207661505,0.38617,2589.4,2589.3,1.00618224]
["bitfinex-derivatives","ETHF0:USTF0",1724207661703,2.66969765,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207661903,6.53129765,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207663410,6.32429,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207663604,6.53137384,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207663997,6.53137935,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207664304,0.20708928,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207664615,0.20708928,2589.4,2589.3,5.41490367]
["bitfinex-derivatives","ETHF0:USTF0",1724207664616,0.59325928,2589.4,2589.3,5.41490367]
["bitfinex-derivatives","ETHF0:USTF0",1724207664906,0.59325928,2589.4,2589.3,5.41491656]
["bitfinex-derivatives","ETHF0:USTF0",1724207665105,0.20708928,2589.4,2589.3,4.40872854]
["bitfinex-derivatives","ETHF0:USTF0",1724207665295,0.59325928,2589.4,2589.3,5.91723302]
["bitfinex-derivatives","ETHF0:USTF0",1724207665497,0.20708928,2589.4,2589.3,5.91723302]
["bitfinex-derivatives","ETHF0:USTF0",1724207665695,0.20708928,2589.4,2589.3,3.98590448]
["bitfinex-derivatives","ETHF0:USTF0",1724207666400,0.20708928,2589.4,2589.3,4.40862266]
["bitfinex-derivatives","ETHF0:USTF0",1724207667005,0.38616,2589.5,2589.3,5.41463617]
["bitfinex-derivatives","ETHF0:USTF0",1724207667200,0.20702667,2589.4,2589.3,3.48341351]
["bitfinex-derivatives","ETHF0:USTF0",1724207667705,0.59319667,2589.4,2589.3,3.48341351]
["bitfinex-derivatives","ETHF0:USTF0",1724207667902,0.59320094,2589.4,2589.3,3.48341351]
["bitfinex-derivatives","ETHF0:USTF0",1724207668100,0.20703094,2589.4,2589.3,10.55281351]
["bitfinex-derivatives","ETHF0:USTF0",1724207668307,0.38612,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724207668602,0.38605,2590.2,2589.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724207668805,0.38605,2590.2,2590.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207669100,0.59296434,2590.2,2590.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207669899,0.59297075,2590.2,2590.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207672511,0.38605,2590.2,2590.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207675913,0.38605,2590.2,2590.1,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207676606,0.0057933,2590.3,2590.1,46.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724207677508,0.0057933,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207677911,0.0057933,2590.3,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724207678109,0.3918233,2590.3,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724207678306,0.3918233,2590.3,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724207679312,0.0057933,2590.3,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724207680410,0.0057933,2590.3,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724207681009,0.0057933,2590.3,2590.2,7.45465]
["bitfinex-derivatives","ETHF0:USTF0",1724207681309,0.38599,2590.6,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724207681510,0.38599,2590.6,2590.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207681813,0.38599,2590.6,2590.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207682011,0.38599,2590.6,2590.5,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1724207682215,0.00447684,2590.6,2590.5,54.64479]
["bitfinex-derivatives","ETHF0:USTF0",1724207683011,0.00447684,2590.6,2590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724207683211,0.39046684,2590.6,2590.5,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724207684702,0.39046684,2590.6,2590.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724207685310,0.39046684,2590.6,2590.5,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724207687210,0.39046684,2590.6,2590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724207687417,0.39046684,2590.6,2590.5,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724207688610,0.39046684,2590.6,2590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724207688811,0.39046684,2590.6,2590.5,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724207690515,4.25046684,2590.6,2590.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207690707,5.21544684,2590.6,2590.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207691112,0.38603,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207691415,0.38603,2590.3,2590.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724207692918,0.3779,2590.5,2590.2,8.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724207693114,0.76391,2590.5,2590.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207693818,0.39046684,2590.6,2590.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207694014,0.39046684,2590.6,2590.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724207694322,0.39046684,2590.6,2590.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724207696309,0.00447684,2590.6,2590.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724207698217,0.00447684,2590.6,2590.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724207699022,0.00447684,2590.6,2590.5,45.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724207701121,0.00447684,2590.6,2590.5,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1724207701619,0.38594,2590.9,2590.5,54.357]
["bitfinex-derivatives","ETHF0:USTF0",1724207701825,0.38594,2590.9,2590.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207702122,0.38599,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207702324,0.38599,2590.6,2590.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207702523,0.39002888,2590.6,2590.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207703111,4.25002888,2590.6,2590.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724207703318,4.25002888,2590.6,2590.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724207704525,0.386,2590.5,2590.4,40.8057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207704917,0.386,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207707130,0.39002888,2590.6,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207707627,0.00403888,2590.6,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207708617,0.39002888,2590.6,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207709020,0.386,2590.5,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207709530,0.00403888,2590.6,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207709531,0.39003888,2590.6,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207710130,0.00403888,2590.6,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207710326,0.00403888,2590.6,2590.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724207711030,0.00403888,2590.6,2590.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724207711416,0.00403888,2590.6,2590.5,7.84237562]
["bitfinex-derivatives","ETHF0:USTF0",1724207711723,0.00403888,2590.6,2590.5,7.84237146]
["bitfinex-derivatives","ETHF0:USTF0",1724207712120,0.00403888,2590.6,2590.5,11.93859194]
["bitfinex-derivatives","ETHF0:USTF0",1724207712421,0.00403888,2590.6,2590.5,10.43133051]
["bitfinex-derivatives","ETHF0:USTF0",1724207715621,0.00403888,2590.6,2590.5,10.04533051]
["bitfinex-derivatives","ETHF0:USTF0",1724207715818,0.00403888,2590.6,2590.5,11.55095884]
["bitfinex-derivatives","ETHF0:USTF0",1724207717019,0.00403888,2590.6,2590.5,11.55086675]
["bitfinex-derivatives","ETHF0:USTF0",1724207718535,0.00403888,2590.6,2590.5,11.93686675]
["bitfinex-derivatives","ETHF0:USTF0",1724207718726,0.00403888,2590.6,2590.5,12.44092033]
["bitfinex-derivatives","ETHF0:USTF0",1724207719533,0.00403888,2590.6,2590.5,10.04523842]
["bitfinex-derivatives","ETHF0:USTF0",1724207720031,0.00403888,2590.6,2590.5,12.05492033]
["bitfinex-derivatives","ETHF0:USTF0",1724207720236,0.00403888,2590.6,2590.5,12.44092033]
["bitfinex-derivatives","ETHF0:USTF0",1724207720530,1.69252,2591.1,2590.5,15.9150736]
["bitfinex-derivatives","ETHF0:USTF0",1724207720531,0.38596,2590.8,2590.5,15.9150736]
["bitfinex-derivatives","ETHF0:USTF0",1724207720723,0.38596,2590.8,2590.7,4.33943014]
["bitfinex-derivatives","ETHF0:USTF0",1724207720924,0.38596,2590.8,2590.7,6.26966856]
["bitfinex-derivatives","ETHF0:USTF0",1724207721333,0.38596,2590.8,2590.7,2.93366856]
["bitfinex-derivatives","ETHF0:USTF0",1724207721536,0.38596,2590.8,2590.6,1.00343014]
["bitfinex-derivatives","ETHF0:USTF0",1724207721537,0.59575255,2590.8,2590.6,1.00343014]
["bitfinex-derivatives","ETHF0:USTF0",1724207721827,0.345,2590.7,2590.6,1.00343014]
["bitfinex-derivatives","ETHF0:USTF0",1724207722133,0.345,2590.7,2590.6,2.93365584]
["bitfinex-derivatives","ETHF0:USTF0",1724207724538,0.345,2590.7,2590.6,3.3202257]
["bitfinex-derivatives","ETHF0:USTF0",1724207724729,0.00297708,2590.8,2590.6,8.68537091]
["bitfinex-derivatives","ETHF0:USTF0",1724207725036,0.00297708,2590.8,2590.7,2.93388666]
["bitfinex-derivatives","ETHF0:USTF0",1724207725736,0.38893708,2590.8,2590.7,2.93388666]
["bitfinex-derivatives","ETHF0:USTF0",1724207726223,0.59574275,2590.8,2590.7,1.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724207726423,0.59574275,2590.8,2590.6,2.89514521]
["bitfinex-derivatives","ETHF0:USTF0",1724207726424,0.38597,2590.7,2590.6,1.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724207726638,1.2909871,2590.7,2590.6,2.39372893]
["bitfinex-derivatives","ETHF0:USTF0",1724207726835,1.08417,2590.7,2590.6,1.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724207727034,1.35097,2590.6,2590.5,4.21152893]
["bitfinex-derivatives","ETHF0:USTF0",1724207727234,0.386,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207727423,0.386,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207727424,0.5928188,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207727932,0.59285219,2590.5,2590.4,2.39952223]
["bitfinex-derivatives","ETHF0:USTF0",1724207728131,0.5928555,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207728439,0.5928555,2590.5,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207729731,0.59285818,2590.5,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207731535,0.20685818,2590.5,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207731837,0.7537,2590.6,2590.4,6.27592834]
["bitfinex-derivatives","ETHF0:USTF0",1724207732035,0.7537,2590.6,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207732236,0.5928505,2590.5,2590.4,3.3417933]
["bitfinex-derivatives","ETHF0:USTF0",1724207732543,0.2068505,2590.5,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207733632,0.75369,2590.6,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207735042,0.3677,2590.6,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207735343,0.3677,2590.6,2590.4,4.73153223]
["bitfinex-derivatives","ETHF0:USTF0",1724207736241,0.3677,2590.6,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207736432,0.20684768,2590.5,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207736741,0.3677,2590.6,2590.4,4.34552223]
["bitfinex-derivatives","ETHF0:USTF0",1724207737035,0.3677,2590.6,2590.4,4.73154223]
["bitfinex-derivatives","ETHF0:USTF0",1724207737434,0.3504,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724207738436,0.3504,2590.7,2590.4,4.73153223]
["bitfinex-derivatives","ETHF0:USTF0",1724207739847,0.3504,2590.7,2590.5,2.93405508]
["bitfinex-derivatives","ETHF0:USTF0",1724207740031,0.3504,2590.7,2590.5,1.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724207741148,0.00297708,2590.8,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1724207741341,0.00297708,2590.8,2590.7,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1724207741641,0.00297708,2590.8,2590.7,4.80907]
["bitfinex-derivatives","ETHF0:USTF0",1724207742445,0.00297708,2590.8,2590.7,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724207745048,0.00297708,2590.8,2590.7,5.42631348]
["bitfinex-derivatives","ETHF0:USTF0",1724207745234,0.00297708,2590.8,2590.7,4.71051348]
["bitfinex-derivatives","ETHF0:USTF0",1724207745235,0.38893708,2590.8,2590.7,4.71051348]
["bitfinex-derivatives","ETHF0:USTF0",1724207745843,0.38893708,2590.8,2590.7,6.64067269]
["bitfinex-derivatives","ETHF0:USTF0",1724207746150,0.00297708,2590.8,2590.7,6.64066791]
["bitfinex-derivatives","ETHF0:USTF0",1724207746649,0.00297708,2590.8,2590.7,7.14259964]
["bitfinex-derivatives","ETHF0:USTF0",1724207746843,0.00297708,2590.8,2590.7,5.63745443]
["bitfinex-derivatives","ETHF0:USTF0",1724207747448,0.00297708,2590.8,2590.7,7.14259964]
["bitfinex-derivatives","ETHF0:USTF0",1724207748056,0.00297708,2590.8,2590.7,6.64078713]
["bitfinex-derivatives","ETHF0:USTF0",1724207749349,0.38893708,2590.8,2590.7,6.64078713]
["bitfinex-derivatives","ETHF0:USTF0",1724207749543,0.59574025,2590.8,2590.7,1.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1724207749746,4.81594025,2590.8,2590.5,4.3393327]
["bitfinex-derivatives","ETHF0:USTF0",1724207750054,0.38599,2590.6,2590.5,4.3393327]
["bitfinex-derivatives","ETHF0:USTF0",1724207750447,0.38599,2590.6,2590.5,2.3933327]
["bitfinex-derivatives","ETHF0:USTF0",1724207750648,0.59284606,2590.6,2590.5,2.3933327]
["bitfinex-derivatives","ETHF0:USTF0",1724207750843,4.45284606,2590.6,2590.5,2.3933327]
["bitfinex-derivatives","ETHF0:USTF0",1724207752449,4.45284606,2590.6,2590.5,4.3393327]
["bitfinex-derivatives","ETHF0:USTF0",1724207752851,4.45282916,2590.6,2590.5,6.26970829]
["bitfinex-derivatives","ETHF0:USTF0",1724207754847,4.06683916,2590.6,2590.5,6.26970829]
["bitfinex-derivatives","ETHF0:USTF0",1724207755047,4.06683916,2590.6,2590.5,6.27095306]
["bitfinex-derivatives","ETHF0:USTF0",1724207755249,4.06683916,2590.6,2590.5,6.7715208]
["bitfinex-derivatives","ETHF0:USTF0",1724207756753,4.06683828,2590.6,2590.5,6.7715208]
["bitfinex-derivatives","ETHF0:USTF0",1724207757148,4.06683828,2590.6,2590.5,6.77150442]
["bitfinex-derivatives","ETHF0:USTF0",1724207760453,3.86,2590.6,2590.5,6.77150442]
["bitfinex-derivatives","ETHF0:USTF0",1724207760660,4.06684041,2590.6,2590.5,6.77150442]
["bitfinex-derivatives","ETHF0:USTF0",1724207760846,0.20684041,2590.6,2590.5,4.84114521]
["bitfinex-derivatives","ETHF0:USTF0",1724207761053,0.20682826,2590.6,2590.5,7.14636832]
["bitfinex-derivatives","ETHF0:USTF0",1724207761459,0.20682826,2590.6,2590.5,7.53236832]
["bitfinex-derivatives","ETHF0:USTF0",1724207761859,0.20682826,2590.6,2590.5,7.90276832]
["bitfinex-derivatives","ETHF0:USTF0",1724207762261,0.20682826,2590.6,2590.5,8.28086832]
["bitfinex-derivatives","ETHF0:USTF0",1724207762748,0.20682826,2590.6,2590.5,7.89486832]
["bitfinex-derivatives","ETHF0:USTF0",1724207763350,0.00297708,2590.8,2590.5,8.28086832]
["bitfinex-derivatives","ETHF0:USTF0",1724207763564,0.20682578,2590.7,2590.6,2.31625915]
["bitfinex-derivatives","ETHF0:USTF0",1724207763861,0.20682578,2590.7,2590.6,3.82140436]
["bitfinex-derivatives","ETHF0:USTF0",1724207764658,0.20682578,2590.7,2590.6,3.43541436]
["bitfinex-derivatives","ETHF0:USTF0",1724207765461,0.00297708,2590.8,2590.6,3.43679278]
["bitfinex-derivatives","ETHF0:USTF0",1724207765766,0.00297708,2590.8,2590.7,6.77279278]
["bitfinex-derivatives","ETHF0:USTF0",1724207766061,0.20976322,2590.8,2590.7,7.15862708]
["bitfinex-derivatives","ETHF0:USTF0",1724207766754,0.20976322,2590.8,2590.7,6.77265708]
["bitfinex-derivatives","ETHF0:USTF0",1724207767266,0.20977857,2590.8,2590.7,6.77265708]
["bitfinex-derivatives","ETHF0:USTF0",1724207769065,0.20977857,2590.8,2590.7,6.27052644]
["bitfinex-derivatives","ETHF0:USTF0",1724207770569,0.20977857,2590.8,2590.7,6.27061704]
["bitfinex-derivatives","ETHF0:USTF0",1724207770766,0.20977857,2590.8,2590.7,6.27060796]
["bitfinex-derivatives","ETHF0:USTF0",1724207771159,0.59573857,2590.8,2590.7,6.27062415]
["bitfinex-derivatives","ETHF0:USTF0",1724207771366,0.59573857,2590.8,2590.7,4.34039299]
["bitfinex-derivatives","ETHF0:USTF0",1724207771567,0.5957592,2590.8,2590.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724207772061,1.35091,2590.7,2590.6,1.00439299]
["bitfinex-derivatives","ETHF0:USTF0",1724207772264,0.386,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207772460,1.55783212,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207772766,10.41783212,2590.5,2590.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724207772964,10.79573212,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207773569,9.83072212,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207775064,4.83072212,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207775368,4.83081365,2590.5,2590.4,1.3957933]
["bitfinex-derivatives","ETHF0:USTF0",1724207777371,0.38606,2590.1,2589.9,1.00439299]
["bitfinex-derivatives","ETHF0:USTF0",1724207777666,0.3631,2590.0,2589.8,1.00439299]
["bitfinex-derivatives","ETHF0:USTF0",1724207777870,0.75169,2589.9,2589.8,1.00439299]
["bitfinex-derivatives","ETHF0:USTF0",1724207778062,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724207778269,0.38615,2589.5,2589.4,1.00439299]
["bitfinex-derivatives","ETHF0:USTF0",1724207778575,0.38617,2589.4,2589.3,1.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1724207778761,0.38617,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207778762,0.74927,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207778960,0.95632647,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207779164,0.95633322,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207779467,0.74927,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207780473,0.74927,2589.4,2589.2,40.81002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207781372,0.0057933,2589.7,2589.2,3.21782595]
["bitfinex-derivatives","ETHF0:USTF0",1724207781571,0.3919133,2589.7,2589.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724207781772,0.3919133,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207782273,4.2535133,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207782473,0.3919133,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207783480,0.0057933,2589.7,2589.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724207784582,0.3919133,2589.7,2589.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724207788384,0.0057933,2589.7,2589.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724207788586,0.0057933,2589.7,2589.6,45.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724207788882,0.3861,2589.9,2589.6,45.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724207789087,0.3861,2589.9,2589.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724207789685,0.38612,2589.7,2589.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724207790084,0.38612,2589.7,2589.6,41.161]
["bitfinex-derivatives","ETHF0:USTF0",1724207790298,0.38612,2589.7,2589.6,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1724207793785,0.38612,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207793987,4.82694,2589.7,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207794182,0.38618,2589.3,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207794581,4.24858,2589.3,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207795082,0.38618,2589.3,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207796383,0.38618,2589.3,2589.2,0.37902595]
["bitfinex-derivatives","ETHF0:USTF0",1724207802291,0.38618,2589.3,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207803601,5.30278,2589.6,2589.2,3.34702595]
["bitfinex-derivatives","ETHF0:USTF0",1724207803602,0.38616,2589.5,2589.2,3.34702595]
["bitfinex-derivatives","ETHF0:USTF0",1724207803786,0.38616,2589.5,2589.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724207804186,0.38616,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207804391,4.24776,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207806492,4.24776,2589.5,2589.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207806694,0.38616,2589.5,2589.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207807390,0.76255,2589.6,2589.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207807593,0.38612,2589.8,2589.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207807793,0.38612,2589.7,2589.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724207809794,0.38612,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207810093,0.38612,2589.7,2589.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207810404,0.38612,2589.7,2589.6,44.137]
["bitfinex-derivatives","ETHF0:USTF0",1724207812597,1.35143,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207812814,0.38617,2589.4,2589.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1724207813393,0.38617,2589.4,2589.3,44.4915]
["bitfinex-derivatives","ETHF0:USTF0",1724207816408,0.38617,2589.4,2589.3,44.137]
["bitfinex-derivatives","ETHF0:USTF0",1724207816589,0.38617,2589.4,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207816590,0.367,2589.4,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207816905,0.38618,2589.3,2589.2,0.01002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207817099,0.38618,2589.3,2589.2,40.81002595]
["bitfinex-derivatives","ETHF0:USTF0",1724207819397,0.38618,2589.3,2589.2,41.81437622]
["bitfinex-derivatives","ETHF0:USTF0",1724207819703,0.76306,2589.5,2589.2,42.20057622]
["bitfinex-derivatives","ETHF0:USTF0",1724207819906,0.76306,2589.5,2589.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724207820318,0.76306,2589.5,2589.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724207820709,0.3769,2589.5,2589.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724207821707,0.3769,2589.5,2589.4,1.37515027]
["bitfinex-derivatives","ETHF0:USTF0",1724207821900,3.59393,2589.7,2589.4,1.76131027]
["bitfinex-derivatives","ETHF0:USTF0",1724207822104,0.38614,2589.6,2589.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724207822300,0.59314662,2589.6,2589.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724207822809,0.38614,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207822998,0.59313752,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207823196,0.59313312,2589.6,2589.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724207823401,0.59313312,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207823906,0.59313312,2589.6,2589.5,3.3045246]
["bitfinex-derivatives","ETHF0:USTF0",1724207824113,0.59313312,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207824502,0.59313312,2589.6,2589.5,3.30452607]
["bitfinex-derivatives","ETHF0:USTF0",1724207824706,0.59313312,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207825408,0.38614,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207825601,0.593141,2589.6,2589.5,1.37345027]
["bitfinex-derivatives","ETHF0:USTF0",1724207825802,0.593141,2589.6,2589.5,1.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1724207826006,8.241751,2589.6,2589.3,1.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1724207826316,0.566701,2589.5,2589.3,1.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1724207826504,0.593171,2589.4,2589.3,1.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1724207826706,0.567501,2589.4,2589.3,1.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1724207826906,0.38616,2589.5,2589.3,3.43774821]
["bitfinex-derivatives","ETHF0:USTF0",1724207827109,0.38616,2589.5,2589.4,3.30377327]
["bitfinex-derivatives","ETHF0:USTF0",1724207827312,0.59316724,2589.5,2589.4,1.73234869]
["bitfinex-derivatives","ETHF0:USTF0",1724207827512,0.59316724,2589.5,2589.4,3.66348962]
["bitfinex-derivatives","ETHF0:USTF0",1724207828015,0.20700724,2589.5,2589.4,8.02636456]
["bitfinex-derivatives","ETHF0:USTF0",1724207828208,1.10632,2589.8,2589.4,6.90600093]
["bitfinex-derivatives","ETHF0:USTF0",1724207828513,1.10632,2589.8,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207828514,0.20697816,2589.7,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207828710,0.59309816,2589.7,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207829009,0.20697816,2589.7,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207829713,0.38612,2589.7,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207829912,0.20697309,2589.7,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207830107,0.74661,2589.8,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207830311,0.20696947,2589.7,2589.6,1.0049542]
["bitfinex-derivatives","ETHF0:USTF0",1724207830516,0.20696947,2589.7,2589.6,2.3949542]
["bitfinex-derivatives","ETHF0:USTF0",1724207830715,0.20696947,2589.7,2589.6,4.32584542]
["bitfinex-derivatives","ETHF0:USTF0",1724207831015,0.74661,2589.8,2589.6,4.82840429]
["bitfinex-derivatives","ETHF0:USTF0",1724207831218,0.74661,2589.8,2589.7,1.00488443]
["bitfinex-derivatives","ETHF0:USTF0",1724207831417,0.95357181,2589.8,2589.7,1.00488443]
["bitfinex-derivatives","ETHF0:USTF0",1724207832914,0.38612,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207833215,0.38614,2589.6,2589.5,1.00488443]
["bitfinex-derivatives","ETHF0:USTF0",1724207833519,0.59310181,2589.6,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207834212,0.59317034,2589.6,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207835517,0.38615,2589.5,2589.4,1.00488443]
["bitfinex-derivatives","ETHF0:USTF0",1724207835715,5.03402034,2589.5,2589.2,2.40491038]
["bitfinex-derivatives","ETHF0:USTF0",1724207836020,0.38618,2589.3,2589.2,1.01491038]
["bitfinex-derivatives","ETHF0:USTF0",1724207836219,0.59321034,2589.3,2589.2,1.01491038]
["bitfinex-derivatives","ETHF0:USTF0",1724207836411,0.59321034,2589.3,2589.2,2.94622845]
["bitfinex-derivatives","ETHF0:USTF0",1724207836713,0.59321034,2589.3,2589.2,1.01491038]
["bitfinex-derivatives","ETHF0:USTF0",1724207837105,0.59321034,2589.3,2589.2,2.94625265]
["bitfinex-derivatives","ETHF0:USTF0",1724207837506,0.59321034,2589.3,2589.2,2.9474182]
["bitfinex-derivatives","ETHF0:USTF0",1724207837703,0.59321034,2589.3,2589.2,1.01607593]
["bitfinex-derivatives","ETHF0:USTF0",1724207837906,0.96821034,2589.3,2589.2,1.01607593]
["bitfinex-derivatives","ETHF0:USTF0",1724207838309,0.96821034,2589.3,2589.2,2.94740956]
["bitfinex-derivatives","ETHF0:USTF0",1724207838512,0.96822884,2589.3,2589.2,2.94740956]
["bitfinex-derivatives","ETHF0:USTF0",1724207841910,0.96822884,2589.3,2589.2,4.33741126]
["bitfinex-derivatives","ETHF0:USTF0",1724207842618,0.96822884,2589.3,2589.2,4.69801126]
["bitfinex-derivatives","ETHF0:USTF0",1724207842925,0.96822926,2589.3,2589.2,4.69801126]
["bitfinex-derivatives","ETHF0:USTF0",1724207843126,0.76118,2589.3,2589.2,4.69801126]
["bitfinex-derivatives","ETHF0:USTF0",1724207843412,0.96822967,2589.3,2589.2,4.69801126]
["bitfinex-derivatives","ETHF0:USTF0",1724207844217,0.96822967,2589.3,2589.2,3.69196128]
["bitfinex-derivatives","ETHF0:USTF0",1724207844421,0.20704967,2589.3,2589.2,3.69191901]
["bitfinex-derivatives","ETHF0:USTF0",1724207844606,0.76437,2589.4,2589.2,11.12021901]
["bitfinex-derivatives","ETHF0:USTF0",1724207844916,0.3782,2589.4,2589.3,3.44035289]
["bitfinex-derivatives","ETHF0:USTF0",1724207846414,0.58521349,2589.4,2589.3,3.44035289]
["bitfinex-derivatives","ETHF0:USTF0",1724207846916,0.97138349,2589.4,2589.3,3.44023101]
["bitfinex-derivatives","ETHF0:USTF0",1724207847518,0.20701349,2589.4,2589.3,6.17895118]
["bitfinex-derivatives","ETHF0:USTF0",1724207847717,0.38608,2590.0,2589.3,17.47948181]
["bitfinex-derivatives","ETHF0:USTF0",1724207847918,0.3776,2590.1,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207848128,0.95755242,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207850122,0.95755242,2590.0,2589.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724207850730,0.95753126,2590.0,2589.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724207854731,0.95753087,2590.0,2589.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724207854935,0.75059,2590.0,2589.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724207855332,0.95752649,2590.0,2589.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724207855527,0.95752649,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207858435,0.75059,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207858639,0.95753673,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207864643,0.75059,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207864945,0.95753826,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207865239,0.75059,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207865435,0.38609,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207866641,0.38607,2590.1,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207866936,0.38607,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207867147,0.59300805,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207867937,0.3587,2590.4,2590.0,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724207868139,0.3587,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207868335,0.38602,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207868543,0.38601,2590.5,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207868740,0.38601,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207868932,0.38601,2590.5,2590.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207869134,0.38601,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207869445,5.41790301,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207869744,5.21102,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207869939,5.4179362,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207870139,5.21102,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207870340,5.41793304,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207874152,5.41793074,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207874547,4.45292074,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207874757,4.24601,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207875348,0.38601,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207876157,4.24601,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207876357,0.38601,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207882761,0.38603,2590.4,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724207882967,0.75882,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207886060,0.38602,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207886558,1.32024,2590.7,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207886765,0.3553,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207886961,0.94812005,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207888270,0.74127,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207888471,0.94812676,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207888964,0.94812783,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207892969,1.91306783,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207896073,1.70621,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207896267,0.94812585,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207899162,0.96498,2590.6,2590.2,41.80581722]
["bitfinex-derivatives","ETHF0:USTF0",1724207899365,0.96498,2590.6,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207899366,0.38603,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207899571,0.59288585,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207899772,1.55797585,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207900075,1.55804864,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207902078,0.59295864,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207903466,0.38603,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207903670,0.59292142,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207903867,0.59292142,2590.3,2590.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724207904569,0.20689142,2590.3,2590.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724207904777,0.20688637,2590.3,2590.2,6.61881722]
["bitfinex-derivatives","ETHF0:USTF0",1724207904977,0.2068867,2590.3,2590.2,6.61881722]
["bitfinex-derivatives","ETHF0:USTF0",1724207905178,3.94702,2590.4,2590.2,6.61881722]
["bitfinex-derivatives","ETHF0:USTF0",1724207905475,3.94702,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207905667,4.15390704,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207906068,4.15390704,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207907668,4.15392359,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207911077,0.94612359,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207911676,0.73922,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207911870,0.94612398,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207912266,0.94612448,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207915785,0.9461142,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207916573,0.9461142,2590.4,2590.3,43.19581722]
["bitfinex-derivatives","ETHF0:USTF0",1724207917075,0.9461142,2590.4,2590.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724207917384,0.5929142,2590.4,2590.3,43.19581722]
["bitfinex-derivatives","ETHF0:USTF0",1724207917574,0.5929142,2590.4,2590.3,44.27001722]
["bitfinex-derivatives","ETHF0:USTF0",1724207918676,0.2068942,2590.4,2590.3,44.27001722]
["bitfinex-derivatives","ETHF0:USTF0",1724207918877,0.5929142,2590.4,2590.3,46.20056141]
["bitfinex-derivatives","ETHF0:USTF0",1724207919279,0.5929142,2590.4,2590.3,45.19474419]
["bitfinex-derivatives","ETHF0:USTF0",1724207919479,0.5929142,2590.4,2590.3,46.20002635]
["bitfinex-derivatives","ETHF0:USTF0",1724207919679,0.5929142,2590.4,2590.3,46.70347002]
["bitfinex-derivatives","ETHF0:USTF0",1724207919881,0.59288956,2590.4,2590.3,46.70347002]
["bitfinex-derivatives","ETHF0:USTF0",1724207921184,0.59288956,2590.4,2590.3,45.19474419]
["bitfinex-derivatives","ETHF0:USTF0",1724207921888,0.59288956,2590.4,2590.3,46.70347002]
["bitfinex-derivatives","ETHF0:USTF0",1724207923182,0.59288956,2590.4,2590.3,46.70343023]
["bitfinex-derivatives","ETHF0:USTF0",1724207923678,0.38602,2590.4,2590.3,46.70343023]
["bitfinex-derivatives","ETHF0:USTF0",1724207923881,0.59288951,2590.4,2590.3,46.70343023]
["bitfinex-derivatives","ETHF0:USTF0",1724207924092,0.59288951,2590.4,2590.3,45.1947044]
["bitfinex-derivatives","ETHF0:USTF0",1724207924093,0.38602,2590.4,2590.3,45.1947044]
["bitfinex-derivatives","ETHF0:USTF0",1724207924280,0.59290013,2590.4,2590.3,46.2000022]
["bitfinex-derivatives","ETHF0:USTF0",1724207924589,0.59290013,2590.4,2590.3,4.32587769]
["bitfinex-derivatives","ETHF0:USTF0",1724207924791,0.59290013,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207924990,0.38602,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207925194,0.5929141,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207925388,0.9570141,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207927593,5.57597,2590.4,2590.3,1.0052978]
["bitfinex-derivatives","ETHF0:USTF0",1724207927791,5.7828666,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207928393,1.9220666,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207928694,5.7828666,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207929195,1.9220666,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207929894,0.9570166,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207930094,0.5929166,2590.4,2590.3,2.3952978]
["bitfinex-derivatives","ETHF0:USTF0",1724207930302,0.5929166,2590.4,2590.3,4.69558474]
["bitfinex-derivatives","ETHF0:USTF0",1724207931093,0.2068966,2590.4,2590.3,9.44584277]
["bitfinex-derivatives","ETHF0:USTF0",1724207931296,0.2068966,2590.4,2590.3,13.15655138]
["bitfinex-derivatives","ETHF0:USTF0",1724207931487,0.38598,2590.7,2590.3,13.15655138]
["bitfinex-derivatives","ETHF0:USTF0",1724207931688,0.38598,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207931888,0.59282145,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207932090,3.80062145,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207932283,4.53892145,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207935391,4.33208,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207935591,4.53890415,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207935784,8.19208,2590.7,2590.3,1.3751585]
["bitfinex-derivatives","ETHF0:USTF0",1724207935998,1.55780594,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207936294,5.03181594,2590.6,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207936499,0.38602,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207936701,0.59285594,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207937904,0.38602,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207938199,0.59286299,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207942902,0.38603,2590.3,2590.2,1.0054585]
["bitfinex-derivatives","ETHF0:USTF0",1724207943200,0.38603,2590.3,2590.1,4.5841585]
["bitfinex-derivatives","ETHF0:USTF0",1724207943201,0.38605,2590.2,2590.1,4.5841585]
["bitfinex-derivatives","ETHF0:USTF0",1724207943394,0.96039299,2590.2,2590.1,4.5841585]
["bitfinex-derivatives","ETHF0:USTF0",1724207944301,0.96039299,2590.2,2590.1,6.51488081]
["bitfinex-derivatives","ETHF0:USTF0",1724207944503,0.96039299,2590.2,2590.1,1.3763585]
["bitfinex-derivatives","ETHF0:USTF0",1724207945097,0.96039299,2590.2,2590.1,2.7663585]
["bitfinex-derivatives","ETHF0:USTF0",1724207945298,0.59289299,2590.2,2590.1,5.1998107]
["bitfinex-derivatives","ETHF0:USTF0",1724207945904,0.38605,2590.2,2590.1,5.1998107]
["bitfinex-derivatives","ETHF0:USTF0",1724207946294,0.59289034,2590.2,2590.1,5.19970822]
["bitfinex-derivatives","ETHF0:USTF0",1724207947297,0.20684034,2590.2,2590.1,7.93838046]
["bitfinex-derivatives","ETHF0:USTF0",1724207947493,0.386,2590.5,2590.1,13.81104342]
["bitfinex-derivatives","ETHF0:USTF0",1724207947697,0.386,2590.5,2590.4,2.39578806]
["bitfinex-derivatives","ETHF0:USTF0",1724207947998,0.386,2590.5,2590.4,4.32627262]
["bitfinex-derivatives","ETHF0:USTF0",1724207947999,0.5928212,2590.5,2590.4,4.32627262]
["bitfinex-derivatives","ETHF0:USTF0",1724207948195,0.5928212,2590.5,2590.4,2.39578806]
["bitfinex-derivatives","ETHF0:USTF0",1724207949199,0.5928212,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207951102,0.5928212,2590.5,2590.4,2.39578806]
["bitfinex-derivatives","ETHF0:USTF0",1724207953306,0.5928212,2590.5,2590.4,4.82914921]
["bitfinex-derivatives","ETHF0:USTF0",1724207953608,0.5928022,2590.5,2590.4,4.82914921]
["bitfinex-derivatives","ETHF0:USTF0",1724207954306,0.2068022,2590.5,2590.4,8.68914921]
["bitfinex-derivatives","ETHF0:USTF0",1724207954508,0.2068022,2590.5,2590.4,9.07516921]
["bitfinex-derivatives","ETHF0:USTF0",1724207954707,0.00297708,2590.8,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724207955010,0.00297708,2590.8,2590.7,8.03650235]
["bitfinex-derivatives","ETHF0:USTF0",1724207955312,0.00297708,2590.8,2590.7,9.40559808]
["bitfinex-derivatives","ETHF0:USTF0",1724207958517,0.00297708,2590.8,2590.7,8.90218464]
["bitfinex-derivatives","ETHF0:USTF0",1724207959408,0.00297708,2590.8,2590.7,6.97171752]
["bitfinex-derivatives","ETHF0:USTF0",1724207959612,0.38893708,2590.8,2590.7,5.58171752]
["bitfinex-derivatives","ETHF0:USTF0",1724207959802,0.38893708,2590.8,2590.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724207960009,0.76437,2590.7,2590.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724207960717,0.76437,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207964518,0.76437,2590.7,2590.6,2.39411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207964815,0.76437,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207965724,0.38893708,2590.8,2590.6,2.39411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207965909,0.38598,2590.7,2590.5,1.74781752]
["bitfinex-derivatives","ETHF0:USTF0",1724207966109,0.38598,2590.7,2590.4,4.71533096]
["bitfinex-derivatives","ETHF0:USTF0",1724207966110,0.00297708,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207966310,0.38597,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207966607,0.59272654,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207966813,4.45272654,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207968606,4.24597,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207970512,0.59271939,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207970819,0.386,2590.5,2590.3,4.91571752]
["bitfinex-derivatives","ETHF0:USTF0",1724207971016,0.386,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207971524,0.386,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207971821,0.386,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207972019,0.386,2590.6,2590.5,2.39411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207972208,0.386,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207973311,0.59273872,2590.7,2590.5,2.39411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207973713,0.59273872,2590.7,2590.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724207973916,0.38598,2590.7,2590.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724207975223,0.00297708,2590.8,2590.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724207975420,0.00297708,2590.8,2590.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724207979125,0.38893708,2590.8,2590.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724207979334,4.83347307,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207979627,0.38597,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207979930,0.92753599,2590.7,2590.3,1.00411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207980240,0.92753599,2590.7,2590.2,1.00411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207980241,0.38603,2590.3,2590.2,1.00411752]
["bitfinex-derivatives","ETHF0:USTF0",1724207980526,0.96501,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207980527,1.35101,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207980728,1.55781905,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207980930,5.41781905,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207983418,4.246,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207983627,4.45280822,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207984518,7.66060822,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207987634,7.4538,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207987936,7.66059137,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207989937,4.45279137,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207991226,4.246,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207991429,4.45280265,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207991630,4.246,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207991934,4.45279493,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207992337,0.59279493,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207995234,0.386,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207995432,0.59277725,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207999040,0.386,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207999336,0.20677724,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724207999543,0.386,2590.6,2590.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724207999836,0.38599,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208001445,0.00297708,2590.8,2590.5,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724208001642,0.38894708,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208001847,0.38894708,2590.8,2590.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724208009644,0.00297708,2590.8,2590.7,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1724208011341,0.38893708,2590.8,2590.7,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724208011541,0.38893708,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208011945,0.38893708,2590.8,2590.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724208011946,0.38597,2590.7,2590.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724208012141,0.73317,2590.7,2590.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724208012543,0.73317,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208014749,0.38894708,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208014938,0.38894708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208015944,0.76644708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208019453,1.13684708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208020550,0.76644708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208025960,0.00297708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208028665,0.38893708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208029761,0.00297708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208030864,0.38893708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208031068,0.00297708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208031575,0.38893708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208032463,0.00297708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208033563,0.38893708,2590.8,2590.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724208034355,0.38588,2591.4,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724208034559,0.58064706,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208034764,0.75988,2591.3,2591.0,1.73705806]
["bitfinex-derivatives","ETHF0:USTF0",1724208034965,0.75988,2591.3,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208035465,0.76258614,2591.3,2591.1,40.80353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208036466,0.76258614,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208036672,0.3859,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208036970,9.35642231,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208037162,9.35643364,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208038263,5.18388364,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208040569,5.1838867,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208040764,5.3905734,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208041164,8.5983734,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208042477,8.5983734,2591.2,2591.1,1.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208043681,5.3905734,2591.2,2591.1,1.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208044378,5.1838867,2591.2,2591.1,1.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208044570,5.39055943,2591.2,2591.1,1.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208045370,5.18387273,2591.2,2591.1,1.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208048881,6.14862273,2591.2,2591.1,1.39353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208049070,6.14862273,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208049071,9.35642273,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208050183,9.35647754,2591.2,2591.1,0.00353939]
["bitfinex-derivatives","ETHF0:USTF0",1724208050577,0.38599,2590.6,2590.5,1.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1724208050878,0.38599,2590.6,2590.4,1.50753096]
["bitfinex-derivatives","ETHF0:USTF0",1724208050879,0.386,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208051073,1.68502754,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208051771,0.20672754,2590.5,2590.4,8.57350854]
["bitfinex-derivatives","ETHF0:USTF0",1724208051974,0.0057933,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724208052280,0.0057933,2590.7,2590.6,4.32403615]
["bitfinex-derivatives","ETHF0:USTF0",1724208052476,0.21249743,2590.7,2590.6,3.6742511]
["bitfinex-derivatives","ETHF0:USTF0",1724208052677,0.21249743,2590.7,2590.6,7.5342511]
["bitfinex-derivatives","ETHF0:USTF0",1724208053076,0.21249743,2590.7,2590.6,9.42603272]
["bitfinex-derivatives","ETHF0:USTF0",1724208053281,0.0057933,2590.7,2590.6,9.04004272]
["bitfinex-derivatives","ETHF0:USTF0",1724208054882,0.0057933,2590.7,2590.6,9.34000264]
["bitfinex-derivatives","ETHF0:USTF0",1724208055282,0.0057933,2590.7,2590.6,9.72599264]
["bitfinex-derivatives","ETHF0:USTF0",1724208055480,0.0057933,2590.7,2590.6,9.34000264]
["bitfinex-derivatives","ETHF0:USTF0",1724208055974,0.0057933,2590.7,2590.6,9.33985904]
["bitfinex-derivatives","ETHF0:USTF0",1724208056179,0.0057933,2590.7,2590.6,12.54765904]
["bitfinex-derivatives","ETHF0:USTF0",1724208056577,0.3532,2591.2,2590.6,11.42785742]
["bitfinex-derivatives","ETHF0:USTF0",1724208056773,0.7391,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208056981,0.94577343,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208057175,4.80497343,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724208058384,0.94577343,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724208058589,0.94577343,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208059776,0.7391,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208059984,0.94577871,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208063584,4.80497871,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208063784,1.3507,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208063980,0.38596,2590.8,2590.7,1.35700127]
["bitfinex-derivatives","ETHF0:USTF0",1724208064189,0.59263871,2590.8,2590.7,2.74700127]
["bitfinex-derivatives","ETHF0:USTF0",1724208064386,0.59263871,2590.8,2590.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724208064891,4.45263871,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208065089,0.96498,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208065289,1.55764871,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208065584,0.59266871,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208066179,0.20667871,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208066379,0.38599,2590.6,2590.5,2.39340127]
["bitfinex-derivatives","ETHF0:USTF0",1724208066691,0.59273612,2590.6,2590.5,2.39340127]
["bitfinex-derivatives","ETHF0:USTF0",1724208066986,0.20674612,2590.6,2590.5,2.39340127]
["bitfinex-derivatives","ETHF0:USTF0",1724208067485,0.20674612,2590.6,2590.5,4.32374045]
["bitfinex-derivatives","ETHF0:USTF0",1724208067790,0.38598,2590.7,2590.5,4.32374045]
["bitfinex-derivatives","ETHF0:USTF0",1724208067791,0.38598,2590.7,2590.5,3.32033918]
["bitfinex-derivatives","ETHF0:USTF0",1724208067991,0.59271926,2590.6,2590.5,1.00404207]
["bitfinex-derivatives","ETHF0:USTF0",1724208069583,0.59271926,2590.6,2590.5,2.39404207]
["bitfinex-derivatives","ETHF0:USTF0",1724208070083,0.59271926,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208070284,0.38599,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208070594,0.59274332,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208074083,0.59275036,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208076686,1.55773036,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208077995,1.55773614,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208078390,1.35097,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208078693,1.55773501,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208079286,0.59275501,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208081984,0.38597,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208082296,0.38597,2590.8,2590.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724208082492,0.38597,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208082683,0.59269462,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208083294,0.20672462,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208085497,0.59268462,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208085904,0.59268462,2590.8,2590.7,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724208087698,0.59268462,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208089394,0.59267691,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208093401,0.59267781,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208101005,0.38596,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208101299,0.386,2590.5,2590.4,1.00878809]
["bitfinex-derivatives","ETHF0:USTF0",1724208101491,0.386,2590.5,2590.4,1.39474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208101691,0.59276387,2590.5,2590.4,1.39474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208104202,0.59276387,2590.5,2590.4,2.39878809]
["bitfinex-derivatives","ETHF0:USTF0",1724208105011,0.59275114,2590.5,2590.4,2.39878809]
["bitfinex-derivatives","ETHF0:USTF0",1724208105609,0.59275114,2590.5,2590.4,1.00878809]
["bitfinex-derivatives","ETHF0:USTF0",1724208105804,5.41776114,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208106000,8.62556114,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208107002,7.66055114,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208107305,3.80055114,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208107812,7.66055114,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208108909,3.41458637,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208109106,3.80058637,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208109600,3.41458637,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208109807,0.20678637,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208110106,0.20678637,2590.5,2590.4,1.00878809]
["bitfinex-derivatives","ETHF0:USTF0",1724208111503,0.20678637,2590.5,2590.4,1.36878809]
["bitfinex-derivatives","ETHF0:USTF0",1724208111813,0.20678637,2590.5,2590.4,7.66024329]
["bitfinex-derivatives","ETHF0:USTF0",1724208112503,0.20678637,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208112812,0.2067388,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208113202,0.20673853,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208113398,0.20673932,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208114610,0.20673966,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208114808,0.20673966,2590.5,2590.4,6.15512819]
["bitfinex-derivatives","ETHF0:USTF0",1724208115013,0.20673966,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208116205,0.59273966,2590.5,2590.4,7.6602301]
["bitfinex-derivatives","ETHF0:USTF0",1724208116406,0.59273966,2590.5,2590.4,7.15924699]
["bitfinex-derivatives","ETHF0:USTF0",1724208116711,0.386,2590.5,2590.4,5.22886482]
["bitfinex-derivatives","ETHF0:USTF0",1724208116903,0.59275728,2590.5,2590.4,1.00886482]
["bitfinex-derivatives","ETHF0:USTF0",1724208117113,0.59275728,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208117306,0.59275728,2590.5,2590.4,1.00886482]
["bitfinex-derivatives","ETHF0:USTF0",1724208117507,0.59275728,2590.5,2590.4,0.00474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208117907,0.59275728,2590.5,2590.4,1.39474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208118104,1.65775728,2590.5,2590.4,1.39474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208118310,0.59275728,2590.5,2590.4,1.39474602]
["bitfinex-derivatives","ETHF0:USTF0",1724208118614,0.20675728,2590.5,2590.4,2.39886482]
["bitfinex-derivatives","ETHF0:USTF0",1724208118807,0.59275728,2590.5,2590.4,2.39886482]
["bitfinex-derivatives","ETHF0:USTF0",1724208119315,0.59275728,2590.5,2590.4,2.76976482]
["bitfinex-derivatives","ETHF0:USTF0",1724208120616,0.386,2590.5,2590.4,2.76976482]
["bitfinex-derivatives","ETHF0:USTF0",1724208120912,0.59275331,2590.5,2590.4,2.76976482]
["bitfinex-derivatives","ETHF0:USTF0",1724208122011,0.59275331,2590.5,2590.4,1.76564602]
["bitfinex-derivatives","ETHF0:USTF0",1724208123215,0.386,2590.5,2590.4,1.76564602]
["bitfinex-derivatives","ETHF0:USTF0",1724208123517,0.59276068,2590.5,2590.4,1.76564602]
["bitfinex-derivatives","ETHF0:USTF0",1724208123711,0.386,2590.5,2590.4,1.76564602]
["bitfinex-derivatives","ETHF0:USTF0",1724208123913,0.59276068,2590.5,2590.4,1.76564602]
["bitfinex-derivatives","ETHF0:USTF0",1724208124710,0.59276068,2590.5,2590.4,2.76976482]
["bitfinex-derivatives","ETHF0:USTF0",1724208127206,0.59275029,2590.5,2590.4,2.76976482]
["bitfinex-derivatives","ETHF0:USTF0",1724208128916,0.59275029,2590.5,2590.4,4.70017711]
["bitfinex-derivatives","ETHF0:USTF0",1724208129222,0.96485,2591.0,2590.4,11.14986831]
["bitfinex-derivatives","ETHF0:USTF0",1724208129414,1.72998,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208129611,1.93669206,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208130313,5.79589206,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208131227,1.93669575,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208132430,0.20671575,2591.0,2590.9,8.56951794]
["bitfinex-derivatives","ETHF0:USTF0",1724208132736,0.00270614,2591.3,2590.9,7.17930695]
["bitfinex-derivatives","ETHF0:USTF0",1724208132936,0.38858614,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208133128,0.59521825,2591.3,2591.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724208133323,0.59521825,2591.3,2591.2,42.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724208133728,0.59521825,2591.3,2591.2,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724208134937,0.38858614,2591.3,2591.2,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724208135139,0.59522583,2591.3,2591.2,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724208135528,0.38858614,2591.3,2591.2,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724208135837,0.59522032,2591.3,2591.2,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724208136232,0.38858614,2591.3,2591.2,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724208140140,0.38858614,2591.3,2591.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724208141739,3.5936,2591.9,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724208141937,0.3752,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208142235,0.38582,2591.8,2591.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724208142830,0.38582,2591.7,2591.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724208144340,0.39011765,2591.8,2591.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724208144640,0.39011765,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208146730,0.00429765,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208147137,0.00429765,2591.8,2591.7,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1724208147529,0.00429765,2591.8,2591.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724208149237,0.00429765,2591.8,2591.7,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1724208149437,0.00429765,2591.8,2591.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724208151140,0.00429765,2591.8,2591.7,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1724208151839,0.00429765,2591.8,2591.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724208153035,0.00429765,2591.8,2591.7,5.63422]
["bitfinex-derivatives","ETHF0:USTF0",1724208155640,0.3635,2592.2,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724208155837,0.38574,2592.3,2592.0,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1724208156039,0.3514,2592.4,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208156745,0.35555262,2592.4,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208156945,0.74128262,2592.4,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208157149,0.00415262,2592.4,2592.2,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1724208157447,0.38563,2593.1,2592.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724208157648,0.38563,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208157649,0.36,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208157839,0.74562,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208158148,4.2168,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208158342,0.0043567,2593.1,2593.0,0.00465686]
["bitfinex-derivatives","ETHF0:USTF0",1724208158539,0.0043567,2593.1,2593.0,10.99818686]
["bitfinex-derivatives","ETHF0:USTF0",1724208158843,0.0043567,2593.1,2593.0,10.61255686]
["bitfinex-derivatives","ETHF0:USTF0",1724208159042,0.0043567,2593.1,2593.0,4.22255686]
["bitfinex-derivatives","ETHF0:USTF0",1724208159252,0.0043567,2593.1,2593.0,0.36575686]
["bitfinex-derivatives","ETHF0:USTF0",1724208159552,0.0043567,2593.1,2593.0,1.75575686]
["bitfinex-derivatives","ETHF0:USTF0",1724208160041,0.0043567,2593.1,2593.0,0.36575686]
["bitfinex-derivatives","ETHF0:USTF0",1724208160241,0.0043567,2593.1,2593.0,1.75575686]
["bitfinex-derivatives","ETHF0:USTF0",1724208160741,0.0043567,2593.1,2593.0,5.61255686]
["bitfinex-derivatives","ETHF0:USTF0",1724208163948,0.0043567,2593.1,2593.0,5.99818686]
["bitfinex-derivatives","ETHF0:USTF0",1724208164151,0.0043567,2593.1,2593.0,5.61255686]
["bitfinex-derivatives","ETHF0:USTF0",1724208164945,0.0043567,2593.1,2593.0,10.99818686]
["bitfinex-derivatives","ETHF0:USTF0",1724208165145,0.3544,2593.6,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724208165342,0.38556,2593.5,2593.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724208165547,0.38556,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208166149,0.38852284,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208167949,7.06676284,2593.5,2593.0,0.00465686]
["bitfinex-derivatives","ETHF0:USTF0",1724208168155,3.59632284,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208168555,7.45232284,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208168960,0.38562,2593.1,2593.0,0.00465686]
["bitfinex-derivatives","ETHF0:USTF0",1724208169254,0.38562,2593.1,2593.0,1.39465686]
["bitfinex-derivatives","ETHF0:USTF0",1724208169560,4.24242,2593.1,2593.0,1.39465686]
["bitfinex-derivatives","ETHF0:USTF0",1724208170057,4.96002,2593.1,2593.0,1.39465686]
["bitfinex-derivatives","ETHF0:USTF0",1724208170753,0.38568,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208170948,0.7338,2592.6,2592.4,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724208171358,0.7338,2592.6,2592.4,40.8057933]
["bitfinex-derivatives","ETHF0:USTF0",1724208171751,0.7338,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724208171952,1.11949,2592.6,2592.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724208172158,0.7338,2592.6,2592.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724208172551,1.11949,2592.6,2592.5,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724208172849,0.3857,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208173054,0.7599,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208173649,0.3742,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208174154,0.7338,2592.6,2592.4,3.3437683]
["bitfinex-derivatives","ETHF0:USTF0",1724208177860,1.11949,2592.6,2592.4,3.3437683]
["bitfinex-derivatives","ETHF0:USTF0",1724208178861,1.11949,2592.6,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208179063,3.2078,2593.0,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208179361,0.38565,2592.9,2592.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724208179661,0.75335,2592.9,2592.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724208179960,0.3677,2592.9,2592.7,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724208180163,0.373,2593.0,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724208180354,0.38562,2593.1,2592.7,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1724208180562,0.373,2593.1,2592.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724208180963,0.38565,2592.9,2592.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724208181658,0.3677,2592.8,2592.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724208183252,0.75336,2592.8,2592.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1724208183450,0.38568,2592.7,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208183655,0.3677,2592.8,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208183859,0.75337,2592.8,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208184259,0.3677,2592.8,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208184762,0.75337,2592.8,2592.5,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724208185059,0.75337,2592.8,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208186052,0.75337,2592.8,2592.5,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724208186552,0.38568,2592.7,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208186756,0.73538,2592.7,2592.5,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1724208187358,0.3497,2592.7,2592.5,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724208187564,0.3497,2592.7,2592.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724208187860,0.3677,2592.8,2592.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724208188263,0.3677,2592.8,2592.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724208188456,0.3677,2592.8,2592.6,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1724208188854,0.3677,2592.8,2592.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724208189259,0.3677,2592.8,2592.6,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724208189957,0.3677,2592.8,2592.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724208190363,0.75336,2592.8,2592.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724208190863,0.3677,2592.8,2592.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724208191069,0.75336,2592.8,2592.6,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724208191262,3.8568,2592.7,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208191465,0.3857,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208191860,4.2433,2592.5,2592.4,40.8107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208192265,0.3857,2592.5,2592.4,40.8107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208192459,4.2433,2592.5,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208192860,0.3857,2592.5,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208193567,0.7393,2592.6,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208193759,0.3857,2592.5,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208194364,0.7393,2592.6,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208194570,0.3857,2592.5,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208197868,0.7393,2592.6,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208198464,0.3857,2592.5,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208199071,0.7393,2592.6,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208199480,0.3857,2592.5,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208202662,0.3536,2592.6,2592.4,42.1997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208202867,0.38568,2592.7,2592.4,42.5854783]
["bitfinex-derivatives","ETHF0:USTF0",1724208203061,0.38568,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208205266,0.3857,2592.5,2592.4,40.8107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208205466,0.3857,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208206163,0.3857,2592.6,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208206369,0.3857,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208210677,0.3857,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208210871,0.3857,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208211265,0.592148,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208211976,0.3857,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208212279,0.5921345,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208214477,0.5921345,2592.5,2592.4,2.78472137]
["bitfinex-derivatives","ETHF0:USTF0",1724208214881,0.5921345,2592.5,2592.4,1.7810683]
["bitfinex-derivatives","ETHF0:USTF0",1724208215174,0.5921345,2592.5,2592.4,2.78472137]
["bitfinex-derivatives","ETHF0:USTF0",1724208215975,0.59213902,2592.5,2592.4,2.78472137]
["bitfinex-derivatives","ETHF0:USTF0",1724208216281,0.59213902,2592.5,2592.4,2.40342137]
["bitfinex-derivatives","ETHF0:USTF0",1724208216577,0.59213902,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208216770,0.59213902,2592.5,2592.4,2.40342137]
["bitfinex-derivatives","ETHF0:USTF0",1724208216967,1.34997,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208217173,10.41400599,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208217377,10.20757,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208217676,10.41406707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208217865,5.41406707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208218470,5.76036707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208223071,10.76036707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208223276,5.76036707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208223479,10.76036707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208224075,5.76036707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208224474,1.90276707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208224679,5.76036707,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208225080,5.55387,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208225282,5.76034814,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208228679,1.90274814,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208229587,1.90274726,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208229978,0.93847726,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208231479,0.59217726,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208231681,0.20647726,2592.5,2592.4,8.8152683]
["bitfinex-derivatives","ETHF0:USTF0",1724208231886,0.3437,2592.9,2592.4,9.2009883]
["bitfinex-derivatives","ETHF0:USTF0",1724208232185,0.72935,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208232375,0.935738,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208232888,0.59202381,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208233282,0.38569,2592.6,2592.5,1.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1724208233482,0.3857,2592.5,2592.4,0.3608683]
["bitfinex-derivatives","ETHF0:USTF0",1724208233685,0.3857,2592.5,2592.4,1.7498683]
["bitfinex-derivatives","ETHF0:USTF0",1724208233991,0.59213922,2592.5,2592.4,5.6074683]
["bitfinex-derivatives","ETHF0:USTF0",1724208234291,0.59214029,2592.5,2592.4,5.6074683]
["bitfinex-derivatives","ETHF0:USTF0",1724208234492,0.38569,2592.6,2592.4,6.61112137]
["bitfinex-derivatives","ETHF0:USTF0",1724208234685,0.38569,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208234887,0.59211769,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208236090,0.38569,2592.6,2592.5,2.39265307]
["bitfinex-derivatives","ETHF0:USTF0",1724208236392,0.38568,2592.8,2592.5,2.39265307]
["bitfinex-derivatives","ETHF0:USTF0",1724208236589,0.38568,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208236898,0.59206607,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208238781,0.38568,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208239091,0.59207577,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208240686,0.59207281,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208241084,0.38568,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208241286,0.59206024,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208243383,0.38568,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208243581,0.59207922,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208244701,1.55623922,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208244902,0.59207922,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208251093,0.5920796,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208251398,0.38568,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208251691,0.59207294,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208251895,0.59207489,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208254992,0.59207371,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208262493,0.20639371,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208262698,0.76074,2593.0,2592.7,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1724208262907,0.76074,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208263097,0.96712046,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208264405,0.96711166,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208264902,4.82391166,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208266815,5.78799166,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208267503,0.38565,2592.9,2592.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724208267806,0.38565,2592.9,2592.4,1.39598368]
["bitfinex-derivatives","ETHF0:USTF0",1724208267807,0.38569,2592.6,2592.4,1.39598368]
["bitfinex-derivatives","ETHF0:USTF0",1724208268006,0.373,2592.5,2592.4,1.39598368]
["bitfinex-derivatives","ETHF0:USTF0",1724208268409,0.7587,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208268607,0.96515242,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208268811,0.96514489,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208269107,0.373,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208269312,0.7587,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208269613,0.7587,2592.5,2592.4,2.40358368]
["bitfinex-derivatives","ETHF0:USTF0",1724208270010,0.96513745,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208270214,0.96513745,2592.5,2592.4,2.40358368]
["bitfinex-derivatives","ETHF0:USTF0",1724208271223,0.96513324,2592.5,2592.4,2.40358368]
["bitfinex-derivatives","ETHF0:USTF0",1724208272517,0.57943324,2592.5,2592.4,2.40358368]
["bitfinex-derivatives","ETHF0:USTF0",1724208272726,0.57943324,2592.5,2592.4,4.33252201]
["bitfinex-derivatives","ETHF0:USTF0",1724208272914,0.57943324,2592.5,2592.4,2.40358368]
["bitfinex-derivatives","ETHF0:USTF0",1724208273114,0.57943324,2592.5,2592.4,4.33254577]
["bitfinex-derivatives","ETHF0:USTF0",1724208273325,0.96513324,2592.5,2592.4,3.32873039]
["bitfinex-derivatives","ETHF0:USTF0",1724208273514,0.96513324,2592.5,2592.4,4.33378472]
["bitfinex-derivatives","ETHF0:USTF0",1724208274215,0.96513324,2592.5,2592.4,3.32873039]
["bitfinex-derivatives","ETHF0:USTF0",1724208274411,0.96513324,2592.5,2592.4,4.83445346]
["bitfinex-derivatives","ETHF0:USTF0",1724208274412,0.373,2592.5,2592.4,4.83445346]
["bitfinex-derivatives","ETHF0:USTF0",1724208274618,0.38568,2592.7,2592.4,9.39084039]
["bitfinex-derivatives","ETHF0:USTF0",1724208274826,0.7416,2592.8,2592.6,2.39414189]
["bitfinex-derivatives","ETHF0:USTF0",1724208275026,1.12726,2592.8,2592.7,1.00514189]
["bitfinex-derivatives","ETHF0:USTF0",1724208275325,0.38568,2592.7,2592.6,2.89671284]
["bitfinex-derivatives","ETHF0:USTF0",1724208275518,0.59206629,2592.7,2592.6,4.82547362]
["bitfinex-derivatives","ETHF0:USTF0",1724208277016,0.38568,2592.7,2592.6,4.82547362]
["bitfinex-derivatives","ETHF0:USTF0",1724208277218,0.59207697,2592.7,2592.6,4.82553594]
["bitfinex-derivatives","ETHF0:USTF0",1724208277823,0.38568,2592.7,2592.6,4.82553594]
["bitfinex-derivatives","ETHF0:USTF0",1724208278224,0.7416,2592.8,2592.6,4.82553594]
["bitfinex-derivatives","ETHF0:USTF0",1724208278225,1.12727,2592.8,2592.6,4.82553594]
["bitfinex-derivatives","ETHF0:USTF0",1724208278430,1.12727,2592.8,2592.7,2.93444569]
["bitfinex-derivatives","ETHF0:USTF0",1724208278825,1.12727,2592.8,2592.7,2.93442345]
["bitfinex-derivatives","ETHF0:USTF0",1724208279129,1.12727,2592.8,2592.7,2.39462259]
["bitfinex-derivatives","ETHF0:USTF0",1724208280725,1.33368052,2592.8,2592.7,2.39462259]
["bitfinex-derivatives","ETHF0:USTF0",1724208281026,1.33368052,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208281222,1.33368052,2592.8,2592.7,2.39462259]
["bitfinex-derivatives","ETHF0:USTF0",1724208281926,1.33368052,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208282119,5.19048052,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208282720,5.19049703,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208283829,1.33369703,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208284019,5.19049703,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208286723,5.19047718,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208288225,0.38568,2592.7,2592.5,1.37482259]
["bitfinex-derivatives","ETHF0:USTF0",1724208288520,0.96249718,2592.6,2592.5,1.00562259]
["bitfinex-derivatives","ETHF0:USTF0",1724208289330,0.96249718,2592.6,2592.5,2.93460659]
["bitfinex-derivatives","ETHF0:USTF0",1724208289518,0.96249718,2592.6,2592.5,2.93459184]
["bitfinex-derivatives","ETHF0:USTF0",1724208289721,0.96249718,2592.6,2592.5,1.92896925]
["bitfinex-derivatives","ETHF0:USTF0",1724208289929,0.96249718,2592.6,2592.5,4.82568209]
["bitfinex-derivatives","ETHF0:USTF0",1724208290137,0.96249718,2592.6,2592.5,3.31796925]
["bitfinex-derivatives","ETHF0:USTF0",1724208290434,0.96249718,2592.6,2592.5,4.82568209]
["bitfinex-derivatives","ETHF0:USTF0",1724208290633,0.75609,2592.6,2592.5,4.82568209]
["bitfinex-derivatives","ETHF0:USTF0",1724208290832,0.96250049,2592.6,2592.5,4.82568209]
["bitfinex-derivatives","ETHF0:USTF0",1724208291435,0.59210049,2592.6,2592.5,7.17556925]
["bitfinex-derivatives","ETHF0:USTF0",1724208291824,0.59210049,2592.6,2592.5,7.1754061]
["bitfinex-derivatives","ETHF0:USTF0",1724208292226,0.38569,2592.6,2592.5,7.1754061]
["bitfinex-derivatives","ETHF0:USTF0",1724208292426,0.59208471,2592.6,2592.5,7.1754061]
["bitfinex-derivatives","ETHF0:USTF0",1724208292923,0.20639471,2592.6,2592.5,12.39083686]
["bitfinex-derivatives","ETHF0:USTF0",1724208293131,0.38564,2593.0,2592.5,14.24068968]
["bitfinex-derivatives","ETHF0:USTF0",1724208293333,0.38564,2593.0,2592.9,2.39446974]
["bitfinex-derivatives","ETHF0:USTF0",1724208293535,0.59200419,2593.0,2592.9,2.39446974]
["bitfinex-derivatives","ETHF0:USTF0",1724208294129,0.59200419,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208294430,0.38564,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208294637,0.59197159,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208298239,0.38564,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208298435,0.59198621,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208299039,1.55606621,2593.0,2592.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208300945,0.96412,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208301140,0.96412,2592.9,2592.6,1.00546974]
["bitfinex-derivatives","ETHF0:USTF0",1724208301141,0.96416,2592.8,2592.6,1.00546974]
["bitfinex-derivatives","ETHF0:USTF0",1724208301347,1.34992,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208301545,5.41389534,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208302240,0.3857,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208302444,0.96557534,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208304949,0.96560817,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208305939,0.20640817,2592.5,2592.4,5.61303804]
["bitfinex-derivatives","ETHF0:USTF0",1724208306148,0.20640817,2592.5,2592.4,11.90228579]
["bitfinex-derivatives","ETHF0:USTF0",1724208306637,0.20640817,2592.5,2592.4,11.10488117]
["bitfinex-derivatives","ETHF0:USTF0",1724208306946,0.20640817,2592.5,2592.4,12.61308579]
["bitfinex-derivatives","ETHF0:USTF0",1724208308647,0.20636314,2592.5,2592.4,8.90215666]
["bitfinex-derivatives","ETHF0:USTF0",1724208308843,0.20636314,2592.5,2592.4,8.75548579]
["bitfinex-derivatives","ETHF0:USTF0",1724208309038,0.59206314,2592.5,2592.4,11.22408579]
["bitfinex-derivatives","ETHF0:USTF0",1724208309237,0.59206314,2592.5,2592.4,8.25225749]
["bitfinex-derivatives","ETHF0:USTF0",1724208309444,0.59206314,2592.5,2592.4,6.32334462]
["bitfinex-derivatives","ETHF0:USTF0",1724208310137,0.59206314,2592.5,2592.4,2.40474462]
["bitfinex-derivatives","ETHF0:USTF0",1724208310344,0.59206314,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208311840,1.91983314,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208312045,5.77743314,2592.5,2592.4,0.0107683]
["bitfinex-derivatives","ETHF0:USTF0",1724208312346,5.77743314,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208312948,5.77752051,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208316242,5.57107,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208316443,4.8132322,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208318348,0.9556322,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208318551,4.8132322,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208318761,4.6068,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208318960,4.8132122,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208320153,0.9556122,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208320458,0.5921122,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208321456,0.59210973,2592.5,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208323258,0.3857,2592.6,2592.4,1.3997683]
["bitfinex-derivatives","ETHF0:USTF0",1724208323453,0.38567,2592.8,2592.5,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1724208323755,0.38567,2592.8,2592.5,5.27497632]
["bitfinex-derivatives","ETHF0:USTF0",1724208323959,0.5920118,2592.7,2592.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1724208324256,0.38568,2592.7,2592.5,5.27497632]
["bitfinex-derivatives","ETHF0:USTF0",1724208324454,7.73144,2593.0,2592.5,9.13177632]
["bitfinex-derivatives","ETHF0:USTF0",1724208324758,0.20632653,2592.9,2592.7,1.00497632]
["bitfinex-derivatives","ETHF0:USTF0",1724208324952,4.52364,2593.0,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208325154,4.138,2593.0,2592.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724208325352,4.72991178,2593.0,2592.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724208325759,4.72992718,2593.0,2592.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724208327061,0.59192718,2593.0,2592.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724208327959,0.59194549,2593.0,2592.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724208328361,0.59194549,2593.0,2592.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724208328848,0.20631549,2593.0,2592.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724208329055,0.59196549,2592.9,2592.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724208331260,0.59196549,2592.9,2592.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724208331460,0.38565,2592.9,2592.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724208332654,0.38563,2593.0,2592.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724208332966,0.3672,2593.1,2592.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724208332967,0.38563,2593.1,2592.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724208333164,0.59193593,2593.0,2592.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724208334366,0.38563,2593.0,2592.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724208335154,0.59193114,2593.0,2592.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724208335551,0.38563,2593.0,2592.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724208339264,3.2078,2593.4,2592.9,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724208339455,0.00296284,2593.5,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208339654,0.00296284,2593.5,2593.4,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1724208339858,0.00296284,2593.5,2593.4,43.93397632]
["bitfinex-derivatives","ETHF0:USTF0",1724208340066,0.00296284,2593.5,2593.4,47.78997632]
["bitfinex-derivatives","ETHF0:USTF0",1724208340562,0.00296284,2593.5,2593.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1724208341360,0.38852284,2593.5,2593.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1724208341569,0.38852284,2593.5,2593.4,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1724208341866,0.38852284,2593.5,2593.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1724208343264,0.00296284,2593.5,2593.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1724208343860,0.38852284,2593.5,2593.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1724208344060,0.00296284,2593.5,2593.4,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1724208346066,0.00296284,2593.5,2593.4,47.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724208348775,0.38852284,2593.5,2593.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724208349071,0.38852284,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208349072,0.38558,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208349284,0.38558,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208349676,0.38558,2593.4,2593.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724208349873,0.00296284,2593.5,2593.3,5.63058]
["bitfinex-derivatives","ETHF0:USTF0",1724208350067,0.00296284,2593.5,2593.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1724208350269,0.00296284,2593.5,2593.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724208351168,0.38852284,2593.5,2593.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724208351484,0.38852284,2593.5,2593.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724208352579,0.38852284,2593.5,2593.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724208353271,0.38852284,2593.5,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208353272,0.74727,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208353473,1.46997,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208353976,6.28991,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208354377,1.46997,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208354571,1.12297,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208355569,0.7374,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208355770,0.00296284,2593.5,2593.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724208355975,0.00296284,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208356672,0.38852284,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208360981,0.38852284,2593.5,2593.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724208360982,0.00296284,2593.5,2593.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724208361179,3.5718,2594.0,2593.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724208361375,3.5718,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208361785,3.95728,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208362177,3.96045162,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208363588,4.92416162,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208364180,3.96045162,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208364887,3.96045162,2594.0,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208364888,0.3855,2593.9,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208370183,0.3855,2593.9,2593.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724208371084,0.3855,2593.9,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208377175,0.38554,2593.6,2593.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724208377394,0.38554,2593.6,2593.5,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724208378387,0.38554,2593.7,2593.5,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724208378589,0.38552,2593.8,2593.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208378792,0.36717162,2594.0,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208379092,0.75265162,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208379385,0.95881135,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208380890,0.95880964,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208382491,0.75265162,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208382694,0.95880386,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208383578,0.95880386,2594.0,2593.6,1.00497632]
["bitfinex-derivatives","ETHF0:USTF0",1724208383579,1.53703386,2594.0,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208383785,0.38551,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208383987,0.59166224,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208384692,0.38551,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208384890,0.59168411,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208391696,0.59168411,2593.8,2593.7,2.39397632]
["bitfinex-derivatives","ETHF0:USTF0",1724208393198,0.59168411,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208395306,1.55547411,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208395904,5.41067411,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208396102,4.44688411,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208396298,4.24071,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208396506,0.59169287,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208400102,0.38551,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208400400,0.59169293,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208400791,0.38551,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208400998,0.59168941,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208403905,0.38551,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208404106,0.5916948,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208404504,0.59169482,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208405208,0.38553,2593.7,2593.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724208405405,0.95141482,2593.7,2593.6,1.37107632]
["bitfinex-derivatives","ETHF0:USTF0",1724208406302,0.95141482,2593.7,2593.6,2.76007632]
["bitfinex-derivatives","ETHF0:USTF0",1724208406705,0.95141482,2593.7,2593.6,3.68320341]
["bitfinex-derivatives","ETHF0:USTF0",1724208407004,0.95141482,2593.7,2593.6,4.68925049]
["bitfinex-derivatives","ETHF0:USTF0",1724208407708,0.95141482,2593.7,2593.6,4.68924594]
["bitfinex-derivatives","ETHF0:USTF0",1724208408105,0.95141482,2593.7,2593.6,3.68320341]
["bitfinex-derivatives","ETHF0:USTF0",1724208408301,0.95141482,2593.7,2593.6,4.68922195]
["bitfinex-derivatives","ETHF0:USTF0",1724208408500,0.95141482,2593.7,2593.6,5.19140803]
["bitfinex-derivatives","ETHF0:USTF0",1724208409217,0.20618482,2593.7,2593.6,8.39920803]
["bitfinex-derivatives","ETHF0:USTF0",1724208409403,0.20618482,2593.7,2593.6,6.89100341]
["bitfinex-derivatives","ETHF0:USTF0",1724208409902,0.20618482,2593.7,2593.6,6.89087113]
["bitfinex-derivatives","ETHF0:USTF0",1724208410098,0.20618482,2593.7,2593.6,3.68307113]
["bitfinex-derivatives","ETHF0:USTF0",1724208411706,0.20615783,2593.7,2593.6,3.68307113]
["bitfinex-derivatives","ETHF0:USTF0",1724208412404,0.20615783,2593.7,2593.6,5.69401062]
["bitfinex-derivatives","ETHF0:USTF0",1724208412606,0.20615783,2593.7,2593.6,9.54921062]
["bitfinex-derivatives","ETHF0:USTF0",1724208412802,0.20615783,2593.7,2593.6,9.93475062]
["bitfinex-derivatives","ETHF0:USTF0",1724208413004,0.00317162,2594.0,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724208413315,4.17108,2595.2,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724208413510,0.38536,2594.9,2594.6,1.00454396]
["bitfinex-derivatives","ETHF0:USTF0",1724208413708,0.2060285,2594.8,2594.7,1.35314396]
["bitfinex-derivatives","ETHF0:USTF0",1724208413913,0.2060285,2594.8,2594.7,3.78262332]
["bitfinex-derivatives","ETHF0:USTF0",1724208414101,0.38531,2595.2,2594.7,9.33720737]
["bitfinex-derivatives","ETHF0:USTF0",1724208414308,0.20592008,2595.1,2594.8,1.00278601]
["bitfinex-derivatives","ETHF0:USTF0",1724208414607,0.59125008,2595.0,2594.8,1.00278601]
["bitfinex-derivatives","ETHF0:USTF0",1724208414801,0.38533,2595.0,2594.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724208415006,0.59125442,2595.0,2594.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724208415204,0.59125442,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208415404,0.38533,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208415611,0.38535,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208415912,0.59132241,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208417416,0.38535,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208417611,0.59131369,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208418211,0.38535,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208419011,4.23895,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208420617,0.96349,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208420810,0.38544,2594.3,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208421315,1.1109,2594.5,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208421513,1.1109,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208421819,1.33134407,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208422120,0.20602346,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208422715,0.59143346,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208424520,0.20602346,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208424816,0.59143346,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208425922,0.59141344,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208427220,0.38541,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208430225,4.23981,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208430428,5.20334,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208430617,1.34894,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208431319,5.20334,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208431519,1.34894,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208433819,0.38541,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208434220,0.3727,2594.6,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208434421,0.3854,2594.6,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208434723,0.3854,2594.6,2594.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724208437021,0.59139921,2594.6,2594.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724208437223,0.3854,2594.6,2594.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724208437628,0.3854,2594.6,2594.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724208437929,0.38541,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208438130,1.70724,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208438733,0.38544,2594.3,2594.2,0.00361044]
["bitfinex-derivatives","ETHF0:USTF0",1724208438921,0.38544,2594.3,2594.2,1.39261044]
["bitfinex-derivatives","ETHF0:USTF0",1724208443540,0.38544,2594.3,2594.2,4.60041044]
["bitfinex-derivatives","ETHF0:USTF0",1724208443731,0.3679,2594.8,2594.2,4.60041044]
["bitfinex-derivatives","ETHF0:USTF0",1724208443732,0.38544,2594.4,2594.2,4.60041044]
["bitfinex-derivatives","ETHF0:USTF0",1724208443923,0.38544,2594.4,2594.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724208445029,0.38544,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208446122,1.12674,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208446321,2.0903,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208447433,0.38544,2594.3,2594.2,0.00361044]
["bitfinex-derivatives","ETHF0:USTF0",1724208447733,0.75994,2594.3,2594.2,1.39261044]
["bitfinex-derivatives","ETHF0:USTF0",1724208448533,1.72354,2594.3,2594.2,0.00361044]
["bitfinex-derivatives","ETHF0:USTF0",1724208448737,0.96364,2594.2,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208449036,0.38549,2594.0,2593.7,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1724208449235,0.38549,2594.0,2593.7,0.7329933]
["bitfinex-derivatives","ETHF0:USTF0",1724208449442,0.38549,2594.0,2593.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724208449737,0.3745,2594.3,2593.8,0.38306538]
["bitfinex-derivatives","ETHF0:USTF0",1724208449927,0.38547,2594.1,2593.8,0.38306538]
["bitfinex-derivatives","ETHF0:USTF0",1724208450327,0.3745,2594.3,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208450524,0.3745,2594.3,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208450731,0.38539,2594.7,2594.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724208450931,4.3057,2594.9,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208451237,0.38538,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208451436,0.59140314,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208456543,0.59140314,2594.7,2594.6,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724208456746,0.38537,2594.8,2594.6,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724208456934,0.38537,2594.8,2594.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1724208457141,0.38537,2594.8,2594.7,46.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724208457648,1.71140398,2595.2,2594.7,46.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724208457848,0.59126631,2595.1,2595.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208459434,0.38533,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208459640,0.56234631,2595.0,2594.7,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724208459838,0.74173,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208460040,0.94767544,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208460242,0.74173,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208462651,0.38533,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208467042,0.74810398,2595.2,2594.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724208467241,0.74810398,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208467242,0.00500398,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208467444,0.00500398,2595.2,2595.1,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724208467638,0.00500398,2595.2,2595.1,6.95288601]
["bitfinex-derivatives","ETHF0:USTF0",1724208467946,0.3773,2595.7,2595.1,6.95288601]
["bitfinex-derivatives","ETHF0:USTF0",1724208467947,0.76254,2595.7,2595.1,55.06500725]
["bitfinex-derivatives","ETHF0:USTF0",1724208468141,3.5799,2595.8,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208468450,0.38523,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208468951,0.38860119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208470653,0.38527,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208470950,0.38526,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208474160,0.38861119,2595.7,2595.4,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208474459,0.38861119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208475042,0.38860119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208475349,0.00337119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208475547,0.00337119,2595.7,2595.6,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208476655,0.00337119,2595.7,2595.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208477552,0.00337119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208478053,0.00337119,2595.7,2595.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208481649,0.38860119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208481955,0.38860119,2595.7,2595.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208482156,0.38860119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208482359,0.74680119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208482745,0.74680119,2595.7,2595.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724208482947,0.38528,2595.4,2595.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724208483255,0.38527,2595.5,2595.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724208483455,0.38527,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208483949,0.38529,2595.3,2595.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724208484149,0.38529,2595.3,2595.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1724208485055,0.38529,2595.3,2595.2,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724208485560,0.38529,2595.3,2595.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1724208487260,0.38528,2595.4,2595.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1724208487562,0.38528,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208488154,0.36157119,2595.7,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208488466,0.36157119,2595.7,2595.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724208488467,0.38526,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208489266,0.00337119,2595.7,2595.5,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208489465,0.00337119,2595.7,2595.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724208489657,0.00337119,2595.7,2595.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724208489857,0.00337119,2595.7,2595.6,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724208492157,0.00337119,2595.7,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208493070,0.00337119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208493268,0.38860119,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208494167,0.00337119,2595.7,2595.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724208494370,0.38524,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208494762,0.38860119,2595.7,2595.5,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208495065,0.38524,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208497167,0.00337119,2595.7,2595.5,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208497465,0.00337119,2595.7,2595.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724208498268,0.38860119,2595.7,2595.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724208498571,0.73630119,2595.7,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208499968,0.38860119,2595.7,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208501862,0.38524,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208502468,0.38861119,2595.7,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208502859,0.00337119,2595.7,2595.5,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724208503168,0.00337119,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724208504373,0.38860119,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724208504673,0.00337119,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724208505077,0.00337119,2595.7,2595.6,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724208505371,0.3609,2596.2,2596.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208505971,0.0031877,2596.3,2596.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724208506161,0.0068804,2596.3,2596.1,5.24544785]
["bitfinex-derivatives","ETHF0:USTF0",1724208506667,0.0068804,2596.3,2596.2,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1724208507059,0.0068804,2596.3,2596.2,47.98]
["bitfinex-derivatives","ETHF0:USTF0",1724208507461,0.0068804,2596.3,2596.2,51.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724208509375,0.0068804,2596.3,2596.2,47.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724208509566,0.3920204,2596.3,2596.2,47.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724208509767,0.7697204,2596.3,2596.2,47.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724208510872,0.0068804,2596.3,2596.2,51.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724208511071,0.0068804,2596.3,2596.2,47.98]
["bitfinex-derivatives","ETHF0:USTF0",1724208512969,0.0068804,2596.3,2596.2,51.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724208514968,0.3920204,2596.3,2596.2,47.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724208515879,0.3920204,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208516184,1.34806,2596.2,2596.1,0.00444785]
["bitfinex-derivatives","ETHF0:USTF0",1724208516479,1.13286,2596.2,2596.1,0.00444785]
["bitfinex-derivatives","ETHF0:USTF0",1724208516673,0.7477,2596.2,2596.1,0.00444785]
["bitfinex-derivatives","ETHF0:USTF0",1724208517079,0.0068804,2596.3,2596.1,3.85644785]
["bitfinex-derivatives","ETHF0:USTF0",1724208517268,0.0068804,2596.3,2596.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208518368,0.3920204,2596.3,2596.1,0.00444785]
["bitfinex-derivatives","ETHF0:USTF0",1724208518574,0.3782,2596.2,2596.1,0.00444785]
["bitfinex-derivatives","ETHF0:USTF0",1724208519575,0.0068804,2596.3,2596.1,12.06424785]
["bitfinex-derivatives","ETHF0:USTF0",1724208519779,0.3685,2596.5,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208520077,0.3685,2596.5,2596.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724208520879,0.37350266,2596.5,2596.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724208522880,0.37350266,2596.5,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208525477,0.75861266,2596.5,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208525779,0.37350266,2596.5,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208528069,0.75861266,2596.5,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208528485,0.3629,2596.4,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208528883,0.74803,2596.4,2596.3,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724208529081,0.74803,2596.4,2596.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724208530580,0.74803,2596.4,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208533984,0.3629,2596.4,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208534392,0.75861266,2596.5,2596.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1724208535386,0.37350266,2596.5,2596.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1724208535581,0.75861266,2596.5,2596.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1724208535784,0.38513,2596.4,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208539597,0.75862266,2596.5,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208540285,0.38513,2596.4,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208540483,0.38514,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208540685,0.38516,2596.2,2596.1,0.00444785]
["bitfinex-derivatives","ETHF0:USTF0",1724208540890,0.38516,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208541092,0.73946,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208542494,4.59146,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208544799,0.73946,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208545892,4.59146,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208546488,0.73946,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208548193,0.3543,2596.2,2596.1,1.39144785]
["bitfinex-derivatives","ETHF0:USTF0",1724208548393,0.00500266,2596.5,2596.1,5.24344785]
["bitfinex-derivatives","ETHF0:USTF0",1724208548596,0.00500266,2596.5,2596.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208557504,0.39011266,2596.5,2596.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208558795,0.00500266,2596.5,2596.4,10.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724208558997,0.00500266,2596.5,2596.4,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724208562509,0.00500266,2596.5,2596.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208564796,0.37850266,2596.5,2596.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208565202,1.10881266,2596.5,2596.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208568114,0.38513,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208568302,0.38513,2596.4,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724208569698,0.76362266,2596.5,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724208570409,0.37850266,2596.5,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724208570710,0.76362266,2596.5,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724208572611,0.76362266,2596.5,2596.4,1.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1724208573012,0.37850266,2596.5,2596.4,1.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1724208575417,0.37850266,2596.5,2596.3,5.59787883]
["bitfinex-derivatives","ETHF0:USTF0",1724208575818,0.37850266,2596.5,2596.4,1.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1724208577413,0.00500266,2596.5,2596.4,1.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1724208578418,0.00500266,2596.5,2596.4,2.92896249]
["bitfinex-derivatives","ETHF0:USTF0",1724208579121,0.00500266,2596.5,2596.4,1.92588366]
["bitfinex-derivatives","ETHF0:USTF0",1724208579318,0.00500266,2596.5,2596.4,2.92984178]
["bitfinex-derivatives","ETHF0:USTF0",1724208579613,0.00500266,2596.5,2596.3,4.9089738]
["bitfinex-derivatives","ETHF0:USTF0",1724208579916,0.39011266,2596.5,2596.3,4.9089738]
["bitfinex-derivatives","ETHF0:USTF0",1724208580622,0.38513,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208580922,0.38513,2596.4,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724208581314,0.00500266,2596.5,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724208584122,0.00500266,2596.5,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208584313,0.00500266,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208587519,0.00500266,2596.5,2596.4,4.21178026]
["bitfinex-derivatives","ETHF0:USTF0",1724208587732,0.00500266,2596.5,2596.4,8.06298026]
["bitfinex-derivatives","ETHF0:USTF0",1724208589119,0.00500266,2596.5,2596.4,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724208589318,0.75621266,2596.5,2596.4,4.21178026]
["bitfinex-derivatives","ETHF0:USTF0",1724208589521,0.75621266,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208591717,0.38513,2596.4,2596.3,2.39098026]
["bitfinex-derivatives","ETHF0:USTF0",1724208591926,0.75313,2596.4,2596.3,5.59878026]
["bitfinex-derivatives","ETHF0:USTF0",1724208593527,0.75313,2596.4,2596.3,7.52471518]
["bitfinex-derivatives","ETHF0:USTF0",1724208594433,0.75313,2596.4,2596.3,8.02491394]
["bitfinex-derivatives","ETHF0:USTF0",1724208595931,0.368,2596.4,2596.3,8.02491394]
["bitfinex-derivatives","ETHF0:USTF0",1724208596328,0.00500266,2596.5,2596.3,11.87611394]
["bitfinex-derivatives","ETHF0:USTF0",1724208596632,0.00500266,2596.5,2596.4,4.15081394]
["bitfinex-derivatives","ETHF0:USTF0",1724208597624,0.00500266,2596.5,2596.4,4.15071644]
["bitfinex-derivatives","ETHF0:USTF0",1724208600030,0.72070266,2596.5,2596.4,3.78161644]
["bitfinex-derivatives","ETHF0:USTF0",1724208600727,0.72070266,2596.5,2596.4,3.43001644]
["bitfinex-derivatives","ETHF0:USTF0",1724208601033,1.10581266,2596.5,2596.4,3.43001644]
["bitfinex-derivatives","ETHF0:USTF0",1724208601724,0.38513,2596.4,2596.3,4.2126891]
["bitfinex-derivatives","ETHF0:USTF0",1724208601927,0.38513,2596.4,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208603232,0.72070266,2596.5,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208604522,0.00500266,2596.5,2596.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208604723,0.00500266,2596.5,2596.4,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724208607728,0.00500266,2596.5,2596.4,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724208608534,0.00500266,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208609544,0.00500266,2596.5,2596.4,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724208609833,0.00500266,2596.5,2596.4,10.48897668]
["bitfinex-derivatives","ETHF0:USTF0",1724208610339,0.00500266,2596.5,2596.4,10.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1724208612036,3.2078,2597.4,2596.4,10.48898116]
["bitfinex-derivatives","ETHF0:USTF0",1724208612344,0.3668,2597.0,2596.7,4.21240603]
["bitfinex-derivatives","ETHF0:USTF0",1724208612642,0.3668,2597.0,2596.8,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724208613033,0.75528621,2597.0,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208613639,0.37024621,2597.0,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208614241,0.75528621,2597.0,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208614537,0.37024621,2597.0,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208614739,0.37024621,2597.0,2596.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208615037,0.38497,2597.5,2596.9,9.42346958]
["bitfinex-derivatives","ETHF0:USTF0",1724208615343,0.38483,2598.4,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724208615640,3.2078,2598.5,2598.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724208615834,3.2078,2598.5,2598.3,1.39005471]
["bitfinex-derivatives","ETHF0:USTF0",1724208615835,3.21191906,2598.5,2598.3,1.39005471]
["bitfinex-derivatives","ETHF0:USTF0",1724208616337,0.38483,2598.4,2598.3,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724208616647,0.3849,2597.9,2597.8,3.33178191]
["bitfinex-derivatives","ETHF0:USTF0",1724208616832,0.3849,2598.0,2597.8,3.33178191]
["bitfinex-derivatives","ETHF0:USTF0",1724208617033,0.7402,2597.9,2597.8,3.33178191]
["bitfinex-derivatives","ETHF0:USTF0",1724208617345,0.3553,2597.9,2597.8,3.33178191]
["bitfinex-derivatives","ETHF0:USTF0",1724208617548,4.5898,2597.9,2597.8,3.3354332]
["bitfinex-derivatives","ETHF0:USTF0",1724208618427,0.7402,2597.9,2597.8,3.3354332]
["bitfinex-derivatives","ETHF0:USTF0",1724208618745,0.38496,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208618930,0.38499,2597.3,2597.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208619135,0.38499,2597.3,2597.2,44.126]
["bitfinex-derivatives","ETHF0:USTF0",1724208619451,0.38499,2597.3,2597.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208619737,1.11059,2597.4,2597.2,3.32964314]
["bitfinex-derivatives","ETHF0:USTF0",1724208619947,0.7256,2597.4,2597.2,3.32964314]
["bitfinex-derivatives","ETHF0:USTF0",1724208620138,1.11058,2597.4,2597.2,3.32964314]
["bitfinex-derivatives","ETHF0:USTF0",1724208622034,0.7256,2597.4,2597.2,3.32964314]
["bitfinex-derivatives","ETHF0:USTF0",1724208622241,0.3814,2597.4,2597.2,3.32964314]
["bitfinex-derivatives","ETHF0:USTF0",1724208622539,0.00574395,2597.5,2597.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724208623044,0.00574395,2597.5,2597.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724208623232,0.00574395,2597.5,2597.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724208623432,0.00574395,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208623633,4.04632891,2598.1,2597.4,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724208623937,4.04632891,2598.1,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208623938,0.3786,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208624142,0.76349,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208624944,0.3786,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208626343,0.76349,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208626735,0.3786,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208626950,0.76349,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208627142,0.3786,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208628039,0.76349,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208629746,0.76349,2598.0,2597.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208629747,0.38493,2597.7,2597.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208630147,0.38492,2597.8,2597.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208630446,0.3786,2598.0,2597.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724208630644,0.7635,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208633450,0.3786,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208633644,0.76349,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208638442,0.38487,2598.2,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208638646,0.38487,2598.1,2598.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724208639445,0.38489,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208639648,1.34712,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208640040,0.38489,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208640237,0.75889,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208641142,0.38493,2597.7,2597.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724208642954,0.38495,2597.6,2597.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724208643157,1.08855,2597.6,2597.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724208643656,5.90053,2597.6,2597.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724208644050,0.73345,2597.6,2597.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724208645345,0.38496,2597.5,2597.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208646058,0.38498,2597.4,2597.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208646251,1.34748,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208646451,5.54638,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208647846,4.58389,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208648052,0.73349,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208648264,4.58389,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208649561,0.73349,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208650154,4.58389,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208651357,0.3694,2597.4,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208651556,0.75438,2597.4,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208654250,0.38499,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208657055,4.23539,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208658161,0.38499,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208658955,5.19788,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208659156,10.19788,2597.3,2597.2,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1724208659666,0.38502,2597.1,2597.0,3.33178191]
["bitfinex-derivatives","ETHF0:USTF0",1724208660070,4.23542,2597.1,2597.0,3.33178191]
["bitfinex-derivatives","ETHF0:USTF0",1724208660667,4.23542,2597.1,2597.0,3.33607045]
["bitfinex-derivatives","ETHF0:USTF0",1724208660962,0.38495,2597.6,2597.0,6.54387045]
["bitfinex-derivatives","ETHF0:USTF0",1724208661160,0.7187,2597.8,2597.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208661664,0.38494,2597.7,2597.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208661861,0.38495,2597.6,2597.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724208662454,0.38496,2597.5,2597.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724208662765,0.38496,2597.5,2597.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208664661,0.38495,2597.6,2597.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208666159,0.7187,2597.8,2597.4,4.05987]
["bitfinex-derivatives","ETHF0:USTF0",1724208666763,0.3511,2597.8,2597.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208666963,0.38492,2597.8,2597.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208669272,0.38492,2597.8,2597.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724208669662,0.38491,2597.9,2597.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724208669869,0.00411906,2598.5,2597.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724208670062,0.00411906,2598.5,2598.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724208670063,0.38485,2598.3,2598.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724208670260,0.38486,2598.2,2598.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724208670667,0.38486,2598.2,2598.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724208670859,0.38487,2598.1,2598.0,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724208671265,0.38487,2598.2,2598.0,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724208672063,0.38487,2598.1,2598.0,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724208672265,1.09927,2598.1,2598.0,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724208672669,4.5632,2598.1,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208672976,0.3849,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208673170,1.34717,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208673364,5.19677,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208675775,4.2345,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208677464,0.3849,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208677865,4.2345,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208681062,5.19677,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208681568,4.2345,2597.9,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208681770,0.3849,2598.0,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208681966,0.38489,2598.0,2597.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208682167,0.38489,2598.0,2597.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724208682367,0.7144,2598.1,2597.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724208682368,0.3849,2597.9,2597.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724208682569,0.7144,2598.1,2597.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724208682776,0.3849,2598.0,2597.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724208682979,0.3849,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208683972,0.73438,2598.1,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208684162,0.38489,2598.0,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208684563,0.73438,2598.1,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208685370,0.38488,2598.1,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208685960,0.38487,2598.2,2597.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208686269,0.38487,2598.2,2598.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208687069,0.00411906,2598.5,2598.1,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1724208687263,0.38475,2599.0,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724208687471,0.38475,2599.0,2598.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208687671,0.6967,2599.3,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208687875,0.6967,2599.3,2598.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208687876,0.38475,2599.0,2598.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724208688267,1.34666,2598.9,2598.8,3.33066164]
["bitfinex-derivatives","ETHF0:USTF0",1724208688470,5.93296,2598.9,2598.8,0.00466164]
["bitfinex-derivatives","ETHF0:USTF0",1724208688775,1.34681,2598.6,2598.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208689272,5.19481,2598.6,2598.5,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208689661,5.19481,2598.6,2598.5,0.00928266]
["bitfinex-derivatives","ETHF0:USTF0",1724208690468,0.38486,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208691476,0.38486,2598.2,2598.1,3.21080258]
["bitfinex-derivatives","ETHF0:USTF0",1724208692083,5.19581,2598.2,2598.1,3.21080258]
["bitfinex-derivatives","ETHF0:USTF0",1724208692371,0.38486,2598.2,2598.1,3.21080258]
["bitfinex-derivatives","ETHF0:USTF0",1724208692577,4.23366,2598.2,2598.1,3.21080258]
["bitfinex-derivatives","ETHF0:USTF0",1724208692764,5.19581,2598.2,2598.1,3.21080258]
["bitfinex-derivatives","ETHF0:USTF0",1724208693781,5.19581,2598.2,2598.1,0.00300258]
["bitfinex-derivatives","ETHF0:USTF0",1724208695675,5.19581,2598.2,2597.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208695676,0.38489,2598.0,2597.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208695983,0.38489,2598.0,2597.1,7.90507881]
["bitfinex-derivatives","ETHF0:USTF0",1724208695984,0.385,2597.3,2597.1,7.90507881]
["bitfinex-derivatives","ETHF0:USTF0",1724208696170,0.385,2597.3,2597.1,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724208696679,0.385,2597.3,2597.1,6.90651814]
["bitfinex-derivatives","ETHF0:USTF0",1724208697178,0.38501,2597.2,2597.1,6.90651814]
["bitfinex-derivatives","ETHF0:USTF0",1724208697374,0.38501,2597.2,2597.1,3.21111814]
["bitfinex-derivatives","ETHF0:USTF0",1724208697579,10.19793,2597.2,2597.1,0.00331814]
["bitfinex-derivatives","ETHF0:USTF0",1724208697776,0.38504,2597.0,2596.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208697976,1.34764,2597.0,2596.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208698176,5.19804,2597.0,2596.9,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208698671,10.20117361,2597.0,2596.9,0.01069959]
["bitfinex-derivatives","ETHF0:USTF0",1724208698873,10.55117361,2597.0,2596.9,0.01069959]
["bitfinex-derivatives","ETHF0:USTF0",1724208699070,0.38514,2596.4,2596.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724208699282,0.9627,2596.8,2596.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724208699471,0.38513,2596.4,2596.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724208699675,0.38514,2596.3,2596.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724208700172,0.38514,2596.3,2596.2,0.34685134]
["bitfinex-derivatives","ETHF0:USTF0",1724208700571,0.3691,2596.7,2596.2,0.34685134]
["bitfinex-derivatives","ETHF0:USTF0",1724208700767,0.38514,2596.3,2596.2,0.34685134]
["bitfinex-derivatives","ETHF0:USTF0",1724208701677,0.38514,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208702672,4.23714,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208703781,0.38514,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208704486,4.23714,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208704782,5.2,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208705185,0.38514,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208705676,4.23714,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208705873,0.38514,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208706070,4.23714,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208706284,0.38514,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208706489,4.23714,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208706676,0.38514,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208706982,4.23714,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208708288,10.2,2596.3,2596.2,0.00275134]
["bitfinex-derivatives","ETHF0:USTF0",1724208708787,1.3481,2596.1,2596.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208709184,5.2001,2596.1,2596.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208709385,5.9147,2596.1,2596.0,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208709780,5.9147,2596.1,2596.0,0.00970925]
["bitfinex-derivatives","ETHF0:USTF0",1724208712687,4.58937,2596.1,2596.0,0.00970925]
["bitfinex-derivatives","ETHF0:USTF0",1724208715492,5.5523,2596.1,2596.0,0.00970925]
["bitfinex-derivatives","ETHF0:USTF0",1724208716192,0.38523,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208716695,5.56241,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208717190,5.56241,2595.7,2595.6,3.21216358]
["bitfinex-derivatives","ETHF0:USTF0",1724208717995,5.56241,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208718489,4.23803,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208718698,0.38523,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208721189,1.34831,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208724596,6.16419,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208724795,6.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208726199,11.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208726395,6.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208726698,11.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208727003,6.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208727392,11.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208727797,5.55941,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208732290,6.52249,2595.7,2595.6,0.00436358]
["bitfinex-derivatives","ETHF0:USTF0",1724208733202,0.96316,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208733405,0.38535,2594.9,2594.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724208734200,0.38886893,2594.9,2594.8,3.94338845]
["bitfinex-derivatives","ETHF0:USTF0",1724208735300,0.00351893,2594.9,2594.8,7.79698845]
["bitfinex-derivatives","ETHF0:USTF0",1724208735600,0.38534,2595.0,2594.8,7.79698845]
["bitfinex-derivatives","ETHF0:USTF0",1724208735804,0.38533,2595.1,2594.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724208736006,0.38533,2595.1,2594.8,4.32874845]
["bitfinex-derivatives","ETHF0:USTF0",1724208736210,0.38533,2595.1,2594.8,8.18234845]
["bitfinex-derivatives","ETHF0:USTF0",1724208736512,0.38534,2595.0,2594.8,8.18234845]
["bitfinex-derivatives","ETHF0:USTF0",1724208736809,0.39021207,2595.0,2594.8,3.94338845]
["bitfinex-derivatives","ETHF0:USTF0",1724208737009,0.39021207,2595.0,2594.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724208738401,1.34873,2594.9,2594.8,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1724208738711,2.66761,2594.9,2594.8,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1724208738908,1.34873,2594.9,2594.8,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1724208740110,0.38535,2594.9,2594.8,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1724208742304,1.34873,2594.9,2594.8,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1724208745710,2.31211,2594.9,2594.8,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1724208747005,9.37351,2594.9,2594.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208747924,14.37351,2594.9,2594.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208748210,0.38547,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208748412,0.38547,2594.1,2594.0,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1724208748606,0.38547,2594.1,2594.0,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724208749205,0.38547,2594.1,2594.0,7.41403458]
["bitfinex-derivatives","ETHF0:USTF0",1724208749515,0.38546,2594.2,2594.0,7.41403458]
["bitfinex-derivatives","ETHF0:USTF0",1724208750020,0.38545,2594.2,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724208753718,0.39122191,2594.3,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724208754214,0.00578191,2594.3,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724208754526,0.39123191,2594.3,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724208755120,5.8278,2594.9,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724208755121,4.138,2594.9,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724208755325,0.00487207,2595.0,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724208755326,0.39021207,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208755509,0.39021207,2595.0,2594.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724208755708,0.00487207,2595.0,2594.9,41.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724208755908,0.39020207,2595.0,2594.9,41.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724208756323,0.00487207,2595.0,2594.9,41.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724208756510,0.00487207,2595.0,2594.9,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208756714,0.00487207,2595.0,2594.9,46.12775]
["bitfinex-derivatives","ETHF0:USTF0",1724208757021,0.00487207,2595.0,2594.9,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208758330,0.00487207,2595.0,2594.9,50.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208760616,0.00487207,2595.0,2594.9,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208761021,0.00487207,2595.0,2594.9,51.12775]
["bitfinex-derivatives","ETHF0:USTF0",1724208761516,0.00487207,2595.0,2594.9,52.12962881]
["bitfinex-derivatives","ETHF0:USTF0",1724208761930,0.00487207,2595.0,2594.9,50.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208762421,0.00487207,2595.0,2594.9,51.74427881]
["bitfinex-derivatives","ETHF0:USTF0",1724208762622,0.00487207,2595.0,2594.9,52.12962881]
["bitfinex-derivatives","ETHF0:USTF0",1724208768327,0.00487207,2595.0,2594.9,51.74427881]
["bitfinex-derivatives","ETHF0:USTF0",1724208768525,0.00487207,2595.0,2594.9,42.89067881]
["bitfinex-derivatives","ETHF0:USTF0",1724208768729,0.00487207,2595.0,2594.9,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208771726,0.00487207,2595.0,2594.9,46.74427881]
["bitfinex-derivatives","ETHF0:USTF0",1724208772027,0.00487207,2595.0,2594.9,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208773532,0.39020207,2595.0,2594.9,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724208773738,0.39020207,2595.0,2594.9,45.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724208774129,0.39020207,2595.0,2594.9,48.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724208774330,0.00487207,2595.0,2594.9,48.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724208776534,0.39020207,2595.0,2594.9,48.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724208776734,0.39020207,2595.0,2594.9,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724208777048,0.39020207,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208783830,4.24380207,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208784029,0.39020207,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208785633,0.00487207,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208785835,0.00487207,2595.0,2594.9,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724208786240,0.00578191,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724208787045,0.00578191,2595.2,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724208787346,0.00935396,2595.2,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724208791847,0.00935396,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724208792640,0.00935396,2595.2,2594.9,4.56857881]
["bitfinex-derivatives","ETHF0:USTF0",1724208792641,0.00935396,2595.2,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724208794437,0.39466396,2595.2,2594.9,4.95391881]
["bitfinex-derivatives","ETHF0:USTF0",1724208794639,0.38533,2595.1,2594.9,4.56857881]
["bitfinex-derivatives","ETHF0:USTF0",1724208794840,0.73673,2595.1,2594.9,4.56857881]
["bitfinex-derivatives","ETHF0:USTF0",1724208795452,0.38533,2595.0,2594.9,4.20967881]
["bitfinex-derivatives","ETHF0:USTF0",1724208795652,0.15864893,2595.1,2594.9,4.20967881]
["bitfinex-derivatives","ETHF0:USTF0",1724208795945,0.38533,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208799754,4.23893,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208800953,5.20227,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208801158,0.96338,2594.9,2594.7,1.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208801450,0.38536,2594.8,2594.7,1.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208801650,0.38538,2594.7,2594.6,1.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208801846,0.38539,2594.6,2594.5,4.20967881]
["bitfinex-derivatives","ETHF0:USTF0",1724208802054,0.38541,2594.5,2594.4,1.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208802356,0.73761,2594.5,2594.3,41.80187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208802555,0.3522,2594.5,2594.4,1.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208802856,0.3522,2594.5,2594.4,1.35477881]
["bitfinex-derivatives","ETHF0:USTF0",1724208803059,0.73761,2594.5,2594.4,1.35477881]
["bitfinex-derivatives","ETHF0:USTF0",1724208803246,0.73761,2594.5,2594.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724208804654,0.38542,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208804852,0.73762,2594.5,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724208805046,0.73762,2594.5,2594.3,41.80187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208805247,0.38542,2594.5,2594.3,41.80187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208805453,0.76027,2594.8,2594.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1724208805660,0.76027,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208806051,0.3749,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208806244,0.38538,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208809257,0.38541,2594.5,2594.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724208809560,0.38542,2594.4,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724208812661,0.38542,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208813167,0.38542,2594.4,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724208814368,5.20338,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208815559,5.92778,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208817961,1.10982,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208818560,0.73662,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208819161,1.70018,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208819363,0.38547,2594.1,2594.0,44.01273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208819766,0.38546,2594.2,2594.0,47.86793458]
["bitfinex-derivatives","ETHF0:USTF0",1724208820070,0.38546,2594.2,2594.0,44.01273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208820660,0.38547,2594.1,2594.0,44.01273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208821871,0.38547,2594.1,2594.0,3.21273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208828683,1.77347,2594.1,2594.0,3.21273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208831482,2.11837,2594.1,2594.0,3.21273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208832480,3.08204,2594.1,2594.0,3.21273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208832674,3.08204,2594.1,2594.0,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724208832882,6.93724,2594.1,2594.0,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724208840277,4.24067,2594.1,2594.0,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724208840478,1.77347,2594.1,2594.0,3.21273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208843893,1.77347,2594.1,2594.0,3.91373458]
["bitfinex-derivatives","ETHF0:USTF0",1724208846392,1.77347,2594.1,2594.0,4.91561339]
["bitfinex-derivatives","ETHF0:USTF0",1724208846586,1.77347,2594.1,2594.0,3.91373458]
["bitfinex-derivatives","ETHF0:USTF0",1724208846791,1.77347,2594.1,2594.0,3.21273458]
["bitfinex-derivatives","ETHF0:USTF0",1724208846985,1.77347,2594.1,2594.0,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724208847189,2.73714,2594.1,2594.0,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724208848390,6.59234,2594.1,2594.0,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724208849490,1.34925,2593.9,2593.8,0.00385458]
["bitfinex-derivatives","ETHF0:USTF0",1724208849796,2.73725,2593.9,2593.8,0.00385458]
["bitfinex-derivatives","ETHF0:USTF0",1724208849986,6.59245,2593.9,2593.8,0.00385458]
["bitfinex-derivatives","ETHF0:USTF0",1724208850191,6.94825,2593.9,2593.8,0.00385458]
["bitfinex-derivatives","ETHF0:USTF0",1724208850590,6.94825,2593.9,2593.8,0.00883789]
["bitfinex-derivatives","ETHF0:USTF0",1724208854191,11.94825,2593.9,2593.8,0.00883789]
["bitfinex-derivatives","ETHF0:USTF0",1724208854498,0.38556,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208854896,4.60816,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208855601,4.60816,2593.5,2593.4,3.21168481]
["bitfinex-derivatives","ETHF0:USTF0",1724208855801,5.57206,2593.5,2593.4,3.21168481]
["bitfinex-derivatives","ETHF0:USTF0",1724208855999,5.94526,2593.5,2593.4,3.21168481]
["bitfinex-derivatives","ETHF0:USTF0",1724208856398,5.94526,2593.5,2593.4,2.85200023]
["bitfinex-derivatives","ETHF0:USTF0",1724208856399,10.94526,2593.5,2593.4,2.85200023]
["bitfinex-derivatives","ETHF0:USTF0",1724208857197,11.90916,2593.5,2593.4,0.00388481]
["bitfinex-derivatives","ETHF0:USTF0",1724208857398,11.90916,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208858207,6.90916,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208858904,11.90916,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208859090,10.94526,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208859290,5.94526,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208859490,10.94526,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208862100,11.90916,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208867610,6.90916,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208867905,11.90916,2593.5,2593.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208869309,2.31353,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208869503,6.90933,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208869806,8.41336,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208870015,9.80136,2593.3,2593.2,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724208870205,9.80534654,2593.3,2593.2,0.01034222]
["bitfinex-derivatives","ETHF0:USTF0",1724208878307,5.94934654,2593.3,2593.2,0.01034222]
["bitfinex-derivatives","ETHF0:USTF0",1724208879211,6.91331654,2593.3,2593.2,0.01034222]
["bitfinex-derivatives","ETHF0:USTF0",1724208881014,5.94934654,2593.3,2593.2,0.01034222]
["bitfinex-derivatives","ETHF0:USTF0",1724208885017,2.74154654,2593.3,2593.2,0.01034222]
["bitfinex-derivatives","ETHF0:USTF0",1724208896027,6.59754654,2593.3,2593.2,0.01034222]
["bitfinex-derivatives","ETHF0:USTF0",1724208896926,12.56151654,2593.3,2593.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724208897229,12.56151654,2593.3,2592.6,4.20967881]
["bitfinex-derivatives","ETHF0:USTF0",1724208897230,0.38569,2592.6,2592.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724208897529,0.38569,2592.6,2592.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724208898128,0.38569,2592.6,2592.5,1.08679437]
["bitfinex-derivatives","ETHF0:USTF0",1724208899735,0.4493468,2592.6,2592.5,1.08679437]
["bitfinex-derivatives","ETHF0:USTF0",1724208899934,0.4493468,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208900135,1.7944768,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208901436,5.6520768,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208904036,4.6878468,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208904838,0.4493468,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208906151,1.34992,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208906443,5.62158221,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208907746,1.41358221,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208909138,5.27118221,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208910646,5.2711889,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208918547,6.2354189,2592.6,2592.5,0.00499437]
["bitfinex-derivatives","ETHF0:USTF0",1724208919648,0.38575,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208919951,2.8017989,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208920153,3.5200989,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208920738,3.5200989,2592.2,2592.1,3.21088185]
["bitfinex-derivatives","ETHF0:USTF0",1724208921244,7.6922789,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208921452,8.34208256,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208922039,7.37770408,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208922348,1.83742408,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208923139,1.83742005,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208923539,2.80180005,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208923754,3.16920005,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208924650,3.52630005,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208925157,3.46263,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208925348,3.52630757,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208926057,3.16920757,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208926249,0.44942757,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208926558,1.83742757,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208927452,2.80180757,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208929057,2.80180367,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208933054,2.73813,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208933259,2.80180292,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208935062,3.18000292,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208935263,7.03760292,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208935459,10.24540292,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208935768,7.03760292,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208936860,6.97393,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208937056,7.03760495,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208939160,7.03760532,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208942567,1.83742532,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208943072,0.44942532,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208943265,1.83742532,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208943468,0.06367532,2592.2,2592.1,3.86068185]
["bitfinex-derivatives","ETHF0:USTF0",1724208943660,1.83742532,2592.2,2592.1,3.86068185]
["bitfinex-derivatives","ETHF0:USTF0",1724208943970,1.83742532,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208944564,2.80180532,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208945072,2.80180406,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208946074,1.83742406,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208948477,1.83742052,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208950469,0.44942052,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208950671,1.83742052,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208952178,2.80180052,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208952382,2.73813,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208952569,2.80180537,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208953567,6.00960537,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208955174,6.97398537,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208955572,10.83158537,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208956283,10.83158638,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208956783,10.83158712,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208957280,9.86720712,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208957678,8.47920712,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208957876,9.86720577,2592.2,2592.1,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1724208960371,1.35034,2591.8,2591.7,1.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1724208960571,0.38588,2591.3,2591.2,3.24605992]
["bitfinex-derivatives","ETHF0:USTF0",1724208960875,0.38588,2591.3,2591.2,1.7443404]
["bitfinex-derivatives","ETHF0:USTF0",1724208960876,1.45167577,2591.3,2591.2,1.7443404]
["bitfinex-derivatives","ETHF0:USTF0",1724208961074,1.45167577,2591.3,2591.2,7.53342948]
["bitfinex-derivatives","ETHF0:USTF0",1724208961278,1.83755577,2591.3,2591.2,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724208961476,1.84225036,2591.3,2591.2,4.59690324]
["bitfinex-derivatives","ETHF0:USTF0",1724208961680,2.04865513,2591.3,2591.2,4.59690324]
["bitfinex-derivatives","ETHF0:USTF0",1724208962381,2.04865513,2591.3,2591.2,0.73770324]
["bitfinex-derivatives","ETHF0:USTF0",1724208962780,1.77857459,2591.3,2591.2,0.73770324]
["bitfinex-derivatives","ETHF0:USTF0",1724208962980,2.04868264,2591.3,2591.2,0.73770324]
["bitfinex-derivatives","ETHF0:USTF0",1724208965781,0.27480264,2591.3,2591.2,0.73770324]
["bitfinex-derivatives","ETHF0:USTF0",1724208965981,1.388,2591.7,2591.2,17.62528598]
["bitfinex-derivatives","ETHF0:USTF0",1724208966284,1.45167442,2591.6,2591.5,4.21540351]
["bitfinex-derivatives","ETHF0:USTF0",1724208966477,1.388,2591.6,2591.5,5.51706453]
["bitfinex-derivatives","ETHF0:USTF0",1724208966781,1.388,2591.6,2591.5,15.87828274]
["bitfinex-derivatives","ETHF0:USTF0",1724208966989,1.39201341,2591.6,2591.5,16.26413274]
["bitfinex-derivatives","ETHF0:USTF0",1724208967678,1.39201341,2591.6,2591.5,15.87828274]
["bitfinex-derivatives","ETHF0:USTF0",1724208968785,1.77785341,2591.6,2591.5,15.87828274]
["bitfinex-derivatives","ETHF0:USTF0",1724208968979,1.77785341,2591.6,2591.5,15.87804066]
["bitfinex-derivatives","ETHF0:USTF0",1724208969681,1.84152718,2591.6,2591.5,15.87804066]
["bitfinex-derivatives","ETHF0:USTF0",1724208969883,1.84152718,2591.6,2591.5,14.37522245]
["bitfinex-derivatives","ETHF0:USTF0",1724208971188,1.84152718,2591.6,2591.5,10.38386158]
["bitfinex-derivatives","ETHF0:USTF0",1724208971396,1.84152718,2591.6,2591.5,5.24653913]
["bitfinex-derivatives","ETHF0:USTF0",1724208974185,1.77785341,2591.6,2591.5,5.24653913]
["bitfinex-derivatives","ETHF0:USTF0",1724208974488,1.84153315,2591.6,2591.5,5.24653913]
["bitfinex-derivatives","ETHF0:USTF0",1724208975593,1.84153315,2591.6,2591.5,12.67030367]
["bitfinex-derivatives","ETHF0:USTF0",1724208976495,1.84153315,2591.6,2591.5,11.16748546]
["bitfinex-derivatives","ETHF0:USTF0",1724208976798,1.84153315,2591.6,2591.5,5.24739371]
["bitfinex-derivatives","ETHF0:USTF0",1724208977985,2.74245341,2591.6,2591.5,1.38899371]
["bitfinex-derivatives","ETHF0:USTF0",1724208978187,0.38587,2591.4,2591.3,4.21729371]
["bitfinex-derivatives","ETHF0:USTF0",1724208978385,1.83755015,2591.4,2591.3,4.21729371]
["bitfinex-derivatives","ETHF0:USTF0",1724208978593,1.83755015,2591.4,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724208979297,2.0438905,2591.4,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724208979486,1.83755015,2591.4,2591.3,8.07649371]
["bitfinex-derivatives","ETHF0:USTF0",1724208979689,1.8375522,2591.4,2591.3,8.07649371]
["bitfinex-derivatives","ETHF0:USTF0",1724208979889,1.8375522,2591.4,2591.3,15.00617421]
["bitfinex-derivatives","ETHF0:USTF0",1724208980088,1.8375522,2591.4,2591.3,13.9966805]
["bitfinex-derivatives","ETHF0:USTF0",1724208980600,1.8375522,2591.4,2591.3,15.00601626]
["bitfinex-derivatives","ETHF0:USTF0",1724208981996,1.83754999,2591.4,2591.3,13.9966805]
["bitfinex-derivatives","ETHF0:USTF0",1724208982801,0.38986341,2591.6,2591.3,15.88537871]
["bitfinex-derivatives","ETHF0:USTF0",1724208983101,1.388,2591.4,2591.3,8.95569821]
["bitfinex-derivatives","ETHF0:USTF0",1724208983292,1.388,2591.4,2591.3,10.88531765]
["bitfinex-derivatives","ETHF0:USTF0",1724208983492,1.388,2591.4,2591.3,15.88532478]
["bitfinex-derivatives","ETHF0:USTF0",1724208983694,1.45167756,2591.4,2591.3,15.88532478]
["bitfinex-derivatives","ETHF0:USTF0",1724208984297,1.45167793,2591.4,2591.3,10.49944478]
["bitfinex-derivatives","ETHF0:USTF0",1724208985700,1.388,2591.4,2591.3,10.49944478]
["bitfinex-derivatives","ETHF0:USTF0",1724208985898,1.45167888,2591.4,2591.3,10.49944478]
["bitfinex-derivatives","ETHF0:USTF0",1724208986202,1.45167888,2591.4,2591.3,8.99662657]
["bitfinex-derivatives","ETHF0:USTF0",1724208986402,1.45167888,2591.4,2591.3,9.36582657]
["bitfinex-derivatives","ETHF0:USTF0",1724208987099,1.83754888,2591.4,2591.3,9.36582657]
["bitfinex-derivatives","ETHF0:USTF0",1724208987303,1.83754888,2591.4,2591.3,10.86864478]
["bitfinex-derivatives","ETHF0:USTF0",1724208988402,1.83754888,2591.4,2591.3,9.36582657]
["bitfinex-derivatives","ETHF0:USTF0",1724208988707,1.83754888,2591.4,2591.3,9.36587556]
["bitfinex-derivatives","ETHF0:USTF0",1724208989507,1.77387,2591.4,2591.3,9.36587556]
["bitfinex-derivatives","ETHF0:USTF0",1724208989695,1.45167943,2591.4,2591.3,10.86869377]
["bitfinex-derivatives","ETHF0:USTF0",1724208991006,1.83754943,2591.4,2591.3,10.86869377]
["bitfinex-derivatives","ETHF0:USTF0",1724208992001,1.45167943,2591.4,2591.3,10.86869377]
["bitfinex-derivatives","ETHF0:USTF0",1724208992500,1.83754943,2591.4,2591.3,10.86869377]
["bitfinex-derivatives","ETHF0:USTF0",1724208993604,1.83755041,2591.4,2591.3,9.36590609]
["bitfinex-derivatives","ETHF0:USTF0",1724208993996,1.83755041,2591.4,2591.3,10.8687243]
["bitfinex-derivatives","ETHF0:USTF0",1724208994796,1.83755041,2591.4,2591.3,10.4995243]
["bitfinex-derivatives","ETHF0:USTF0",1724208995105,3.00844674,2591.4,2591.3,4.21853597]
["bitfinex-derivatives","ETHF0:USTF0",1724208995403,1.3506,2591.3,2591.2,1.01373921]
["bitfinex-derivatives","ETHF0:USTF0",1724208995600,3.75659674,2591.3,2591.2,0.00300324]
["bitfinex-derivatives","ETHF0:USTF0",1724208996101,7.61579674,2591.3,2591.2,0.00300324]
["bitfinex-derivatives","ETHF0:USTF0",1724208996501,3.75659674,2591.3,2591.2,0.00300324]
["bitfinex-derivatives","ETHF0:USTF0",1724208997308,3.4867,2591.3,2591.2,0.00300324]
["bitfinex-derivatives","ETHF0:USTF0",1724208997507,3.75662285,2591.3,2591.2,0.00300324]
["bitfinex-derivatives","ETHF0:USTF0",1724208998108,7.61582285,2591.3,2591.2,0.00300324]
["bitfinex-derivatives","ETHF0:USTF0",1724208998419,0.38593,2591.0,2590.9,4.21853597]
["bitfinex-derivatives","ETHF0:USTF0",1724208998599,2.62275907,2591.0,2590.7,1.01073597]
["bitfinex-derivatives","ETHF0:USTF0",1724208998909,0.38597,2590.7,2590.6,1.01073597]
["bitfinex-derivatives","ETHF0:USTF0",1724208999100,0.38597,2590.7,2590.2,9.45635992]
["bitfinex-derivatives","ETHF0:USTF0",1724208999101,0.96501,2590.5,2590.2,4.21862631]
["bitfinex-derivatives","ETHF0:USTF0",1724208999302,1.77403,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724208999606,0.38606,2590.1,2589.8,41.81082631]
["bitfinex-derivatives","ETHF0:USTF0",1724208999808,1.77408,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209000008,2.13188,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209000509,0.74388,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209000707,0.3578,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209001496,0.74388,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209001895,0.3578,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209002607,0.74388,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209003004,0.3578,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209003204,0.74388,2590.0,2589.8,40.80456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209003904,3.72306,2590.2,2589.8,0.00456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209004207,0.38605,2590.2,2589.8,0.00456386]
["bitfinex-derivatives","ETHF0:USTF0",1724209004409,0.38605,2590.2,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209004806,0.38605,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209007910,0.38606,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209008302,0.3721,2590.3,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724209008506,0.3721,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209008811,0.38605,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209009609,0.3721,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209009912,0.38601,2590.5,2590.0,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724209010104,0.38601,2590.5,2590.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724209010411,0.386,2590.6,2590.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724209010612,4.4366,2590.8,2590.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724209010613,0.38598,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209010913,4.4366,2590.8,2590.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724209010914,0.3652,2590.8,2590.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724209011109,0.00578191,2590.9,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209011314,0.00578191,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209011707,0.39173191,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209012411,0.38596,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209012607,0.38598,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209012810,0.38599,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209013314,0.38599,2590.6,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209013816,0.38599,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209015309,0.38598,2590.7,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209015517,0.38598,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209015707,0.38598,2590.7,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209015908,0.38597,2590.8,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209016206,0.38597,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209016408,0.38597,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209016917,0.38597,2590.7,2590.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724209017502,0.38597,2590.8,2590.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724209017712,0.38597,2590.8,2590.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724209019317,0.38597,2590.8,2590.7,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724209019914,0.00578191,2590.9,2590.7,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724209020221,0.00578191,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209020909,0.00578191,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209021111,0.38591,2591.2,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209021417,0.38592,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209021612,0.38592,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209021918,0.38591,2591.2,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209022112,0.38591,2591.2,2591.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724209022415,0.38591,2591.2,2591.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724209022713,0.39167191,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209022919,0.39166191,2591.3,2591.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724209023109,0.00578191,2591.3,2591.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724209023311,0.00578191,2591.3,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724209023519,0.38594,2590.9,2590.8,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724209023716,0.38594,2590.9,2590.8,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209025817,1.35081,2590.9,2590.8,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209026520,8.54781,2590.9,2590.8,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209026718,0.38602,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209026921,0.386,2590.6,2590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724209027125,0.386,2590.5,2590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724209030615,4.30187,2590.9,2590.3,47.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724209030616,0.38599,2590.6,2590.3,47.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724209030819,0.38599,2590.6,2590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724209031019,0.38599,2590.6,2590.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724209031526,0.38599,2590.6,2590.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724209031922,0.38599,2590.6,2590.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1724209034718,0.38599,2590.6,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724209035432,0.386,2590.5,2590.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724209035828,0.386,2590.6,2590.4,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724209036024,0.386,2590.6,2590.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724209036836,0.38598,2590.7,2590.4,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724209037129,0.38598,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209039736,0.38598,2590.7,2590.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724209040033,0.38598,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209040230,0.38598,2590.7,2590.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724209040927,0.38597,2590.8,2590.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724209041233,0.7143,2591.0,2590.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724209041234,0.38595,2590.9,2590.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724209041525,0.7143,2591.0,2590.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724209041526,0.44965967,2590.8,2590.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724209041731,0.38596,2590.8,2590.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724209045023,1.10024,2591.0,2590.6,5.60662631]
["bitfinex-derivatives","ETHF0:USTF0",1724209045229,1.10024,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209045230,0.06369366,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209045423,0.44963366,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209045626,0.44963493,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209046231,0.44963431,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209046536,0.06369431,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209046728,0.00578191,2591.3,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724209047042,0.06369321,2591.2,2590.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724209047331,0.38591,2591.2,2590.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724209047531,0.38591,2591.2,2591.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724209049222,0.38591,2591.2,2591.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724209049427,0.38591,2591.2,2591.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724209049632,0.4495975,2591.2,2591.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724209049832,0.4495975,2591.2,2591.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724209053232,0.4495975,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724209053432,0.38594,2590.9,2590.8,4.21862631]
["bitfinex-derivatives","ETHF0:USTF0",1724209054334,0.38594,2590.9,2590.8,6.1486851]
["bitfinex-derivatives","ETHF0:USTF0",1724209054542,0.74624,2590.9,2590.8,6.1486851]
["bitfinex-derivatives","ETHF0:USTF0",1724209055234,0.74624,2590.9,2590.8,6.640677]
["bitfinex-derivatives","ETHF0:USTF0",1724209055536,0.74624,2590.9,2590.8,5.13785879]
["bitfinex-derivatives","ETHF0:USTF0",1724209055732,0.74624,2590.9,2590.8,6.640677]
["bitfinex-derivatives","ETHF0:USTF0",1724209058037,0.74624,2590.9,2590.8,6.14840686]
["bitfinex-derivatives","ETHF0:USTF0",1724209059044,0.74624,2590.9,2590.8,6.640677]
["bitfinex-derivatives","ETHF0:USTF0",1724209059045,0.3603,2590.9,2590.8,6.640677]
["bitfinex-derivatives","ETHF0:USTF0",1724209059239,0.3603,2590.9,2590.8,5.13785879]
["bitfinex-derivatives","ETHF0:USTF0",1724209060138,0.3603,2590.9,2590.8,1.93004241]
["bitfinex-derivatives","ETHF0:USTF0",1724209060334,0.74624,2590.9,2590.8,5.13784241]
["bitfinex-derivatives","ETHF0:USTF0",1724209060540,0.3603,2590.9,2590.8,5.13784241]
["bitfinex-derivatives","ETHF0:USTF0",1724209060842,0.3603,2590.9,2590.8,6.64066062]
["bitfinex-derivatives","ETHF0:USTF0",1724209061154,0.3603,2590.9,2590.8,6.64060987]
["bitfinex-derivatives","ETHF0:USTF0",1724209061842,0.38592,2591.1,2590.8,6.64060987]
["bitfinex-derivatives","ETHF0:USTF0",1724209062051,0.06368948,2591.0,2590.9,1.01042406]
["bitfinex-derivatives","ETHF0:USTF0",1724209062437,0.06368948,2591.0,2590.9,4.86962406]
["bitfinex-derivatives","ETHF0:USTF0",1724209062748,0.37328191,2591.3,2590.9,7.29187193]
["bitfinex-derivatives","ETHF0:USTF0",1724209062955,0.37328191,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209063242,0.4369672,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209063647,0.37328191,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209063835,0.0694646,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209066249,0.00578191,2591.3,2591.2,8.07734377]
["bitfinex-derivatives","ETHF0:USTF0",1724209066952,0.00578191,2591.3,2591.2,8.46324377]
["bitfinex-derivatives","ETHF0:USTF0",1724209067448,0.00401341,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724209067654,1.49787,2592.1,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724209067951,0.3711,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209068139,0.7272,2592.4,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724209068552,0.7272,2592.4,2592.0,0.37462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209068553,1.11609708,2592.4,2592.0,0.37462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209068943,0.38574,2592.3,2592.0,0.37462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209069838,0.367,2592.2,2592.0,0.37462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209070748,0.75275,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209070947,0.38576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209077354,0.75276,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209077549,0.367,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209077952,0.367,2592.2,2592.0,0.37712882]
["bitfinex-derivatives","ETHF0:USTF0",1724209078249,0.38576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209078556,0.367,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209078851,0.75275,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209080345,0.367,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209080546,0.367,2592.2,2592.0,0.75450882]
["bitfinex-derivatives","ETHF0:USTF0",1724209080751,0.367,2592.2,2592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724209081652,0.367,2592.2,2592.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724209082358,0.367,2592.2,2592.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724209082559,0.75275,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209083256,0.367,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209083942,0.367,2592.2,2592.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724209089850,0.367,2592.2,2592.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724209090154,0.367,2592.2,2592.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724209092757,0.75275,2592.2,2592.1,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724209094554,2.14175,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209095051,0.38576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209095559,1.77476,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209097953,0.38576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209104165,1.77476,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209104559,0.38576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209104969,0.75276,2592.2,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209105270,0.75276,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209107164,0.81642455,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209108164,0.38576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209108361,1.83842537,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209108662,6.86665576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209109367,11.86665576,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209112179,11.59678,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209112362,11.86657006,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209112766,11.86657014,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209116170,11.86658807,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209116569,11.66045587,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209116766,11.86656786,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209116960,11.86657218,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209119979,11.80289199,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209120179,11.866573,2592.1,2592.0,0.00462882]
["bitfinex-derivatives","ETHF0:USTF0",1724209120971,11.866573,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209120972,0.38585,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209121169,0.3859,2591.2,2591.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724209121479,0.38591,2591.1,2591.0,4.21743084]
["bitfinex-derivatives","ETHF0:USTF0",1724209121674,0.44959101,2591.1,2591.0,4.21743084]
["bitfinex-derivatives","ETHF0:USTF0",1724209121873,0.44959101,2591.1,2591.0,4.22044746]
["bitfinex-derivatives","ETHF0:USTF0",1724209122072,0.44959101,2591.1,2591.0,3.21081662]
["bitfinex-derivatives","ETHF0:USTF0",1724209123079,0.38591,2591.1,2591.0,3.21081662]
["bitfinex-derivatives","ETHF0:USTF0",1724209123277,0.44960144,2591.1,2591.0,3.21081662]
["bitfinex-derivatives","ETHF0:USTF0",1724209123577,0.38591,2591.1,2591.0,3.21081662]
["bitfinex-derivatives","ETHF0:USTF0",1724209125479,4.24511,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209125680,4.30880641,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209125992,4.3088065,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209127674,4.24511,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209127983,4.3088094,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209128875,5.2735994,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209130480,5.2099,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209130783,5.27360087,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209131173,5.2099,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209131374,5.27360108,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209131574,5.2099,2591.1,2591.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724209132477,1.35076,2591.0,2590.9,0.74146347]
["bitfinex-derivatives","ETHF0:USTF0",1724209132684,0.38597,2590.7,2590.6,2.00908793]
["bitfinex-derivatives","ETHF0:USTF0",1724209133583,0.38597,2590.7,2590.6,2.01393109]
["bitfinex-derivatives","ETHF0:USTF0",1724209134486,0.38597,2590.7,2590.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1724209138674,5.21091,2590.7,2590.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1724209141486,10.21091,2590.7,2590.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1724209142285,14.38365,2590.7,2590.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1724209142685,14.38365,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209142886,14.44736836,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209144091,14.64350697,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209144790,14.57978861,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209145389,14.64350632,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209145888,14.57978861,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209146092,14.64350661,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209146393,9.38365,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209146593,10.77265,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209148387,9.80771,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209148587,5.94771,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209149002,0.38597,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209149190,1.77497,2590.7,2590.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209149495,1.77497,2590.7,2590.6,0.37530316]
["bitfinex-derivatives","ETHF0:USTF0",1724209153091,2.73982,2590.7,2590.6,0.37530316]
["bitfinex-derivatives","ETHF0:USTF0",1724209157098,0.38597,2590.7,2590.6,4.23530316]
["bitfinex-derivatives","ETHF0:USTF0",1724209157298,0.38597,2590.7,2590.6,7.44310316]
["bitfinex-derivatives","ETHF0:USTF0",1724209164905,0.38597,2590.7,2590.6,4.23530316]
["bitfinex-derivatives","ETHF0:USTF0",1724209165206,0.38597,2590.7,2590.6,7.44310316]
["bitfinex-derivatives","ETHF0:USTF0",1724209165401,0.44967265,2590.7,2590.6,7.44310316]
["bitfinex-derivatives","ETHF0:USTF0",1724209166304,0.44967265,2590.7,2590.6,4.23530316]
["bitfinex-derivatives","ETHF0:USTF0",1724209166505,0.44967265,2590.7,2590.6,7.44310316]
["bitfinex-derivatives","ETHF0:USTF0",1724209169206,0.00578191,2590.9,2590.6,17.27221643]
["bitfinex-derivatives","ETHF0:USTF0",1724209169506,0.00578191,2590.9,2590.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724209170012,0.00578191,2590.9,2590.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724209170210,0.39169191,2590.9,2590.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724209173908,0.39169191,2590.9,2590.8,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724209175819,0.39169191,2590.9,2590.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724209176022,0.39169191,2590.9,2590.8,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724209182823,0.39169191,2590.9,2590.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1724209183023,0.39169191,2590.9,2590.8,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724209185023,0.00578191,2590.9,2590.8,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724209185525,0.39169191,2590.9,2590.8,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724209188129,0.00578191,2590.9,2590.8,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724209188617,0.39169191,2590.9,2590.8,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724209189718,0.00578191,2590.9,2590.8,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724209191029,0.00578191,2590.9,2590.8,51.18674071]
["bitfinex-derivatives","ETHF0:USTF0",1724209191226,0.38589,2591.0,2590.8,51.18674071]
["bitfinex-derivatives","ETHF0:USTF0",1724209191423,0.38589,2591.0,2590.8,49.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724209191625,0.38589,2591.0,2590.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724209191824,0.38589,2591.0,2590.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724209194227,0.44957831,2591.0,2590.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724209194526,0.44957818,2591.0,2590.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724209195222,0.44957834,2591.0,2590.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724209195424,0.44957834,2591.0,2590.9,6.52814761]
["bitfinex-derivatives","ETHF0:USTF0",1724209195625,0.44957834,2591.0,2590.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724209195830,0.44957834,2591.0,2590.9,6.52815001]
["bitfinex-derivatives","ETHF0:USTF0",1724209196226,0.38589,2591.0,2590.9,6.52815001]
["bitfinex-derivatives","ETHF0:USTF0",1724209196423,0.00578191,2591.2,2590.9,8.03810267]
["bitfinex-derivatives","ETHF0:USTF0",1724209196618,0.00578191,2591.2,2591.1,4.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724209196824,0.00578191,2591.2,2591.1,6.91254508]
["bitfinex-derivatives","ETHF0:USTF0",1724209197021,0.00578191,2591.2,2591.1,10.77174508]
["bitfinex-derivatives","ETHF0:USTF0",1724209197420,0.00578191,2591.2,2591.1,12.28726636]
["bitfinex-derivatives","ETHF0:USTF0",1724209197627,0.00578191,2591.2,2591.1,12.28709563]
["bitfinex-derivatives","ETHF0:USTF0",1724209197823,0.00578191,2591.2,2591.1,12.28709229]
["bitfinex-derivatives","ETHF0:USTF0",1724209198025,0.00578191,2591.2,2591.1,10.77174508]
["bitfinex-derivatives","ETHF0:USTF0",1724209198223,0.00578191,2591.2,2591.1,12.28711225]
["bitfinex-derivatives","ETHF0:USTF0",1724209198527,0.39164191,2591.2,2591.1,10.51223225]
["bitfinex-derivatives","ETHF0:USTF0",1724209198725,0.39164191,2591.2,2591.1,11.90123225]
["bitfinex-derivatives","ETHF0:USTF0",1724209200532,0.39164191,2591.2,2591.1,9.97136717]
["bitfinex-derivatives","ETHF0:USTF0",1724209200728,0.00578191,2591.2,2591.1,11.90112743]
["bitfinex-derivatives","ETHF0:USTF0",1724209200931,0.00578191,2591.2,2591.1,10.38576026]
["bitfinex-derivatives","ETHF0:USTF0",1724209201525,0.00578191,2591.2,2591.1,10.38572551]
["bitfinex-derivatives","ETHF0:USTF0",1724209201729,0.00578191,2591.2,2591.1,11.90117179]
["bitfinex-derivatives","ETHF0:USTF0",1724209202124,0.39164191,2591.2,2591.1,5.13752551]
["bitfinex-derivatives","ETHF0:USTF0",1724209202326,0.45532833,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209202531,0.45532869,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209202721,0.39164191,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209202927,0.45532889,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209203327,0.39164191,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209203530,0.45532807,2591.2,2591.1,6.5266467]
["bitfinex-derivatives","ETHF0:USTF0",1724209203829,0.45532807,2591.2,2591.1,6.52665845]
["bitfinex-derivatives","ETHF0:USTF0",1724209204134,0.45532807,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209205631,5.70352807,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209205831,5.70352807,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209205832,0.38591,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209206041,0.44959616,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209206335,0.65580238,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209206732,0.38591,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209206938,0.65584129,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209207237,0.65583376,2590.9,2590.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209207426,0.65583376,2590.9,2590.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724209208533,0.26992376,2590.9,2590.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209208724,0.06369964,2590.9,2590.8,6.88688277]
["bitfinex-derivatives","ETHF0:USTF0",1724209208923,0.06369964,2590.9,2590.8,8.40232905]
["bitfinex-derivatives","ETHF0:USTF0",1724209209840,0.00578191,2591.2,2590.8,10.74688277]
["bitfinex-derivatives","ETHF0:USTF0",1724209210033,0.00578191,2591.2,2591.1,4.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724209210337,0.00578191,2591.2,2591.1,6.91276277]
["bitfinex-derivatives","ETHF0:USTF0",1724209210632,0.00578191,2591.2,2591.1,13.1328507]
["bitfinex-derivatives","ETHF0:USTF0",1724209210834,0.00578191,2591.2,2591.1,10.73788277]
["bitfinex-derivatives","ETHF0:USTF0",1724209211231,0.00578191,2591.2,2591.1,11.42818277]
["bitfinex-derivatives","ETHF0:USTF0",1724209211429,0.00578191,2591.2,2591.1,12.94442709]
["bitfinex-derivatives","ETHF0:USTF0",1724209211736,0.00578191,2591.2,2591.1,11.42818277]
["bitfinex-derivatives","ETHF0:USTF0",1724209212636,0.00578191,2591.2,2591.1,13.4372707]
["bitfinex-derivatives","ETHF0:USTF0",1724209213833,0.39164191,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209214042,0.59789641,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209214640,0.59789641,2591.2,2591.1,6.52673486]
["bitfinex-derivatives","ETHF0:USTF0",1724209214838,0.59789641,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209215034,0.39164191,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209215232,0.59798803,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209217031,0.59798803,2591.2,2591.1,6.52675995]
["bitfinex-derivatives","ETHF0:USTF0",1724209217535,0.59798803,2591.2,2591.1,8.0432017]
["bitfinex-derivatives","ETHF0:USTF0",1724209217738,0.59798803,2591.2,2591.1,6.52675995]
["bitfinex-derivatives","ETHF0:USTF0",1724209217935,5.84618803,2591.2,2591.1,1.92995995]
["bitfinex-derivatives","ETHF0:USTF0",1724209218135,0.38589,2591.0,2590.9,1.51644175]
["bitfinex-derivatives","ETHF0:USTF0",1724209218326,0.38589,2591.0,2590.9,1.93006684]
["bitfinex-derivatives","ETHF0:USTF0",1724209218327,0.59223612,2591.0,2590.9,1.93006684]
["bitfinex-derivatives","ETHF0:USTF0",1724209218527,0.38591,2590.9,2590.8,6.11324175]
["bitfinex-derivatives","ETHF0:USTF0",1724209218739,0.38591,2590.9,2590.8,8.04331324]
["bitfinex-derivatives","ETHF0:USTF0",1724209218947,0.2063786,2590.9,2590.8,8.04331324]
["bitfinex-derivatives","ETHF0:USTF0",1724209219132,0.3859,2591.0,2590.8,6.87147149]
["bitfinex-derivatives","ETHF0:USTF0",1724209219338,0.3859,2591.0,2590.9,4.83583218]
["bitfinex-derivatives","ETHF0:USTF0",1724209220451,0.38589,2591.0,2590.9,4.83575845]
["bitfinex-derivatives","ETHF0:USTF0",1724209221340,0.74979,2591.1,2590.9,4.83575845]
["bitfinex-derivatives","ETHF0:USTF0",1724209221537,0.38589,2591.0,2590.9,2.90568696]
["bitfinex-derivatives","ETHF0:USTF0",1724209221737,0.38589,2591.0,2590.9,4.83561795]
["bitfinex-derivatives","ETHF0:USTF0",1724209221934,0.06368774,2591.0,2590.9,4.83561795]
["bitfinex-derivatives","ETHF0:USTF0",1724209223037,0.74978,2591.1,2590.9,4.83561795]
["bitfinex-derivatives","ETHF0:USTF0",1724209223241,0.74978,2591.1,2591.0,1.92993099]
["bitfinex-derivatives","ETHF0:USTF0",1724209223443,0.38589,2591.0,2590.9,2.90568696]
["bitfinex-derivatives","ETHF0:USTF0",1724209223641,0.4495772,2591.0,2590.9,4.83560585]
["bitfinex-derivatives","ETHF0:USTF0",1724209224836,0.6559343,2591.0,2590.9,3.31891889]
["bitfinex-derivatives","ETHF0:USTF0",1724209225637,0.6559343,2591.0,2590.9,4.83560585]
["bitfinex-derivatives","ETHF0:USTF0",1724209225836,0.6559343,2591.0,2590.9,3.31891889]
["bitfinex-derivatives","ETHF0:USTF0",1724209226341,0.6559343,2591.0,2590.9,4.83560585]
["bitfinex-derivatives","ETHF0:USTF0",1724209226943,0.5922471,2591.0,2590.9,4.83560585]
["bitfinex-derivatives","ETHF0:USTF0",1724209227146,0.65595092,2591.0,2590.9,4.83560585]
["bitfinex-derivatives","ETHF0:USTF0",1724209227653,0.65595092,2591.0,2590.9,5.18220585]
["bitfinex-derivatives","ETHF0:USTF0",1724209228349,0.65595092,2591.0,2590.9,5.1822628]
["bitfinex-derivatives","ETHF0:USTF0",1724209228647,0.65595092,2591.0,2590.9,4.8356628]
["bitfinex-derivatives","ETHF0:USTF0",1724209230645,1.62068092,2591.0,2590.9,3.31897584]
["bitfinex-derivatives","ETHF0:USTF0",1724209230845,1.41431199,2591.0,2590.9,3.31897584]
["bitfinex-derivatives","ETHF0:USTF0",1724209231149,1.6206932,2591.0,2590.9,4.8356628]
["bitfinex-derivatives","ETHF0:USTF0",1724209231343,1.62068661,2591.0,2590.9,4.8356628]
["bitfinex-derivatives","ETHF0:USTF0",1724209231545,1.62068639,2591.0,2590.9,3.31897584]
["bitfinex-derivatives","ETHF0:USTF0",1724209231743,0.38591,2590.9,2590.8,6.11348696]
["bitfinex-derivatives","ETHF0:USTF0",1724209231937,1.00737639,2590.9,2590.8,8.04359505]
["bitfinex-derivatives","ETHF0:USTF0",1724209232437,0.80100102,2590.9,2590.8,8.04359505]
["bitfinex-derivatives","ETHF0:USTF0",1724209233148,0.80100102,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209234042,1.76577102,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209234245,1.97215333,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209234643,1.70208,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209234837,1.97216398,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209235140,1.97216154,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209235344,1.97216224,2590.9,2590.8,8.04354982]
["bitfinex-derivatives","ETHF0:USTF0",1724209235649,1.35073,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209235849,2.32284164,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209236643,6.18284164,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209236846,6.18284164,2590.8,2590.7,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724209237245,5.21803164,2590.8,2590.7,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724209238452,5.01161704,2590.8,2590.7,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724209238645,1.56444677,2590.8,2590.7,3.21358191]
["bitfinex-derivatives","ETHF0:USTF0",1724209240951,1.56444677,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209241650,1.56444677,2590.8,2590.7,1.39478191]
["bitfinex-derivatives","ETHF0:USTF0",1724209242150,0.62431185,2590.8,2590.7,4.60258191]
["bitfinex-derivatives","ETHF0:USTF0",1724209242343,0.47653205,2590.8,2590.7,4.97198191]
["bitfinex-derivatives","ETHF0:USTF0",1724209242545,0.65603185,2590.8,2590.7,4.97198191]
["bitfinex-derivatives","ETHF0:USTF0",1724209242858,0.86244324,2590.8,2590.7,4.60258191]
["bitfinex-derivatives","ETHF0:USTF0",1724209243748,0.47652324,2590.8,2590.7,4.60258191]
["bitfinex-derivatives","ETHF0:USTF0",1724209243944,0.47652324,2590.8,2590.7,6.91857327]
["bitfinex-derivatives","ETHF0:USTF0",1724209244247,0.47652324,2590.8,2590.7,12.78744236]
["bitfinex-derivatives","ETHF0:USTF0",1724209244453,0.20641481,2590.8,2590.7,12.78744236]
["bitfinex-derivatives","ETHF0:USTF0",1724209244645,0.20641481,2590.8,2590.7,51.57835443]
["bitfinex-derivatives","ETHF0:USTF0",1724209244840,0.00578191,2591.2,2590.7,55.05241443]
["bitfinex-derivatives","ETHF0:USTF0",1724209245046,0.00578191,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209245255,0.39164191,2591.2,2591.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724209245558,0.39164191,2591.2,2591.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724209245749,0.39164191,2591.2,2591.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724209248451,0.39164191,2591.2,2591.1,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724209248642,4.25084191,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209249648,4.25084191,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209250350,4.5206971,2591.2,2591.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724209251253,4.5206971,2591.2,2591.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1724209251442,0.38592,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209251645,3.97439519,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209251852,11.86958519,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209254453,11.44539519,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209254648,11.57988519,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209254845,12.54475176,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209255050,11.57994176,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209256251,6.20404176,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209258349,1.62064176,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209258654,1.62063264,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209259157,1.62064335,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209260048,5.48064335,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209260356,6.81275335,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209261259,5.57803,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209261557,5.84799949,2590.8,2590.7,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1724209263044,6.81280949,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209263252,11.81280949,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209264550,5.48069949,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209269063,5.48079511,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209269264,6.44560511,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209269562,5.48080962,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209270161,6.44561962,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209271459,5.48080962,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209272760,5.48080825,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209273964,1.62080825,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209274368,0.65599825,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209274763,1.62080825,2590.8,2590.7,1.10350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209276083,3.01080825,2590.8,2590.7,1.10350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209278773,0.65599825,2590.8,2590.7,2.49350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209279071,0.38591,2590.9,2590.7,14.56130191]
["bitfinex-derivatives","ETHF0:USTF0",1724209279370,0.38589,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209279872,0.38589,2591.0,2590.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724209280667,0.38591,2590.9,2590.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724209280862,0.38591,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209281164,0.38592,2590.8,2590.7,1.10350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209281670,1.35073,2590.8,2590.7,41.90350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209282068,1.35073,2590.8,2590.7,1.10350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209282269,1.55709888,2590.8,2590.7,1.10350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209283271,0.38592,2590.8,2590.7,2.49350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209283473,0.38592,2590.8,2590.7,6.35350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209284579,0.38592,2590.8,2590.7,4.96350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209288672,0.38592,2590.8,2590.7,1.10350191]
["bitfinex-derivatives","ETHF0:USTF0",1724209294983,0.38592,2590.8,2590.7,2.11443495]
["bitfinex-derivatives","ETHF0:USTF0",1724209295581,0.38592,2590.8,2590.7,9.18223495]
["bitfinex-derivatives","ETHF0:USTF0",1724209296275,0.38592,2590.8,2590.7,11.11233516]
["bitfinex-derivatives","ETHF0:USTF0",1724209296881,0.38592,2590.8,2590.7,9.18223495]
["bitfinex-derivatives","ETHF0:USTF0",1724209297281,0.38592,2590.8,2590.7,11.11235888]
["bitfinex-derivatives","ETHF0:USTF0",1724209297974,0.38592,2590.8,2590.7,51.91235888]
["bitfinex-derivatives","ETHF0:USTF0",1724209298375,0.38592,2590.8,2590.7,49.98223495]
["bitfinex-derivatives","ETHF0:USTF0",1724209298877,0.38592,2590.8,2590.7,51.91236273]
["bitfinex-derivatives","ETHF0:USTF0",1724209299085,0.38592,2590.8,2590.7,49.98223495]
["bitfinex-derivatives","ETHF0:USTF0",1724209300079,0.38592,2590.8,2590.7,51.91235677]
["bitfinex-derivatives","ETHF0:USTF0",1724209300478,0.38592,2590.8,2590.7,46.77443495]
["bitfinex-derivatives","ETHF0:USTF0",1724209301386,0.38592,2590.8,2590.7,42.91443495]
["bitfinex-derivatives","ETHF0:USTF0",1724209304689,0.38592,2590.8,2590.7,44.30443495]
["bitfinex-derivatives","ETHF0:USTF0",1724209306491,0.38592,2590.8,2590.7,46.23461543]
["bitfinex-derivatives","ETHF0:USTF0",1724209307689,0.38592,2590.8,2590.7,45.22368239]
["bitfinex-derivatives","ETHF0:USTF0",1724209307900,0.38592,2590.9,2590.7,46.73911079]
["bitfinex-derivatives","ETHF0:USTF0",1724209308095,0.38592,2590.9,2590.8,4.83614885]
["bitfinex-derivatives","ETHF0:USTF0",1724209308793,0.38592,2590.9,2590.8,45.63614885]
["bitfinex-derivatives","ETHF0:USTF0",1724209309300,0.38592,2590.9,2590.8,44.12018048]
["bitfinex-derivatives","ETHF0:USTF0",1724209309793,0.38592,2590.9,2590.8,43.20062862]
["bitfinex-derivatives","ETHF0:USTF0",1724209310001,0.38592,2590.9,2590.8,45.13066528]
["bitfinex-derivatives","ETHF0:USTF0",1724209310403,0.38592,2590.9,2590.8,44.12003666]
["bitfinex-derivatives","ETHF0:USTF0",1724209311496,0.38592,2590.9,2590.8,45.63600503]
["bitfinex-derivatives","ETHF0:USTF0",1724209311891,0.38592,2590.9,2590.8,42.73003666]
["bitfinex-derivatives","ETHF0:USTF0",1724209312091,7.56546,2590.9,2590.8,1.01080121]
["bitfinex-derivatives","ETHF0:USTF0",1724209312305,2.31554,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209312492,7.11245067,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209312898,12.11245067,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209315501,11.90634,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209315705,12.11238983,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209316104,7.11238983,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209316507,12.11238983,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209318009,7.11238983,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209318214,12.11238983,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209318915,12.49088983,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209322108,12.28484,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209322416,12.49088645,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209323117,1.92267645,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209323318,0.20604645,2590.8,2590.7,4.97050191]
["bitfinex-derivatives","ETHF0:USTF0",1724209323622,0.59200024,2590.8,2590.7,5.98130312]
["bitfinex-derivatives","ETHF0:USTF0",1724209323916,0.38592,2590.8,2590.7,5.98130312]
["bitfinex-derivatives","ETHF0:USTF0",1724209324121,1.39578191,2591.2,2590.7,6.48647028]
["bitfinex-derivatives","ETHF0:USTF0",1724209324122,0.3859,2591.0,2590.7,6.48647028]
["bitfinex-derivatives","ETHF0:USTF0",1724209324326,0.3859,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209324522,0.59198266,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209324817,0.20608266,2591.0,2590.9,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724209325017,0.00578191,2591.2,2590.9,50.26778703]
["bitfinex-derivatives","ETHF0:USTF0",1724209325317,0.00578191,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209325318,0.39164191,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209325527,0.59773199,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209325735,0.59773199,2591.2,2591.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724209326017,0.59773416,2591.2,2591.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724209326218,0.38588,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209326417,0.38589,2591.0,2590.9,41.81073014]
["bitfinex-derivatives","ETHF0:USTF0",1724209326618,0.38589,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209326819,0.38589,2591.0,2590.9,41.81073014]
["bitfinex-derivatives","ETHF0:USTF0",1724209327216,0.38589,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209328526,0.38589,2591.0,2590.9,41.81073014]
["bitfinex-derivatives","ETHF0:USTF0",1724209331125,0.38591,2590.9,2590.8,4.57343014]
["bitfinex-derivatives","ETHF0:USTF0",1724209331524,0.38591,2590.9,2590.8,45.37343014]
["bitfinex-derivatives","ETHF0:USTF0",1724209332821,0.38591,2590.9,2590.8,47.3034526]
["bitfinex-derivatives","ETHF0:USTF0",1724209333025,0.38591,2590.9,2590.8,47.30345318]
["bitfinex-derivatives","ETHF0:USTF0",1724209334826,0.38591,2590.9,2590.8,6.50345318]
["bitfinex-derivatives","ETHF0:USTF0",1724209335126,0.38591,2590.9,2590.8,4.57343014]
["bitfinex-derivatives","ETHF0:USTF0",1724209339521,5.21068,2590.9,2590.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724209339722,1.35073,2590.8,2590.7,0.73890191]
["bitfinex-derivatives","ETHF0:USTF0",1724209339931,1.71873,2590.8,2590.7,0.73890191]
["bitfinex-derivatives","ETHF0:USTF0",1724209340134,5.78461098,2590.8,2590.7,0.73890191]
["bitfinex-derivatives","ETHF0:USTF0",1724209340735,5.78463006,2590.8,2590.7,0.73890191]
["bitfinex-derivatives","ETHF0:USTF0",1724209341436,5.41663006,2590.8,2590.7,0.37180191]
["bitfinex-derivatives","ETHF0:USTF0",1724209341629,5.41663006,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209342633,11.38144006,2590.8,2590.7,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209343726,0.96494,2590.5,2589.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724209343933,0.386,2590.3,2589.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724209344130,0.38601,2590.2,2590.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724209344344,0.38601,2590.2,2590.0,1.37823014]
["bitfinex-derivatives","ETHF0:USTF0",1724209344534,0.38601,2590.2,2590.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724209344736,0.39022957,2590.2,2590.0,0.37132722]
["bitfinex-derivatives","ETHF0:USTF0",1724209346143,0.38602,2590.1,2590.0,0.37132722]
["bitfinex-derivatives","ETHF0:USTF0",1724209346332,0.39023957,2590.2,2590.0,0.37132722]
["bitfinex-derivatives","ETHF0:USTF0",1724209347443,0.38602,2590.1,2590.0,0.37132722]
["bitfinex-derivatives","ETHF0:USTF0",1724209347634,0.39023957,2590.2,2590.0,0.37132722]
["bitfinex-derivatives","ETHF0:USTF0",1724209348534,0.39023957,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724209350536,0.38602,2590.1,2590.0,1.39382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209350741,0.73702,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209351046,5.56289,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209351248,7.30939,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209352043,3.44859,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209352241,7.30939,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209352542,5.91939,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209352949,2.05859,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209353144,0.38602,2590.1,2590.0,1.39382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209355248,6.60189,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209355451,1.35109,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209355649,1.35109,2590.1,2590.0,1.39382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209356140,0.38602,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209356343,5.21189,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209356542,1.35109,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209356954,5.21189,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209357444,1.35109,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209357651,5.21189,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209361054,10.21189,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209361253,10.41798426,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209361450,10.21189,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209361646,10.41792819,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209362047,11.38299819,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209362250,11.17696,2590.1,2590.0,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1724209364846,11.17696,2590.1,2590.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209367354,14.51396,2590.1,2590.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209367549,14.72007203,2590.1,2590.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209368554,14.51396,2590.1,2590.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209368760,14.72011103,2590.1,2590.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209370359,16.4441,2590.1,2590.0,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724209370547,0.38616,2589.2,2589.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724209371148,0.38616,2589.2,2589.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724209371348,0.38616,2589.2,2589.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724209371653,0.38616,2589.2,2589.1,0.70616263]
["bitfinex-derivatives","ETHF0:USTF0",1724209372056,0.38615,2589.3,2589.1,0.70616263]
["bitfinex-derivatives","ETHF0:USTF0",1724209372252,0.38615,2589.3,2589.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724209374752,0.38615,2589.3,2589.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724209375354,0.38614,2589.4,2589.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724209375558,4.138,2589.7,2589.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724209375559,0.38614,2589.3,2589.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724209376165,0.38614,2589.3,2589.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724209377668,0.38614,2589.4,2589.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724209377861,0.38614,2589.4,2589.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724209378360,4.138,2589.7,2589.3,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724209378567,4.138,2589.7,2589.5,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1724209378859,4.138,2589.7,2589.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724209379057,4.138,2589.7,2589.6,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724209379855,4.52408,2589.7,2589.6,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724209380056,0.38608,2589.7,2589.6,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724209382457,0.38608,2589.7,2589.6,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724209385470,0.38608,2589.7,2589.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724209385769,0.38608,2589.7,2589.6,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724209385968,1.77608,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209386166,2.7413,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209386368,0.38608,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209386766,1.3513,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209387068,2.7413,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209387462,1.3513,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209391272,2.7413,2589.7,2589.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724209392267,0.38613,2589.4,2589.3,1.01073014]
["bitfinex-derivatives","ETHF0:USTF0",1724209392462,0.38613,2589.4,2589.3,3.49903014]
["bitfinex-derivatives","ETHF0:USTF0",1724209393064,0.38613,2589.4,2589.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724209393468,0.38613,2589.4,2589.3,2.10903014]
["bitfinex-derivatives","ETHF0:USTF0",1724209393671,0.38613,2589.4,2589.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724209394562,0.38613,2589.4,2589.3,2.10903014]
["bitfinex-derivatives","ETHF0:USTF0",1724209394870,0.38613,2589.4,2589.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724209396774,0.38616,2589.2,2589.1,4.11076263]
["bitfinex-derivatives","ETHF0:USTF0",1724209397077,2.74157,2589.2,2589.1,4.11076263]
["bitfinex-derivatives","ETHF0:USTF0",1724209397373,0.38616,2589.2,2589.1,4.11076263]
["bitfinex-derivatives","ETHF0:USTF0",1724209397573,0.38616,2589.2,2589.1,8.98389277]
["bitfinex-derivatives","ETHF0:USTF0",1724209397876,0.38616,2589.2,2589.1,4.87789277]
["bitfinex-derivatives","ETHF0:USTF0",1724209399273,0.38616,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209400573,0.76566,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209402067,3.32720063,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209403379,3.12107,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209403571,1.73107,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209403973,0.38616,2589.2,2589.1,1.39476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209406075,0.38616,2589.2,2589.1,2.40549277]
["bitfinex-derivatives","ETHF0:USTF0",1724209406279,0.38616,2589.2,2589.1,1.39476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209406680,0.38616,2589.2,2589.1,2.40549277]
["bitfinex-derivatives","ETHF0:USTF0",1724209406868,0.38616,2589.2,2589.1,1.39476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209407278,0.38616,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209407474,0.38616,2589.2,2589.1,1.01549277]
["bitfinex-derivatives","ETHF0:USTF0",1724209407680,0.38616,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209408177,5.84473425,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209408378,7.52634425,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209409770,2.94774425,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209411876,2.94782458,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209412378,0.59241458,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209412580,0.38616,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209416472,0.59243104,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209417377,0.59244931,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209417884,0.592438,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209418384,0.38616,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209418680,0.59243052,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209418870,0.38616,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209421284,0.38616,2589.2,2589.1,0.38526263]
["bitfinex-derivatives","ETHF0:USTF0",1724209422981,0.75106,2589.2,2589.1,0.38526263]
["bitfinex-derivatives","ETHF0:USTF0",1724209426275,0.75106,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209426472,1.09996,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209426780,1.45956,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209427179,1.66595656,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209428178,1.45956,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209428375,1.52329945,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209428576,2.69509388,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209429185,6.55749388,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209429385,6.19789388,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209429693,2.33549388,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209430992,1.98659388,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209431200,1.98659388,2589.2,2589.1,0.35606263]
["bitfinex-derivatives","ETHF0:USTF0",1724209432087,0.65628388,2589.2,2589.1,1.36679277]
["bitfinex-derivatives","ETHF0:USTF0",1724209432484,0.38615,2589.3,2589.1,10.8734985]
["bitfinex-derivatives","ETHF0:USTF0",1724209432686,0.97096191,2589.9,2589.1,10.8734985]
["bitfinex-derivatives","ETHF0:USTF0",1724209432687,0.38612,2589.5,2589.2,4.56876223]
["bitfinex-derivatives","ETHF0:USTF0",1724209432893,0.44985757,2589.4,2589.3,3.44721223]
["bitfinex-derivatives","ETHF0:USTF0",1724209433291,0.44985757,2589.4,2589.3,7.30881223]
["bitfinex-derivatives","ETHF0:USTF0",1724209433891,0.44985757,2589.4,2589.3,7.30871113]
["bitfinex-derivatives","ETHF0:USTF0",1724209434698,0.06372757,2589.4,2589.3,9.08585113]
["bitfinex-derivatives","ETHF0:USTF0",1724209434903,0.06372757,2589.4,2589.3,9.20431397]
["bitfinex-derivatives","ETHF0:USTF0",1724209435293,0.44985757,2589.4,2589.3,9.20431397]
["bitfinex-derivatives","ETHF0:USTF0",1724209435495,0.44985757,2589.4,2589.3,5.79274276]
["bitfinex-derivatives","ETHF0:USTF0",1724209436399,0.44985757,2589.4,2589.3,7.81331397]
["bitfinex-derivatives","ETHF0:USTF0",1724209436601,0.44985757,2589.4,2589.3,5.79274276]
["bitfinex-derivatives","ETHF0:USTF0",1724209437199,0.44985757,2589.4,2589.3,1.93114276]
["bitfinex-derivatives","ETHF0:USTF0",1724209437410,7.597169,2589.4,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209437707,1.35157,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209437905,1.621609,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209438100,5.484009,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209440501,5.484009,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209442805,5.48404263,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209443991,5.48405836,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209444193,0.65624836,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209444397,0.65624836,2589.2,2589.1,1.37638245]
["bitfinex-derivatives","ETHF0:USTF0",1724209445004,0.65624836,2589.2,2589.1,1.75478245]
["bitfinex-derivatives","ETHF0:USTF0",1724209445899,0.65624836,2589.2,2589.1,3.68617302]
["bitfinex-derivatives","ETHF0:USTF0",1724209446092,0.4498959,2589.2,2589.1,1.75478245]
["bitfinex-derivatives","ETHF0:USTF0",1724209446298,0.65619282,2589.2,2589.1,1.37638245]
["bitfinex-derivatives","ETHF0:USTF0",1724209446608,0.65619282,2589.2,2589.1,0.36436263]
["bitfinex-derivatives","ETHF0:USTF0",1724209447108,0.65619282,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209447301,1.03449282,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209447906,1.03449282,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209448301,1.03449282,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209448497,0.65619282,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209448697,0.65619282,2589.2,2589.1,1.75868245]
["bitfinex-derivatives","ETHF0:USTF0",1724209448898,0.65619282,2589.2,2589.1,3.69010288]
["bitfinex-derivatives","ETHF0:USTF0",1724209449210,0.65619282,2589.2,2589.1,1.75868245]
["bitfinex-derivatives","ETHF0:USTF0",1724209449906,0.4498959,2589.2,2589.1,1.75868245]
["bitfinex-derivatives","ETHF0:USTF0",1724209450204,0.65618879,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209450705,0.65618879,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209451201,0.65618879,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209451595,0.65618879,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209454007,0.65618587,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209454502,0.44989691,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209454698,0.65618879,2589.2,2589.1,1.01678245]
["bitfinex-derivatives","ETHF0:USTF0",1724209455901,0.65618879,2589.2,2589.1,4.87918245]
["bitfinex-derivatives","ETHF0:USTF0",1724209456107,0.65618879,2589.2,2589.1,5.79854362]
["bitfinex-derivatives","ETHF0:USTF0",1724209456306,0.65618879,2589.2,2589.1,2.94840298]
["bitfinex-derivatives","ETHF0:USTF0",1724209456702,0.65618879,2589.2,2589.1,2.94838111]
["bitfinex-derivatives","ETHF0:USTF0",1724209457207,0.65618879,2589.2,2589.1,1.93612175]
["bitfinex-derivatives","ETHF0:USTF0",1724209458112,0.65618583,2589.2,2589.1,3.45414952]
["bitfinex-derivatives","ETHF0:USTF0",1724209458506,0.27002583,2589.2,2589.1,11.91534952]
["bitfinex-derivatives","ETHF0:USTF0",1724209459009,0.27002583,2589.2,2589.1,52.71534952]
["bitfinex-derivatives","ETHF0:USTF0",1724209459200,0.27002583,2589.2,2589.1,51.32434952]
["bitfinex-derivatives","ETHF0:USTF0",1724209459701,0.65618583,2589.2,2589.1,51.32434952]
["bitfinex-derivatives","ETHF0:USTF0",1724209459905,2.04718583,2589.2,2589.1,6.66194952]
["bitfinex-derivatives","ETHF0:USTF0",1724209460108,2.04718583,2589.2,2589.1,6.15629932]
["bitfinex-derivatives","ETHF0:USTF0",1724209461012,2.04718583,2589.2,2589.1,1.93617616]
["bitfinex-derivatives","ETHF0:USTF0",1724209461207,2.04718583,2589.2,2589.1,2.9484935]
["bitfinex-derivatives","ETHF0:USTF0",1724209461403,2.04718583,2589.2,2589.1,2.9485079]
["bitfinex-derivatives","ETHF0:USTF0",1724209462216,2.04718229,2589.2,2589.1,2.9485079]
["bitfinex-derivatives","ETHF0:USTF0",1724209462612,2.04718229,2589.2,2589.1,1.01707997]
["bitfinex-derivatives","ETHF0:USTF0",1724209466307,2.04724642,2589.2,2589.1,1.01707997]
["bitfinex-derivatives","ETHF0:USTF0",1724209467211,2.04724642,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209469510,3.01264642,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209470310,3.0126511,2589.2,2589.1,0.00476263]
["bitfinex-derivatives","ETHF0:USTF0",1724209470720,0.6562511,2589.2,2589.1,1.01707997]
["bitfinex-derivatives","ETHF0:USTF0",1724209471018,0.6562511,2589.2,2589.1,1.93615773]
["bitfinex-derivatives","ETHF0:USTF0",1724209471513,0.6562511,2589.2,2589.1,1.93614901]
["bitfinex-derivatives","ETHF0:USTF0",1724209471715,0.6562511,2589.2,2589.1,2.94842169]
["bitfinex-derivatives","ETHF0:USTF0",1724209474222,0.38616,2589.2,2589.1,2.94842169]
["bitfinex-derivatives","ETHF0:USTF0",1724209474515,0.65624342,2589.2,2589.1,3.45417678]
["bitfinex-derivatives","ETHF0:USTF0",1724209475319,0.27008342,2589.2,2589.1,8.70757678]
["bitfinex-derivatives","ETHF0:USTF0",1724209475622,4.5988,2589.8,2589.1,21.77638302]
["bitfinex-derivatives","ETHF0:USTF0",1724209475918,4.5988,2589.8,2589.7,5.61083517]
["bitfinex-derivatives","ETHF0:USTF0",1724209475919,0.38608,2589.8,2589.7,5.61083517]
["bitfinex-derivatives","ETHF0:USTF0",1724209476119,0.38608,2589.8,2589.7,46.95122155]
["bitfinex-derivatives","ETHF0:USTF0",1724209476421,0.38608,2589.8,2589.7,46.10793517]
["bitfinex-derivatives","ETHF0:USTF0",1724209476808,0.38608,2589.8,2589.7,5.30793517]
["bitfinex-derivatives","ETHF0:USTF0",1724209477009,0.38608,2589.8,2589.7,11.47941145]
["bitfinex-derivatives","ETHF0:USTF0",1724209477218,0.38608,2589.8,2589.7,12.99760673]
["bitfinex-derivatives","ETHF0:USTF0",1724209477724,0.38607,2589.8,2589.7,12.99760673]
["bitfinex-derivatives","ETHF0:USTF0",1724209478530,0.38607,2589.8,2589.7,10.55963351]
["bitfinex-derivatives","ETHF0:USTF0",1724209479722,0.00578191,2589.9,2589.7,10.55963351]
["bitfinex-derivatives","ETHF0:USTF0",1724209479723,0.39184191,2589.9,2589.7,10.55963351]
["bitfinex-derivatives","ETHF0:USTF0",1724209480021,0.35991957,2590.2,2589.8,10.72577981]
["bitfinex-derivatives","ETHF0:USTF0",1724209480022,0.00421957,2590.2,2589.8,10.72577981]
["bitfinex-derivatives","ETHF0:USTF0",1724209480223,0.00421957,2590.2,2590.1,6.1149527]
["bitfinex-derivatives","ETHF0:USTF0",1724209480424,0.00421957,2590.2,2590.1,11.90647685]
["bitfinex-derivatives","ETHF0:USTF0",1724209480927,0.00421957,2590.2,2590.1,12.27147685]
["bitfinex-derivatives","ETHF0:USTF0",1724209481124,0.00421957,2590.2,2590.1,12.65749685]
["bitfinex-derivatives","ETHF0:USTF0",1724209481319,0.00579341,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724209481529,0.38593,2590.8,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724209481724,1.391,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209481919,0.38594,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209482441,1.78029935,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209483929,0.38598,2590.4,2590.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724209484230,0.38601,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209485333,1.391,2590.4,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209485334,0.386,2590.3,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209487927,0.38601,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209489936,0.38601,2590.2,2590.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724209490333,0.38601,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209492834,1.69561,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209493235,1.93791,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209493435,1.5519,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209495633,1.93791,2590.2,2590.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724209496535,0.38604,2590.0,2589.9,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209497645,4.24684,2590.0,2589.9,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209498839,5.21195,2590.0,2589.9,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209499930,11.17706,2590.0,2589.9,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209500141,0.38613,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209500740,0.38613,2589.4,2589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724209500933,1.77713,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209501329,2.36953,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209501539,0.97853,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209502831,0.38614,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209504048,0.38614,2589.3,2589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724209504237,0.38614,2589.3,2589.2,44.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724209504437,0.97854,2589.4,2589.2,49.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724209504644,0.5924,2589.4,2589.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209504846,0.97853,2589.4,2589.3,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1724209507650,0.97853,2589.4,2589.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724209508041,0.97853,2589.4,2589.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724209508551,0.38614,2589.3,2589.2,45.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724209508848,0.62854,2589.3,2589.2,45.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724209509350,0.2424,2589.3,2589.2,45.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724209509653,0.62854,2589.3,2589.2,49.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724209509844,0.62854,2589.3,2589.2,50.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724209511855,2.26224,2589.3,2589.2,50.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724209513048,2.57114,2589.3,2589.2,50.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724209513639,2.57114,2589.3,2589.2,46.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724209517153,2.88004,2589.3,2589.2,46.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724209519255,2.88004,2589.3,2589.2,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724209519453,2.88004,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209521554,3.84541,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724209522354,1.35156,2589.2,2589.1,0.01055604]
["bitfinex-derivatives","ETHF0:USTF0",1724209522852,6.18646,2589.2,2589.1,0.01055604]
["bitfinex-derivatives","ETHF0:USTF0",1724209523949,6.29806,2589.2,2589.1,0.01055604]
["bitfinex-derivatives","ETHF0:USTF0",1724209524949,6.60696,2589.2,2589.1,0.01055604]
["bitfinex-derivatives","ETHF0:USTF0",1724209525148,6.83386,2589.2,2589.1,0.01055604]
["bitfinex-derivatives","ETHF0:USTF0",1724209526154,2.97146,2589.2,2589.1,0.01055604]
["bitfinex-derivatives","ETHF0:USTF0",1724209526453,2.97146,2589.2,2589.1,0.37565604]
["bitfinex-derivatives","ETHF0:USTF0",1724209526661,2.97146,2589.2,2589.1,0.74145604]
["bitfinex-derivatives","ETHF0:USTF0",1724209527247,3.56406,2589.2,2589.1,0.74145604]
["bitfinex-derivatives","ETHF0:USTF0",1724209527764,2.84116,2589.2,2589.1,0.74145604]
["bitfinex-derivatives","ETHF0:USTF0",1724209530755,2.84116,2589.2,2589.1,0.37565604]
["bitfinex-derivatives","ETHF0:USTF0",1724209533859,2.84116,2589.2,2589.1,5.62905604]
["bitfinex-derivatives","ETHF0:USTF0",1724209534460,2.455,2589.2,2589.1,5.62905604]
["bitfinex-derivatives","ETHF0:USTF0",1724209534757,2.455,2589.2,2589.1,6.01522604]
["bitfinex-derivatives","ETHF0:USTF0",1724209534963,2.455,2589.2,2589.1,7.02472626]
["bitfinex-derivatives","ETHF0:USTF0",1724209535154,2.455,2589.2,2589.1,8.9558092]
["bitfinex-derivatives","ETHF0:USTF0",1724209535351,0.2425,2589.2,2589.1,14.46246168]
["bitfinex-derivatives","ETHF0:USTF0",1724209535555,0.38606,2589.9,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724209535859,0.38605,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209536157,0.38605,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209536667,3.41085,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209537366,4.02845,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209538261,4.33725,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209538658,2.94625,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209540262,2.94625,2589.9,2589.8,4.21682286]
["bitfinex-derivatives","ETHF0:USTF0",1724209543064,2.5602,2589.9,2589.8,11.90457707]
["bitfinex-derivatives","ETHF0:USTF0",1724209543267,2.5602,2589.9,2589.8,16.65606075]
["bitfinex-derivatives","ETHF0:USTF0",1724209543468,2.5602,2589.9,2589.8,21.656036]
["bitfinex-derivatives","ETHF0:USTF0",1724209543972,2.5602,2589.9,2589.8,19.63799027]
["bitfinex-derivatives","ETHF0:USTF0",1724209544476,2.5602,2589.9,2589.8,62.45680232]
["bitfinex-derivatives","ETHF0:USTF0",1724209546071,2.5602,2589.9,2589.8,62.45659423]
["bitfinex-derivatives","ETHF0:USTF0",1724209546272,2.5602,2589.9,2589.8,58.90475881]
["bitfinex-derivatives","ETHF0:USTF0",1724209547373,2.5602,2589.9,2589.8,56.88594676]
["bitfinex-derivatives","ETHF0:USTF0",1724209547775,2.5602,2589.9,2589.8,56.88597671]
["bitfinex-derivatives","ETHF0:USTF0",1724209549669,2.5602,2589.9,2589.8,53.39855962]
["bitfinex-derivatives","ETHF0:USTF0",1724209550169,2.94625,2589.9,2589.8,51.62148962]
["bitfinex-derivatives","ETHF0:USTF0",1724209550361,2.94625,2589.9,2589.8,50.57774168]
["bitfinex-derivatives","ETHF0:USTF0",1724209550873,2.94625,2589.9,2589.8,49.2604]
["bitfinex-derivatives","ETHF0:USTF0",1724209551060,2.5602,2589.9,2589.8,50.26870231]
["bitfinex-derivatives","ETHF0:USTF0",1724209551266,2.5602,2589.9,2589.8,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724209551466,2.5602,2589.9,2589.8,49.2604]
["bitfinex-derivatives","ETHF0:USTF0",1724209551762,2.5602,2589.9,2589.8,50.26870231]
["bitfinex-derivatives","ETHF0:USTF0",1724209552473,2.5602,2589.9,2589.8,49.2604]
["bitfinex-derivatives","ETHF0:USTF0",1724209552663,2.5602,2589.9,2589.8,50.26870231]
["bitfinex-derivatives","ETHF0:USTF0",1724209553372,2.5602,2589.9,2589.8,50.65477231]
["bitfinex-derivatives","ETHF0:USTF0",1724209554472,2.5602,2589.9,2589.8,46.79317231]
["bitfinex-derivatives","ETHF0:USTF0",1724209555171,2.5602,2589.9,2589.8,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724209555371,2.5602,2589.9,2589.8,45.78487]
["bitfinex-derivatives","ETHF0:USTF0",1724209556073,2.5602,2589.9,2589.8,46.79317231]
["bitfinex-derivatives","ETHF0:USTF0",1724209556274,2.5602,2589.9,2589.8,46.40710231]
["bitfinex-derivatives","ETHF0:USTF0",1724209556572,2.5602,2589.9,2589.8,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724209558176,4.33725,2589.9,2589.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724209558369,8.19885,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209560873,2.94625,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209561980,2.94625,2589.9,2589.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209569187,2.5602,2589.9,2589.8,8.84647]
["bitfinex-derivatives","ETHF0:USTF0",1724209570781,2.5602,2589.9,2589.8,9.85477231]
["bitfinex-derivatives","ETHF0:USTF0",1724209571986,2.5602,2589.9,2589.8,10.77700648]
["bitfinex-derivatives","ETHF0:USTF0",1724209572182,2.5602,2589.9,2589.8,11.7858381]
["bitfinex-derivatives","ETHF0:USTF0",1724209572494,2.5602,2589.9,2589.8,12.28958939]
["bitfinex-derivatives","ETHF0:USTF0",1724209574187,2.5602,2589.9,2589.8,10.77700648]
["bitfinex-derivatives","ETHF0:USTF0",1724209575092,2.5602,2589.9,2589.8,12.79581853]
["bitfinex-derivatives","ETHF0:USTF0",1724209575290,2.5602,2589.9,2589.8,16.65668356]
["bitfinex-derivatives","ETHF0:USTF0",1724209575480,1.59498577,2589.9,2589.8,16.65668356]
["bitfinex-derivatives","ETHF0:USTF0",1724209575989,1.59498577,2589.9,2589.8,14.63787151]
["bitfinex-derivatives","ETHF0:USTF0",1724209576179,1.59498577,2589.9,2589.8,14.94287048]
["bitfinex-derivatives","ETHF0:USTF0",1724209576484,1.59498577,2589.9,2589.8,17.45945825]
["bitfinex-derivatives","ETHF0:USTF0",1724209576886,1.59498577,2589.9,2589.8,14.94287048]
["bitfinex-derivatives","ETHF0:USTF0",1724209577087,1.59498577,2589.9,2589.8,22.45945825]
["bitfinex-derivatives","ETHF0:USTF0",1724209577979,0.44918577,2589.9,2589.8,22.45945825]
["bitfinex-derivatives","ETHF0:USTF0",1724209578183,0.34077321,2589.9,2589.8,20.90805048]
["bitfinex-derivatives","ETHF0:USTF0",1724209578580,0.00579341,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724209578783,0.00579341,2590.1,2590.0,10.09506035]
["bitfinex-derivatives","ETHF0:USTF0",1724209578989,0.00579341,2590.1,2590.0,13.95586035]
["bitfinex-derivatives","ETHF0:USTF0",1724209579589,0.00579341,2590.1,2590.0,18.95586035]
["bitfinex-derivatives","ETHF0:USTF0",1724209579889,0.00579341,2590.1,2590.0,13.95586035]
["bitfinex-derivatives","ETHF0:USTF0",1724209579890,0.26749341,2590.1,2590.0,13.95586035]
["bitfinex-derivatives","ETHF0:USTF0",1724209580395,0.80499341,2590.1,2590.0,13.95548563]
["bitfinex-derivatives","ETHF0:USTF0",1724209580690,0.80499341,2590.1,2590.0,17.16328563]
["bitfinex-derivatives","ETHF0:USTF0",1724209581294,0.80499341,2590.1,2590.0,22.16328563]
["bitfinex-derivatives","ETHF0:USTF0",1724209581488,0.80499341,2590.1,2590.0,19.63666679]
["bitfinex-derivatives","ETHF0:USTF0",1724209581989,0.80499341,2590.1,2590.0,25.42933745]
["bitfinex-derivatives","ETHF0:USTF0",1724209582395,0.80499341,2590.1,2590.0,19.63666679]
["bitfinex-derivatives","ETHF0:USTF0",1724209583389,0.80499341,2590.1,2590.0,18.24566679]
["bitfinex-derivatives","ETHF0:USTF0",1724209583693,0.80499341,2590.1,2590.0,19.63666679]
["bitfinex-derivatives","ETHF0:USTF0",1724209583891,0.80499341,2590.1,2590.0,14.63666679]
["bitfinex-derivatives","ETHF0:USTF0",1724209585093,0.21002577,2590.1,2590.0,19.63666679]
["bitfinex-derivatives","ETHF0:USTF0",1724209585297,0.3597,2590.5,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724209585498,0.3597,2590.5,2590.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209585800,0.3597,2590.5,2590.4,6.52901158]
["bitfinex-derivatives","ETHF0:USTF0",1724209586598,0.3597,2590.5,2590.4,3.32121158]
["bitfinex-derivatives","ETHF0:USTF0",1724209586993,0.00915276,2590.7,2590.4,10.38901158]
["bitfinex-derivatives","ETHF0:USTF0",1724209587202,0.00915276,2590.7,2590.6,2.90700752]
["bitfinex-derivatives","ETHF0:USTF0",1724209587397,0.00915276,2590.7,2590.6,4.8372191]
["bitfinex-derivatives","ETHF0:USTF0",1724209587699,0.00915276,2590.7,2590.6,44.12121158]
["bitfinex-derivatives","ETHF0:USTF0",1724209588198,0.00915276,2590.7,2590.6,45.63677491]
["bitfinex-derivatives","ETHF0:USTF0",1724209588398,0.00915276,2590.7,2590.6,44.12121158]
["bitfinex-derivatives","ETHF0:USTF0",1724209589385,0.00915276,2590.7,2590.6,45.63618021]
["bitfinex-derivatives","ETHF0:USTF0",1724209589790,0.37155276,2590.7,2590.6,45.63618021]
["bitfinex-derivatives","ETHF0:USTF0",1724209590189,0.37155276,2590.7,2590.6,45.63597209]
["bitfinex-derivatives","ETHF0:USTF0",1724209590598,0.37155276,2590.7,2590.6,46.02192209]
["bitfinex-derivatives","ETHF0:USTF0",1724209591096,0.00915276,2590.7,2590.6,48.36695346]
["bitfinex-derivatives","ETHF0:USTF0",1724209591491,0.00915276,2590.7,2590.6,50.3885009]
["bitfinex-derivatives","ETHF0:USTF0",1724209591889,0.00915276,2590.7,2590.6,48.36695346]
["bitfinex-derivatives","ETHF0:USTF0",1724209592090,0.00915276,2590.7,2590.6,50.3885009]
["bitfinex-derivatives","ETHF0:USTF0",1724209592291,0.00915276,2590.7,2590.6,48.36695346]
["bitfinex-derivatives","ETHF0:USTF0",1724209593102,0.00915276,2590.7,2590.6,49.88093436]
["bitfinex-derivatives","ETHF0:USTF0",1724209594502,0.00915276,2590.7,2590.6,46.02093436]
["bitfinex-derivatives","ETHF0:USTF0",1724209594697,0.00915276,2590.7,2590.6,45.63498436]
["bitfinex-derivatives","ETHF0:USTF0",1724209594906,0.37485276,2590.7,2590.6,45.63498436]
["bitfinex-derivatives","ETHF0:USTF0",1724209595094,0.37485276,2590.7,2590.6,44.12097186]
["bitfinex-derivatives","ETHF0:USTF0",1724209595302,0.37485276,2590.7,2590.6,45.12987218]
["bitfinex-derivatives","ETHF0:USTF0",1724209595603,0.345,2590.8,2590.6,43.19990032]
["bitfinex-derivatives","ETHF0:USTF0",1724209595905,0.38594,2590.7,2590.6,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209596297,4.24594,2590.7,2590.6,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209596498,4.24911375,2590.7,2590.6,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209596705,4.24911375,2590.7,2590.6,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724209598306,4.24911375,2590.7,2590.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209598801,4.62421375,2590.7,2590.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209600206,4.62421375,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209600408,0.38597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209600912,4.24597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209601300,9.24597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209602110,4.24597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209602409,4.30967766,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209602623,4.24597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209602822,4.30967767,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209603623,4.24597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209606913,4.24597,2590.5,2590.4,1.39679341]
["bitfinex-derivatives","ETHF0:USTF0",1724209607118,0.38597,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209609330,4.30967398,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209609823,4.30967398,2590.5,2590.4,3.21359341]
["bitfinex-derivatives","ETHF0:USTF0",1724209610017,4.30967398,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209610620,4.24597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209610930,0.38597,2590.5,2590.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209611321,0.3647,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209611523,0.75067,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209611723,0.3647,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209612321,0.75067,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209613330,0.81437179,2590.5,2590.4,4.60459341]
["bitfinex-derivatives","ETHF0:USTF0",1724209616535,0.81437059,2590.5,2590.4,5.61349373]
["bitfinex-derivatives","ETHF0:USTF0",1724209618236,0.44967059,2590.5,2590.4,5.61349373]
["bitfinex-derivatives","ETHF0:USTF0",1724209619336,0.44967059,2590.5,2590.4,7.5437423]
["bitfinex-derivatives","ETHF0:USTF0",1724209619539,0.44967059,2590.5,2590.4,7.54373904]
["bitfinex-derivatives","ETHF0:USTF0",1724209620242,0.06370059,2590.5,2590.4,7.54373904]
["bitfinex-derivatives","ETHF0:USTF0",1724209620435,0.38912375,2590.7,2590.4,8.43478962]
["bitfinex-derivatives","ETHF0:USTF0",1724209620640,0.00317375,2590.7,2590.6,2.40166227]
["bitfinex-derivatives","ETHF0:USTF0",1724209620937,0.00317375,2590.7,2590.6,5.55522621]
["bitfinex-derivatives","ETHF0:USTF0",1724209621128,0.38911375,2590.7,2590.6,5.55522621]
["bitfinex-derivatives","ETHF0:USTF0",1724209621535,1.19790763,2590.7,2590.6,5.05189385]
["bitfinex-derivatives","ETHF0:USTF0",1724209621744,1.19790818,2590.7,2590.6,1.01064854]
["bitfinex-derivatives","ETHF0:USTF0",1724209621945,0.38595,2590.6,2590.5,1.01064854]
["bitfinex-derivatives","ETHF0:USTF0",1724209622245,0.44964443,2590.6,2590.5,1.01064854]
["bitfinex-derivatives","ETHF0:USTF0",1724209623138,0.44964912,2590.6,2590.5,1.01064854]
["bitfinex-derivatives","ETHF0:USTF0",1724209623748,0.06369912,2590.6,2590.5,1.01064854]
["bitfinex-derivatives","ETHF0:USTF0",1724209623936,0.38911375,2590.7,2590.5,1.01064854]
["bitfinex-derivatives","ETHF0:USTF0",1724209623937,0.38911375,2590.7,2590.5,3.44415151]
["bitfinex-derivatives","ETHF0:USTF0",1724209624131,0.38911375,2590.7,2590.6,4.33190218]
["bitfinex-derivatives","ETHF0:USTF0",1724209624443,0.45280815,2590.7,2590.6,4.68430218]
["bitfinex-derivatives","ETHF0:USTF0",1724209624742,0.45280815,2590.7,2590.6,2.75413157]
["bitfinex-derivatives","ETHF0:USTF0",1724209626344,0.45280815,2590.7,2590.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209626644,0.38595,2590.6,2590.5,1.01073157]
["bitfinex-derivatives","ETHF0:USTF0",1724209626834,0.8094444,2590.6,2590.5,2.40173157]
["bitfinex-derivatives","ETHF0:USTF0",1724209627141,0.80945093,2590.6,2590.5,2.40173157]
["bitfinex-derivatives","ETHF0:USTF0",1724209627330,0.80945093,2590.6,2590.5,1.01073157]
["bitfinex-derivatives","ETHF0:USTF0",1724209627532,0.80945093,2590.6,2590.5,2.40173157]
["bitfinex-derivatives","ETHF0:USTF0",1724209627943,0.80945093,2590.6,2590.4,3.56619341]
["bitfinex-derivatives","ETHF0:USTF0",1724209627944,0.38597,2590.5,2590.4,4.22432498]
["bitfinex-derivatives","ETHF0:USTF0",1724209628142,0.44967093,2590.5,2590.4,7.89828016]
["bitfinex-derivatives","ETHF0:USTF0",1724209628837,0.44967093,2590.5,2590.4,4.69048016]
["bitfinex-derivatives","ETHF0:USTF0",1724209629038,0.44967093,2590.5,2590.4,3.67974859]
["bitfinex-derivatives","ETHF0:USTF0",1724209629240,0.38597,2590.5,2590.4,8.40152949]
["bitfinex-derivatives","ETHF0:USTF0",1724209629440,0.38597,2590.5,2590.4,6.88754859]
["bitfinex-derivatives","ETHF0:USTF0",1724209630640,0.38597,2590.5,2590.4,8.40380186]
["bitfinex-derivatives","ETHF0:USTF0",1724209631040,0.44967049,2590.5,2590.4,8.40380186]
["bitfinex-derivatives","ETHF0:USTF0",1724209631438,0.7107,2590.6,2590.4,8.40380186]
["bitfinex-derivatives","ETHF0:USTF0",1724209631439,1.09666,2590.6,2590.4,8.40380186]
["bitfinex-derivatives","ETHF0:USTF0",1724209631633,1.09666,2590.6,2590.5,2.94120051]
["bitfinex-derivatives","ETHF0:USTF0",1724209631948,1.16035867,2590.6,2590.5,2.94120051]
["bitfinex-derivatives","ETHF0:USTF0",1724209632144,0.38597,2590.5,2590.4,6.47344668]
["bitfinex-derivatives","ETHF0:USTF0",1724209632347,0.44966867,2590.5,2590.4,8.4037922]
["bitfinex-derivatives","ETHF0:USTF0",1724209632738,0.7107,2590.6,2590.4,8.4037922]
["bitfinex-derivatives","ETHF0:USTF0",1724209632938,0.7107,2590.6,2590.5,1.01086612]
["bitfinex-derivatives","ETHF0:USTF0",1724209633135,0.77439893,2590.6,2590.5,2.94114149]
["bitfinex-derivatives","ETHF0:USTF0",1724209633947,1.16034893,2590.6,2590.5,2.94114149]
["bitfinex-derivatives","ETHF0:USTF0",1724209634149,1.16034893,2590.6,2590.5,2.94113727]
["bitfinex-derivatives","ETHF0:USTF0",1724209635042,1.16034903,2590.6,2590.5,2.94113727]
["bitfinex-derivatives","ETHF0:USTF0",1724209635242,1.16034918,2590.6,2590.5,2.94113727]
["bitfinex-derivatives","ETHF0:USTF0",1724209635941,1.16034918,2590.6,2590.5,3.44652442]
["bitfinex-derivatives","ETHF0:USTF0",1724209637647,1.16034918,2590.6,2590.5,3.44645713]
["bitfinex-derivatives","ETHF0:USTF0",1724209638645,1.09665,2590.6,2590.5,3.44645713]
["bitfinex-derivatives","ETHF0:USTF0",1724209638849,1.16034655,2590.6,2590.5,6.65425713]
["bitfinex-derivatives","ETHF0:USTF0",1724209639039,0.06369655,2590.6,2590.5,6.65425713]
["bitfinex-derivatives","ETHF0:USTF0",1724209639237,0.06369655,2590.6,2590.5,5.52397386]
["bitfinex-derivatives","ETHF0:USTF0",1724209639440,0.00317375,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724209639639,0.00317375,2590.7,2590.6,10.09432678]
["bitfinex-derivatives","ETHF0:USTF0",1724209640251,0.00317375,2590.7,2590.6,13.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1724209642553,0.00317375,2590.7,2590.6,13.95354293]
["bitfinex-derivatives","ETHF0:USTF0",1724209643439,0.00579341,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724209643658,0.00579341,2590.9,2590.8,9.27769277]
["bitfinex-derivatives","ETHF0:USTF0",1724209643853,0.00579341,2590.9,2590.8,9.65089277]
["bitfinex-derivatives","ETHF0:USTF0",1724209644351,0.0105654,2590.9,2590.8,7.62908621]
["bitfinex-derivatives","ETHF0:USTF0",1724209645648,0.0105654,2590.9,2590.8,8.01500621]
["bitfinex-derivatives","ETHF0:USTF0",1724209645856,0.0105654,2590.9,2590.8,20.73466996]
["bitfinex-derivatives","ETHF0:USTF0",1724209646351,0.0105654,2590.9,2590.8,20.93156229]
["bitfinex-derivatives","ETHF0:USTF0",1724209646560,0.0105654,2590.9,2590.8,61.73156229]
["bitfinex-derivatives","ETHF0:USTF0",1724209646853,0.7073,2591.5,2590.8,61.34564229]
["bitfinex-derivatives","ETHF0:USTF0",1724209647047,1.09312,2591.5,2591.4,5.6088528]
["bitfinex-derivatives","ETHF0:USTF0",1724209647355,1.09312,2591.5,2591.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209647854,1.09682568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209648756,1.09682568,2591.5,2591.4,5.6122505]
["bitfinex-derivatives","ETHF0:USTF0",1724209649154,1.09682568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209650354,4.95602568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209651356,5.01970676,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209653265,4.95602568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209654558,1.09682568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209657163,4.95602568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209659565,4.95602568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209662262,1.09682568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209664071,4.95602568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209664258,1.09682568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209665765,4.95602568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209666466,1.09682568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209667270,4.95602568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209667863,1.09682568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209672367,0.00370568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209672671,0.00370568,2591.5,2591.4,1.7716977]
["bitfinex-derivatives","ETHF0:USTF0",1724209673378,0.38952568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209674074,0.4532048,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209674266,0.74702568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209674461,0.81070476,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209674667,0.38952568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209675269,0.45320345,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209675469,0.38952568,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209675768,0.45320384,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209676070,0.45320396,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209678175,0.38952568,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209678377,0.45320455,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209679176,0.45320455,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209679480,0.45320455,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209681179,0.45320441,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209682274,0.45320441,2591.5,2591.4,3.2111977]
["bitfinex-derivatives","ETHF0:USTF0",1724209682474,0.45320441,2591.5,2591.4,4.6021977]
["bitfinex-derivatives","ETHF0:USTF0",1724209684181,1.41775441,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209685374,0.45320441,2591.5,2591.4,1.3943977]
["bitfinex-derivatives","ETHF0:USTF0",1724209687384,0.45320441,2591.5,2591.4,2.4044505]
["bitfinex-derivatives","ETHF0:USTF0",1724209688875,0.4532079,2591.5,2591.4,2.4044505]
["bitfinex-derivatives","ETHF0:USTF0",1724209690294,0.4532079,2591.5,2591.4,4.33418385]
["bitfinex-derivatives","ETHF0:USTF0",1724209690585,0.4532079,2591.5,2591.4,2.4044505]
["bitfinex-derivatives","ETHF0:USTF0",1724209691287,0.4532079,2591.5,2591.4,4.3342025]
["bitfinex-derivatives","ETHF0:USTF0",1724209692489,0.4532079,2591.5,2591.4,4.83922891]
["bitfinex-derivatives","ETHF0:USTF0",1724209692879,0.45320395,2591.5,2591.4,4.83922891]
["bitfinex-derivatives","ETHF0:USTF0",1724209693281,0.45320395,2591.5,2591.4,5.18462891]
["bitfinex-derivatives","ETHF0:USTF0",1724209693685,0.06738395,2591.5,2591.4,6.8773497]
["bitfinex-derivatives","ETHF0:USTF0",1724209693988,0.06738395,2591.5,2591.4,7.2260497]
["bitfinex-derivatives","ETHF0:USTF0",1724209694193,0.06738395,2591.5,2591.4,9.24615531]
["bitfinex-derivatives","ETHF0:USTF0",1724209694691,0.45320395,2591.5,2591.4,7.2260497]
["bitfinex-derivatives","ETHF0:USTF0",1724209696790,0.38952568,2591.5,2591.4,4.0182497]
["bitfinex-derivatives","ETHF0:USTF0",1724209696993,0.38952568,2591.5,2591.4,7.2260497]
["bitfinex-derivatives","ETHF0:USTF0",1724209696994,0.45320326,2591.5,2591.4,7.2260497]
["bitfinex-derivatives","ETHF0:USTF0",1724209699581,0.45320326,2591.5,2591.4,4.0182497]
["bitfinex-derivatives","ETHF0:USTF0",1724209700094,0.45320326,2591.5,2591.4,7.22589489]
["bitfinex-derivatives","ETHF0:USTF0",1724209700595,0.38952568,2591.5,2591.4,7.22589489]
["bitfinex-derivatives","ETHF0:USTF0",1724209700791,0.4532026,2591.5,2591.4,7.22589489]
["bitfinex-derivatives","ETHF0:USTF0",1724209701299,0.38952568,2591.5,2591.4,5.2962977]
["bitfinex-derivatives","ETHF0:USTF0",1724209701598,0.45320239,2591.5,2591.4,7.22589527]
["bitfinex-derivatives","ETHF0:USTF0",1724209702492,0.45320279,2591.5,2591.4,7.22589527]
["bitfinex-derivatives","ETHF0:USTF0",1724209704895,0.45320139,2591.5,2591.4,7.22589527]
["bitfinex-derivatives","ETHF0:USTF0",1724209705297,0.45320139,2591.5,2591.4,8.74379238]
["bitfinex-derivatives","ETHF0:USTF0",1724209705496,0.06738139,2591.5,2591.4,7.61169637]
["bitfinex-derivatives","ETHF0:USTF0",1724209705697,0.06738139,2591.5,2591.4,17.85507113]
["bitfinex-derivatives","ETHF0:USTF0",1724209705994,0.39158341,2591.7,2591.4,17.85507113]
["bitfinex-derivatives","ETHF0:USTF0",1724209706308,0.39158341,2591.7,2591.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209706495,0.39158341,2591.7,2591.6,3.32056867]
["bitfinex-derivatives","ETHF0:USTF0",1724209706697,0.39158341,2591.7,2591.6,7.17896867]
["bitfinex-derivatives","ETHF0:USTF0",1724209706891,0.39622689,2591.7,2591.6,7.17896867]
["bitfinex-derivatives","ETHF0:USTF0",1724209707494,0.39622689,2591.7,2591.6,8.69549151]
["bitfinex-derivatives","ETHF0:USTF0",1724209707894,0.39622689,2591.7,2591.6,7.17896867]
["bitfinex-derivatives","ETHF0:USTF0",1724209708296,0.39622689,2591.7,2591.6,8.69549638]
["bitfinex-derivatives","ETHF0:USTF0",1724209708498,0.39622689,2591.7,2591.6,4.83709638]
["bitfinex-derivatives","ETHF0:USTF0",1724209708994,0.39622689,2591.7,2591.6,8.04489638]
["bitfinex-derivatives","ETHF0:USTF0",1724209710303,0.39622689,2591.7,2591.6,8.04470483]
["bitfinex-derivatives","ETHF0:USTF0",1724209710704,0.39622689,2591.7,2591.6,4.83690483]
["bitfinex-derivatives","ETHF0:USTF0",1724209711002,0.39622689,2591.7,2591.6,8.04470483]
["bitfinex-derivatives","ETHF0:USTF0",1724209711197,0.39622689,2591.7,2591.6,1.01094895]
["bitfinex-derivatives","ETHF0:USTF0",1724209711400,0.39622689,2591.7,2591.6,2.40194895]
["bitfinex-derivatives","ETHF0:USTF0",1724209711591,0.74842689,2591.7,2591.6,2.40194895]
["bitfinex-derivatives","ETHF0:USTF0",1724209712106,0.74842689,2591.7,2591.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209712302,1.35031,2591.6,2591.5,1.01094895]
["bitfinex-derivatives","ETHF0:USTF0",1724209712600,1.35037,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209712805,5.58587,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209713498,10.58587,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209718009,10.64956206,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209720507,10.64956238,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209724410,10.64956261,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209724907,10.58587,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209725207,10.64956271,2591.5,2591.4,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1724209726414,0.96471,2591.1,2590.7,2.40194895]
["bitfinex-derivatives","ETHF0:USTF0",1724209726613,1.35073,2590.8,2590.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209726910,1.41442268,2590.8,2590.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209727309,1.41442268,2590.8,2590.7,42.19407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209727609,1.41442268,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209728409,1.35073,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209728610,1.41442911,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209729417,0.44961911,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209729615,0.38592,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209730111,0.44961471,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209730312,0.38592,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209730511,0.4496153,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209730714,0.38592,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209731316,0.38592,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209734821,0.38592,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209739723,1.35073,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209750118,0.38592,2590.8,2590.7,1.39407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209753821,0.38592,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209754421,0.44961308,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209754726,0.38592,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209754928,0.44961237,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209755128,0.38592,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209755327,0.44961236,2590.8,2590.7,5.25407176]
["bitfinex-derivatives","ETHF0:USTF0",1724209755530,0.06369236,2590.8,2590.7,6.26502071]
["bitfinex-derivatives","ETHF0:USTF0",1724209755717,0.38591,2590.9,2590.7,14.08653206]
["bitfinex-derivatives","ETHF0:USTF0",1724209755920,0.38591,2590.9,2590.8,8.19111819]
["bitfinex-derivatives","ETHF0:USTF0",1724209756120,0.38591,2590.9,2590.8,6.63984801]
["bitfinex-derivatives","ETHF0:USTF0",1724209756331,0.44959821,2590.9,2590.8,9.07607363]
["bitfinex-derivatives","ETHF0:USTF0",1724209756726,0.44959821,2590.9,2590.8,8.57024441]
["bitfinex-derivatives","ETHF0:USTF0",1724209756923,0.38591,2590.9,2590.8,8.57024441]
["bitfinex-derivatives","ETHF0:USTF0",1724209757119,0.44959936,2590.9,2590.8,8.57024441]
["bitfinex-derivatives","ETHF0:USTF0",1724209757323,0.44959936,2590.9,2590.8,9.07607363]
["bitfinex-derivatives","ETHF0:USTF0",1724209758130,0.06368936,2590.9,2590.8,9.07610636]
["bitfinex-derivatives","ETHF0:USTF0",1724209758330,0.06368936,2590.9,2590.8,7.55957865]
["bitfinex-derivatives","ETHF0:USTF0",1724209758530,0.06368936,2590.9,2590.8,5.21697127]
["bitfinex-derivatives","ETHF0:USTF0",1724209758732,0.44959936,2590.9,2590.8,7.55957865]
["bitfinex-derivatives","ETHF0:USTF0",1724209760122,0.44959936,2590.9,2590.8,10.76737865]
["bitfinex-derivatives","ETHF0:USTF0",1724209761226,0.44959852,2590.9,2590.8,10.76737865]
["bitfinex-derivatives","ETHF0:USTF0",1724209762425,0.06368852,2590.9,2590.8,10.76737865]
["bitfinex-derivatives","ETHF0:USTF0",1724209762829,0.06368852,2590.9,2590.8,10.76732889]
["bitfinex-derivatives","ETHF0:USTF0",1724209764034,0.44959852,2590.9,2590.8,10.76732889]
["bitfinex-derivatives","ETHF0:USTF0",1724209764233,0.44959852,2590.9,2590.8,12.28489162]
["bitfinex-derivatives","ETHF0:USTF0",1724209764625,0.06368852,2590.9,2590.8,12.28489162]
["bitfinex-derivatives","ETHF0:USTF0",1724209764826,0.44959852,2590.9,2590.8,12.28489162]
["bitfinex-derivatives","ETHF0:USTF0",1724209765028,0.3859,2591.0,2590.8,12.28489162]
["bitfinex-derivatives","ETHF0:USTF0",1724209765227,0.3859,2591.0,2590.9,4.70433092]
["bitfinex-derivatives","ETHF0:USTF0",1724209765428,0.44959038,2591.0,2590.9,8.56353092]
["bitfinex-derivatives","ETHF0:USTF0",1724209766244,0.44959038,2591.0,2590.9,4.70433092]
["bitfinex-derivatives","ETHF0:USTF0",1724209766539,1.41432038,2591.0,2590.9,6.26180203]
["bitfinex-derivatives","ETHF0:USTF0",1724209766738,0.44959038,2591.0,2590.9,6.26180203]
["bitfinex-derivatives","ETHF0:USTF0",1724209766923,0.44959038,2591.0,2590.9,8.19180609]
["bitfinex-derivatives","ETHF0:USTF0",1724209767129,0.44959038,2591.0,2590.9,8.19183692]
["bitfinex-derivatives","ETHF0:USTF0",1724209767443,0.44959038,2591.0,2590.9,2.40260203]
["bitfinex-derivatives","ETHF0:USTF0",1724209767635,0.44959038,2591.0,2590.9,8.19184388]
["bitfinex-derivatives","ETHF0:USTF0",1724209767838,0.44959038,2591.0,2590.9,8.1918237]
["bitfinex-derivatives","ETHF0:USTF0",1724209768141,0.44959038,2591.0,2590.9,8.19185538]
["bitfinex-derivatives","ETHF0:USTF0",1724209768828,0.44959038,2591.0,2590.9,6.26180203]
["bitfinex-derivatives","ETHF0:USTF0",1724209769031,0.3859,2591.0,2590.9,8.19185383]
["bitfinex-derivatives","ETHF0:USTF0",1724209769240,0.44959081,2591.0,2590.9,8.19185383]
["bitfinex-derivatives","ETHF0:USTF0",1724209770041,0.44959081,2591.0,2590.9,8.69781453]
["bitfinex-derivatives","ETHF0:USTF0",1724209770236,0.06369081,2591.0,2590.9,8.69781453]
["bitfinex-derivatives","ETHF0:USTF0",1724209770436,0.06369081,2591.0,2590.9,7.1802518]
["bitfinex-derivatives","ETHF0:USTF0",1724209770638,0.06369081,2591.0,2590.9,8.69719763]
["bitfinex-derivatives","ETHF0:USTF0",1724209770837,0.06369081,2591.0,2590.9,7.1802518]
["bitfinex-derivatives","ETHF0:USTF0",1724209771039,0.06369081,2591.0,2590.9,8.69719496]
["bitfinex-derivatives","ETHF0:USTF0",1724209771240,0.06369081,2591.0,2590.9,7.1802518]
["bitfinex-derivatives","ETHF0:USTF0",1724209771438,0.06369081,2591.0,2590.9,8.69712174]
["bitfinex-derivatives","ETHF0:USTF0",1724209771632,0.06369081,2591.0,2590.9,7.1802518]
["bitfinex-derivatives","ETHF0:USTF0",1724209771833,0.06369081,2591.0,2590.9,8.69712006]
["bitfinex-derivatives","ETHF0:USTF0",1724209772045,0.06369081,2591.0,2590.9,7.1802518]
["bitfinex-derivatives","ETHF0:USTF0",1724209772336,0.06369081,2591.0,2590.9,8.69712751]
["bitfinex-derivatives","ETHF0:USTF0",1724209772533,0.06369081,2591.0,2590.9,7.1802518]
["bitfinex-derivatives","ETHF0:USTF0",1724209772743,0.38591,2590.9,2590.8,5.96154418]
["bitfinex-derivatives","ETHF0:USTF0",1724209772942,0.44960081,2590.9,2590.8,9.28246548]
["bitfinex-derivatives","ETHF0:USTF0",1724209773149,1.19290081,2590.9,2590.8,11.1192213]
["bitfinex-derivatives","ETHF0:USTF0",1724209773645,1.19290081,2590.9,2590.8,3.44668493]
["bitfinex-derivatives","ETHF0:USTF0",1724209773836,2.15767081,2590.9,2590.8,2.9412639]
["bitfinex-derivatives","ETHF0:USTF0",1724209774236,2.1576766,2590.9,2590.8,1.0113426]
["bitfinex-derivatives","ETHF0:USTF0",1724209774440,2.1576766,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209775546,1.1929066,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209776938,1.12921,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209777142,1.19290511,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209778346,1.19290517,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209782241,1.12921,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209782441,1.1929048,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209783849,1.1929048,2590.9,2590.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209784051,1.1929048,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209787244,1.19290521,2590.9,2590.8,2.4023426]
["bitfinex-derivatives","ETHF0:USTF0",1724209790354,1.12921,2590.9,2590.8,4.3324591]
["bitfinex-derivatives","ETHF0:USTF0",1724209790557,1.19290384,2590.9,2590.8,4.3324591]
["bitfinex-derivatives","ETHF0:USTF0",1724209790753,1.12921,2590.9,2590.8,4.3324591]
["bitfinex-derivatives","ETHF0:USTF0",1724209791052,1.19290384,2590.9,2590.8,4.3324591]
["bitfinex-derivatives","ETHF0:USTF0",1724209791754,1.19290384,2590.9,2590.8,3.3211165]
["bitfinex-derivatives","ETHF0:USTF0",1724209792150,1.19290364,2590.9,2590.8,3.3211165]
["bitfinex-derivatives","ETHF0:USTF0",1724209792359,1.19290364,2590.9,2590.8,4.83788013]
["bitfinex-derivatives","ETHF0:USTF0",1724209792552,1.19290364,2590.9,2590.8,4.3326111]
["bitfinex-derivatives","ETHF0:USTF0",1724209792945,1.19290364,2590.9,2590.8,4.83786989]
["bitfinex-derivatives","ETHF0:USTF0",1724209793152,1.19290364,2590.9,2590.8,3.32110626]
["bitfinex-derivatives","ETHF0:USTF0",1724209793347,1.19290364,2590.9,2590.8,4.83786989]
["bitfinex-derivatives","ETHF0:USTF0",1724209794055,0.80699364,2590.9,2590.8,4.83786989]
["bitfinex-derivatives","ETHF0:USTF0",1724209794258,0.44960364,2590.9,2590.8,4.83786989]
["bitfinex-derivatives","ETHF0:USTF0",1724209794958,0.06369364,2590.9,2590.8,4.83786989]
["bitfinex-derivatives","ETHF0:USTF0",1724209795949,0.38589,2591.0,2590.8,4.83786989]
["bitfinex-derivatives","ETHF0:USTF0",1724209796157,0.38589,2591.0,2590.9,4.33262459]
["bitfinex-derivatives","ETHF0:USTF0",1724209796356,2.74162,2591.0,2590.9,1.01151833]
["bitfinex-derivatives","ETHF0:USTF0",1724209796555,0.38591,2590.9,2590.8,1.01151833]
["bitfinex-derivatives","ETHF0:USTF0",1724209796756,2.13201,2590.9,2590.8,1.01151833]
["bitfinex-derivatives","ETHF0:USTF0",1724209797451,0.74101,2590.9,2590.8,1.01151833]
["bitfinex-derivatives","ETHF0:USTF0",1724209798154,0.74101,2590.9,2590.8,2.9416813]
["bitfinex-derivatives","ETHF0:USTF0",1724209798359,0.7261,2590.9,2590.8,4.3326672]
["bitfinex-derivatives","ETHF0:USTF0",1724209798552,0.06369794,2590.9,2590.8,4.8379125]
["bitfinex-derivatives","ETHF0:USTF0",1724209798752,0.06369148,2590.9,2590.8,5.5820125]
["bitfinex-derivatives","ETHF0:USTF0",1724209799461,0.06369148,2590.9,2590.8,9.4420125]
["bitfinex-derivatives","ETHF0:USTF0",1724209799954,4.138,2591.4,2590.8,9.4420125]
["bitfinex-derivatives","ETHF0:USTF0",1724209799955,0.01043689,2591.7,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724209800157,0.01043689,2591.7,2591.6,5.60988467]
["bitfinex-derivatives","ETHF0:USTF0",1724209800349,0.01043689,2591.7,2591.6,10.77282315]
["bitfinex-derivatives","ETHF0:USTF0",1724209800656,0.01043689,2591.7,2591.6,57.95893483]
["bitfinex-derivatives","ETHF0:USTF0",1724209800961,0.01043689,2591.7,2591.6,60.43053662]
["bitfinex-derivatives","ETHF0:USTF0",1724209801164,0.38565,2592.7,2591.6,69.34543485]
["bitfinex-derivatives","ETHF0:USTF0",1724209801461,0.38565,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209802163,0.39028521,2592.7,2592.6,1.39569144]
["bitfinex-derivatives","ETHF0:USTF0",1724209802664,0.39028521,2592.7,2592.6,0.00469144]
["bitfinex-derivatives","ETHF0:USTF0",1724209802665,4.24708521,2592.7,2592.6,0.00469144]
["bitfinex-derivatives","ETHF0:USTF0",1724209806855,5.63808521,2592.7,2592.6,0.00469144]
["bitfinex-derivatives","ETHF0:USTF0",1724209808159,1.34985,2592.5,2592.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209808362,2.74085,2592.5,2592.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209808563,6.59845,2592.5,2592.4,0.00579341]
["bitfinex-derivatives","ETHF0:USTF0",1724209809266,6.59845,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209813367,5.20745,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209813567,1.34985,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209814063,1.70525,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209819070,0.38567,2592.5,2592.4,4.60931833]
["bitfinex-derivatives","ETHF0:USTF0",1724209819263,0.38566,2592.6,2592.4,8.46691833]
["bitfinex-derivatives","ETHF0:USTF0",1724209819464,0.00463521,2592.7,2592.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209819673,0.38566,2592.6,2592.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209820062,0.39028521,2592.7,2592.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724209820363,0.39028521,2592.7,2592.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209821468,0.38565,2592.6,2592.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209821865,0.38565,2592.6,2592.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724209823972,0.39028521,2592.7,2592.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724209824171,0.38565,2592.6,2592.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724209829573,0.39027521,2592.7,2592.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724209829766,0.38565,2592.6,2592.5,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724209836684,0.38565,2592.6,2592.5,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724209836984,0.38565,2592.6,2592.5,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724209838182,0.38565,2592.6,2592.5,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724209838784,0.38565,2592.6,2592.5,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724209838980,0.39028521,2592.7,2592.5,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724209839478,0.39028521,2592.7,2592.5,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1724209840979,0.39028521,2592.7,2592.5,5.72216]
["bitfinex-derivatives","ETHF0:USTF0",1724209841179,0.00463521,2592.7,2592.6,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1724209841389,0.00463521,2592.7,2592.6,9.61955]
["bitfinex-derivatives","ETHF0:USTF0",1724209841789,0.00463521,2592.7,2592.6,50.41955]
["bitfinex-derivatives","ETHF0:USTF0",1724209844292,0.00463521,2592.7,2592.6,51.4293672]
["bitfinex-derivatives","ETHF0:USTF0",1724209844480,0.00463521,2592.7,2592.6,53.35783046]
["bitfinex-derivatives","ETHF0:USTF0",1724209844885,0.00383542,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724209845077,0.00383542,2592.9,2592.8,4.98442]
["bitfinex-derivatives","ETHF0:USTF0",1724209845284,0.00383542,2592.9,2592.8,9.46124111]
["bitfinex-derivatives","ETHF0:USTF0",1724209845595,0.00383542,2592.9,2592.8,51.18404807]
["bitfinex-derivatives","ETHF0:USTF0",1724209845795,0.00383542,2592.9,2592.8,52.19091132]
["bitfinex-derivatives","ETHF0:USTF0",1724209845991,0.00821979,2592.9,2592.8,52.19091132]
["bitfinex-derivatives","ETHF0:USTF0",1724209846198,0.00821979,2592.9,2592.8,52.69877387]
["bitfinex-derivatives","ETHF0:USTF0",1724209846601,0.00821979,2592.9,2592.8,51.18404807]
["bitfinex-derivatives","ETHF0:USTF0",1724209846986,0.39382979,2592.9,2592.8,52.19093996]
["bitfinex-derivatives","ETHF0:USTF0",1724209847301,0.39382979,2592.9,2592.8,50.26254547]
["bitfinex-derivatives","ETHF0:USTF0",1724209851110,0.39382979,2592.9,2592.8,47.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724209851401,1.35785979,2592.9,2592.8,49.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724209851908,1.35785979,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209852111,1.42150548,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209852403,1.35785979,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209852611,1.42150676,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209856003,1.42150565,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209859018,1.35785979,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209859205,1.42150832,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209860118,0.38562,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209860323,1.17696853,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209860706,1.17696853,2592.8,2592.7,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724209861518,1.17696853,2592.8,2592.7,46.40574547]
["bitfinex-derivatives","ETHF0:USTF0",1724209862114,2.14102853,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209862608,2.14102853,2592.8,2592.7,5.60574547]
["bitfinex-derivatives","ETHF0:USTF0",1724209862816,2.14102709,2592.8,2592.7,5.60574547]
["bitfinex-derivatives","ETHF0:USTF0",1724209863320,2.14102804,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209863515,5.99782804,2592.8,2592.7,4.21474547]
["bitfinex-derivatives","ETHF0:USTF0",1724209864620,5.99782804,2592.8,2592.7,5.60574547]
["bitfinex-derivatives","ETHF0:USTF0",1724209866318,5.99782804,2592.8,2592.7,7.53444739]
["bitfinex-derivatives","ETHF0:USTF0",1724209866526,5.99782804,2592.8,2592.7,5.60574547]
["bitfinex-derivatives","ETHF0:USTF0",1724209866722,5.93418,2592.8,2592.7,7.53447078]
["bitfinex-derivatives","ETHF0:USTF0",1724209866916,5.9978277,2592.8,2592.7,7.53447078]
["bitfinex-derivatives","ETHF0:USTF0",1724209867317,5.9978277,2592.8,2592.7,2.39794547]
["bitfinex-derivatives","ETHF0:USTF0",1724209870522,5.9978277,2592.8,2592.7,4.32671373]
["bitfinex-derivatives","ETHF0:USTF0",1724209871022,5.9978277,2592.8,2592.7,2.39794547]
["bitfinex-derivatives","ETHF0:USTF0",1724209871525,5.0337677,2592.8,2592.7,2.39794547]
["bitfinex-derivatives","ETHF0:USTF0",1724209871723,5.0337677,2592.8,2592.7,4.32671347]
["bitfinex-derivatives","ETHF0:USTF0",1724209872226,5.0337677,2592.8,2592.7,2.39794547]
["bitfinex-derivatives","ETHF0:USTF0",1724209873626,5.0337677,2592.8,2592.7,4.32669235]
["bitfinex-derivatives","ETHF0:USTF0",1724209873822,0.7913477,2592.8,2592.7,3.31974688]
["bitfinex-derivatives","ETHF0:USTF0",1724209874028,0.7913477,2592.8,2592.7,4.83447268]
["bitfinex-derivatives","ETHF0:USTF0",1724209874228,1.1769677,2592.8,2592.7,4.83447268]
["bitfinex-derivatives","ETHF0:USTF0",1724209874527,1.17696353,2592.8,2592.7,4.83447268]
["bitfinex-derivatives","ETHF0:USTF0",1724209875021,0.81266353,2592.8,2592.7,3.31974688]
["bitfinex-derivatives","ETHF0:USTF0",1724209875527,0.06364353,2592.8,2592.7,3.70538688]
["bitfinex-derivatives","ETHF0:USTF0",1724209876224,0.06364353,2592.8,2592.7,9.58182129]
["bitfinex-derivatives","ETHF0:USTF0",1724209876422,0.00821979,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724209876635,0.00821979,2592.9,2592.8,13.94368072]
["bitfinex-derivatives","ETHF0:USTF0",1724209876930,0.00821979,2592.9,2592.8,18.94368072]
["bitfinex-derivatives","ETHF0:USTF0",1724209877427,0.00821979,2592.9,2592.8,18.94278477]
["bitfinex-derivatives","ETHF0:USTF0",1724209877819,0.00821979,2592.9,2592.8,13.94278477]
["bitfinex-derivatives","ETHF0:USTF0",1724209878030,0.00821979,2592.9,2592.8,18.94278477]
["bitfinex-derivatives","ETHF0:USTF0",1724209878521,0.00821979,2592.9,2592.8,15.08598477]
["bitfinex-derivatives","ETHF0:USTF0",1724209878731,0.00821979,2592.9,2592.8,18.94278477]
["bitfinex-derivatives","ETHF0:USTF0",1724209879724,0.38556,2593.3,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724209880036,0.38556,2593.3,2593.2,7.61387392]
["bitfinex-derivatives","ETHF0:USTF0",1724209880734,0.38891514,2593.3,2593.2,7.61387392]
["bitfinex-derivatives","ETHF0:USTF0",1724209881030,0.38891514,2593.3,2593.2,8.62069516]
["bitfinex-derivatives","ETHF0:USTF0",1724209881231,0.38891514,2593.3,2593.2,6.69242124]
["bitfinex-derivatives","ETHF0:USTF0",1724209881527,0.38891514,2593.3,2593.2,7.61380314]
["bitfinex-derivatives","ETHF0:USTF0",1724209881833,0.38891514,2593.3,2593.2,8.62051513]
["bitfinex-derivatives","ETHF0:USTF0",1724209882220,0.38891514,2593.3,2593.2,8.6204974]
["bitfinex-derivatives","ETHF0:USTF0",1724209882424,0.38891514,2593.3,2593.2,6.69231199]
["bitfinex-derivatives","ETHF0:USTF0",1724209886025,0.00335514,2593.3,2593.2,10.54831199]
["bitfinex-derivatives","ETHF0:USTF0",1724209886227,0.00335514,2593.3,2593.2,13.36586259]
["bitfinex-derivatives","ETHF0:USTF0",1724209886430,0.00335514,2593.3,2593.2,13.8693735]
["bitfinex-derivatives","ETHF0:USTF0",1724209886736,0.00335514,2593.3,2593.2,54.6693735]
["bitfinex-derivatives","ETHF0:USTF0",1724209886931,0.00335514,2593.3,2593.2,54.2838135]
["bitfinex-derivatives","ETHF0:USTF0",1724209887130,0.00335514,2593.3,2593.2,53.77805526]
["bitfinex-derivatives","ETHF0:USTF0",1724209887332,0.38890514,2593.3,2593.2,49.92205526]
["bitfinex-derivatives","ETHF0:USTF0",1724209887532,0.73990514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209891937,0.35435514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209892136,0.00335514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209892732,0.38890514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209893836,0.00335514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209894648,0.38890514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209894843,0.38890514,2593.3,2593.2,43.93263303]
["bitfinex-derivatives","ETHF0:USTF0",1724209895354,0.38890514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209895840,0.00335514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209897850,0.00335514,2593.3,2593.2,46.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724209899149,0.00335514,2593.3,2593.2,47.14043303]
["bitfinex-derivatives","ETHF0:USTF0",1724209899355,0.00335514,2593.3,2593.2,46.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724209899852,0.00335514,2593.3,2593.2,46.52036]
["bitfinex-derivatives","ETHF0:USTF0",1724209900352,0.00335514,2593.3,2593.2,47.52599303]
["bitfinex-derivatives","ETHF0:USTF0",1724209900856,0.00335514,2593.3,2593.2,51.38199303]
["bitfinex-derivatives","ETHF0:USTF0",1724209901049,0.00335514,2593.3,2593.2,53.30999683]
["bitfinex-derivatives","ETHF0:USTF0",1724209901450,0.00335514,2593.3,2593.2,52.3043638]
["bitfinex-derivatives","ETHF0:USTF0",1724209901651,0.00335514,2593.3,2593.2,52.30433773]
["bitfinex-derivatives","ETHF0:USTF0",1724209902754,0.00335514,2593.3,2593.2,58.81262313]
["bitfinex-derivatives","ETHF0:USTF0",1724209903646,0.38890514,2593.3,2593.2,47.44406313]
["bitfinex-derivatives","ETHF0:USTF0",1724209903959,0.38890514,2593.3,2593.2,46.40261219]
["bitfinex-derivatives","ETHF0:USTF0",1724209906658,0.00335514,2593.3,2593.2,43.19481219]
["bitfinex-derivatives","ETHF0:USTF0",1724209906859,0.36065514,2593.3,2593.2,43.19481219]
["bitfinex-derivatives","ETHF0:USTF0",1724209907161,0.72365514,2593.3,2593.2,46.40261219]
["bitfinex-derivatives","ETHF0:USTF0",1724209910156,0.72365514,2593.3,2593.2,46.78817219]
["bitfinex-derivatives","ETHF0:USTF0",1724209910762,0.72365514,2593.3,2593.2,46.40261219]
["bitfinex-derivatives","ETHF0:USTF0",1724209912755,0.72365514,2593.3,2593.2,43.19481219]
["bitfinex-derivatives","ETHF0:USTF0",1724209913161,0.72365514,2593.3,2593.2,48.33073292]
["bitfinex-derivatives","ETHF0:USTF0",1724209914058,0.72365514,2593.3,2593.2,47.32693728]
["bitfinex-derivatives","ETHF0:USTF0",1724209914263,0.72365514,2593.3,2593.2,48.33113967]
["bitfinex-derivatives","ETHF0:USTF0",1724209914854,0.72365514,2593.3,2593.2,48.44469728]
["bitfinex-derivatives","ETHF0:USTF0",1724209915060,0.72365514,2593.3,2593.2,49.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1724209915262,0.72365514,2593.3,2593.2,49.06355294]
["bitfinex-derivatives","ETHF0:USTF0",1724209915958,0.72365514,2593.3,2593.2,49.06347305]
["bitfinex-derivatives","ETHF0:USTF0",1724209916260,0.72365514,2593.3,2593.2,49.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1724209916471,0.72365514,2593.3,2593.2,49.56739279]
["bitfinex-derivatives","ETHF0:USTF0",1724209916963,0.72365514,2593.3,2593.2,47.70060739]
["bitfinex-derivatives","ETHF0:USTF0",1724209918265,0.72365514,2593.3,2593.2,49.71465103]
["bitfinex-derivatives","ETHF0:USTF0",1724209919260,0.72365514,2593.3,2593.2,50.10021103]
["bitfinex-derivatives","ETHF0:USTF0",1724209919465,0.72365514,2593.3,2593.2,53.95625101]
["bitfinex-derivatives","ETHF0:USTF0",1724209920360,0.72365514,2593.3,2593.2,53.57069101]
["bitfinex-derivatives","ETHF0:USTF0",1724209921065,0.72365514,2593.3,2593.2,51.55664737]
["bitfinex-derivatives","ETHF0:USTF0",1724209922055,0.72365514,2593.3,2593.2,52.17719967]
["bitfinex-derivatives","ETHF0:USTF0",1724209922260,0.72365514,2593.3,2593.2,53.19522595]
["bitfinex-derivatives","ETHF0:USTF0",1724209922861,0.72365514,2593.3,2593.2,51.18294737]
["bitfinex-derivatives","ETHF0:USTF0",1724209923257,0.72365514,2593.3,2593.2,51.56850737]
["bitfinex-derivatives","ETHF0:USTF0",1724209923659,0.72365514,2593.3,2593.2,51.18294737]
["bitfinex-derivatives","ETHF0:USTF0",1724209924571,0.72365514,2593.3,2593.2,47.97514737]
["bitfinex-derivatives","ETHF0:USTF0",1724209924866,0.72365514,2593.3,2593.2,51.18294737]
["bitfinex-derivatives","ETHF0:USTF0",1724209925070,0.72365514,2593.3,2593.2,51.1830802]
["bitfinex-derivatives","ETHF0:USTF0",1724209925758,0.72365514,2593.3,2593.2,53.70065076]
["bitfinex-derivatives","ETHF0:USTF0",1724209928371,0.72365514,2593.3,2593.2,51.1830802]
["bitfinex-derivatives","ETHF0:USTF0",1724209928961,0.72365514,2593.3,2593.2,51.80511496]
["bitfinex-derivatives","ETHF0:USTF0",1724209929165,0.72365514,2593.3,2593.2,53.19611496]
["bitfinex-derivatives","ETHF0:USTF0",1724209929867,0.72365514,2593.3,2593.2,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724209930065,0.72365514,2593.3,2593.2,51.18333448]
["bitfinex-derivatives","ETHF0:USTF0",1724209930767,0.72365514,2593.3,2593.2,49.79233448]
["bitfinex-derivatives","ETHF0:USTF0",1724209930965,0.72365514,2593.3,2593.2,53.1970536]
["bitfinex-derivatives","ETHF0:USTF0",1724209931169,0.72365514,2593.3,2593.2,51.18333448]
["bitfinex-derivatives","ETHF0:USTF0",1724209932659,0.72365514,2593.3,2593.2,53.70090504]
["bitfinex-derivatives","ETHF0:USTF0",1724209932867,0.72365514,2593.3,2593.2,54.08646504]
["bitfinex-derivatives","ETHF0:USTF0",1724209934473,0.72365514,2593.3,2593.2,53.70090504]
["bitfinex-derivatives","ETHF0:USTF0",1724209934979,0.72365514,2593.3,2593.2,53.70061476]
["bitfinex-derivatives","ETHF0:USTF0",1724209935660,0.72365514,2593.3,2593.2,53.70068457]
["bitfinex-derivatives","ETHF0:USTF0",1724209936367,0.14522351,2593.3,2593.2,53.70068457]
["bitfinex-derivatives","ETHF0:USTF0",1724209936574,0.14522351,2593.3,2593.2,53.19727348]
["bitfinex-derivatives","ETHF0:USTF0",1724209936967,0.14522351,2593.3,2593.2,53.57347348]
["bitfinex-derivatives","ETHF0:USTF0",1724209937368,0.14794134,2593.3,2593.2,53.57347348]
["bitfinex-derivatives","ETHF0:USTF0",1724209938266,0.14794134,2593.3,2593.2,51.55931401]
["bitfinex-derivatives","ETHF0:USTF0",1724209938469,0.14794134,2593.3,2593.2,53.57342252]
["bitfinex-derivatives","ETHF0:USTF0",1724209938672,0.14794134,2593.3,2593.2,51.55931401]
["bitfinex-derivatives","ETHF0:USTF0",1724209940371,0.00271783,2593.3,2593.2,51.55931401]
["bitfinex-derivatives","ETHF0:USTF0",1724209940569,0.00271783,2593.3,2593.2,54.07688457]
["bitfinex-derivatives","ETHF0:USTF0",1724209941070,0.00271783,2593.3,2593.2,51.55931401]
["bitfinex-derivatives","ETHF0:USTF0",1724209941271,1.35214783,2593.3,2593.2,44.74276693]
["bitfinex-derivatives","ETHF0:USTF0",1724209941568,5.20814783,2593.3,2593.2,3.43921142]
["bitfinex-derivatives","ETHF0:USTF0",1724209941773,5.20814783,2593.3,2593.2,2.93564838]
["bitfinex-derivatives","ETHF0:USTF0",1724209941968,1.34947,2593.2,2593.1,1.00754371]
["bitfinex-derivatives","ETHF0:USTF0",1724209942276,1.34947,2593.2,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209942277,0.38558,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209942470,4.98638,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209945061,1.13038,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209945859,4.98718,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209946876,5.95113,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209953270,5.95113,2593.1,2592.6,6.77474371]
["bitfinex-derivatives","ETHF0:USTF0",1724209953271,0.96403,2592.9,2592.6,1.00754371]
["bitfinex-derivatives","ETHF0:USTF0",1724209953474,0.38565,2592.6,2592.5,1.36054371]
["bitfinex-derivatives","ETHF0:USTF0",1724209953774,0.38565,2592.7,2592.5,43.92074371]
["bitfinex-derivatives","ETHF0:USTF0",1724209953979,0.38564,2592.8,2592.6,1.00754371]
["bitfinex-derivatives","ETHF0:USTF0",1724209954179,0.38564,2592.7,2592.6,1.00754371]
["bitfinex-derivatives","ETHF0:USTF0",1724209954380,0.38563,2592.8,2592.6,1.00754371]
["bitfinex-derivatives","ETHF0:USTF0",1724209954577,0.38563,2592.8,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209954780,0.38563,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209960179,1.34969,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209961291,0.38563,2592.8,2592.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724209964792,4.24243,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724209964994,4.24243,2592.8,2592.5,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1724209964995,1.34979,2592.6,2592.5,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1724209965188,1.34979,2592.6,2592.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209968394,1.34979,2592.6,2592.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209970805,0.38565,2592.6,2592.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724209980306,0.38567,2592.5,2592.4,40.81051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209980499,6.59845,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209980705,11.59845,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209986110,6.59845,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209990403,7.56263,2592.5,2592.4,0.01051833]
["bitfinex-derivatives","ETHF0:USTF0",1724209990605,0.38573,2592.1,2592.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209991115,0.73803,2592.1,2592.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724209991609,0.73803,2592.1,2592.0,42.19477184]
["bitfinex-derivatives","ETHF0:USTF0",1724209992110,7.91527,2592.1,2592.0,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724209995210,6.95095,2592.1,2592.0,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724209996313,0.73803,2592.1,2592.0,0.00377184]
["bitfinex-derivatives","ETHF0:USTF0",1724209996909,0.38573,2592.1,2592.0,0.37517184]
["bitfinex-derivatives","ETHF0:USTF0",1724209997218,0.38573,2592.1,2592.0,0.74217184]
["bitfinex-derivatives","ETHF0:USTF0",1724209999504,0.00579341,2592.3,2592.0,4.59977184]
["bitfinex-derivatives","ETHF0:USTF0",1724209999712,0.00579341,2592.3,2592.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210000015,0.00579341,2592.3,2592.1,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1724210000214,0.00579341,2592.3,2592.2,7.45111]
["bitfinex-derivatives","ETHF0:USTF0",1724210000415,0.38566,2592.6,2592.2,8.45635123]
["bitfinex-derivatives","ETHF0:USTF0",1724210000619,0.38566,2592.6,2592.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210001417,2.69911,2593.0,2592.5,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724210001418,0.96401,2593.0,2592.5,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724210001618,0.38562,2592.8,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210005413,0.96399,2593.1,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210005612,0.96399,2593.1,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210005820,1.34957,2593.1,2593.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724210006020,1.34957,2593.1,2593.0,41.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724210006522,1.34957,2593.1,2593.0,44.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724210008811,1.34957,2593.1,2593.0,41.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724210009117,0.38561,2592.9,2592.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724210009613,1.34964,2592.9,2592.8,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724210010326,1.34964,2592.9,2592.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724210014316,0.96406,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210014516,1.34386,2592.8,2592.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210014726,0.38564,2592.7,2592.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210016623,1.34974,2592.7,2592.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210016820,3.08924,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210017023,0.38565,2592.6,2592.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1724210017213,0.38565,2592.6,2592.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1724210017629,0.38565,2592.6,2592.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1724210018941,0.38565,2592.6,2592.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724210019431,0.38565,2592.7,2592.5,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724210019629,2.72938,2593.1,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210019819,2.72938,2593.1,2592.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210020021,0.38561,2592.9,2592.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210023326,0.38561,2592.9,2592.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210024237,0.38561,2592.9,2592.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210025630,0.38561,2592.9,2592.8,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1724210028330,0.00271783,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724210028530,1.69572,2594.0,2593.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210028731,0.38547,2593.8,2593.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210029132,0.38547,2593.8,2593.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210029628,0.38953998,2593.8,2593.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210030437,0.38953998,2593.8,2593.7,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724210033634,0.00406998,2593.8,2593.7,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724210033844,0.38953998,2593.8,2593.7,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724210034134,0.00406998,2593.8,2593.7,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724210034342,0.00406998,2593.8,2593.7,46.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724210037044,0.38953998,2593.8,2593.7,46.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724210037243,0.00406998,2593.8,2593.7,46.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724210038356,0.00406998,2593.8,2593.7,49.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724210039541,0.38953998,2593.8,2593.7,49.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724210040233,0.00406998,2593.8,2593.7,49.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724210041642,0.38953998,2593.8,2593.7,44.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724210041852,0.00406998,2593.8,2593.7,45.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724210042942,0.38953998,2593.8,2593.7,45.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724210044144,0.38953998,2593.8,2593.7,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210045146,0.38953998,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210045351,5.20842998,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210045547,5.92832998,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210048846,1.10943998,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210049042,0.72396998,2593.8,2593.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724210049359,0.36136998,2593.8,2593.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724210049662,0.36136998,2593.8,2593.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724210050553,0.00406998,2593.8,2593.7,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724210051357,0.38953998,2593.8,2593.7,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724210054059,0.00406998,2593.8,2593.7,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724210054248,0.38953998,2593.8,2593.7,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724210054651,0.38953998,2593.8,2593.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724210055559,0.38953998,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210057153,0.38549,2593.7,2593.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210057356,0.38549,2593.7,2593.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210057856,0.38549,2593.7,2593.6,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210060559,0.38549,2593.7,2593.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210062166,0.76539,2593.7,2593.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210068456,0.00406998,2593.8,2593.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210068666,0.96345,2594.5,2593.7,1.7132951]
["bitfinex-derivatives","ETHF0:USTF0",1724210068861,0.96345,2594.5,2593.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724210068862,0.38544,2594.1,2593.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724210069071,0.7342,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210069455,4.5886,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210069660,5.55697398,2594.3,2594.2,3.21055888]
["bitfinex-derivatives","ETHF0:USTF0",1724210072866,5.55697398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210073272,5.55697398,2594.3,2594.2,3.21055888]
["bitfinex-derivatives","ETHF0:USTF0",1724210075471,5.55697398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210076067,6.94797398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210076266,5.55697398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210080081,4.59346398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210080277,5.55697398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210080494,1.70257398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210081987,1.70257398,2594.3,2594.2,0.34895888]
["bitfinex-derivatives","ETHF0:USTF0",1724210083987,1.35377398,2594.3,2594.2,0.34895888]
["bitfinex-derivatives","ETHF0:USTF0",1724210084589,1.35377398,2594.3,2594.2,1.73995888]
["bitfinex-derivatives","ETHF0:USTF0",1724210085383,0.39026398,2594.3,2594.2,1.73995888]
["bitfinex-derivatives","ETHF0:USTF0",1724210087596,1.35377398,2594.3,2594.2,1.73995888]
["bitfinex-derivatives","ETHF0:USTF0",1724210089695,5.20817398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210090196,2.07067398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210090391,5.92507398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210092996,2.07067398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210093393,2.07067398,2594.3,2594.2,1.39375888]
["bitfinex-derivatives","ETHF0:USTF0",1724210093598,5.92507398,2594.3,2594.2,1.39375888]
["bitfinex-derivatives","ETHF0:USTF0",1724210094289,2.07067398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210094489,7.31607398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210094689,2.07067398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210094884,5.92507398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210096704,2.07067398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210098305,2.07067398,2594.3,2594.2,1.39375888]
["bitfinex-derivatives","ETHF0:USTF0",1724210100488,2.07067398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210100890,3.46167398,2594.3,2594.2,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1724210101094,3.46167398,2594.3,2593.8,4.71334265]
["bitfinex-derivatives","ETHF0:USTF0",1724210101095,1.34911,2593.9,2593.8,1.0036951]
["bitfinex-derivatives","ETHF0:USTF0",1724210101296,1.34916,2593.8,2593.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210101596,0.3855,2593.6,2593.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724210102104,0.3855,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210104005,0.3855,2593.6,2593.5,8.18151198]
["bitfinex-derivatives","ETHF0:USTF0",1724210104207,0.3855,2593.7,2593.5,6.25348217]
["bitfinex-derivatives","ETHF0:USTF0",1724210104405,0.3855,2593.7,2593.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210104605,0.3855,2593.7,2593.6,6.2498951]
["bitfinex-derivatives","ETHF0:USTF0",1724210105409,0.3855,2593.7,2593.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724210106007,0.3855,2593.7,2593.6,6.2498951]
["bitfinex-derivatives","ETHF0:USTF0",1724210106411,0.3855,2593.7,2593.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724210106711,0.7296,2594.2,2593.6,6.2498951]
["bitfinex-derivatives","ETHF0:USTF0",1724210106911,0.7296,2594.2,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210107300,4.8188,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210107503,0.9636,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210107908,4.8188,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210108309,5.20423,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210108510,0.38544,2594.0,2593.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210109312,1.34906,2594.0,2593.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210113617,1.34906,2594.0,2593.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724210113618,1.34916,2593.8,2593.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724210113815,1.34916,2593.8,2593.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724210114511,1.34922,2593.7,2593.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210114714,1.34927,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210118112,1.34927,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210127020,0.3855,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210127329,0.96358,2594.1,2593.5,5.63530707]
["bitfinex-derivatives","ETHF0:USTF0",1724210127626,1.34901,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210128920,0.38543,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210131123,1.34901,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210134425,0.38543,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210135323,0.38543,2594.1,2594.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210136118,0.38543,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724210136325,1.34901,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724210136626,1.34901,2594.1,2594.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210136833,1.34901,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210137027,1.71411,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210139536,5.56931,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210139828,0.38543,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210141927,0.38543,2594.1,2594.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724210142938,0.38543,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210144238,0.73863,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210145726,1.70221,2594.1,2594.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210145927,0.38546,2593.9,2593.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210146128,0.38546,2593.9,2593.8,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724210146947,0.38544,2594.1,2593.8,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1724210147131,0.38544,2594.1,2593.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210147439,0.38543,2594.1,2594.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724210147839,0.38543,2594.1,2594.0,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1724210148541,0.00486398,2594.3,2594.0,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1724210148743,0.00486398,2594.3,2594.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210148931,0.39026398,2594.3,2594.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210151132,0.38543,2594.1,2594.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724210151339,0.38543,2594.1,2594.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724210151544,0.38543,2594.1,2594.0,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724210154037,0.38542,2594.2,2594.0,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724210154237,0.38542,2594.2,2594.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724210157242,1.77466398,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210157446,0.38544,2594.0,2593.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210157848,0.74214,2594.0,2593.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210160042,1.10734,2594.0,2593.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210160555,2.07096,2594.0,2593.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210163453,1.10734,2594.0,2593.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210166248,2.07096,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210166444,15.13952,2594.0,2593.5,1.00648217]
["bitfinex-derivatives","ETHF0:USTF0",1724210166652,1.34927,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210166859,2.74027,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210167659,3.44827,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210169662,7.30427,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210169959,12.30427,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210170162,7.30427,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210171263,0.7361,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210172355,0.3855,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210177266,0.3855,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210177468,0.3855,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210183776,1.34927,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210185483,1.34927,2593.6,2593.5,1.74448707]
["bitfinex-derivatives","ETHF0:USTF0",1724210185668,0.3855,2593.6,2593.5,1.74448707]
["bitfinex-derivatives","ETHF0:USTF0",1724210186271,0.3855,2593.6,2593.5,42.54448707]
["bitfinex-derivatives","ETHF0:USTF0",1724210187985,0.3855,2593.6,2593.5,41.15348707]
["bitfinex-derivatives","ETHF0:USTF0",1724210188177,1.34927,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210189271,2.74027,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210189685,1.34927,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210192078,0.3855,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210193480,0.3855,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210193781,0.38549,2593.7,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210193981,0.38549,2593.7,2593.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724210195091,0.38549,2593.7,2593.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210195274,0.38549,2593.7,2593.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724210195475,1.34922,2593.7,2593.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724210197495,0.38549,2593.7,2593.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724210206791,0.3855,2593.6,2593.5,1.39378707]
["bitfinex-derivatives","ETHF0:USTF0",1724210206982,1.1379,2593.6,2593.5,0.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1724210209192,1.1379,2593.6,2593.2,42.68354265]
["bitfinex-derivatives","ETHF0:USTF0",1724210209193,0.96384,2593.4,2593.2,2.3946951]
["bitfinex-derivatives","ETHF0:USTF0",1724210209383,1.09235,2593.3,2593.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210210294,6.33935,2593.3,2593.2,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1724210210492,7.30323,2593.3,2593.2,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1724210213302,4.94835,2593.3,2593.2,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1724210213501,4.94835,2593.3,2593.2,1.39462697]
["bitfinex-derivatives","ETHF0:USTF0",1724210215809,0.73115,2593.3,2593.2,1.39462697]
["bitfinex-derivatives","ETHF0:USTF0",1724210217401,7.3458,2593.8,2593.2,1.39462697]
["bitfinex-derivatives","ETHF0:USTF0",1724210217402,0.38552,2593.5,2593.2,5.25062697]
["bitfinex-derivatives","ETHF0:USTF0",1724210217598,0.38552,2593.5,2593.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210218010,0.38552,2593.5,2593.4,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210218312,0.38551,2593.6,2593.4,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210218504,0.3741,2593.9,2593.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724210218705,0.3741,2593.9,2593.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210219301,0.38549,2593.7,2593.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210220404,2.72876,2593.9,2593.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724210220405,0.3855,2593.6,2593.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724210223316,0.3855,2593.6,2593.5,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724210224118,0.3855,2593.6,2593.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724210224415,0.3855,2593.6,2593.5,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724210225111,0.3855,2593.6,2593.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724210225303,0.3855,2593.6,2593.5,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724210235520,0.3855,2593.6,2593.5,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724210235823,0.3855,2593.6,2593.5,10.21317901]
["bitfinex-derivatives","ETHF0:USTF0",1724210236714,0.3855,2593.6,2593.5,12.14111801]
["bitfinex-derivatives","ETHF0:USTF0",1724210236914,1.34066,2594.2,2593.5,12.14111801]
["bitfinex-derivatives","ETHF0:USTF0",1724210236915,0.96356,2594.2,2593.5,16.13438478]
["bitfinex-derivatives","ETHF0:USTF0",1724210237222,0.96356,2594.2,2594.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210237423,1.34897,2594.2,2594.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210237618,1.34897,2594.2,2594.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724210237927,0.38541,2594.2,2594.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724210242022,0.38541,2594.2,2594.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724210242232,0.38543,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210242431,0.38543,2594.1,2594.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210244729,0.38543,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210245230,0.38543,2594.1,2594.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210246029,0.00486398,2594.3,2594.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210246225,0.38541,2594.2,2594.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210248132,0.38541,2594.2,2594.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724210249141,0.00486398,2594.3,2594.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724210249432,0.00486398,2594.3,2594.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724210249433,0.39026398,2594.3,2594.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724210251922,8.30916,2594.7,2594.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724210251923,3.2078,2595.1,2594.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724210252119,0.38538,2594.5,2594.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724210252322,0.38538,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210253021,0.39034836,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210253430,0.39034836,2594.5,2594.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210256436,0.96311,2595.4,2594.4,14.45961523]
["bitfinex-derivatives","ETHF0:USTF0",1724210256626,0.3788,2595.0,2594.6,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210256940,0.3788,2595.0,2594.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210257133,0.7641,2595.0,2594.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210257326,0.7667984,2595.0,2594.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210258036,0.7667984,2595.0,2594.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210259039,0.7667984,2595.0,2594.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210269140,0.38534,2594.7,2594.6,0.37718202]
["bitfinex-derivatives","ETHF0:USTF0",1724210269340,0.38534,2594.7,2594.6,1.39678202]
["bitfinex-derivatives","ETHF0:USTF0",1724210278347,0.38534,2594.8,2594.6,1.39678202]
["bitfinex-derivatives","ETHF0:USTF0",1724210278556,0.38534,2594.8,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210280340,0.3814984,2595.0,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210280535,0.3814984,2595.0,2594.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210280948,4.2350984,2595.0,2594.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210281145,0.3879984,2595.0,2594.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210281343,0.0026984,2595.0,2594.9,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724210283445,0.0026984,2595.0,2594.9,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724210283648,0.3879984,2595.0,2594.9,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724210284145,0.0026984,2595.0,2594.9,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724210286150,0.3879984,2595.0,2594.9,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724210286949,0.0026984,2595.0,2594.9,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724210287541,0.3879984,2595.0,2594.9,8.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724210288348,0.3879984,2595.0,2594.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210291159,0.3879984,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210291356,1.3512484,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210291555,1.7107484,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210292259,1.34859,2594.9,2594.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724210292465,1.72269,2594.9,2594.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724210294858,1.72269,2594.9,2594.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724210297966,0.75941,2594.9,2594.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724210301170,1.72269,2594.9,2594.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210303367,1.72269,2594.9,2594.7,1.00641523]
["bitfinex-derivatives","ETHF0:USTF0",1724210303368,1.34865,2594.8,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210303667,1.71845,2594.8,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210303965,2.31206,2594.7,2594.5,1.00641523]
["bitfinex-derivatives","ETHF0:USTF0",1724210304153,0.3854,2594.3,2594.2,4.21421523]
["bitfinex-derivatives","ETHF0:USTF0",1724210304356,1.7764,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210304554,6.3634,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210306568,4.9724,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210308367,4.9724,2594.3,2594.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210308368,0.38541,2594.2,2594.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210308568,0.76011,2594.2,2594.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210310573,0.38543,2594.1,2594.0,4.60458202]
["bitfinex-derivatives","ETHF0:USTF0",1724210313072,1.34901,2594.1,2594.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210313275,2.74001,2594.1,2594.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210313571,6.59521,2594.1,2594.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210314772,0.38549,2593.7,2593.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210314967,0.38549,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210315374,0.38552,2593.5,2593.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724210317975,0.38553,2593.4,2593.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724210319875,0.38553,2593.4,2593.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724210323983,1.34937,2593.4,2593.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724210324881,0.38555,2593.3,2593.2,3.21720899]
["bitfinex-derivatives","ETHF0:USTF0",1724210325084,0.74545,2593.3,2593.2,3.21720899]
["bitfinex-derivatives","ETHF0:USTF0",1724210325575,1.70933,2593.3,2593.2,0.00940899]
["bitfinex-derivatives","ETHF0:USTF0",1724210325779,3.10033,2593.3,2593.2,0.00940899]
["bitfinex-derivatives","ETHF0:USTF0",1724210325974,6.95633,2593.3,2593.2,0.00940899]
["bitfinex-derivatives","ETHF0:USTF0",1724210326175,0.38561,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210326677,0.38561,2592.9,2592.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210327171,0.39001247,2592.9,2592.8,4.60283629]
["bitfinex-derivatives","ETHF0:USTF0",1724210330180,0.00440247,2592.9,2592.8,8.45963629]
["bitfinex-derivatives","ETHF0:USTF0",1724210330885,0.00440247,2592.9,2592.8,49.25963629]
["bitfinex-derivatives","ETHF0:USTF0",1724210331581,0.00440247,2592.9,2592.8,54.64525629]
["bitfinex-derivatives","ETHF0:USTF0",1724210331779,0.00578202,2593.1,2593.0,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724210331977,0.39136202,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210332181,0.39136202,2593.1,2593.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724210332384,0.39136202,2593.1,2593.0,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724210332769,0.39618067,2593.1,2593.0,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724210333878,0.39618067,2593.1,2593.0,49.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724210335883,0.39618067,2593.1,2593.0,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724210336080,0.39618067,2593.1,2593.0,49.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724210336474,0.39618067,2593.1,2593.0,47.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724210336680,0.39618067,2593.1,2593.0,49.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724210340586,0.39618067,2593.1,2593.0,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210341889,0.39618067,2593.1,2593.0,49.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724210342994,0.39618067,2593.1,2593.0,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724210343181,0.39618067,2593.1,2593.0,49.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724210343384,0.39618067,2593.1,2593.0,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210346989,1.36013067,2593.1,2593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724210347193,1.36013067,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724210347393,1.71183067,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724210349191,0.38559,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210349385,1.34958,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210350688,1.70348,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210353701,0.38561,2592.9,2592.8,42.19503629]
["bitfinex-derivatives","ETHF0:USTF0",1724210356199,0.38561,2592.9,2592.8,40.80403629]
["bitfinex-derivatives","ETHF0:USTF0",1724210357797,2.74064,2592.9,2592.8,0.00403629]
["bitfinex-derivatives","ETHF0:USTF0",1724210360206,2.74064,2592.9,2592.8,0.36543629]
["bitfinex-derivatives","ETHF0:USTF0",1724210360399,1.34964,2592.9,2592.8,0.36543629]
["bitfinex-derivatives","ETHF0:USTF0",1724210361198,0.38561,2592.9,2592.8,2.76285152]
["bitfinex-derivatives","ETHF0:USTF0",1724210361398,0.38561,2592.9,2592.8,5.05073365]
["bitfinex-derivatives","ETHF0:USTF0",1724210361602,0.38561,2592.9,2592.8,5.05072822]
["bitfinex-derivatives","ETHF0:USTF0",1724210361803,0.38561,2592.9,2592.8,4.04431299]
["bitfinex-derivatives","ETHF0:USTF0",1724210363302,0.38561,2592.9,2592.8,5.55393584]
["bitfinex-derivatives","ETHF0:USTF0",1724210365213,0.38561,2592.9,2592.8,4.04431299]
["bitfinex-derivatives","ETHF0:USTF0",1724210365508,0.38561,2592.9,2592.8,5.05239309]
["bitfinex-derivatives","ETHF0:USTF0",1724210366706,0.38561,2592.9,2592.8,5.55393584]
["bitfinex-derivatives","ETHF0:USTF0",1724210369005,0.38561,2592.9,2592.8,4.16293584]
["bitfinex-derivatives","ETHF0:USTF0",1724210371507,0.38561,2592.9,2592.8,4.16294481]
["bitfinex-derivatives","ETHF0:USTF0",1724210372907,0.38561,2592.9,2592.8,7.37074481]
["bitfinex-derivatives","ETHF0:USTF0",1724210373114,0.38561,2592.9,2592.8,5.86112196]
["bitfinex-derivatives","ETHF0:USTF0",1724210373611,0.38561,2592.9,2592.8,7.37074481]
["bitfinex-derivatives","ETHF0:USTF0",1724210373910,0.38561,2592.9,2592.8,48.17074481]
["bitfinex-derivatives","ETHF0:USTF0",1724210375010,0.38561,2592.9,2592.8,46.66112196]
["bitfinex-derivatives","ETHF0:USTF0",1724210376504,0.38561,2592.9,2592.8,44.73253629]
["bitfinex-derivatives","ETHF0:USTF0",1724210376710,0.38561,2592.9,2592.8,46.66115954]
["bitfinex-derivatives","ETHF0:USTF0",1724210376918,0.38561,2592.9,2592.8,48.17078239]
["bitfinex-derivatives","ETHF0:USTF0",1724210377416,0.38561,2592.9,2592.8,48.52978239]
["bitfinex-derivatives","ETHF0:USTF0",1724210378615,0.38561,2592.9,2592.8,45.32198239]
["bitfinex-derivatives","ETHF0:USTF0",1724210378813,0.38561,2592.9,2592.8,48.52978239]
["bitfinex-derivatives","ETHF0:USTF0",1724210379610,0.38561,2592.9,2592.8,45.32198239]
["bitfinex-derivatives","ETHF0:USTF0",1724210379811,0.38561,2592.9,2592.8,48.52978239]
["bitfinex-derivatives","ETHF0:USTF0",1724210381314,0.38561,2592.9,2592.8,48.17078239]
["bitfinex-derivatives","ETHF0:USTF0",1724210381510,0.38561,2592.9,2592.8,48.17071436]
["bitfinex-derivatives","ETHF0:USTF0",1724210383508,0.38561,2592.9,2592.8,44.96291436]
["bitfinex-derivatives","ETHF0:USTF0",1724210383711,0.38561,2592.9,2592.8,48.17071436]
["bitfinex-derivatives","ETHF0:USTF0",1724210384121,2.74064,2592.9,2592.8,0.00403629]
["bitfinex-derivatives","ETHF0:USTF0",1724210384427,2.74064,2592.9,2592.8,1.01378647]
["bitfinex-derivatives","ETHF0:USTF0",1724210384718,2.74064,2592.9,2592.8,0.00403629]
["bitfinex-derivatives","ETHF0:USTF0",1724210386713,7.56147,2592.9,2592.8,0.00403629]
["bitfinex-derivatives","ETHF0:USTF0",1724210388515,1.34974,2592.7,2592.6,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210388721,2.74074,2592.7,2592.6,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210388922,11.59754,2592.7,2592.6,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210389528,11.59754,2592.7,2592.6,0.0084814]
["bitfinex-derivatives","ETHF0:USTF0",1724210389925,6.59754,2592.7,2592.6,0.0084814]
["bitfinex-derivatives","ETHF0:USTF0",1724210391822,6.97524,2592.7,2592.6,0.0084814]
["bitfinex-derivatives","ETHF0:USTF0",1724210393531,12.93934,2592.7,2592.6,0.0084814]
["bitfinex-derivatives","ETHF0:USTF0",1724210394921,0.38571,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210395234,1.77671,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210395828,2.15621,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210396029,2.15621,2592.2,2592.1,3.21082576]
["bitfinex-derivatives","ETHF0:USTF0",1724210397834,0.38571,2592.2,2592.1,3.21082576]
["bitfinex-derivatives","ETHF0:USTF0",1724210398037,0.38571,2592.2,2592.1,4.60182576]
["bitfinex-derivatives","ETHF0:USTF0",1724210399128,0.38571,2592.2,2592.1,9.46917594]
["bitfinex-derivatives","ETHF0:USTF0",1724210399637,0.38571,2592.2,2592.1,8.45942576]
["bitfinex-derivatives","ETHF0:USTF0",1724210401137,0.38564,2592.7,2592.1,8.45942576]
["bitfinex-derivatives","ETHF0:USTF0",1724210401332,0.38568,2592.4,2592.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210401528,0.3857,2592.3,2592.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724210401734,1.7767,2592.3,2592.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724210404534,0.3857,2592.3,2592.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724210405445,0.38571,2592.2,2592.1,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724210407440,1.77671,2592.2,2592.1,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724210412441,2.741,2592.2,2592.1,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724210413044,3.111,2592.2,2592.1,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724210413547,6.9686,2592.2,2592.1,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724210415744,7.93289,2592.2,2592.1,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724210417946,7.93289,2592.2,2591.9,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210417947,7.54718,2592.2,2591.9,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210418135,2.7411,2592.0,2591.9,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210418537,7.3499,2592.0,2591.9,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210419148,7.3499,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210423136,1.13614,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210423340,2.52714,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210423854,2.15024,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210424554,1.77674,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210428956,2.7411,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210433950,3.70546,2592.0,2591.9,0.00864002]
["bitfinex-derivatives","ETHF0:USTF0",1724210434146,1.35026,2591.7,2591.5,1.00784636]
["bitfinex-derivatives","ETHF0:USTF0",1724210434349,0.38585,2591.3,2591.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724210434654,1.77685,2591.3,2591.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724210435152,1.77685,2591.3,2591.2,0.36821977]
["bitfinex-derivatives","ETHF0:USTF0",1724210436253,0.38584,2591.4,2591.2,4.22741977]
["bitfinex-derivatives","ETHF0:USTF0",1724210436457,0.38584,2591.4,2591.3,1.73894636]
["bitfinex-derivatives","ETHF0:USTF0",1724210436659,0.38584,2591.4,2591.3,5.59814636]
["bitfinex-derivatives","ETHF0:USTF0",1724210437857,1.77684,2591.4,2591.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724210438053,1.84051792,2591.4,2591.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724210439359,1.77684,2591.4,2591.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724210439756,1.84051907,2591.4,2591.3,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724210440059,1.77684,2591.4,2591.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724210440553,1.84052011,2591.4,2591.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724210441856,1.77684,2591.4,2591.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724210442464,1.77684,2591.4,2591.3,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724210445262,1.84052007,2591.4,2591.3,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724210445559,1.77684,2591.4,2591.3,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724210447661,1.77684,2591.4,2591.3,8.45304636]
["bitfinex-derivatives","ETHF0:USTF0",1724210450265,1.77684,2591.4,2591.3,49.25304636]
["bitfinex-derivatives","ETHF0:USTF0",1724210450565,1.84051821,2591.4,2591.3,49.25304636]
["bitfinex-derivatives","ETHF0:USTF0",1724210450975,0.44951821,2591.4,2591.3,49.25304636]
["bitfinex-derivatives","ETHF0:USTF0",1724210451159,0.38584,2591.4,2591.3,51.18262094]
["bitfinex-derivatives","ETHF0:USTF0",1724210451560,0.38584,2591.4,2591.3,50.17475221]
["bitfinex-derivatives","ETHF0:USTF0",1724210451764,0.38584,2591.4,2591.3,51.18433291]
["bitfinex-derivatives","ETHF0:USTF0",1724210452966,0.38584,2591.4,2591.3,49.2547807]
["bitfinex-derivatives","ETHF0:USTF0",1724210453165,0.38584,2591.4,2591.3,51.1843791]
["bitfinex-derivatives","ETHF0:USTF0",1724210453366,0.44951689,2591.4,2591.3,51.1843791]
["bitfinex-derivatives","ETHF0:USTF0",1724210453665,0.44951689,2591.4,2591.3,49.2547807]
["bitfinex-derivatives","ETHF0:USTF0",1724210454177,1.84051689,2591.4,2591.3,49.2547807]
["bitfinex-derivatives","ETHF0:USTF0",1724210454378,2.21951689,2591.4,2591.3,49.2547807]
["bitfinex-derivatives","ETHF0:USTF0",1724210454572,2.56791689,2591.4,2591.3,51.1843878]
["bitfinex-derivatives","ETHF0:USTF0",1724210454769,2.56791689,2591.4,2591.3,49.2547807]
["bitfinex-derivatives","ETHF0:USTF0",1724210455167,2.56791707,2591.4,2591.3,51.1843889]
["bitfinex-derivatives","ETHF0:USTF0",1724210455367,2.5679176,2591.4,2591.3,49.2547807]
["bitfinex-derivatives","ETHF0:USTF0",1724210456169,2.5679176,2591.4,2591.3,51.1843996]
["bitfinex-derivatives","ETHF0:USTF0",1724210456471,2.5679176,2591.4,2591.3,51.1843861]
["bitfinex-derivatives","ETHF0:USTF0",1724210457071,2.1889176,2591.4,2591.3,51.1843861]
["bitfinex-derivatives","ETHF0:USTF0",1724210457273,1.8405176,2591.4,2591.3,51.1843861]
["bitfinex-derivatives","ETHF0:USTF0",1724210458580,1.8405176,2591.4,2591.3,50.1748054]
["bitfinex-derivatives","ETHF0:USTF0",1724210458784,1.8405176,2591.4,2591.3,51.18479016]
["bitfinex-derivatives","ETHF0:USTF0",1724210459280,1.77684,2591.4,2591.3,51.18480238]
["bitfinex-derivatives","ETHF0:USTF0",1724210459482,1.84051737,2591.4,2591.3,50.17481762]
["bitfinex-derivatives","ETHF0:USTF0",1724210459669,0.44951737,2591.4,2591.3,50.17481762]
["bitfinex-derivatives","ETHF0:USTF0",1724210460473,0.44951737,2591.4,2591.3,51.68658717]
["bitfinex-derivatives","ETHF0:USTF0",1724210460782,0.44951737,2591.4,2591.3,51.68658718]
["bitfinex-derivatives","ETHF0:USTF0",1724210461589,1.84051737,2591.4,2591.3,51.68658718]
["bitfinex-derivatives","ETHF0:USTF0",1724210462377,1.84051738,2591.4,2591.3,51.68658718]
["bitfinex-derivatives","ETHF0:USTF0",1724210462984,2.18901738,2591.4,2591.3,51.68658718]
["bitfinex-derivatives","ETHF0:USTF0",1724210463682,2.18901738,2591.4,2591.3,51.30838718]
["bitfinex-derivatives","ETHF0:USTF0",1724210463883,2.18901738,2591.4,2591.3,50.80708338]
["bitfinex-derivatives","ETHF0:USTF0",1724210464082,2.18901907,2591.4,2591.3,48.87746575]
["bitfinex-derivatives","ETHF0:USTF0",1724210465192,2.18901911,2591.4,2591.3,48.87746575]
["bitfinex-derivatives","ETHF0:USTF0",1724210465786,2.18901911,2591.4,2591.3,50.8071416]
["bitfinex-derivatives","ETHF0:USTF0",1724210466688,2.12534,2591.4,2591.3,50.8071416]
["bitfinex-derivatives","ETHF0:USTF0",1724210466996,2.18901915,2591.4,2591.3,50.8071416]
["bitfinex-derivatives","ETHF0:USTF0",1724210467490,0.44951915,2591.4,2591.3,51.1805416]
["bitfinex-derivatives","ETHF0:USTF0",1724210467787,0.44951875,2591.4,2591.3,51.6818454]
["bitfinex-derivatives","ETHF0:USTF0",1724210467986,0.44951875,2591.4,2591.3,50.17007585]
["bitfinex-derivatives","ETHF0:USTF0",1724210468992,0.81331875,2591.4,2591.3,51.1806248]
["bitfinex-derivatives","ETHF0:USTF0",1724210469193,0.81331875,2591.4,2591.3,50.17007585]
["bitfinex-derivatives","ETHF0:USTF0",1724210469380,0.81331875,2591.4,2591.3,51.18061235]
["bitfinex-derivatives","ETHF0:USTF0",1724210469581,0.81331875,2591.4,2591.3,51.3084454]
["bitfinex-derivatives","ETHF0:USTF0",1724210469785,1.17251875,2591.4,2591.3,49.79667093]
["bitfinex-derivatives","ETHF0:USTF0",1724210470484,1.17251875,2591.4,2591.3,51.30844048]
["bitfinex-derivatives","ETHF0:USTF0",1724210470984,1.10884,2591.4,2591.3,51.30843475]
["bitfinex-derivatives","ETHF0:USTF0",1724210471182,1.17251885,2591.4,2591.3,51.30843475]
["bitfinex-derivatives","ETHF0:USTF0",1724210471497,1.17251885,2591.4,2591.3,51.66313475]
["bitfinex-derivatives","ETHF0:USTF0",1724210472400,1.17251885,2591.4,2591.3,47.80393475]
["bitfinex-derivatives","ETHF0:USTF0",1724210472595,1.17251885,2591.4,2591.3,44.59613475]
["bitfinex-derivatives","ETHF0:USTF0",1724210472792,1.17251885,2591.4,2591.3,47.80393475]
["bitfinex-derivatives","ETHF0:USTF0",1724210472996,0.81331885,2591.4,2591.3,47.80393475]
["bitfinex-derivatives","ETHF0:USTF0",1724210476603,0.81331885,2591.4,2591.3,46.2921652]
["bitfinex-derivatives","ETHF0:USTF0",1724210478502,0.81331848,2591.4,2591.3,46.2921652]
["bitfinex-derivatives","ETHF0:USTF0",1724210479597,0.81331848,2591.4,2591.3,48.30785793]
["bitfinex-derivatives","ETHF0:USTF0",1724210479794,0.81331848,2591.4,2591.3,48.30784286]
["bitfinex-derivatives","ETHF0:USTF0",1724210480301,0.06367848,2591.4,2591.3,48.30784286]
["bitfinex-derivatives","ETHF0:USTF0",1724210480503,0.00578202,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724210480805,0.39160202,2591.5,2591.4,8.31494622]
["bitfinex-derivatives","ETHF0:USTF0",1724210481005,0.39160202,2591.5,2591.4,12.17414622]
["bitfinex-derivatives","ETHF0:USTF0",1724210481305,0.39160202,2591.5,2591.4,52.97414622]
["bitfinex-derivatives","ETHF0:USTF0",1724210482097,0.39160202,2591.5,2591.4,50.44783731]
["bitfinex-derivatives","ETHF0:USTF0",1724210482504,0.39160202,2591.5,2591.4,51.83883731]
["bitfinex-derivatives","ETHF0:USTF0",1724210484399,0.00578202,2591.5,2591.4,51.83872746]
["bitfinex-derivatives","ETHF0:USTF0",1724210484603,0.00578202,2591.5,2591.4,54.36503637]
["bitfinex-derivatives","ETHF0:USTF0",1724210489308,0.00578202,2591.5,2591.4,46.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724210489609,0.00578202,2591.5,2591.4,51.83840985]
["bitfinex-derivatives","ETHF0:USTF0",1724210491518,0.00578202,2591.5,2591.4,52.22423985]
["bitfinex-derivatives","ETHF0:USTF0",1724210491735,0.00578202,2591.5,2591.4,54.75054876]
["bitfinex-derivatives","ETHF0:USTF0",1724210492218,0.76296,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724210492417,0.3589,2592.1,2591.8,4.72179389]
["bitfinex-derivatives","ETHF0:USTF0",1724210492613,0.06366441,2592.0,2591.9,3.44339717]
["bitfinex-derivatives","ETHF0:USTF0",1724210492806,0.06366441,2592.0,2591.9,44.24339717]
["bitfinex-derivatives","ETHF0:USTF0",1724210493207,0.44940441,2592.0,2591.9,42.72940328]
["bitfinex-derivatives","ETHF0:USTF0",1724210493812,0.38574,2592.0,2591.9,42.72940328]
["bitfinex-derivatives","ETHF0:USTF0",1724210494121,0.44940362,2592.0,2591.9,43.73816954]
["bitfinex-derivatives","ETHF0:USTF0",1724210494315,0.38574,2592.0,2591.9,43.73816954]
["bitfinex-derivatives","ETHF0:USTF0",1724210494516,0.44940363,2592.0,2591.9,43.73816954]
["bitfinex-derivatives","ETHF0:USTF0",1724210494822,0.06366363,2592.0,2591.9,45.63419536]
["bitfinex-derivatives","ETHF0:USTF0",1724210495519,0.74463,2592.1,2591.9,45.63419536]
["bitfinex-derivatives","ETHF0:USTF0",1724210495719,0.06366126,2592.0,2591.9,43.70499389]
["bitfinex-derivatives","ETHF0:USTF0",1724210495925,0.06366126,2592.0,2591.9,45.63412388]
["bitfinex-derivatives","ETHF0:USTF0",1724210496311,0.06366126,2592.0,2591.9,46.01988388]
["bitfinex-derivatives","ETHF0:USTF0",1724210496515,0.3589,2592.1,2591.9,49.87828388]
["bitfinex-derivatives","ETHF0:USTF0",1724210496713,0.00578202,2592.2,2592.0,4.32800812]
["bitfinex-derivatives","ETHF0:USTF0",1724210496911,0.00578202,2592.2,2592.1,7.39683214]
["bitfinex-derivatives","ETHF0:USTF0",1724210497416,0.00578202,2592.2,2592.1,11.25443214]
["bitfinex-derivatives","ETHF0:USTF0",1724210498520,0.00578202,2592.2,2592.1,9.74043825]
["bitfinex-derivatives","ETHF0:USTF0",1724210498821,0.00578202,2592.2,2592.1,14.74043825]
["bitfinex-derivatives","ETHF0:USTF0",1724210499124,0.3549,2592.7,2592.1,20.93199326]
["bitfinex-derivatives","ETHF0:USTF0",1724210499322,0.3549,2592.7,2592.6,4.213607]
["bitfinex-derivatives","ETHF0:USTF0",1724210499524,0.3549,2592.7,2592.6,45.013607]
["bitfinex-derivatives","ETHF0:USTF0",1724210499826,0.3549,2592.7,2592.6,45.373907]
["bitfinex-derivatives","ETHF0:USTF0",1724210500313,0.3549,2592.7,2592.6,44.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724210500820,0.37088202,2592.9,2592.6,48.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724210501021,0.37088202,2592.9,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210503926,0.75649202,2592.9,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210504920,0.37088202,2592.9,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210505122,0.37088202,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724210506222,0.00578202,2592.9,2592.8,44.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724210506417,0.00578202,2592.9,2592.8,45.04242]
["bitfinex-derivatives","ETHF0:USTF0",1724210507017,0.00578202,2592.9,2592.8,50.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724210507226,0.00481865,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724210507417,0.00481865,2593.1,2593.0,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1724210507618,0.00481865,2593.1,2593.0,13.84119]
["bitfinex-derivatives","ETHF0:USTF0",1724210507818,0.00481865,2593.1,2593.0,54.64119]
["bitfinex-derivatives","ETHF0:USTF0",1724210515138,0.00481865,2593.1,2593.0,54.98509]
["bitfinex-derivatives","ETHF0:USTF0",1724210521843,0.00481865,2593.1,2593.0,51.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724210522046,0.00481865,2593.1,2593.0,54.98509]
["bitfinex-derivatives","ETHF0:USTF0",1724210522543,0.00481865,2593.1,2593.0,48.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724210522951,0.00481865,2593.1,2593.0,45.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724210523438,0.00481865,2593.1,2593.0,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210523635,0.00481865,2593.1,2593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724210523933,0.00481865,2593.1,2593.0,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210524941,0.00481865,2593.1,2593.0,45.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724210526145,0.00481865,2593.1,2593.0,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724210529053,0.39039865,2593.1,2593.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210529642,0.39039865,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210529846,6.60214865,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210530045,4.24719865,2593.1,2593.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210530345,0.39039865,2593.1,2593.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210531151,0.00481865,2593.1,2593.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210531542,0.39039865,2593.1,2593.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210533646,0.39039865,2593.1,2593.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724210533647,4.24719865,2593.1,2593.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724210534842,4.24719865,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210535146,10.21114865,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210535646,0.38559,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210535849,0.38561,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724210536053,0.75131,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210536354,4.60811,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210537045,0.3657,2592.9,2592.8,42.57662]
["bitfinex-derivatives","ETHF0:USTF0",1724210537246,0.3748,2593.0,2592.8,45.78442]
["bitfinex-derivatives","ETHF0:USTF0",1724210537446,0.76039,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210540944,0.00481865,2593.1,2592.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1724210541145,0.38559,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210541344,0.00481865,2593.1,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210541555,0.39040865,2593.1,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210542260,0.39040865,2593.1,2593.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724210542557,0.00481865,2593.1,2593.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724210542755,0.73666,2593.2,2593.0,5.59536207]
["bitfinex-derivatives","ETHF0:USTF0",1724210542964,0.73666,2593.2,2593.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210543364,0.73666,2593.2,2593.1,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724210543855,0.74040339,2593.2,2593.1,4.96091197]
["bitfinex-derivatives","ETHF0:USTF0",1724210544272,0.74040339,2593.2,2593.1,5.96267404]
["bitfinex-derivatives","ETHF0:USTF0",1724210546263,0.80403829,2593.2,2593.1,4.60231197]
["bitfinex-derivatives","ETHF0:USTF0",1724210547362,1.34964,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210547559,0.38562,2592.8,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210547752,0.38562,2592.8,2592.7,2.39276207]
["bitfinex-derivatives","ETHF0:USTF0",1724210547952,0.38562,2592.8,2592.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210548164,1.34968,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210548459,1.41332787,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210548962,1.34968,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210549163,1.41332636,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210549463,1.41332636,2592.8,2592.7,1.39513852]
["bitfinex-derivatives","ETHF0:USTF0",1724210549464,1.34968,2592.8,2592.7,1.39513852]
["bitfinex-derivatives","ETHF0:USTF0",1724210550260,1.34968,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210550465,1.4133253,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210550864,0.38562,2592.8,2592.7,1.39513852]
["bitfinex-derivatives","ETHF0:USTF0",1724210552474,0.38562,2592.9,2592.7,1.39513852]
["bitfinex-derivatives","ETHF0:USTF0",1724210552663,0.38562,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210552863,0.44926272,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210553069,0.38562,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210553266,3.8568,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210553567,0.76,2593.0,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210553772,0.3856,2593.0,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210553969,0.38561,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210554362,4.24241,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210554564,0.38561,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210554964,4.24241,2592.9,2592.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724210555268,4.24241,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210556163,0.38561,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210557676,0.44925336,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210558065,0.44925312,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210558380,0.38561,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210559074,0.44925293,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210559284,0.38561,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210561272,0.44925258,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210563879,0.44925459,2592.9,2592.8,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724210567082,0.44925459,2592.9,2592.8,42.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724210567770,0.44925459,2592.9,2592.8,43.92806207]
["bitfinex-derivatives","ETHF0:USTF0",1724210569184,0.44925459,2592.9,2592.8,45.85659237]
["bitfinex-derivatives","ETHF0:USTF0",1724210569378,0.44925153,2592.9,2592.8,45.85659237]
["bitfinex-derivatives","ETHF0:USTF0",1724210569682,0.44925153,2592.9,2592.8,43.92806207]
["bitfinex-derivatives","ETHF0:USTF0",1724210571179,0.38561,2592.9,2592.8,43.92806207]
["bitfinex-derivatives","ETHF0:USTF0",1724210571373,0.44925387,2592.9,2592.8,43.92806207]
["bitfinex-derivatives","ETHF0:USTF0",1724210571772,0.44925387,2592.9,2592.8,42.53706207]
["bitfinex-derivatives","ETHF0:USTF0",1724210572286,0.44925387,2592.9,2592.8,44.46567386]
["bitfinex-derivatives","ETHF0:USTF0",1724210572483,0.44925387,2592.9,2592.8,45.85667386]
["bitfinex-derivatives","ETHF0:USTF0",1724210573082,0.06364387,2592.9,2592.8,46.36362229]
["bitfinex-derivatives","ETHF0:USTF0",1724210574781,0.06364387,2592.9,2592.8,50.60604229]
["bitfinex-derivatives","ETHF0:USTF0",1724210574977,0.06364387,2592.9,2592.8,49.09733179]
["bitfinex-derivatives","ETHF0:USTF0",1724210575188,0.06364387,2592.9,2592.8,50.72332579]
["bitfinex-derivatives","ETHF0:USTF0",1724210575390,0.06364387,2592.9,2592.8,48.71171179]
["bitfinex-derivatives","ETHF0:USTF0",1724210575589,0.38559,2593.0,2592.8,50.72332579]
["bitfinex-derivatives","ETHF0:USTF0",1724210575884,0.38559,2593.0,2592.9,4.83271215]
["bitfinex-derivatives","ETHF0:USTF0",1724210576188,0.44922891,2593.0,2592.9,5.19491215]
["bitfinex-derivatives","ETHF0:USTF0",1724210576590,0.44922891,2593.0,2592.9,45.99491215]
["bitfinex-derivatives","ETHF0:USTF0",1724210576978,0.44922891,2593.0,2592.9,49.20271215]
["bitfinex-derivatives","ETHF0:USTF0",1724210580386,0.06363891,2593.0,2592.9,49.20271215]
["bitfinex-derivatives","ETHF0:USTF0",1724210580590,0.06363891,2593.0,2592.9,51.54622987]
["bitfinex-derivatives","ETHF0:USTF0",1724210580790,0.44922891,2593.0,2592.9,51.54622987]
["bitfinex-derivatives","ETHF0:USTF0",1724210581478,0.44922891,2593.0,2592.9,49.70104387]
["bitfinex-derivatives","ETHF0:USTF0",1724210581884,0.4492237,2593.0,2592.9,49.70104387]
["bitfinex-derivatives","ETHF0:USTF0",1724210582483,0.4492237,2593.0,2592.9,47.68942987]
["bitfinex-derivatives","ETHF0:USTF0",1724210582684,0.4492237,2593.0,2592.9,49.20252986]
["bitfinex-derivatives","ETHF0:USTF0",1724210583590,0.4492237,2593.0,2592.9,47.68942987]
["bitfinex-derivatives","ETHF0:USTF0",1724210584093,0.4492237,2593.0,2592.9,47.68941049]
["bitfinex-derivatives","ETHF0:USTF0",1724210584892,0.44922748,2593.0,2592.9,47.68941049]
["bitfinex-derivatives","ETHF0:USTF0",1724210585882,0.38559,2593.0,2592.9,47.68941049]
["bitfinex-derivatives","ETHF0:USTF0",1724210586086,0.44922927,2593.0,2592.9,44.48161049]
["bitfinex-derivatives","ETHF0:USTF0",1724210586293,5.27001927,2593.0,2592.9,3.44149915]
["bitfinex-derivatives","ETHF0:USTF0",1724210586493,5.27002221,2593.0,2592.9,2.93727728]
["bitfinex-derivatives","ETHF0:USTF0",1724210586796,5.27002221,2593.0,2592.9,41.80886679]
["bitfinex-derivatives","ETHF0:USTF0",1724210587494,1.41322221,2593.0,2592.9,43.73744351]
["bitfinex-derivatives","ETHF0:USTF0",1724210587892,1.34958,2593.0,2592.9,43.73744351]
["bitfinex-derivatives","ETHF0:USTF0",1724210588095,1.34958,2593.0,2592.9,42.72857672]
["bitfinex-derivatives","ETHF0:USTF0",1724210588096,1.41322184,2593.0,2592.9,42.72857672]
["bitfinex-derivatives","ETHF0:USTF0",1724210588493,0.44923184,2593.0,2592.9,45.98036538]
["bitfinex-derivatives","ETHF0:USTF0",1724210588888,0.44923184,2593.0,2592.9,45.98024692]
["bitfinex-derivatives","ETHF0:USTF0",1724210589790,0.44923001,2593.0,2592.9,45.98024692]
["bitfinex-derivatives","ETHF0:USTF0",1724210591301,0.44923001,2593.0,2592.9,44.46715998]
["bitfinex-derivatives","ETHF0:USTF0",1724210591797,0.44923001,2593.0,2592.9,3.66715998]
["bitfinex-derivatives","ETHF0:USTF0",1724210593198,0.44922976,2593.0,2592.9,3.66715998]
["bitfinex-derivatives","ETHF0:USTF0",1724210593693,0.44923015,2593.0,2592.9,3.66715998]
["bitfinex-derivatives","ETHF0:USTF0",1724210597902,0.44922926,2593.0,2592.9,3.66715998]
["bitfinex-derivatives","ETHF0:USTF0",1724210598985,0.44922926,2593.0,2592.9,3.66714793]
["bitfinex-derivatives","ETHF0:USTF0",1724210599586,0.06363926,2593.0,2592.9,4.05275793]
["bitfinex-derivatives","ETHF0:USTF0",1724210599798,0.06363926,2593.0,2592.9,14.28068031]
["bitfinex-derivatives","ETHF0:USTF0",1724210600491,0.06363926,2593.0,2592.9,55.08068031]
["bitfinex-derivatives","ETHF0:USTF0",1724210601289,0.38930339,2593.2,2592.9,55.08068031]
["bitfinex-derivatives","ETHF0:USTF0",1724210601597,0.38930339,2593.2,2593.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210601900,0.45293682,2593.2,2593.1,6.52724793]
["bitfinex-derivatives","ETHF0:USTF0",1724210602101,0.45293682,2593.2,2593.1,8.89576899]
["bitfinex-derivatives","ETHF0:USTF0",1724210602396,0.45293682,2593.2,2593.1,6.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1724210605307,0.45293564,2593.2,2593.1,6.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1724210607902,0.45293564,2593.2,2593.1,3.67044793]
["bitfinex-derivatives","ETHF0:USTF0",1724210608202,0.45293564,2593.2,2593.1,6.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1724210608802,0.45293564,2593.2,2593.1,6.87804465]
["bitfinex-derivatives","ETHF0:USTF0",1724210609196,0.45293517,2593.2,2593.1,6.87804465]
["bitfinex-derivatives","ETHF0:USTF0",1724210609705,0.45293584,2593.2,2593.1,3.67024465]
["bitfinex-derivatives","ETHF0:USTF0",1724210610207,0.45293584,2593.2,2593.1,6.87804465]
["bitfinex-derivatives","ETHF0:USTF0",1724210610908,0.45293481,2593.2,2593.1,6.87804465]
["bitfinex-derivatives","ETHF0:USTF0",1724210613008,0.38930339,2593.2,2593.1,6.87804465]
["bitfinex-derivatives","ETHF0:USTF0",1724210613198,0.45293491,2593.2,2593.1,6.87804465]
["bitfinex-derivatives","ETHF0:USTF0",1724210613808,0.45293491,2593.2,2593.1,6.87802456]
["bitfinex-derivatives","ETHF0:USTF0",1724210614504,0.45293491,2593.2,2593.1,8.39041778]
["bitfinex-derivatives","ETHF0:USTF0",1724210614811,0.82213491,2593.2,2593.1,8.39041778]
["bitfinex-derivatives","ETHF0:USTF0",1724210616006,0.82213491,2593.2,2593.1,49.19041778]
["bitfinex-derivatives","ETHF0:USTF0",1724210616605,0.82213491,2593.2,2593.1,45.98261778]
["bitfinex-derivatives","ETHF0:USTF0",1724210616905,0.75850339,2593.2,2593.1,49.19041778]
["bitfinex-derivatives","ETHF0:USTF0",1724210617204,0.822138,2593.2,2593.1,49.19041778]
["bitfinex-derivatives","ETHF0:USTF0",1724210619613,1.786048,2593.2,2593.1,6.64841778]
["bitfinex-derivatives","ETHF0:USTF0",1724210619811,12.033048,2593.2,2593.1,3.44061778]
["bitfinex-derivatives","ETHF0:USTF0",1724210620113,1.34953,2593.1,2593.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1724210620413,2.10836461,2593.1,2593.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1724210620605,5.96516461,2593.1,2593.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1724210620804,5.96517198,2593.1,2593.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1724210621004,2.31357,2593.0,2592.8,2.52118322]
["bitfinex-derivatives","ETHF0:USTF0",1724210621209,1.34968,2592.8,2592.7,1.01292852]
["bitfinex-derivatives","ETHF0:USTF0",1724210621415,2.37738198,2592.8,2592.7,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1724210621617,11.59188198,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210624707,11.52824,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210624906,11.59189842,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210628616,11.52824,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210628915,11.59190469,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210629709,11.8998986,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210632618,11.89989833,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210633118,13.29089839,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210636014,16.49869839,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210636816,16.49869755,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210641617,13.29089755,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210641819,16.49869755,2592.8,2592.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724210642226,16.49869755,2592.8,2592.4,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210642427,0.38577,2591.8,2591.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210642620,0.38577,2591.8,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724210642829,0.38577,2591.8,2591.7,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724210642830,1.35021,2591.8,2591.7,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724210643025,1.35021,2591.8,2591.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724210643425,1.35021,2591.8,2591.7,5.59838015]
["bitfinex-derivatives","ETHF0:USTF0",1724210645624,1.35021,2591.8,2591.7,6.33888015]
["bitfinex-derivatives","ETHF0:USTF0",1724210648428,1.35021,2591.8,2591.7,2.48048015]
["bitfinex-derivatives","ETHF0:USTF0",1724210648633,1.35021,2591.8,2591.7,1.08948015]
["bitfinex-derivatives","ETHF0:USTF0",1724210650532,5.20861,2591.8,2591.7,1.08948015]
["bitfinex-derivatives","ETHF0:USTF0",1724210654636,1.35021,2591.8,2591.7,1.08948015]
["bitfinex-derivatives","ETHF0:USTF0",1724210656745,0.38577,2591.8,2591.7,1.08948015]
["bitfinex-derivatives","ETHF0:USTF0",1724210661337,0.38577,2591.8,2591.7,2.48048015]
["bitfinex-derivatives","ETHF0:USTF0",1724210661535,0.38572,2592.2,2591.7,11.33888015]
["bitfinex-derivatives","ETHF0:USTF0",1724210661733,7.3458,2592.5,2592.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210662032,0.3857,2592.3,2592.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724210662228,0.3857,2592.3,2592.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724210664040,0.38569,2592.4,2592.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724210664242,0.06365755,2592.3,2592.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724210664643,0.06365755,2592.3,2592.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724210664846,1.391,2592.6,2592.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724210664847,0.38568,2592.4,2592.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724210665033,0.063659,2592.3,2592.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724210665342,0.06365807,2592.3,2592.2,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724210667332,0.44935807,2592.3,2592.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724210668849,0.06365807,2592.3,2592.2,16.9007099]
["bitfinex-derivatives","ETHF0:USTF0",1724210669146,0.38563,2592.8,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724210669346,0.38563,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210669538,0.38563,2592.8,2592.7,4.21588146]
["bitfinex-derivatives","ETHF0:USTF0",1724210669845,0.35614339,2593.2,2592.7,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724210670043,0.38558,2593.1,2593.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210670451,0.38559,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210671245,0.38561,2592.9,2592.8,1.39678202]
["bitfinex-derivatives","ETHF0:USTF0",1724210671746,0.38561,2592.9,2592.8,5.25358202]
["bitfinex-derivatives","ETHF0:USTF0",1724210672144,0.38561,2592.9,2592.8,5.60568202]
["bitfinex-derivatives","ETHF0:USTF0",1724210672649,0.38561,2592.9,2592.8,1.74888202]
["bitfinex-derivatives","ETHF0:USTF0",1724210676053,0.38561,2592.9,2592.8,4.95668202]
["bitfinex-derivatives","ETHF0:USTF0",1724210677055,2.74064,2592.9,2592.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210677241,6.59744,2592.9,2592.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210684451,2.74064,2592.9,2592.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210686258,2.80429205,2592.9,2592.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210687160,2.74064,2592.9,2592.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210690451,3.70467,2592.9,2592.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210690653,0.3857,2592.3,2592.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724210695759,1.7767,2592.3,2592.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724210695960,0.38571,2592.2,2592.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724210696168,0.38573,2592.1,2592.0,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724210696870,1.35005,2592.1,2592.0,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724210697072,0.38573,2592.1,2592.0,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724210697455,2.74105,2592.1,2592.0,3.21358202]
["bitfinex-derivatives","ETHF0:USTF0",1724210697655,2.74105,2592.1,2592.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210698670,2.80471766,2592.1,2592.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210700373,6.66231766,2592.1,2592.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210700674,0.38577,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210700965,2.74121,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210701271,2.8048858,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210702081,0.4494458,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210702366,0.38577,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210703373,0.44944395,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210704267,0.38577,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210708470,0.38577,2591.8,2591.7,5.25228015]
["bitfinex-derivatives","ETHF0:USTF0",1724210711266,1.391,2592.1,2591.7,5.25228015]
["bitfinex-derivatives","ETHF0:USTF0",1724210711467,3.2078,2592.2,2591.7,5.25228015]
["bitfinex-derivatives","ETHF0:USTF0",1724210711468,4.17212,2592.2,2592.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210711676,4.55783,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210715272,1.35003,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210715577,0.38571,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210716083,1.35,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210716580,0.38571,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210718777,0.38571,2592.3,2592.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1724210718983,0.38571,2592.2,2592.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1724210719367,0.38571,2592.2,2592.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1724210724482,0.38571,2592.2,2592.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1724210727575,0.38571,2592.2,2592.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1724210731785,1.35,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210731980,1.41366129,2592.2,2592.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724210733183,1.41366129,2592.2,2591.9,1.00808146]
["bitfinex-derivatives","ETHF0:USTF0",1724210733184,0.38574,2592.0,2591.9,1.00808146]
["bitfinex-derivatives","ETHF0:USTF0",1724210735381,0.38574,2592.0,2591.9,2.93727925]
["bitfinex-derivatives","ETHF0:USTF0",1724210736289,0.44940344,2592.0,2591.9,2.93727925]
["bitfinex-derivatives","ETHF0:USTF0",1724210736589,0.44940344,2592.0,2591.9,1.92919779]
["bitfinex-derivatives","ETHF0:USTF0",1724210737083,0.38574,2592.0,2591.9,3.44131999]
["bitfinex-derivatives","ETHF0:USTF0",1724210738293,0.38574,2592.0,2591.9,3.44124661]
["bitfinex-derivatives","ETHF0:USTF0",1724210741093,2.71456,2592.3,2591.9,3.44124661]
["bitfinex-derivatives","ETHF0:USTF0",1724210741394,0.38573,2592.1,2592.0,1.00919067]
["bitfinex-derivatives","ETHF0:USTF0",1724210741581,0.44939214,2592.1,2592.0,2.40019067]
["bitfinex-derivatives","ETHF0:USTF0",1724210743580,0.44939127,2592.1,2592.0,2.40019067]
["bitfinex-derivatives","ETHF0:USTF0",1724210744292,0.44939127,2592.1,2592.0,4.32932008]
["bitfinex-derivatives","ETHF0:USTF0",1724210745989,0.06366127,2592.1,2592.0,4.32932008]
["bitfinex-derivatives","ETHF0:USTF0",1724210746296,0.38571,2592.3,2592.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724210746587,0.38571,2592.3,2592.2,3.13318667]
["bitfinex-derivatives","ETHF0:USTF0",1724210746794,0.44936636,2592.3,2592.2,3.49648667]
["bitfinex-derivatives","ETHF0:USTF0",1724210748903,0.06365636,2592.3,2592.2,4.80208734]
["bitfinex-derivatives","ETHF0:USTF0",1724210749090,0.38565,2592.7,2592.2,15.2914984]
["bitfinex-derivatives","ETHF0:USTF0",1724210749290,0.38565,2592.7,2592.6,2.39976038]
["bitfinex-derivatives","ETHF0:USTF0",1724210749793,0.38565,2592.7,2592.6,3.49386038]
["bitfinex-derivatives","ETHF0:USTF0",1724210750803,0.38565,2592.7,2592.6,5.4225192]
["bitfinex-derivatives","ETHF0:USTF0",1724210751297,0.38565,2592.7,2592.6,3.49386038]
["bitfinex-derivatives","ETHF0:USTF0",1724210751690,0.38565,2592.7,2592.6,5.42249625]
["bitfinex-derivatives","ETHF0:USTF0",1724210752493,0.38565,2592.7,2592.6,3.49386038]
["bitfinex-derivatives","ETHF0:USTF0",1724210753500,0.38565,2592.7,2592.6,5.92688873]
["bitfinex-derivatives","ETHF0:USTF0",1724210755293,0.38565,2592.7,2592.6,9.78368873]
["bitfinex-derivatives","ETHF0:USTF0",1724210755599,0.38563,2592.8,2592.6,9.78368873]
["bitfinex-derivatives","ETHF0:USTF0",1724210755800,0.38563,2592.8,2592.7,4.21576638]
["bitfinex-derivatives","ETHF0:USTF0",1724210757603,0.38563,2592.8,2592.7,1.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1724210757802,0.38563,2592.8,2592.7,4.21576638]
["bitfinex-derivatives","ETHF0:USTF0",1724210758701,0.38561,2592.9,2592.7,8.07256638]
["bitfinex-derivatives","ETHF0:USTF0",1724210758897,0.38561,2592.9,2592.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210759294,0.38561,2592.9,2592.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724210760399,1.34968,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210760600,3.11036,2592.8,2592.5,1.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1724210760799,0.38565,2592.6,2592.5,1.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1724210761505,0.38567,2592.5,2592.4,1.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1724210761701,0.38568,2592.4,2592.3,2.75886638]
["bitfinex-derivatives","ETHF0:USTF0",1724210761917,0.38568,2592.4,2592.3,4.68766597]
["bitfinex-derivatives","ETHF0:USTF0",1724210762303,0.38568,2592.4,2592.3,3.6797475]
["bitfinex-derivatives","ETHF0:USTF0",1724210762604,0.38568,2592.4,2592.3,4.68768237]
["bitfinex-derivatives","ETHF0:USTF0",1724210762796,0.38568,2592.4,2592.3,3.6797475]
["bitfinex-derivatives","ETHF0:USTF0",1724210763206,0.38568,2592.4,2592.3,5.19288807]
["bitfinex-derivatives","ETHF0:USTF0",1724210763591,0.38568,2592.4,2592.3,3.6797475]
["bitfinex-derivatives","ETHF0:USTF0",1724210763906,0.3434,2592.7,2592.3,4.68761543]
["bitfinex-derivatives","ETHF0:USTF0",1724210764094,0.06365189,2592.6,2592.3,2.75876793]
["bitfinex-derivatives","ETHF0:USTF0",1724210764297,0.38568,2592.4,2592.3,2.75876793]
["bitfinex-derivatives","ETHF0:USTF0",1724210764495,0.38568,2592.4,2592.3,3.67974583]
["bitfinex-derivatives","ETHF0:USTF0",1724210764905,0.38568,2592.4,2592.3,4.68754428]
["bitfinex-derivatives","ETHF0:USTF0",1724210765095,0.38568,2592.4,2592.3,2.75869845]
["bitfinex-derivatives","ETHF0:USTF0",1724210765299,0.38568,2592.5,2592.3,2.75869845]
["bitfinex-derivatives","ETHF0:USTF0",1724210765894,0.72905,2592.7,2592.4,2.78446845]
["bitfinex-derivatives","ETHF0:USTF0",1724210766206,0.72905,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210766507,0.7926964,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210766805,0.72905,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210767007,0.79269623,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210767206,0.79269736,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210768499,0.72905,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210768695,0.792697,2592.7,2592.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210769002,0.792697,2592.7,2592.5,4.21559845]
["bitfinex-derivatives","ETHF0:USTF0",1724210769003,0.38565,2592.6,2592.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210771207,0.38564,2592.7,2592.5,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724210771514,0.96406,2592.9,2592.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724210771704,0.79366627,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210773211,0.73002,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210773411,0.79366581,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210773601,0.73002,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210773805,0.79366485,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210775003,0.79366551,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210778408,0.73002,2592.8,2592.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724210779213,0.73002,2592.8,2592.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724210779214,0.3444,2592.8,2592.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724210779406,0.38562,2592.9,2592.7,6.63639845]
["bitfinex-derivatives","ETHF0:USTF0",1724210779608,0.3856,2593.0,2592.7,3.16523845]
["bitfinex-derivatives","ETHF0:USTF0",1724210779810,0.3552,2593.1,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210780015,0.449229,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210781017,0.38559,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210781218,0.44922949,2593.0,2592.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210781619,0.44922949,2593.0,2592.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210783824,0.38559,2593.0,2592.9,9.46339845]
["bitfinex-derivatives","ETHF0:USTF0",1724210784310,0.38559,2593.0,2592.9,50.26339845]
["bitfinex-derivatives","ETHF0:USTF0",1724210785220,0.38559,2593.0,2592.9,46.40659845]
["bitfinex-derivatives","ETHF0:USTF0",1724210787720,0.38559,2593.0,2592.9,5.60659845]
["bitfinex-derivatives","ETHF0:USTF0",1724210788027,0.44922958,2593.0,2592.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210788217,0.44922958,2593.0,2592.9,5.60659845]
["bitfinex-derivatives","ETHF0:USTF0",1724210790423,0.44922958,2593.0,2592.9,4.21559845]
["bitfinex-derivatives","ETHF0:USTF0",1724210790627,5.27001958,2593.0,2592.9,4.21559845]
["bitfinex-derivatives","ETHF0:USTF0",1724210790822,5.62881958,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210791121,0.96403,2592.9,2592.4,1.51314057]
["bitfinex-derivatives","ETHF0:USTF0",1724210791330,1.34979,2592.6,2592.5,1.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1724210791511,1.77667,2592.5,2592.4,1.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1724210791822,0.38568,2592.4,2592.3,1.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1724210792029,0.44931958,2592.4,2592.3,1.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1724210792419,0.3857,2592.3,2592.2,4.21647551]
["bitfinex-derivatives","ETHF0:USTF0",1724210792628,0.44935789,2592.3,2592.2,6.14553067]
["bitfinex-derivatives","ETHF0:USTF0",1724210792919,0.44935789,2592.3,2592.2,4.21647551]
["bitfinex-derivatives","ETHF0:USTF0",1724210793121,1.84035789,2592.3,2592.2,4.21647551]
["bitfinex-derivatives","ETHF0:USTF0",1724210795224,1.84035789,2592.3,2592.2,1.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1724210795420,0.38571,2592.2,2592.1,2.39967551]
["bitfinex-derivatives","ETHF0:USTF0",1724210795625,0.44936789,2592.2,2592.1,2.93775364]
["bitfinex-derivatives","ETHF0:USTF0",1724210795824,1.84036789,2592.2,2592.1,1.00867551]
["bitfinex-derivatives","ETHF0:USTF0",1724210796218,0.38573,2592.1,2592.0,1.72567551]
["bitfinex-derivatives","ETHF0:USTF0",1724210796619,0.38573,2592.1,2592.0,3.65481247]
["bitfinex-derivatives","ETHF0:USTF0",1724210796620,0.44939152,2592.1,2592.0,3.65481247]
["bitfinex-derivatives","ETHF0:USTF0",1724210796923,0.44939152,2592.1,2592.0,3.65500385]
["bitfinex-derivatives","ETHF0:USTF0",1724210797225,0.38573,2592.1,2592.0,4.00810385]
["bitfinex-derivatives","ETHF0:USTF0",1724210797524,0.38573,2592.1,2592.0,4.00805507]
["bitfinex-derivatives","ETHF0:USTF0",1724210797724,0.44939072,2592.1,2592.0,2.07896689]
["bitfinex-derivatives","ETHF0:USTF0",1724210798233,0.38573,2592.1,2592.0,2.07896689]
["bitfinex-derivatives","ETHF0:USTF0",1724210799323,0.38573,2592.1,2592.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724210799729,0.44939164,2592.1,2592.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724210800123,0.38573,2592.1,2592.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724210800326,0.38574,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210800529,0.7950032,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210800729,1.5114032,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210802228,11.3341632,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210802422,0.38577,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210802626,1.8404332,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210802835,5.6988332,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210803035,1.8404332,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210803534,1.84044268,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210803833,5.69884293,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210804027,5.63517,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210804224,6.66328555,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210807231,6.59961,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210809537,9.80741,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210810030,6.59961,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210811942,2.74121,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210812838,6.59961,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210816438,0.38577,2591.8,2591.7,1.39388015]
["bitfinex-derivatives","ETHF0:USTF0",1724210819447,1.77677,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210819638,2.74121,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210820339,6.59961,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210822750,7.56405,2591.8,2591.7,0.00288015]
["bitfinex-derivatives","ETHF0:USTF0",1724210823638,1.35031,2591.6,2591.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210823845,2.74131,2591.6,2591.5,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210824643,2.74131,2591.6,2591.5,0.0091697]
["bitfinex-derivatives","ETHF0:USTF0",1724210831051,0.3858,2591.6,2591.5,0.0091697]
["bitfinex-derivatives","ETHF0:USTF0",1724210831252,0.38579,2591.7,2591.5,5.2585697]
["bitfinex-derivatives","ETHF0:USTF0",1724210831557,0.38579,2591.7,2591.5,1.7859797]
["bitfinex-derivatives","ETHF0:USTF0",1724210832051,0.38579,2591.7,2591.5,1.4001697]
["bitfinex-derivatives","ETHF0:USTF0",1724210833443,0.3858,2591.6,2591.5,1.4001697]
["bitfinex-derivatives","ETHF0:USTF0",1724210833847,0.3858,2591.6,2591.5,5.2585697]
["bitfinex-derivatives","ETHF0:USTF0",1724210837354,0.44947412,2591.6,2591.5,5.2585697]
["bitfinex-derivatives","ETHF0:USTF0",1724210839364,0.44947406,2591.6,2591.5,5.2585697]
["bitfinex-derivatives","ETHF0:USTF0",1724210841051,0.44947406,2591.6,2591.5,6.26743659]
["bitfinex-derivatives","ETHF0:USTF0",1724210843359,0.44947406,2591.6,2591.5,1.01803659]
["bitfinex-derivatives","ETHF0:USTF0",1724210843660,0.3858,2591.6,2591.5,1.01803659]
["bitfinex-derivatives","ETHF0:USTF0",1724210843858,0.44947576,2591.6,2591.5,1.01803659]
["bitfinex-derivatives","ETHF0:USTF0",1724210844470,0.44947576,2591.6,2591.5,2.94758462]
["bitfinex-derivatives","ETHF0:USTF0",1724210845261,0.44947576,2591.6,2591.5,2.94984593]
["bitfinex-derivatives","ETHF0:USTF0",1724210845454,0.44947576,2591.6,2591.5,3.4518583]
["bitfinex-derivatives","ETHF0:USTF0",1724210847357,0.3858,2591.6,2591.5,3.4518583]
["bitfinex-derivatives","ETHF0:USTF0",1724210847665,0.44947521,2591.6,2591.5,3.45184731]
["bitfinex-derivatives","ETHF0:USTF0",1724210850365,0.44947521,2591.6,2591.5,6.65964731]
["bitfinex-derivatives","ETHF0:USTF0",1724210851360,0.44947776,2591.6,2591.5,6.65964731]
["bitfinex-derivatives","ETHF0:USTF0",1724210852453,0.44947776,2591.6,2591.5,6.65972517]
["bitfinex-derivatives","ETHF0:USTF0",1724210853063,0.44947776,2591.6,2591.5,12.41350566]
["bitfinex-derivatives","ETHF0:USTF0",1724210854059,0.44947776,2591.6,2591.5,10.3959846]
["bitfinex-derivatives","ETHF0:USTF0",1724210854962,0.655562,2591.6,2591.5,16.27242623]
["bitfinex-derivatives","ETHF0:USTF0",1724210855163,0.44947776,2591.6,2591.5,16.27242623]
["bitfinex-derivatives","ETHF0:USTF0",1724210855468,0.65556462,2591.6,2591.5,16.27242623]
["bitfinex-derivatives","ETHF0:USTF0",1724210855766,0.26976462,2591.6,2591.5,14.25490517]
["bitfinex-derivatives","ETHF0:USTF0",1724210855968,0.00578202,2591.9,2591.5,14.25490517]
["bitfinex-derivatives","ETHF0:USTF0",1724210856162,0.00578202,2591.9,2591.8,4.725575]
["bitfinex-derivatives","ETHF0:USTF0",1724210856362,0.0694472,2591.9,2591.8,11.01938694]
["bitfinex-derivatives","ETHF0:USTF0",1724210856563,0.27550015,2591.9,2591.8,54.76178694]
["bitfinex-derivatives","ETHF0:USTF0",1724210856767,0.27549202,2591.9,2591.8,58.17605408]
["bitfinex-derivatives","ETHF0:USTF0",1724210856971,0.0694472,2591.9,2591.8,56.15278694]
["bitfinex-derivatives","ETHF0:USTF0",1724210857265,0.4552072,2591.9,2591.8,58.17536748]
["bitfinex-derivatives","ETHF0:USTF0",1724210857462,0.4552072,2591.9,2591.8,58.17498667]
["bitfinex-derivatives","ETHF0:USTF0",1724210858472,0.4552072,2591.9,2591.8,54.31664925]
["bitfinex-derivatives","ETHF0:USTF0",1724210858666,0.4552072,2591.9,2591.8,58.17499049]
["bitfinex-derivatives","ETHF0:USTF0",1724210859070,0.45520397,2591.9,2591.8,58.17499049]
["bitfinex-derivatives","ETHF0:USTF0",1724210859273,0.45520397,2591.9,2591.8,54.31664925]
["bitfinex-derivatives","ETHF0:USTF0",1724210860258,0.39154202,2591.9,2591.8,54.31664925]
["bitfinex-derivatives","ETHF0:USTF0",1724210860665,0.00578202,2591.9,2591.8,54.31664925]
["bitfinex-derivatives","ETHF0:USTF0",1724210860866,3.2078,2592.6,2591.8,63.6667583]
["bitfinex-derivatives","ETHF0:USTF0",1724210861169,3.2078,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210861170,1.391,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210861370,2.80450468,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210863175,2.80450496,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210865179,0.38568,2592.4,2592.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724210865477,0.38568,2592.4,2592.3,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1724210866768,1.07728202,2592.7,2592.3,9.91479]
["bitfinex-derivatives","ETHF0:USTF0",1724210866769,0.38566,2592.6,2592.3,9.91479]
["bitfinex-derivatives","ETHF0:USTF0",1724210866967,0.38566,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210867367,0.38566,2592.6,2592.5,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724210871273,0.00578202,2592.7,2592.5,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724210871483,0.00578202,2592.7,2592.6,7.00827553]
["bitfinex-derivatives","ETHF0:USTF0",1724210871880,0.3856,2593.0,2592.6,13.55104288]
["bitfinex-derivatives","ETHF0:USTF0",1724210872080,0.3856,2593.0,2592.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210872272,0.3856,2593.0,2592.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724210872474,0.3856,2593.0,2592.9,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724210873777,0.3856,2593.0,2592.9,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724210876276,0.38558,2593.1,2592.9,45.76061]
["bitfinex-derivatives","ETHF0:USTF0",1724210876471,0.39509541,2593.2,2593.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210877079,0.39509541,2593.2,2593.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1724210878079,0.39509541,2593.2,2593.1,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724210878587,0.39509541,2593.2,2593.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724210880380,0.00952541,2593.2,2593.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724210880588,0.00952541,2593.2,2593.1,9.21228]
["bitfinex-derivatives","ETHF0:USTF0",1724210880884,0.00952541,2593.2,2593.1,8.8267]
["bitfinex-derivatives","ETHF0:USTF0",1724210881872,0.00952541,2593.2,2593.1,9.21228]
["bitfinex-derivatives","ETHF0:USTF0",1724210882171,0.00952541,2593.2,2593.1,8.8267]
["bitfinex-derivatives","ETHF0:USTF0",1724210887787,1.70446,2593.7,2593.1,8.8267]
["bitfinex-derivatives","ETHF0:USTF0",1724210887788,3.2078,2594.6,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724210887985,0.7246,2594.8,2594.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210888187,4.12993,2594.8,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210888375,3.7446,2594.8,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210888579,0.7246,2594.8,2594.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210888788,0.00343213,2594.8,2594.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724210888984,0.00343213,2594.8,2594.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724210890483,0.00343213,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210890989,0.00343213,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724210894888,0.00343213,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724210895091,0.00343213,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724210901590,0.38876213,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724210901790,0.00343213,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724210901992,0.38876213,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724210902190,0.00343213,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724210903592,0.38876213,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210904797,5.20568213,2594.8,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210905000,5.5812,2594.7,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210905386,10.5812,2594.7,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210907097,5.5812,2594.7,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210907499,10.5812,2594.7,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210911002,6.7268,2594.7,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210911203,10.5812,2594.7,2594.6,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1724210911602,10.5812,2594.7,2593.5,0.4959459]
["bitfinex-derivatives","ETHF0:USTF0",1724210911603,0.38549,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210911799,6.5378,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210911995,0.38549,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210912502,0.38549,2593.7,2593.6,4.59950064]
["bitfinex-derivatives","ETHF0:USTF0",1724210913101,4.24069,2593.7,2593.6,1.39170064]
["bitfinex-derivatives","ETHF0:USTF0",1724210913509,0.38549,2593.7,2593.6,1.39170064]
["bitfinex-derivatives","ETHF0:USTF0",1724210913807,5.20442,2593.7,2593.6,1.39170064]
["bitfinex-derivatives","ETHF0:USTF0",1724210914197,1.34922,2593.7,2593.6,1.39170064]
["bitfinex-derivatives","ETHF0:USTF0",1724210914509,1.34922,2593.7,2593.6,0.00370064]
["bitfinex-derivatives","ETHF0:USTF0",1724210915007,5.20442,2593.7,2593.6,0.00370064]
["bitfinex-derivatives","ETHF0:USTF0",1724210915404,1.34922,2593.7,2593.6,0.00370064]
["bitfinex-derivatives","ETHF0:USTF0",1724210916104,5.20442,2593.7,2593.6,0.00370064]
["bitfinex-derivatives","ETHF0:USTF0",1724210917316,1.34932,2593.5,2593.4,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210917911,5.20532,2593.5,2593.4,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210918297,5.20532,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210927613,0.38552,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210928108,11.10756,2594.2,2593.4,7.07349194]
["bitfinex-derivatives","ETHF0:USTF0",1724210928109,7.3458,2594.0,2593.4,7.07349194]
["bitfinex-derivatives","ETHF0:USTF0",1724210928316,0.38546,2593.9,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724210928505,0.38548,2593.8,2593.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724210929617,7.3458,2594.0,2593.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724210929618,0.3855,2593.6,2593.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724210930007,0.38552,2593.5,2593.4,3.21749194]
["bitfinex-derivatives","ETHF0:USTF0",1724210940325,0.38552,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210940616,1.34932,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210940915,10.76492,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210941118,6.16912,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210941707,5.20532,2593.5,2593.4,1.39769194]
["bitfinex-derivatives","ETHF0:USTF0",1724210941914,1.34932,2593.5,2593.4,1.39769194]
["bitfinex-derivatives","ETHF0:USTF0",1724210942518,1.34932,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210942717,0.38552,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210943223,1.34932,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210944820,5.20532,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210949217,1.34932,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210949725,5.20532,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210950027,1.34932,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210950220,1.41295249,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210950923,1.41295163,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210951113,0.44915163,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210951318,0.38552,2593.5,2593.4,0.00969194]
["bitfinex-derivatives","ETHF0:USTF0",1724210952918,0.38552,2593.5,2593.4,0.73239194]
["bitfinex-derivatives","ETHF0:USTF0",1724210954327,0.38552,2593.5,2593.4,1.73482568]
["bitfinex-derivatives","ETHF0:USTF0",1724210954926,0.38552,2593.6,2593.4,1.73482568]
["bitfinex-derivatives","ETHF0:USTF0",1724210955115,0.3601,2593.9,2593.4,4.94262568]
["bitfinex-derivatives","ETHF0:USTF0",1724210955319,0.3601,2593.9,2593.5,1.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1724210955320,0.38549,2593.7,2593.5,1.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1724210955526,0.06362307,2593.6,2593.5,1.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1724210955716,0.44912307,2593.6,2593.5,41.80243374]
["bitfinex-derivatives","ETHF0:USTF0",1724210955923,0.44912307,2593.6,2593.5,45.65843374]
["bitfinex-derivatives","ETHF0:USTF0",1724210956324,0.44912307,2593.6,2593.5,46.58395126]
["bitfinex-derivatives","ETHF0:USTF0",1724210956729,0.44912307,2593.6,2593.5,46.58393837]
["bitfinex-derivatives","ETHF0:USTF0",1724210957122,0.44912307,2593.6,2593.5,48.08758898]
["bitfinex-derivatives","ETHF0:USTF0",1724210958623,0.06362307,2593.6,2593.5,46.58393837]
["bitfinex-derivatives","ETHF0:USTF0",1724210958823,0.06362043,2593.6,2593.5,46.58393837]
["bitfinex-derivatives","ETHF0:USTF0",1724210959428,0.06362043,2593.6,2593.5,48.09789274]
["bitfinex-derivatives","ETHF0:USTF0",1724210959630,0.44912043,2593.6,2593.5,48.09789274]
["bitfinex-derivatives","ETHF0:USTF0",1724210960526,0.3855,2593.6,2593.5,46.58393837]
["bitfinex-derivatives","ETHF0:USTF0",1724210960830,0.44912034,2593.6,2593.5,46.58393837]
["bitfinex-derivatives","ETHF0:USTF0",1724210961631,0.44912034,2593.6,2593.5,46.58390503]
["bitfinex-derivatives","ETHF0:USTF0",1724210962326,0.44912034,2593.6,2593.5,48.09760515]
["bitfinex-derivatives","ETHF0:USTF0",1724210962726,0.3855,2593.6,2593.5,48.09760515]
["bitfinex-derivatives","ETHF0:USTF0",1724210962925,0.44912103,2593.6,2593.5,48.09760515]
["bitfinex-derivatives","ETHF0:USTF0",1724210964540,0.44912103,2593.6,2593.5,49.48560515]
["bitfinex-derivatives","ETHF0:USTF0",1724210966534,0.44912103,2593.6,2593.5,49.48564353]
["bitfinex-derivatives","ETHF0:USTF0",1724210966727,0.44912213,2593.6,2593.5,49.48564353]
["bitfinex-derivatives","ETHF0:USTF0",1724210966938,0.44912213,2593.6,2593.5,11.89344353]
["bitfinex-derivatives","ETHF0:USTF0",1724210967535,0.44912213,2593.6,2593.5,8.39484353]
["bitfinex-derivatives","ETHF0:USTF0",1724210968125,1.41289213,2593.6,2593.5,7.53285038]
["bitfinex-derivatives","ETHF0:USTF0",1724210968335,1.41289213,2593.6,2593.4,2.40679891]
["bitfinex-derivatives","ETHF0:USTF0",1724210968336,1.34932,2593.5,2593.4,2.40679891]
["bitfinex-derivatives","ETHF0:USTF0",1724210968633,2.15124213,2593.5,2593.4,1.39769194]
["bitfinex-derivatives","ETHF0:USTF0",1724210968934,0.96388,2593.3,2593.2,1.50910697]
["bitfinex-derivatives","ETHF0:USTF0",1724210969125,1.41305213,2593.3,2593.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724210969321,5.26905213,2593.3,2593.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724210969537,1.41305213,2593.3,2593.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724210969931,1.41305213,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210971132,1.41306925,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210972323,5.26906984,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210974640,5.26906907,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210978546,1.41306935,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210980836,5.26906935,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210981037,5.62086935,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210981941,1.76486935,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210982847,1.70123,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210983034,5.62086822,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210984543,1.76486822,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210986442,3.15287101,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210986648,7.00887101,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210987152,6.94523,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210987337,7.00887449,2593.3,2593.2,0.50352426]
["bitfinex-derivatives","ETHF0:USTF0",1724210988046,1.34964,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724210988247,0.38564,2592.7,2592.5,1.00910697]
["bitfinex-derivatives","ETHF0:USTF0",1724210988458,0.38567,2592.5,2592.4,1.75700697]
["bitfinex-derivatives","ETHF0:USTF0",1724210988947,0.38567,2592.5,2592.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724210988948,2.8056688,2592.5,2592.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724210989138,2.8056688,2592.5,2592.4,0.75174457]
["bitfinex-derivatives","ETHF0:USTF0",1724210990340,1.41767076,2592.5,2592.4,0.75174457]
["bitfinex-derivatives","ETHF0:USTF0",1724210990746,0.00417472,2592.5,2592.4,5.34754457]
["bitfinex-derivatives","ETHF0:USTF0",1724210990952,0.00417472,2592.5,2592.4,9.20514457]
["bitfinex-derivatives","ETHF0:USTF0",1724210991949,0.38984472,2592.5,2592.4,9.20514457]
["bitfinex-derivatives","ETHF0:USTF0",1724210993742,0.38984472,2592.5,2592.4,5.34754457]
["bitfinex-derivatives","ETHF0:USTF0",1724210994452,1.35402472,2592.5,2592.4,3.95954457]
["bitfinex-derivatives","ETHF0:USTF0",1724210995167,6.66328261,2592.5,2592.4,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1724210995368,0.3857,2592.3,2592.2,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210995565,2.73795,2592.3,2592.2,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210995867,0.3857,2592.3,2592.2,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210996266,1.34995,2592.3,2592.2,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724210996460,1.34995,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211001767,0.3857,2592.3,2592.2,5.25589759]
["bitfinex-derivatives","ETHF0:USTF0",1724211004367,0.3857,2592.3,2592.2,1.39829759]
["bitfinex-derivatives","ETHF0:USTF0",1724211004572,0.3857,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211004768,0.3857,2592.3,2592.2,1.39829759]
["bitfinex-derivatives","ETHF0:USTF0",1724211005171,2.73795,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211005680,1.34995,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211006177,2.73795,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211009071,1.34995,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211017680,1.41361334,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211021278,1.41361525,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211022982,9.44326525,2592.3,2592.2,0.01029759]
["bitfinex-derivatives","ETHF0:USTF0",1724211023282,0.38577,2591.8,2591.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724211023591,0.38577,2591.8,2591.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1724211024178,0.38577,2591.9,2591.7,42.53955222]
["bitfinex-derivatives","ETHF0:USTF0",1724211024489,0.38577,2591.9,2591.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211025688,0.38577,2591.9,2591.8,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724211027491,0.38577,2591.9,2591.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211028284,0.39153202,2592.0,2591.8,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724211028485,0.39153202,2592.0,2591.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724211029591,0.45519668,2592.0,2591.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724211029989,0.45519638,2592.0,2591.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724211031694,0.45519638,2592.0,2591.9,1.36420697]
["bitfinex-derivatives","ETHF0:USTF0",1724211031890,0.06944638,2592.0,2591.9,1.36420697]
["bitfinex-derivatives","ETHF0:USTF0",1724211032086,0.39152202,2592.0,2591.9,6.14257812]
["bitfinex-derivatives","ETHF0:USTF0",1724211032287,0.06944254,2592.0,2591.9,7.1524574]
["bitfinex-derivatives","ETHF0:USTF0",1724211032587,0.32040923,2592.0,2591.9,6.14257812]
["bitfinex-derivatives","ETHF0:USTF0",1724211032792,0.32040923,2592.0,2591.9,7.53057812]
["bitfinex-derivatives","ETHF0:USTF0",1724211033688,0.32040923,2592.0,2591.9,9.55162919]
["bitfinex-derivatives","ETHF0:USTF0",1724211034298,0.32040923,2592.0,2591.9,13.40973762]
["bitfinex-derivatives","ETHF0:USTF0",1724211035003,0.38406802,2592.0,2591.9,13.40973762]
["bitfinex-derivatives","ETHF0:USTF0",1724211035300,0.38406802,2592.0,2591.9,9.55162919]
["bitfinex-derivatives","ETHF0:USTF0",1724211035595,0.32040923,2592.0,2591.9,13.40975286]
["bitfinex-derivatives","ETHF0:USTF0",1724211035790,0.38406821,2592.0,2591.9,13.40975286]
["bitfinex-derivatives","ETHF0:USTF0",1724211037395,0.38406823,2592.0,2591.9,13.40975286]
["bitfinex-derivatives","ETHF0:USTF0",1724211037890,0.38406824,2592.0,2591.9,13.40975286]
["bitfinex-derivatives","ETHF0:USTF0",1724211038092,0.32040923,2592.0,2591.9,16.61755286]
["bitfinex-derivatives","ETHF0:USTF0",1724211038293,0.38406824,2592.0,2591.9,16.61755286]
["bitfinex-derivatives","ETHF0:USTF0",1724211038494,0.38406824,2592.0,2591.9,13.40975286]
["bitfinex-derivatives","ETHF0:USTF0",1724211038995,0.38406824,2592.0,2591.9,16.61755286]
["bitfinex-derivatives","ETHF0:USTF0",1724211039301,0.38406824,2592.0,2591.9,55.39650179]
["bitfinex-derivatives","ETHF0:USTF0",1724211039689,0.06365901,2592.0,2591.9,58.29673925]
["bitfinex-derivatives","ETHF0:USTF0",1724211039888,0.00578202,2592.2,2591.9,58.29673925]
["bitfinex-derivatives","ETHF0:USTF0",1724211039889,0.38573,2592.1,2591.9,58.29673925]
["bitfinex-derivatives","ETHF0:USTF0",1724211040086,0.38573,2592.1,2592.0,9.5438182]
["bitfinex-derivatives","ETHF0:USTF0",1724211040287,0.44938635,2592.1,2592.0,7.52130179]
["bitfinex-derivatives","ETHF0:USTF0",1724211040501,0.44938635,2592.1,2592.0,11.37890179]
["bitfinex-derivatives","ETHF0:USTF0",1724211041403,0.44938697,2592.1,2592.0,11.37890179]
["bitfinex-derivatives","ETHF0:USTF0",1724211041903,0.44938698,2592.1,2592.0,13.40164435]
["bitfinex-derivatives","ETHF0:USTF0",1724211042100,0.44938698,2592.1,2592.0,11.37890179]
["bitfinex-derivatives","ETHF0:USTF0",1724211042302,0.06365698,2592.1,2592.0,11.76464179]
["bitfinex-derivatives","ETHF0:USTF0",1724211042493,0.44938698,2592.1,2592.0,11.37890179]
["bitfinex-derivatives","ETHF0:USTF0",1724211043804,0.44938698,2592.1,2592.0,13.40119698]
["bitfinex-derivatives","ETHF0:USTF0",1724211045196,0.44938744,2592.1,2592.0,13.40119698]
["bitfinex-derivatives","ETHF0:USTF0",1724211046294,0.06365744,2592.1,2592.0,13.78693698]
["bitfinex-derivatives","ETHF0:USTF0",1724211046496,0.38985472,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724211046696,0.00417472,2592.5,2592.4,13.85040648]
["bitfinex-derivatives","ETHF0:USTF0",1724211047000,0.7157,2593.3,2592.4,13.46449506]
["bitfinex-derivatives","ETHF0:USTF0",1724211047205,0.74615,2593.3,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211047395,5.6046,2593.3,2593.0,1.01679488]
["bitfinex-derivatives","ETHF0:USTF0",1724211047700,0.38558,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211047898,1.77358,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211048094,6.94441219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211048307,5.55641219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211048506,6.94441219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211050001,0.73566219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211050397,0.73566219,2593.1,2593.0,1.39378202]
["bitfinex-derivatives","ETHF0:USTF0",1724211051301,0.73566219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211051502,6.94441219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211057198,4.59246219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211057407,5.98046219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211057710,4.59246219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211057910,5.98046219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211058611,6.0441035,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211060406,5.98046219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211060710,6.04410286,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211061702,6.04410289,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211062008,5.98046219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211063104,6.94441219,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211063806,7.00805559,2593.1,2593.0,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211067503,12.97200559,2593.1,2593.0,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724211067811,16.17980559,2593.1,2593.0,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724211068121,0.96429,2592.2,2591.8,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211068304,0.38577,2591.8,2591.7,1.01556508]
["bitfinex-derivatives","ETHF0:USTF0",1724211068505,0.38577,2591.9,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211068716,0.38577,2591.9,2591.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211069116,0.35938202,2592.1,2591.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211069305,0.38575,2592.0,2591.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211069510,0.38575,2592.0,2591.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724211070014,0.38575,2592.0,2591.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724211073631,0.38575,2592.0,2591.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724211073838,0.38575,2592.0,2591.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724211074621,0.38575,2592.0,2591.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724211074825,0.38575,2592.0,2591.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724211079840,1.77375,2592.0,2591.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724211081330,1.77375,2592.0,2591.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724211081331,2.73811,2592.0,2591.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724211082132,0.38577,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211094246,1.35021,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211100055,0.38577,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211100250,0.38577,2591.8,2591.7,0.38215222]
["bitfinex-derivatives","ETHF0:USTF0",1724211101547,1.77377,2591.8,2591.7,0.38215222]
["bitfinex-derivatives","ETHF0:USTF0",1724211102854,1.77377,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211103055,2.14917,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211104053,3.11361,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211104256,6.38508871,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211104460,3.17728871,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211106162,3.11361,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211106347,3.17728588,2591.8,2591.7,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1724211107756,1.35026,2591.7,2591.6,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211108059,2.80193588,2591.7,2591.6,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211108748,2.80193588,2591.7,2591.6,0.00848087]
["bitfinex-derivatives","ETHF0:USTF0",1724211108956,6.66033588,2591.7,2591.6,0.00848087]
["bitfinex-derivatives","ETHF0:USTF0",1724211109355,7.62480588,2591.7,2591.6,0.00848087]
["bitfinex-derivatives","ETHF0:USTF0",1724211110256,7.56113,2591.7,2591.6,0.00848087]
["bitfinex-derivatives","ETHF0:USTF0",1724211110456,0.96466,2591.3,2590.9,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211110664,1.77389,2591.0,2590.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724211111547,1.77720706,2591.0,2590.9,0.36717358]
["bitfinex-derivatives","ETHF0:USTF0",1724211112359,1.84089889,2591.0,2590.9,0.36717358]
["bitfinex-derivatives","ETHF0:USTF0",1724211112560,1.77720706,2591.0,2590.9,0.36717358]
["bitfinex-derivatives","ETHF0:USTF0",1724211112762,2.74193706,2591.0,2590.9,0.36717358]
["bitfinex-derivatives","ETHF0:USTF0",1724211112956,0.38592,2590.8,2590.7,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1724211113257,2.80242371,2590.8,2590.7,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1724211113652,3.17852371,2590.8,2590.7,0.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1724211114159,3.11483,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211114366,3.17853264,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211114552,7.03853264,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211115358,3.17853264,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211116157,3.53853264,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211117664,3.91563264,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211117959,3.91563416,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211118161,0.44962416,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211118358,1.77392,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211121061,2.73873,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211121651,1.77392,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211121854,0.38592,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211122763,1.77392,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211123964,2.73873,2590.8,2590.7,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1724211128567,2.73873,2590.8,2590.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724211128568,7.17762,2590.8,2590.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724211128771,4.5958,2590.6,2590.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724211128960,0.38602,2590.2,2590.0,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724211129270,0.38602,2590.2,2590.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1724211129457,0.38602,2590.2,2590.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1724211129658,0.38602,2590.2,2590.1,4.56822262]
["bitfinex-derivatives","ETHF0:USTF0",1724211130467,0.00578202,2590.4,2590.1,9.16402262]
["bitfinex-derivatives","ETHF0:USTF0",1724211130660,0.00578202,2590.4,2590.2,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724211130860,0.00578202,2590.4,2590.3,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724211131064,0.00578202,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724211131262,0.00578202,2590.4,2590.3,9.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724211131463,0.38594,2590.7,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724211131661,0.38594,2590.7,2590.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724211131869,0.38920706,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724211132074,0.38920706,2591.0,2590.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724211132563,0.38920706,2591.0,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724211133360,0.38920706,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211135472,0.38592,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211135866,0.38592,2590.8,2590.7,3.86578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211136067,0.38591,2590.9,2590.7,3.86578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211136273,0.38591,2590.9,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211136463,0.38591,2590.9,2590.7,3.86578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211136966,0.00331706,2591.0,2590.7,3.86578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211137168,0.38592,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211137562,0.38592,2590.8,2590.7,3.86578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211140473,0.38592,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211141669,1.35073,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211142372,5.21073,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211143172,5.27443497,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211144373,5.21073,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211144585,5.27443594,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211144774,5.21073,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211144974,5.27443576,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211145373,6.23924576,2590.8,2590.7,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211145579,6.23924576,2590.8,2590.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724211145580,0.38598,2590.4,2590.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724211145971,0.73408,2590.4,2590.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724211146273,0.38601,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211146478,0.38601,2590.2,2590.1,0.74372262]
["bitfinex-derivatives","ETHF0:USTF0",1724211146679,0.38601,2590.2,2590.1,4.60452262]
["bitfinex-derivatives","ETHF0:USTF0",1724211148179,0.38599,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724211148378,0.38599,2590.4,2590.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724211148679,0.38599,2590.4,2590.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1724211149475,0.38599,2590.4,2590.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724211151774,0.38601,2590.2,2590.1,0.74372262]
["bitfinex-derivatives","ETHF0:USTF0",1724211152282,1.35104,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211152574,1.41475572,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211152776,1.41475468,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211152983,1.35104,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211153980,1.41475293,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211154580,2.80475293,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211155480,0.38601,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211155684,1.83972077,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211156383,1.77601,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211156686,1.83972145,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211156879,1.83972342,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211157579,2.80475342,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211160686,2.80475235,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211162384,6.01255235,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211162781,9.87335235,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211164684,9.87336052,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211168891,9.80964,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211169088,9.87335629,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211169483,9.87335739,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211169794,5.04752739,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211169989,4.98381,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211173595,1.77601,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211174593,2.74104,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211175697,1.77601,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211176798,2.74104,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211179095,2.80475577,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211180791,2.80475522,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211181192,2.74104,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211181489,2.80475625,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211183814,2.80475613,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211190501,6.66555613,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211191810,6.60184,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211191999,6.6655596,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211192201,6.60184,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211192399,6.66555846,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211193903,1.83972846,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211195004,2.80475846,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211196010,3.01025756,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211197212,2.04522756,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211197408,2.04522756,2590.2,2590.1,0.35232262]
["bitfinex-derivatives","ETHF0:USTF0",1724211198509,2.04522756,2590.2,2590.1,1.36333548]
["bitfinex-derivatives","ETHF0:USTF0",1724211198908,2.04522756,2590.2,2590.1,1.01523548]
["bitfinex-derivatives","ETHF0:USTF0",1724211198909,3.01025756,2590.2,2590.1,1.01523548]
["bitfinex-derivatives","ETHF0:USTF0",1724211199109,3.01025756,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211200204,2.9465422,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211200402,3.01024807,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211200803,6.87104807,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211201909,7.83607807,2590.2,2590.1,0.00422262]
["bitfinex-derivatives","ETHF0:USTF0",1724211202113,0.96514,2589.9,2589.5,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211202309,5.94916,2589.6,2589.5,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211202505,6.21836807,2589.6,2589.5,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211202708,0.38611,2589.5,2589.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724211202910,0.65531807,2589.5,2589.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724211203113,0.65531807,2589.5,2589.4,0.35114102]
["bitfinex-derivatives","ETHF0:USTF0",1724211203701,0.65531807,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211203914,5.48220807,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211204118,1.62060807,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211204424,1.3514,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211204600,0.65530779,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211204807,0.38611,2589.5,2589.4,3.86614102]
["bitfinex-derivatives","ETHF0:USTF0",1724211205109,0.65528932,2589.5,2589.4,4.87715388]
["bitfinex-derivatives","ETHF0:USTF0",1724211205414,0.65528932,2589.5,2589.4,3.86614102]
["bitfinex-derivatives","ETHF0:USTF0",1724211205609,0.65528932,2589.5,2589.4,4.87715388]
["bitfinex-derivatives","ETHF0:USTF0",1724211206317,0.6552113,2589.5,2589.4,3.86614102]
["bitfinex-derivatives","ETHF0:USTF0",1724211212620,1.62050134,2589.5,2589.4,3.86614102]
["bitfinex-derivatives","ETHF0:USTF0",1724211212824,1.62050134,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211213216,1.62050134,2589.5,2589.4,3.86614102]
["bitfinex-derivatives","ETHF0:USTF0",1724211213414,1.62050134,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211214327,5.48210134,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211214724,1.62050134,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211216027,0.00578202,2589.8,2589.4,8.46394102]
["bitfinex-derivatives","ETHF0:USTF0",1724211216214,0.20538043,2589.7,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211216420,0.3861,2589.6,2589.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724211216732,1.7761,2589.6,2589.5,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724211216928,1.7761,2589.6,2589.5,45.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724211217423,1.39,2589.6,2589.5,45.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724211218026,1.7761,2589.6,2589.5,45.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724211218721,1.39,2589.6,2589.5,45.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724211219119,0.00578202,2589.8,2589.5,51.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724211219325,0.39185202,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211219519,1.78185202,2589.8,2589.7,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724211221630,1.78185202,2589.8,2589.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724211226628,1.78185202,2589.8,2589.7,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724211234832,1.3513,2589.7,2589.6,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211235151,3.0856,2589.7,2589.6,1.01101286]
["bitfinex-derivatives","ETHF0:USTF0",1724211235342,0.3861,2589.6,2589.5,1.37471286]
["bitfinex-derivatives","ETHF0:USTF0",1724211235537,1.35136,2589.6,2589.5,1.37471286]
["bitfinex-derivatives","ETHF0:USTF0",1724211235741,1.3514,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211236042,3.32205584,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211236647,2.35676584,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211236844,0.59146584,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211237149,1.98146584,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211238845,1.98146584,2589.5,2589.4,0.35934102]
["bitfinex-derivatives","ETHF0:USTF0",1724211239735,1.77611,2589.5,2589.4,0.35934102]
["bitfinex-derivatives","ETHF0:USTF0",1724211239941,1.9814471,2589.5,2589.4,0.35934102]
["bitfinex-derivatives","ETHF0:USTF0",1724211240553,0.38611,2589.5,2589.4,5.23195388]
["bitfinex-derivatives","ETHF0:USTF0",1724211240747,0.38611,2589.5,2589.4,4.22094102]
["bitfinex-derivatives","ETHF0:USTF0",1724211242438,0.74501,2589.5,2589.4,4.22094102]
["bitfinex-derivatives","ETHF0:USTF0",1724211242842,0.74501,2589.5,2589.4,5.23195388]
["bitfinex-derivatives","ETHF0:USTF0",1724211243847,0.74501,2589.5,2589.4,8.43975388]
["bitfinex-derivatives","ETHF0:USTF0",1724211244243,0.95041325,2589.5,2589.4,3.56714102]
["bitfinex-derivatives","ETHF0:USTF0",1724211244639,0.95041325,2589.5,2589.4,7.42874102]
["bitfinex-derivatives","ETHF0:USTF0",1724211244843,2.34041325,2589.5,2589.4,3.21234102]
["bitfinex-derivatives","ETHF0:USTF0",1724211246448,2.3404128,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211247837,3.3057028,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211248241,11.3403928,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211249044,8.9851028,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211249257,6.5135028,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211249755,6.57723769,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211250250,6.3081,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211250448,6.577177,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211250844,6.57717528,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211251346,3.36937528,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211251949,3.36936821,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211254559,3.36936819,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211258556,0.06373424,2589.5,2589.4,3.86614102]
["bitfinex-derivatives","ETHF0:USTF0",1724211258750,0.06373424,2589.5,2589.4,8.46394102]
["bitfinex-derivatives","ETHF0:USTF0",1724211259260,1.39,2589.7,2589.4,9.47495388]
["bitfinex-derivatives","ETHF0:USTF0",1724211259261,1.7761,2589.7,2589.4,9.47495388]
["bitfinex-derivatives","ETHF0:USTF0",1724211259453,0.06372255,2589.6,2589.4,5.61335388]
["bitfinex-derivatives","ETHF0:USTF0",1724211259760,1.7761,2589.7,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211259954,1.7761,2589.7,2589.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724211260260,2.04514069,2589.7,2589.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724211260456,2.04514069,2589.7,2589.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724211261855,1.83982322,2589.7,2589.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724211262061,2.0451327,2589.7,2589.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724211262263,1.7761,2589.7,2589.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724211262446,0.26903596,2589.7,2589.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724211262759,1.39,2590.3,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724211262949,0.38603,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211263146,0.44974144,2590.1,2590.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724211263353,1.83974144,2590.1,2590.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724211263548,2.04504836,2590.1,2590.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724211264249,1.83974144,2590.1,2590.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724211265050,2.04505103,2590.1,2590.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724211265250,1.83974144,2590.1,2590.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724211265767,1.83974144,2590.1,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211265768,0.38604,2590.0,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211265954,2.18695292,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211266262,2.18695292,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724211267955,0.38604,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724211268669,0.44975225,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724211269166,0.38604,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724211270665,1.77604,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211276366,1.77604,2590.0,2589.8,0.72218202]
["bitfinex-derivatives","ETHF0:USTF0",1724211276367,2.80486699,2590.0,2589.8,0.72218202]
["bitfinex-derivatives","ETHF0:USTF0",1724211276671,0.38605,2589.9,2589.8,0.72218202]
["bitfinex-derivatives","ETHF0:USTF0",1724211278361,0.38605,2589.9,2589.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211278362,7.83696257,2589.9,2589.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211278565,13.21196257,2589.9,2589.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211278767,16.41976257,2589.9,2589.8,0.00578202]
["bitfinex-derivatives","ETHF0:USTF0",1724211278958,1.77611,2589.5,2589.4,3.94244102]
["bitfinex-derivatives","ETHF0:USTF0",1724211279367,0.38611,2589.5,2589.4,3.94244102]
["bitfinex-derivatives","ETHF0:USTF0",1724211279767,1.7655,2589.8,2589.4,9.19404102]
["bitfinex-derivatives","ETHF0:USTF0",1724211279980,0.38609,2589.7,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211280560,0.3861,2589.6,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211280773,0.38609,2589.7,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211281764,0.38608,2589.8,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211281968,0.38608,2589.8,2589.5,2.40081171]
["bitfinex-derivatives","ETHF0:USTF0",1724211282171,1.77606,2589.9,2589.5,2.40081171]
["bitfinex-derivatives","ETHF0:USTF0",1724211282369,0.38608,2589.8,2589.5,2.40081171]
["bitfinex-derivatives","ETHF0:USTF0",1724211282767,0.38608,2589.7,2589.5,2.40081171]
["bitfinex-derivatives","ETHF0:USTF0",1724211282966,0.38607,2589.8,2589.5,2.40081171]
["bitfinex-derivatives","ETHF0:USTF0",1724211283276,0.38608,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211283479,0.38608,2589.8,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211283769,0.3775,2590.0,2589.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724211283976,0.4497765,2589.9,2589.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724211284169,0.9649,2590.6,2589.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724211284170,4.60358202,2590.3,2589.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724211284364,0.65503592,2590.2,2589.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724211284569,0.44974684,2590.1,2589.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724211284775,0.3561,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211284967,0.74213,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211285780,0.38604,2590.0,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211285971,0.38604,2590.0,2589.9,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724211286372,0.38604,2590.0,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724211286979,0.38605,2589.9,2589.8,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724211287279,1.77605,2589.9,2589.8,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724211287487,1.77605,2589.9,2589.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724211288165,0.38607,2589.8,2589.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724211288369,0.38608,2589.7,2589.6,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724211288681,0.76618,2589.7,2589.6,1.37741171]
["bitfinex-derivatives","ETHF0:USTF0",1724211288883,0.76618,2589.7,2589.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724211289777,0.76618,2589.7,2589.6,1.37741171]
["bitfinex-derivatives","ETHF0:USTF0",1724211290279,0.76618,2589.7,2589.6,2.76741171]
["bitfinex-derivatives","ETHF0:USTF0",1724211290877,0.76618,2589.7,2589.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724211292384,0.76618,2589.7,2589.6,2.76741171]
["bitfinex-derivatives","ETHF0:USTF0",1724211292986,0.76618,2589.7,2589.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724211294177,0.76618,2589.7,2589.6,2.76741171]
["bitfinex-derivatives","ETHF0:USTF0",1724211294378,0.76618,2589.7,2589.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724211295688,2.15618,2589.7,2589.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724211295889,0.3861,2589.6,2589.5,1.35891171]
["bitfinex-derivatives","ETHF0:USTF0",1724211296275,0.76619,2589.7,2589.5,2.74891171]
["bitfinex-derivatives","ETHF0:USTF0",1724211296581,0.38608,2589.8,2589.6,8.19322417]
["bitfinex-derivatives","ETHF0:USTF0",1724211296781,0.367,2590.0,2589.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211296980,0.44976642,2589.9,2589.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724211297487,0.44976701,2589.9,2589.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724211297788,0.38605,2589.9,2589.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724211298083,0.44976654,2589.9,2589.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724211298884,0.44976654,2589.9,2589.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724211299088,0.44976721,2589.9,2589.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724211300289,0.65508337,2589.9,2589.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724211300884,0.44976703,2589.9,2589.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724211301281,0.65508496,2589.9,2589.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724211302202,0.65508496,2589.9,2589.8,4.95171171]
["bitfinex-derivatives","ETHF0:USTF0",1724211302391,0.26903496,2589.9,2589.8,4.95171171]
["bitfinex-derivatives","ETHF0:USTF0",1724211302589,0.06371703,2589.9,2589.8,11.24946989]
["bitfinex-derivatives","ETHF0:USTF0",1724211302776,0.36278202,2590.3,2589.8,11.24946989]
["bitfinex-derivatives","ETHF0:USTF0",1724211302777,0.38603,2590.1,2589.8,11.24946989]
["bitfinex-derivatives","ETHF0:USTF0",1724211302982,0.44975093,2590.0,2589.9,3.32075232]
["bitfinex-derivatives","ETHF0:USTF0",1724211303180,2.04509383,2590.0,2589.9,1.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1724211303387,6.48496383,2590.0,2589.8,1.01153625]
["bitfinex-derivatives","ETHF0:USTF0",1724211303588,1.37320383,2589.9,2589.8,1.01153625]
["bitfinex-derivatives","ETHF0:USTF0",1724211303784,0.38607,2589.8,2589.7,1.51621757]
["bitfinex-derivatives","ETHF0:USTF0",1724211304093,0.38607,2589.8,2589.7,4.83704666]
["bitfinex-derivatives","ETHF0:USTF0",1724211304094,0.44978673,2589.8,2589.7,4.83704666]
["bitfinex-derivatives","ETHF0:USTF0",1724211304391,0.65514179,2589.8,2589.7,4.83704666]
["bitfinex-derivatives","ETHF0:USTF0",1724211304786,0.26907179,2589.8,2589.7,8.69864666]
["bitfinex-derivatives","ETHF0:USTF0",1724211304983,0.38602,2590.2,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724211305294,0.26901385,2590.1,2590.0,1.5176539]
["bitfinex-derivatives","ETHF0:USTF0",1724211305489,0.26901385,2590.1,2590.0,3.44848299]
["bitfinex-derivatives","ETHF0:USTF0",1724211305792,0.26901385,2590.1,2590.0,3.81208299]
["bitfinex-derivatives","ETHF0:USTF0",1724211305993,0.26901385,2590.1,2590.0,3.81185311]
["bitfinex-derivatives","ETHF0:USTF0",1724211306390,0.26901385,2590.1,2590.0,9.06265311]
["bitfinex-derivatives","ETHF0:USTF0",1724211307789,0.06370555,2590.1,2590.0,9.56853775]
["bitfinex-derivatives","ETHF0:USTF0",1724211308288,0.06370555,2590.1,2590.0,13.81547757]
["bitfinex-derivatives","ETHF0:USTF0",1724211308487,0.00578202,2590.3,2590.0,13.81526323]
["bitfinex-derivatives","ETHF0:USTF0",1724211308691,0.00578202,2590.3,2590.2,6.11528831]
["bitfinex-derivatives","ETHF0:USTF0",1724211308882,0.06948538,2590.3,2590.2,8.04588752]
["bitfinex-derivatives","ETHF0:USTF0",1724211309086,0.27477906,2590.3,2590.2,8.04588752]
["bitfinex-derivatives","ETHF0:USTF0",1724211310093,0.27477906,2590.3,2590.2,7.53981558]
["bitfinex-derivatives","ETHF0:USTF0",1724211310890,0.27477979,2590.3,2590.2,7.53964294]
["bitfinex-derivatives","ETHF0:USTF0",1724211311099,0.66076979,2590.3,2590.2,7.53964294]
["bitfinex-derivatives","ETHF0:USTF0",1724211311400,0.27477979,2590.3,2590.2,7.53964294]
["bitfinex-derivatives","ETHF0:USTF0",1724211311591,0.66076979,2590.3,2590.2,7.53964294]
["bitfinex-derivatives","ETHF0:USTF0",1724211311897,0.66076613,2590.3,2590.2,7.53964294]
["bitfinex-derivatives","ETHF0:USTF0",1724211312194,0.45547608,2590.3,2590.2,5.60921637]
["bitfinex-derivatives","ETHF0:USTF0",1724211312795,0.38601,2590.2,2590.1,2.40141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211313100,1.41474406,2590.2,2590.1,1.01141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211313293,0.44971406,2590.2,2590.1,2.40141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211313797,0.65499137,2590.2,2590.1,2.40141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211314201,0.44971406,2590.2,2590.1,2.40141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211314397,0.44971406,2590.2,2590.0,1.01141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211314398,5.09481201,2590.2,2590.0,1.01141637]
["bitfinex-derivatives","ETHF0:USTF0",1724211314598,0.63058201,2590.1,2589.9,4.59251637]
["bitfinex-derivatives","ETHF0:USTF0",1724211314898,0.81234406,2590.0,2589.9,4.59251637]
["bitfinex-derivatives","ETHF0:USTF0",1724211315098,0.81234406,2590.0,2589.9,6.52323208]
["bitfinex-derivatives","ETHF0:USTF0",1724211315695,0.06371406,2590.0,2589.9,6.90928208]
["bitfinex-derivatives","ETHF0:USTF0",1724211315890,0.00578202,2590.3,2589.9,9.75857952]
["bitfinex-derivatives","ETHF0:USTF0",1724211316090,0.65476809,2590.2,2590.0,3.28518584]
["bitfinex-derivatives","ETHF0:USTF0",1724211316290,0.06370793,2590.1,2590.0,1.72545632]
["bitfinex-derivatives","ETHF0:USTF0",1724211316591,0.06370793,2590.1,2590.0,3.65608094]
["bitfinex-derivatives","ETHF0:USTF0",1724211317090,0.00578202,2590.3,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724211317295,0.00578202,2590.3,2590.2,7.04090994]
["bitfinex-derivatives","ETHF0:USTF0",1724211317692,0.00578202,2590.3,2590.2,6.65489994]
["bitfinex-derivatives","ETHF0:USTF0",1724211317889,0.00578202,2590.3,2590.2,9.38523462]
["bitfinex-derivatives","ETHF0:USTF0",1724211318091,0.00578202,2590.3,2590.2,8.99922462]
["bitfinex-derivatives","ETHF0:USTF0",1724211318298,0.00578202,2590.3,2590.2,10.51529815]
["bitfinex-derivatives","ETHF0:USTF0",1724211319198,0.39177202,2590.3,2590.2,10.51529815]
["bitfinex-derivatives","ETHF0:USTF0",1724211319889,0.00578202,2590.3,2590.2,6.65449815]
["bitfinex-derivatives","ETHF0:USTF0",1724211320292,0.39177202,2590.3,2590.2,1.93062462]
["bitfinex-derivatives","ETHF0:USTF0",1724211320489,0.39177202,2590.3,2590.2,1.0105208]
["bitfinex-derivatives","ETHF0:USTF0",1724211320700,0.38601,2590.2,2590.1,1.0105208]
["bitfinex-derivatives","ETHF0:USTF0",1724211325802,0.38602,2590.1,2590.0,1.7248208]
["bitfinex-derivatives","ETHF0:USTF0",1724211326006,0.38602,2590.1,2590.0,3.65540547]
["bitfinex-derivatives","ETHF0:USTF0",1724211326501,0.38602,2590.1,2590.0,2.64488467]
["bitfinex-derivatives","ETHF0:USTF0",1724211328210,0.38602,2590.1,2590.0,4.1609582]
["bitfinex-derivatives","ETHF0:USTF0",1724211330002,0.38602,2590.1,2590.0,1.93058467]
["bitfinex-derivatives","ETHF0:USTF0",1724211330203,1.41479947,2590.1,2589.9,1.38422881]
["bitfinex-derivatives","ETHF0:USTF0",1724211330409,1.13484,2590.0,2589.9,1.38422881]
["bitfinex-derivatives","ETHF0:USTF0",1724211330597,1.19855166,2590.0,2589.9,3.31488833]
["bitfinex-derivatives","ETHF0:USTF0",1724211330800,2.16366166,2590.0,2589.9,1.01092881]
["bitfinex-derivatives","ETHF0:USTF0",1724211330996,1.35119,2589.9,2589.8,1.01092881]
["bitfinex-derivatives","ETHF0:USTF0",1724211331201,1.35119,2589.9,2589.7,1.51607353]
["bitfinex-derivatives","ETHF0:USTF0",1724211331202,0.38607,2589.8,2589.7,1.01092881]
["bitfinex-derivatives","ETHF0:USTF0",1724211331409,0.44979068,2589.8,2589.7,1.01092881]
["bitfinex-derivatives","ETHF0:USTF0",1724211331801,0.4497899,2589.8,2589.7,1.01092881]
["bitfinex-derivatives","ETHF0:USTF0",1724211332915,1.3513,2589.7,2589.6,1.01092881]
["bitfinex-derivatives","ETHF0:USTF0",1724211333116,1.3513,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211333117,0.3861,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211333414,1.1635199,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211335604,1.16352608,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211336903,0.38611,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211337105,0.38606,2589.9,2589.4,10.52108677]
["bitfinex-derivatives","ETHF0:USTF0",1724211337315,0.38605,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211337620,0.44976695,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211339723,0.44976704,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211340320,0.38607,2589.8,2589.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724211340624,0.44978704,2589.8,2589.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724211341119,0.3861,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211342517,0.44982452,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211344223,0.3861,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211345025,0.44982579,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211345213,0.3861,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211345827,0.3861,2589.6,2589.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724211346327,0.3861,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211346622,0.3861,2589.6,2589.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724211346821,0.3861,2589.6,2589.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724211347529,0.38608,2589.8,2589.5,8.81601806]
["bitfinex-derivatives","ETHF0:USTF0",1724211347719,0.38608,2589.8,2589.5,4.95441806]
["bitfinex-derivatives","ETHF0:USTF0",1724211348222,0.38608,2589.8,2589.5,4.56830806]
["bitfinex-derivatives","ETHF0:USTF0",1724211348920,0.38609,2589.7,2589.5,4.56830806]
["bitfinex-derivatives","ETHF0:USTF0",1724211349425,0.38605,2589.9,2589.5,4.56830806]
["bitfinex-derivatives","ETHF0:USTF0",1724211349617,0.38608,2589.8,2589.5,4.56830806]
["bitfinex-derivatives","ETHF0:USTF0",1724211349925,0.38608,2589.8,2589.5,4.95441806]
["bitfinex-derivatives","ETHF0:USTF0",1724211350321,0.38609,2589.7,2589.5,4.56830806]
["bitfinex-derivatives","ETHF0:USTF0",1724211352731,0.38606,2589.9,2589.6,1.39659806]
["bitfinex-derivatives","ETHF0:USTF0",1724211352921,0.38606,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211356421,0.38606,2589.9,2589.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211358638,0.38607,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211358931,1.11377,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211359434,0.38608,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211360531,0.3861,2589.6,2589.5,4.56830806]
["bitfinex-derivatives","ETHF0:USTF0",1724211361328,0.3861,2589.6,2589.5,6.49926541]
["bitfinex-derivatives","ETHF0:USTF0",1724211362432,0.3861,2589.6,2589.5,6.49903588]
["bitfinex-derivatives","ETHF0:USTF0",1724211363138,0.3861,2589.6,2589.5,4.56807853]
["bitfinex-derivatives","ETHF0:USTF0",1724211364133,0.3861,2589.6,2589.5,6.49896681]
["bitfinex-derivatives","ETHF0:USTF0",1724211364330,0.3861,2589.6,2589.5,7.00476181]
["bitfinex-derivatives","ETHF0:USTF0",1724211364631,0.3861,2589.6,2589.5,5.48868828]
["bitfinex-derivatives","ETHF0:USTF0",1724211364933,0.3861,2589.6,2589.5,7.00476181]
["bitfinex-derivatives","ETHF0:USTF0",1724211365529,0.3861,2589.6,2589.5,5.48868828]
["bitfinex-derivatives","ETHF0:USTF0",1724211366234,0.3861,2589.6,2589.5,7.00476181]
["bitfinex-derivatives","ETHF0:USTF0",1724211368232,0.3861,2589.6,2589.5,7.00477109]
["bitfinex-derivatives","ETHF0:USTF0",1724211368727,0.44982392,2589.6,2589.5,1.36110948]
["bitfinex-derivatives","ETHF0:USTF0",1724211369128,0.6549767,2589.6,2589.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724211370136,0.65497946,2589.6,2589.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724211371234,0.65491014,2589.6,2589.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724211371941,0.65491017,2589.6,2589.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724211373231,0.38611,2589.5,2589.4,1.7469505]
["bitfinex-derivatives","ETHF0:USTF0",1724211373431,0.65492017,2589.5,2589.4,3.6780727]
["bitfinex-derivatives","ETHF0:USTF0",1724211373633,0.44983702,2589.5,2589.4,0.73584102]
["bitfinex-derivatives","ETHF0:USTF0",1724211374234,0.65498625,2589.5,2589.4,0.73584102]
["bitfinex-derivatives","ETHF0:USTF0",1724211374544,0.65498575,2589.5,2589.4,0.73584102]
["bitfinex-derivatives","ETHF0:USTF0",1724211375043,0.44983652,2589.5,2589.4,0.73584102]
["bitfinex-derivatives","ETHF0:USTF0",1724211375249,0.44983652,2589.5,2589.4,2.66694796]
["bitfinex-derivatives","ETHF0:USTF0",1724211375438,0.44983652,2589.5,2589.4,4.18302149]
["bitfinex-derivatives","ETHF0:USTF0",1724211375738,0.06372652,2589.5,2589.4,4.56915149]
["bitfinex-derivatives","ETHF0:USTF0",1724211375945,1e-08,2589.5,2589.4,8.43075149]
["bitfinex-derivatives","ETHF0:USTF0",1724211376245,0.38607,2589.8,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724211376443,0.26885105,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724211376635,0.38607,2589.8,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211376830,0.65493418,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211377732,0.65493418,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211378344,0.38608,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211378646,0.65493233,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211378843,0.44979875,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211379043,0.65492851,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211382251,0.38608,2589.7,2589.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211382447,0.38608,2589.7,2589.6,47.32863393]
["bitfinex-derivatives","ETHF0:USTF0",1724211382448,0.65491291,2589.7,2589.6,47.32863393]
["bitfinex-derivatives","ETHF0:USTF0",1724211384648,0.38603,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724211384843,0.44975046,2590.0,2589.9,6.06218556]
["bitfinex-derivatives","ETHF0:USTF0",1724211385039,0.38604,2590.0,2589.9,13.13112648]
["bitfinex-derivatives","ETHF0:USTF0",1724211385345,0.38604,2590.0,2589.9,16.99191952]
["bitfinex-derivatives","ETHF0:USTF0",1724211385548,0.38604,2590.0,2589.9,13.13078556]
["bitfinex-derivatives","ETHF0:USTF0",1724211386750,0.38604,2590.0,2589.9,12.62415332]
["bitfinex-derivatives","ETHF0:USTF0",1724211387654,0.38604,2590.0,2589.9,12.97815332]
["bitfinex-derivatives","ETHF0:USTF0",1724211388537,0.38604,2590.0,2589.9,12.97794912]
["bitfinex-derivatives","ETHF0:USTF0",1724211388944,0.59111169,2590.0,2589.9,6.51450736]
["bitfinex-derivatives","ETHF0:USTF0",1724211389138,1.55622169,2590.0,2589.9,6.15000736]
["bitfinex-derivatives","ETHF0:USTF0",1724211389352,6.80702169,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211389854,5.21195,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211390043,5.48073906,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211391450,0.38605,2589.9,2589.8,2.40157763]
["bitfinex-derivatives","ETHF0:USTF0",1724211391755,0.65483723,2589.9,2589.8,2.40157763]
["bitfinex-derivatives","ETHF0:USTF0",1724211392053,0.38605,2589.9,2589.8,2.40157763]
["bitfinex-derivatives","ETHF0:USTF0",1724211392263,0.65486881,2589.9,2589.8,2.40157763]
["bitfinex-derivatives","ETHF0:USTF0",1724211392551,0.65486881,2589.9,2589.6,1.01157763]
["bitfinex-derivatives","ETHF0:USTF0",1724211392552,0.96518,2589.8,2589.6,1.01157763]
["bitfinex-derivatives","ETHF0:USTF0",1724211392850,0.3861,2589.6,2589.5,1.38107763]
["bitfinex-derivatives","ETHF0:USTF0",1724211393049,0.3861,2589.6,2589.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724211393050,0.65491881,2589.6,2589.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724211393355,4.51651881,2589.6,2589.5,2.77107763]
["bitfinex-derivatives","ETHF0:USTF0",1724211394348,4.51655737,2589.6,2589.5,2.77107763]
["bitfinex-derivatives","ETHF0:USTF0",1724211394554,0.65495737,2589.6,2589.5,2.77107763]
["bitfinex-derivatives","ETHF0:USTF0",1724211394850,0.06371667,2589.6,2589.5,3.69055745]
["bitfinex-derivatives","ETHF0:USTF0",1724211395050,0.06371667,2589.6,2589.5,5.20817684]
["bitfinex-derivatives","ETHF0:USTF0",1724211395249,0.44981667,2589.6,2589.5,5.20817684]
["bitfinex-derivatives","ETHF0:USTF0",1724211395445,4.51655388,2589.6,2589.5,2.94285186]
["bitfinex-derivatives","ETHF0:USTF0",1724211395750,0.65495388,2589.6,2589.5,2.40179441]
["bitfinex-derivatives","ETHF0:USTF0",1724211395954,0.65495388,2589.6,2589.5,4.33280193]
["bitfinex-derivatives","ETHF0:USTF0",1724211396154,0.44981667,2589.6,2589.5,4.83862691]
["bitfinex-derivatives","ETHF0:USTF0",1724211396552,0.06371667,2589.6,2589.5,4.83862691]
["bitfinex-derivatives","ETHF0:USTF0",1724211397242,0.06371667,2589.6,2589.5,8.70022691]
["bitfinex-derivatives","ETHF0:USTF0",1724211397442,0.06371667,2589.6,2589.5,8.70020657]
["bitfinex-derivatives","ETHF0:USTF0",1724211397639,0.06371667,2589.7,2589.5,7.18260752]
["bitfinex-derivatives","ETHF0:USTF0",1724211397843,0.76327,2589.8,2589.6,5.18270776]
["bitfinex-derivatives","ETHF0:USTF0",1724211398044,0.76327,2589.8,2589.7,1.38911674]
["bitfinex-derivatives","ETHF0:USTF0",1724211398244,1.03230198,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211398455,1.03231003,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211402454,0.76327,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211402762,1.03236862,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211403052,1.03238003,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211404351,1.03237212,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211405851,1.03237212,2589.8,2589.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724211406051,1.03237212,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211406553,0.76327,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211406859,1.03239557,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211407555,1.03239557,2589.8,2589.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724211407755,1.03239557,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211410461,0.76327,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211410654,1.03243889,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211411355,0.65523889,2589.8,2589.7,1.75181674]
["bitfinex-derivatives","ETHF0:USTF0",1724211411663,0.65523889,2589.8,2589.7,2.67096091]
["bitfinex-derivatives","ETHF0:USTF0",1724211412749,0.65523889,2589.8,2589.7,4.18856115]
["bitfinex-derivatives","ETHF0:USTF0",1724211412958,0.65523889,2589.8,2589.7,2.67095919]
["bitfinex-derivatives","ETHF0:USTF0",1724211413162,0.65523889,2589.8,2589.7,4.18855943]
["bitfinex-derivatives","ETHF0:USTF0",1724211413656,0.26916889,2589.8,2589.7,8.05015943]
["bitfinex-derivatives","ETHF0:USTF0",1724211413860,0.06371975,2589.8,2589.7,6.53255919]
["bitfinex-derivatives","ETHF0:USTF0",1724211414255,0.44978975,2589.8,2589.7,6.53255919]
["bitfinex-derivatives","ETHF0:USTF0",1724211414461,0.38607,2589.8,2589.7,6.53255919]
["bitfinex-derivatives","ETHF0:USTF0",1724211414964,0.44978457,2589.8,2589.7,6.53244264]
["bitfinex-derivatives","ETHF0:USTF0",1724211415154,0.44978456,2589.8,2589.7,6.53244264]
["bitfinex-derivatives","ETHF0:USTF0",1724211415764,0.44978456,2589.8,2589.7,2.67084264]
["bitfinex-derivatives","ETHF0:USTF0",1724211415962,0.44978456,2589.8,2589.7,6.53244264]
["bitfinex-derivatives","ETHF0:USTF0",1724211417458,0.06371456,2589.8,2589.7,8.94277427]
["bitfinex-derivatives","ETHF0:USTF0",1724211417660,0.38605,2590.0,2589.7,10.77985375]
["bitfinex-derivatives","ETHF0:USTF0",1724211417854,0.00578202,2590.3,2589.9,6.62122132]
["bitfinex-derivatives","ETHF0:USTF0",1724211418162,0.00578202,2590.3,2589.8,9.65324623]
["bitfinex-derivatives","ETHF0:USTF0",1724211418163,0.00578202,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1724211418357,0.00578202,2590.3,2590.2,15.61743288]
["bitfinex-derivatives","ETHF0:USTF0",1724211418551,0.00578202,2590.3,2590.2,56.78533288]
["bitfinex-derivatives","ETHF0:USTF0",1724211418956,0.00578202,2590.3,2590.2,56.39932288]
["bitfinex-derivatives","ETHF0:USTF0",1724211419162,0.00578202,2590.3,2590.2,50.51534874]
["bitfinex-derivatives","ETHF0:USTF0",1724211420362,0.00578202,2590.3,2590.2,48.17107283]
["bitfinex-derivatives","ETHF0:USTF0",1724211420363,0.39177202,2590.3,2590.2,48.17107283]
["bitfinex-derivatives","ETHF0:USTF0",1724211420970,0.39177202,2590.3,2590.2,49.56107283]
["bitfinex-derivatives","ETHF0:USTF0",1724211421157,0.39177202,2590.3,2590.2,8.76107283]
["bitfinex-derivatives","ETHF0:USTF0",1724211421361,0.39177202,2590.3,2590.2,8.25540656]
["bitfinex-derivatives","ETHF0:USTF0",1724211422459,0.39177202,2590.3,2590.2,4.21871422]
["bitfinex-derivatives","ETHF0:USTF0",1724211422673,0.76557202,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211422858,0.97106924,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211423565,0.97106924,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211424172,0.76557202,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211424363,0.97106926,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211425265,0.76557202,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211425663,0.76557202,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211425864,0.76557202,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211426073,0.97111012,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211428970,0.97111012,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211429170,0.97111012,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211429577,1.03482006,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211430074,0.45548087,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211437572,0.00578202,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211437775,0.39177202,2590.3,2590.2,5.60871422]
["bitfinex-derivatives","ETHF0:USTF0",1724211439276,0.00578202,2590.3,2590.2,9.46951422]
["bitfinex-derivatives","ETHF0:USTF0",1724211439484,0.00578202,2590.3,2590.2,4.21871422]
["bitfinex-derivatives","ETHF0:USTF0",1724211439782,0.00578202,2590.3,2590.2,7.53904053]
["bitfinex-derivatives","ETHF0:USTF0",1724211440172,0.39177202,2590.3,2590.2,5.60871422]
["bitfinex-derivatives","ETHF0:USTF0",1724211440377,0.39177202,2590.3,2590.2,7.5390339]
["bitfinex-derivatives","ETHF0:USTF0",1724211440885,0.00578202,2590.3,2590.2,7.5390339]
["bitfinex-derivatives","ETHF0:USTF0",1724211441081,0.00578202,2590.3,2590.2,5.60871422]
["bitfinex-derivatives","ETHF0:USTF0",1724211441278,0.39177202,2590.3,2590.2,5.60871422]
["bitfinex-derivatives","ETHF0:USTF0",1724211441580,0.39177202,2590.3,2590.2,7.53902904]
["bitfinex-derivatives","ETHF0:USTF0",1724211442085,0.39177202,2590.3,2590.2,7.53904094]
["bitfinex-derivatives","ETHF0:USTF0",1724211442984,0.39177202,2590.3,2590.2,6.14904094]
["bitfinex-derivatives","ETHF0:USTF0",1724211443283,0.39177202,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211443488,0.75377202,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211443683,0.81747971,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211447087,0.38601,2590.2,2590.1,1.01091422]
["bitfinex-derivatives","ETHF0:USTF0",1724211447287,0.38601,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211447288,0.7969189,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211447588,0.38602,2590.1,2590.0,41.81091422]
["bitfinex-derivatives","ETHF0:USTF0",1724211447886,0.38602,2590.1,2590.0,43.20091422]
["bitfinex-derivatives","ETHF0:USTF0",1724211449089,0.38602,2590.1,2590.0,41.81091422]
["bitfinex-derivatives","ETHF0:USTF0",1724211449279,0.38602,2590.1,2590.0,43.20091422]
["bitfinex-derivatives","ETHF0:USTF0",1724211449475,0.38604,2590.0,2589.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724211449676,0.38608,2589.7,2589.6,1.01091422]
["bitfinex-derivatives","ETHF0:USTF0",1724211449882,0.3861,2589.6,2589.5,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724211450088,0.7375,2589.6,2589.5,47.46294171]
["bitfinex-derivatives","ETHF0:USTF0",1724211450683,0.80122474,2589.6,2589.5,47.46294171]
["bitfinex-derivatives","ETHF0:USTF0",1724211450876,0.7375,2589.6,2589.5,47.46294171]
["bitfinex-derivatives","ETHF0:USTF0",1724211451281,0.80122387,2589.6,2589.5,6.31924171]
["bitfinex-derivatives","ETHF0:USTF0",1724211451687,0.38608,2589.8,2589.5,10.18084171]
["bitfinex-derivatives","ETHF0:USTF0",1724211451878,0.0637249,2589.7,2589.5,4.92924171]
["bitfinex-derivatives","ETHF0:USTF0",1724211452079,0.38608,2589.8,2589.5,4.92924171]
["bitfinex-derivatives","ETHF0:USTF0",1724211452304,0.0637221,2589.7,2589.6,1.01084171]
["bitfinex-derivatives","ETHF0:USTF0",1724211452795,0.4498021,2589.7,2589.6,1.01084171]
["bitfinex-derivatives","ETHF0:USTF0",1724211453086,0.3861,2589.6,2589.5,4.57484171]
["bitfinex-derivatives","ETHF0:USTF0",1724211454387,0.3861,2589.6,2589.5,4.93524171]
["bitfinex-derivatives","ETHF0:USTF0",1724211454589,0.3861,2589.6,2589.5,1.72744171]
["bitfinex-derivatives","ETHF0:USTF0",1724211455097,0.3861,2589.6,2589.5,4.93524171]
["bitfinex-derivatives","ETHF0:USTF0",1724211457896,0.3861,2589.6,2589.5,1.72744171]
["bitfinex-derivatives","ETHF0:USTF0",1724211458299,0.3861,2589.6,2589.5,4.93524171]
["bitfinex-derivatives","ETHF0:USTF0",1724211459393,0.3861,2589.6,2589.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724211462199,0.3861,2589.6,2589.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724211462500,0.38611,2589.5,2589.4,41.81538273]
["bitfinex-derivatives","ETHF0:USTF0",1724211462997,0.38611,2589.5,2589.4,40.80454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211463795,0.38611,2589.5,2589.4,41.81538273]
["bitfinex-derivatives","ETHF0:USTF0",1724211463996,0.38611,2589.6,2589.4,45.02318273]
["bitfinex-derivatives","ETHF0:USTF0",1724211464498,0.38611,2589.6,2589.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724211465296,3.2078,2589.9,2589.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724211465600,0.38607,2589.8,2589.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724211467595,0.38608,2589.7,2589.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724211467996,0.38608,2589.7,2589.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724211468303,0.38607,2589.8,2589.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724211469095,0.38608,2589.7,2589.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724211469498,0.38608,2589.8,2589.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724211469801,0.38608,2589.7,2589.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724211474495,0.38608,2589.7,2589.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724211475710,0.3861,2589.6,2589.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724211475900,0.7465,2589.6,2589.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724211478402,0.7465,2589.6,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211478403,1.3514,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211478609,1.96609572,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211478807,0.59170052,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211479001,0.44984562,2589.5,2589.4,1.74104102]
["bitfinex-derivatives","ETHF0:USTF0",1724211480003,0.38611,2589.5,2589.4,1.74104102]
["bitfinex-derivatives","ETHF0:USTF0",1724211480199,0.3861,2589.6,2589.4,1.74104102]
["bitfinex-derivatives","ETHF0:USTF0",1724211480399,0.38609,2589.7,2589.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724211480605,0.38609,2589.7,2589.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724211480814,0.3861,2589.6,2589.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724211481005,3.2078,2589.9,2589.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724211481006,0.38609,2589.7,2589.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724211481204,0.38609,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211481517,0.38608,2589.8,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211481810,0.38608,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211482108,0.3807,2590.0,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211482109,0.38608,2589.8,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211482328,0.38608,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211482503,0.44980154,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211483710,0.38609,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211484103,0.38609,2589.7,2589.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724211486213,0.44981138,2589.7,2589.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724211486409,0.38609,2589.7,2589.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724211486713,0.44981106,2589.7,2589.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724211486922,0.44981454,2589.7,2589.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724211487709,0.44981454,2589.7,2589.6,6.26244171]
["bitfinex-derivatives","ETHF0:USTF0",1724211489418,0.44981454,2589.7,2589.6,6.80342798]
["bitfinex-derivatives","ETHF0:USTF0",1724211489620,0.44981454,2589.7,2589.6,8.19342798]
["bitfinex-derivatives","ETHF0:USTF0",1724211490419,0.44981454,2589.7,2589.6,8.69911036]
["bitfinex-derivatives","ETHF0:USTF0",1724211490615,0.65535172,2589.7,2589.6,7.18258627]
["bitfinex-derivatives","ETHF0:USTF0",1724211491214,0.65535172,2589.7,2589.6,8.69911036]
["bitfinex-derivatives","ETHF0:USTF0",1724211492022,0.65535172,2589.7,2589.6,3.44751036]
["bitfinex-derivatives","ETHF0:USTF0",1724211492023,0.38609,2589.7,2589.6,3.44751036]
["bitfinex-derivatives","ETHF0:USTF0",1724211492213,1.62055541,2589.7,2589.6,2.94304806]
["bitfinex-derivatives","ETHF0:USTF0",1724211492414,1.62055541,2589.7,2589.6,1.01206179]
["bitfinex-derivatives","ETHF0:USTF0",1724211492616,2.36215541,2589.7,2589.6,1.01206179]
["bitfinex-derivatives","ETHF0:USTF0",1724211492917,2.36215541,2589.7,2589.6,2.94316077]
["bitfinex-derivatives","ETHF0:USTF0",1724211493220,2.36215541,2589.7,2589.6,2.9434681]
["bitfinex-derivatives","ETHF0:USTF0",1724211493424,2.36215541,2589.7,2589.6,1.01236912]
["bitfinex-derivatives","ETHF0:USTF0",1724211493611,2.36215541,2589.7,2589.6,2.94350321]
["bitfinex-derivatives","ETHF0:USTF0",1724211494208,2.36215541,2589.7,2589.6,3.44765818]
["bitfinex-derivatives","ETHF0:USTF0",1724211495428,6.22375541,2589.7,2589.6,3.44765818]
["bitfinex-derivatives","ETHF0:USTF0",1724211495621,6.57045541,2589.7,2589.6,3.44765818]
["bitfinex-derivatives","ETHF0:USTF0",1724211496322,6.57045541,2589.7,2589.6,2.94422142]
["bitfinex-derivatives","ETHF0:USTF0",1724211496823,6.50673288,2589.7,2589.6,2.94422142]
["bitfinex-derivatives","ETHF0:USTF0",1724211497024,6.57046066,2589.7,2589.6,2.94422142]
["bitfinex-derivatives","ETHF0:USTF0",1724211497425,6.57051504,2589.7,2589.6,2.94422142]
["bitfinex-derivatives","ETHF0:USTF0",1724211498413,6.57051504,2589.7,2589.6,2.94423613]
["bitfinex-derivatives","ETHF0:USTF0",1724211498614,6.57051504,2589.7,2589.6,1.01308733]
["bitfinex-derivatives","ETHF0:USTF0",1724211500116,1.35136,2589.6,2589.5,1.01308733]
["bitfinex-derivatives","ETHF0:USTF0",1724211500315,1.35136,2589.6,2589.4,1.01754963]
["bitfinex-derivatives","ETHF0:USTF0",1724211500316,1.3514,2589.5,2589.4,1.01754963]
["bitfinex-derivatives","ETHF0:USTF0",1724211500520,6.87230504,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211500729,6.603,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211501024,6.87234397,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211504631,6.66673653,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211504924,6.87241897,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211508435,9.8108,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211508617,10.08019682,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211509023,10.08019614,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211510226,10.08019681,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211512426,9.87453816,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211512625,10.08022936,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211515642,6.87242936,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211516235,9.8108,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211516535,10.0802585,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211517536,6.8724585,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211517736,10.0802585,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211520240,9.8108,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211520542,10.08025233,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211520730,10.08025493,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211523347,11.04554493,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211523533,16.04554493,2589.5,2589.4,0.00454102]
["bitfinex-derivatives","ETHF0:USTF0",1724211524334,0.96533,2589.4,2588.7,2.40300861]
["bitfinex-derivatives","ETHF0:USTF0",1724211524645,1.77619,2589.0,2588.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724211524839,2.04564493,2589.0,2588.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724211525033,2.41714493,2589.0,2588.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724211525440,3.38596983,2589.0,2588.9,0.71732999]
["bitfinex-derivatives","ETHF0:USTF0",1724211526437,3.38596983,2589.0,2588.9,0.00472999]
["bitfinex-derivatives","ETHF0:USTF0",1724211526438,7.24836983,2589.0,2588.9,0.00472999]
["bitfinex-derivatives","ETHF0:USTF0",1724211529650,1.35188,2588.6,2588.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724211529944,0.38636,2587.9,2587.7,2.40300861]
["bitfinex-derivatives","ETHF0:USTF0",1724211530140,4.98416,2587.9,2587.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724211530453,4.98416,2587.9,2587.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724211530751,3.2078,2587.9,2587.8,5.97593026]
["bitfinex-derivatives","ETHF0:USTF0",1724211530948,0.96574,2588.3,2587.8,5.97593026]
["bitfinex-derivatives","ETHF0:USTF0",1724211530949,1.39,2588.3,2587.8,10.97593026]
["bitfinex-derivatives","ETHF0:USTF0",1724211531137,0.38633,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211531340,0.38632,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211531847,0.38632,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211532242,0.38632,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211533243,0.38634,2588.0,2587.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724211541148,2.74219,2588.0,2587.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724211541553,1.35224,2587.9,2587.8,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1724211541953,5.21624,2587.9,2587.8,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1724211542142,4.25035,2587.9,2587.8,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1724211542454,0.38635,2587.9,2587.8,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1724211545864,0.38635,2587.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211545865,3.864,2587.8,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211546048,3.2078,2587.6,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211546251,0.39218352,2587.7,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211546453,0.39218352,2587.7,2587.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724211546853,0.39218352,2587.7,2587.6,0.36468088]
["bitfinex-derivatives","ETHF0:USTF0",1724211547352,0.00579352,2587.7,2587.6,46.41948088]
["bitfinex-derivatives","ETHF0:USTF0",1724211547551,3.59411,2588.2,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724211547752,3.59411,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211548562,3.59411,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211548953,3.59411,2588.2,2588.1,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724211550554,3.59411,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211550859,0.38634,2588.0,2587.9,0.37819352]
["bitfinex-derivatives","ETHF0:USTF0",1724211551365,4.25034,2588.0,2587.9,0.37819352]
["bitfinex-derivatives","ETHF0:USTF0",1724211551753,0.38634,2588.0,2587.9,0.37819352]
["bitfinex-derivatives","ETHF0:USTF0",1724211552062,4.25034,2588.0,2587.9,0.37819352]
["bitfinex-derivatives","ETHF0:USTF0",1724211553267,5.21619,2588.0,2587.9,0.37819352]
["bitfinex-derivatives","ETHF0:USTF0",1724211553470,5.21619,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211553969,1.35219,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211554269,5.21619,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211554772,1.35219,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211556374,5.21619,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211557678,1.35219,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211560565,0.7046,2588.3,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211560772,0.38634,2588.1,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211561076,0.38631,2588.2,2587.9,0.39214352]
["bitfinex-derivatives","ETHF0:USTF0",1724211561280,3.21359352,2588.4,2588.0,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1724211561475,3.21359352,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724211561776,3.21359352,2588.4,2588.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724211562075,3.21359352,2588.4,2588.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724211562375,0.00579352,2588.4,2588.3,12.82099]
["bitfinex-derivatives","ETHF0:USTF0",1724211563172,0.38623,2588.8,2588.3,53.62099]
["bitfinex-derivatives","ETHF0:USTF0",1724211563380,0.38623,2588.8,2588.3,44.75779]
["bitfinex-derivatives","ETHF0:USTF0",1724211563871,0.38621,2588.9,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724211564180,0.38622,2588.8,2588.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724211564371,0.38622,2588.8,2588.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724211567279,0.38623,2588.7,2588.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724211567783,0.38623,2588.8,2588.5,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724211567973,0.38623,2588.7,2588.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724211568369,0.38623,2588.7,2588.5,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724211568576,0.38623,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211568976,0.38623,2588.8,2588.6,44.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724211569285,0.38623,2588.8,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211569980,0.00579352,2588.9,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211570184,0.38623,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211570487,0.00579352,2588.9,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211570783,0.38623,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211571270,0.44998576,2588.7,2588.6,44.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724211572472,0.44998576,2588.7,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724211572678,0.38628,2588.4,2588.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724211573190,0.38628,2588.4,2588.3,45.0269]
["bitfinex-derivatives","ETHF0:USTF0",1724211573380,0.38628,2588.4,2588.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724211573581,0.38628,2588.4,2588.3,45.0269]
["bitfinex-derivatives","ETHF0:USTF0",1724211575691,0.38627,2588.5,2588.3,45.0269]
["bitfinex-derivatives","ETHF0:USTF0",1724211575889,0.38627,2588.5,2588.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724211577490,3.2078,2588.7,2588.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724211577688,0.38627,2588.5,2588.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724211578583,0.38625,2588.6,2588.3,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1724211578986,0.38626,2588.5,2588.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724211579585,0.38631,2588.2,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211579783,0.38631,2588.2,2588.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724211579985,0.38631,2588.2,2588.1,41.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724211586792,0.38631,2588.2,2588.1,45.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724211587286,0.38631,2588.2,2588.1,41.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724211587485,0.38633,2588.1,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211587695,0.38633,2588.1,2587.9,0.36969352]
["bitfinex-derivatives","ETHF0:USTF0",1724211588096,0.38633,2588.1,2587.9,41.16969352]
["bitfinex-derivatives","ETHF0:USTF0",1724211588797,0.38634,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211588988,0.73974,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211589300,7.87531336,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211589687,8.84116336,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211589888,8.84116483,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211590193,9.04710175,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211590392,9.04710338,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211593188,4.01131601,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211593500,4.21724519,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211593898,3.94754,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211594101,4.01131314,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211594400,4.21725098,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211596496,4.01131314,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211598804,0.80351314,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211598999,4.01131314,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211599803,4.97716314,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211600499,5.18319692,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211600802,9.04719692,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211601005,9.13419,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211601209,9.40400842,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211601614,9.4040174,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211602711,4.5741674,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211603803,4.2173674,2588.0,2587.9,1.39679352]
["bitfinex-derivatives","ETHF0:USTF0",1724211604005,4.0113131,2588.0,2587.9,1.39679352]
["bitfinex-derivatives","ETHF0:USTF0",1724211604203,4.21734397,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211605010,5.18319397,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211606807,4.0113131,2588.0,2587.9,1.75159352]
["bitfinex-derivatives","ETHF0:USTF0",1724211607115,3.6579131,2588.0,2587.9,1.75159352]
["bitfinex-derivatives","ETHF0:USTF0",1724211607810,3.86393995,2588.0,2587.9,1.75159352]
["bitfinex-derivatives","ETHF0:USTF0",1724211608116,3.6579131,2588.0,2587.9,1.75159352]
["bitfinex-derivatives","ETHF0:USTF0",1724211608616,0.0637731,2588.0,2587.9,4.22459352]
["bitfinex-derivatives","ETHF0:USTF0",1724211608810,3.5885,2588.3,2587.9,4.96719352]
["bitfinex-derivatives","ETHF0:USTF0",1724211609012,0.38634,2588.0,2587.9,1.10319352]
["bitfinex-derivatives","ETHF0:USTF0",1724211609415,0.38634,2588.0,2587.9,4.96719352]
["bitfinex-derivatives","ETHF0:USTF0",1724211609914,4.55426,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724211609915,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724211610308,0.38631,2588.2,2588.0,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724211610511,0.38631,2588.2,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211611208,0.38632,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211611408,0.38632,2588.1,2587.9,2.50254213]
["bitfinex-derivatives","ETHF0:USTF0",1724211611618,0.38632,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211613111,0.38632,2588.2,2588.0,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724211613306,3.2078,2588.3,2587.9,2.50254213]
["bitfinex-derivatives","ETHF0:USTF0",1724211613307,0.38632,2588.1,2587.9,2.50254213]
["bitfinex-derivatives","ETHF0:USTF0",1724211613714,0.38632,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211616419,0.38632,2588.1,2588.0,4.87700861]
["bitfinex-derivatives","ETHF0:USTF0",1724211616721,0.38632,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211616722,0.45008138,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724211618115,0.38634,2588.0,2587.9,2.11620213]
["bitfinex-derivatives","ETHF0:USTF0",1724211619024,0.38634,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211619025,0.45010279,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211619222,1.62202802,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211620125,1.35219,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211620423,1.62204841,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211623824,0.65619841,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211624323,0.65619574,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211624824,0.65623331,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211626020,5.48608331,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211627825,5.21619,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211628129,5.27996119,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211628312,5.4860604,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211628519,6.8770604,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211630819,1.6220604,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211631626,3.0130604,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211631819,3.01305864,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211635727,3.01308375,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211636133,3.01308212,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211636917,6.87708212,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211639529,6.87708147,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211640234,3.01308147,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211640634,6.87708147,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211644223,6.87708147,2588.0,2587.9,0.37269352]
["bitfinex-derivatives","ETHF0:USTF0",1724211644429,0.26989147,2588.0,2587.9,0.37269352]
["bitfinex-derivatives","ETHF0:USTF0",1724211644934,0.65623147,2588.0,2587.9,0.37269352]
["bitfinex-derivatives","ETHF0:USTF0",1724211646130,0.26989147,2588.0,2587.9,1.76369352]
["bitfinex-derivatives","ETHF0:USTF0",1724211646337,0.26989147,2588.0,2587.9,2.77670213]
["bitfinex-derivatives","ETHF0:USTF0",1724211647130,0.06376403,2588.0,2587.9,2.77670213]
["bitfinex-derivatives","ETHF0:USTF0",1724211647332,0.26984581,2588.0,2587.9,6.64070213]
["bitfinex-derivatives","ETHF0:USTF0",1724211647533,0.38632,2588.1,2587.9,6.64070213]
["bitfinex-derivatives","ETHF0:USTF0",1724211647727,0.26984801,2588.0,2587.9,2.77670213]
["bitfinex-derivatives","ETHF0:USTF0",1724211648138,0.26984801,2588.0,2587.9,7.02705213]
["bitfinex-derivatives","ETHF0:USTF0",1724211648336,1.391,2588.7,2587.9,18.44751766]
["bitfinex-derivatives","ETHF0:USTF0",1724211648541,0.2060705,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211648843,0.2060705,2588.6,2588.5,2.40319291]
["bitfinex-derivatives","ETHF0:USTF0",1724211649137,0.5923205,2588.6,2588.4,2.09879291]
["bitfinex-derivatives","ETHF0:USTF0",1724211649335,0.5923305,2588.5,2588.4,3.48979291]
["bitfinex-derivatives","ETHF0:USTF0",1724211649734,0.5923305,2588.5,2588.4,5.96199291]
["bitfinex-derivatives","ETHF0:USTF0",1724211649936,0.5923305,2588.5,2588.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724211650137,0.5923305,2588.5,2588.4,5.96199291]
["bitfinex-derivatives","ETHF0:USTF0",1724211650338,0.5923305,2588.5,2588.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724211650935,0.59229488,2588.5,2588.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724211651633,0.59229488,2588.5,2588.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724211652247,0.38626,2588.5,2588.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724211652439,0.59231337,2588.5,2588.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724211652640,0.38626,2588.5,2588.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724211654840,0.38626,2588.5,2588.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724211657039,0.38626,2588.5,2588.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724211657941,0.38626,2588.5,2588.4,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724211658143,0.38626,2588.5,2588.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724211658657,0.38626,2588.5,2588.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724211659848,0.38626,2588.5,2588.4,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724211660443,0.38626,2588.6,2588.4,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724211660646,0.38626,2588.6,2588.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724211661541,0.38624,2588.7,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724211661738,0.38624,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211661938,0.38624,2588.7,2588.6,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1724211662151,0.38624,2588.7,2588.6,46.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724211665451,0.38624,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211665757,0.38625,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211666056,0.76155,2588.6,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211666458,0.76155,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211667950,0.76155,2588.6,2588.4,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1724211668255,0.38626,2588.5,2588.4,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1724211668461,0.38626,2588.5,2588.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724211669456,1.77726,2588.5,2588.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724211669655,0.38629,2588.3,2588.2,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724211669955,0.38629,2588.4,2588.2,43.2804]
["bitfinex-derivatives","ETHF0:USTF0",1724211671056,1.77729,2588.3,2588.2,41.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724211671262,0.38632,2588.1,2588.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724211671651,0.38632,2588.1,2588.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211671856,1.77732,2588.1,2588.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211672957,2.85372,2588.2,2588.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211674149,0.38632,2588.1,2588.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211677870,0.38632,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211678367,0.38632,2588.1,2588.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724211687462,0.38632,2588.1,2588.0,45.01999291]
["bitfinex-derivatives","ETHF0:USTF0",1724211688265,0.45007942,2588.1,2588.0,45.01999291]
["bitfinex-derivatives","ETHF0:USTF0",1724211689963,0.45007941,2588.1,2588.0,45.01999291]
["bitfinex-derivatives","ETHF0:USTF0",1724211690369,0.45007941,2588.1,2588.0,46.95209647]
["bitfinex-derivatives","ETHF0:USTF0",1724211690370,0.38632,2588.1,2588.0,46.95209647]
["bitfinex-derivatives","ETHF0:USTF0",1724211690671,0.45007941,2588.1,2588.0,46.95209647]
["bitfinex-derivatives","ETHF0:USTF0",1724211691763,0.6561631,2588.1,2588.0,4.21999291]
["bitfinex-derivatives","ETHF0:USTF0",1724211691968,4.5201631,2588.1,2588.0,4.21999291]
["bitfinex-derivatives","ETHF0:USTF0",1724211692771,4.31408305,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211692975,4.52017641,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211693165,0.38634,2588.0,2587.9,2.40898643]
["bitfinex-derivatives","ETHF0:USTF0",1724211693366,0.45010305,2588.0,2587.9,4.34121024]
["bitfinex-derivatives","ETHF0:USTF0",1724211693967,0.65619973,2588.0,2587.9,4.34121024]
["bitfinex-derivatives","ETHF0:USTF0",1724211694166,6.87704973,2588.0,2587.9,2.95021024]
["bitfinex-derivatives","ETHF0:USTF0",1724211694367,6.60719,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211694663,6.87707258,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211695972,3.01307258,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211696169,1.62207258,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211696769,1.41595776,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211696973,1.62213362,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211699374,0.65628362,2588.0,2587.9,1.39679352]
["bitfinex-derivatives","ETHF0:USTF0",1724211699579,0.06376776,2588.0,2587.9,1.39679352]
["bitfinex-derivatives","ETHF0:USTF0",1724211699871,0.06376776,2588.0,2587.9,6.65933643]
["bitfinex-derivatives","ETHF0:USTF0",1724211700070,4.9764,2588.4,2587.9,7.57928853]
["bitfinex-derivatives","ETHF0:USTF0",1724211700071,0.38632,2588.1,2587.9,7.57928853]
["bitfinex-derivatives","ETHF0:USTF0",1724211700280,0.38632,2588.1,2588.0,1.01151742]
["bitfinex-derivatives","ETHF0:USTF0",1724211700578,0.38634,2588.0,2587.9,2.40831094]
["bitfinex-derivatives","ETHF0:USTF0",1724211700883,0.38631,2588.2,2587.9,4.34046028]
["bitfinex-derivatives","ETHF0:USTF0",1724211701185,0.38631,2588.2,2588.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211701387,0.38631,2588.2,2588.0,41.81151742]
["bitfinex-derivatives","ETHF0:USTF0",1724211701388,0.38632,2588.1,2588.0,41.81151742]
["bitfinex-derivatives","ETHF0:USTF0",1724211701584,0.65643459,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211701888,0.38634,2588.0,2587.9,1.01731094]
["bitfinex-derivatives","ETHF0:USTF0",1724211702079,0.82770041,2588.0,2587.9,1.01731094]
["bitfinex-derivatives","ETHF0:USTF0",1724211702383,2.21870041,2588.0,2587.9,41.81731094]
["bitfinex-derivatives","ETHF0:USTF0",1724211702575,2.21870041,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211702777,2.42504987,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211702976,1.03404987,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211703287,0.45010041,2588.0,2587.9,42.19679352]
["bitfinex-derivatives","ETHF0:USTF0",1724211703670,0.45010041,2588.0,2587.9,43.20831094]
["bitfinex-derivatives","ETHF0:USTF0",1724211704389,0.45010041,2588.0,2587.9,47.07231094]
["bitfinex-derivatives","ETHF0:USTF0",1724211704881,0.06376443,2588.0,2587.9,47.45866094]
["bitfinex-derivatives","ETHF0:USTF0",1724211705086,0.06376443,2588.0,2587.9,49.0044848]
["bitfinex-derivatives","ETHF0:USTF0",1724211705785,0.45010443,2588.0,2587.9,49.0044848]
["bitfinex-derivatives","ETHF0:USTF0",1724211706278,0.45010443,2588.0,2587.9,45.1404848]
["bitfinex-derivatives","ETHF0:USTF0",1724211707577,0.06376443,2588.0,2587.9,45.1404848]
["bitfinex-derivatives","ETHF0:USTF0",1724211707783,0.45010443,2588.0,2587.9,48.34833016]
["bitfinex-derivatives","ETHF0:USTF0",1724211707983,0.45010443,2588.0,2587.9,46.95733016]
["bitfinex-derivatives","ETHF0:USTF0",1724211708185,0.45010443,2588.0,2587.9,45.02511094]
["bitfinex-derivatives","ETHF0:USTF0",1724211708386,0.45010435,2588.0,2587.9,45.02511094]
["bitfinex-derivatives","ETHF0:USTF0",1724211708580,0.65641945,2588.0,2587.9,45.02511094]
["bitfinex-derivatives","ETHF0:USTF0",1724211708786,0.65641945,2588.0,2587.9,44.01359352]
["bitfinex-derivatives","ETHF0:USTF0",1724211709983,0.65641945,2588.0,2587.9,45.02511094]
["bitfinex-derivatives","ETHF0:USTF0",1724211711079,1.62226945,2588.0,2587.9,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724211711279,1.62226945,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211711586,5.48626945,2588.0,2587.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211711789,0.65641945,2588.0,2587.9,1.39679352]
["bitfinex-derivatives","ETHF0:USTF0",1724211711979,0.65641945,2588.0,2587.9,2.40831094]
["bitfinex-derivatives","ETHF0:USTF0",1724211712179,0.38634,2588.0,2587.9,2.40831094]
["bitfinex-derivatives","ETHF0:USTF0",1724211712388,0.6563288,2588.0,2587.9,4.3405602]
["bitfinex-derivatives","ETHF0:USTF0",1724211713075,0.2699888,2588.0,2587.9,4.3405602]
["bitfinex-derivatives","ETHF0:USTF0",1724211713292,0.2699888,2588.0,2587.9,9.09768214]
["bitfinex-derivatives","ETHF0:USTF0",1724211714583,0.2699888,2588.0,2587.9,8.71133214]
["bitfinex-derivatives","ETHF0:USTF0",1724211715092,0.2699888,2588.0,2587.9,9.09768214]
["bitfinex-derivatives","ETHF0:USTF0",1724211715485,0.2699888,2588.0,2587.9,8.71133214]
["bitfinex-derivatives","ETHF0:USTF0",1724211715990,0.2699888,2588.0,2587.9,11.91913214]
["bitfinex-derivatives","ETHF0:USTF0",1724211716187,0.38633,2588.1,2587.9,11.91913214]
["bitfinex-derivatives","ETHF0:USTF0",1724211716493,0.38633,2588.1,2588.0,3.45053862]
["bitfinex-derivatives","ETHF0:USTF0",1724211716688,2.4659,2588.3,2588.0,3.45053862]
["bitfinex-derivatives","ETHF0:USTF0",1724211716894,0.9688249,2589.0,2588.2,6.11708936]
["bitfinex-derivatives","ETHF0:USTF0",1724211716895,0.38629,2588.4,2588.2,6.11708936]
["bitfinex-derivatives","ETHF0:USTF0",1724211717093,0.26997338,2588.3,2588.2,6.11708936]
["bitfinex-derivatives","ETHF0:USTF0",1724211717387,0.65626338,2588.3,2588.2,8.0491013]
["bitfinex-derivatives","ETHF0:USTF0",1724211717576,0.65626338,2588.3,2588.2,48.8491013]
["bitfinex-derivatives","ETHF0:USTF0",1724211718082,0.65626338,2588.3,2588.2,52.7131013]
["bitfinex-derivatives","ETHF0:USTF0",1724211718389,0.26997338,2588.3,2588.2,52.7131013]
["bitfinex-derivatives","ETHF0:USTF0",1724211718588,0.26997338,2588.3,2588.2,52.7130894]
["bitfinex-derivatives","ETHF0:USTF0",1724211718891,0.65626338,2588.3,2588.2,47.4580894]
["bitfinex-derivatives","ETHF0:USTF0",1724211719088,1.01186338,2588.3,2588.2,47.4580894]
["bitfinex-derivatives","ETHF0:USTF0",1724211719387,6.96156338,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211719589,3.09756338,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211720398,0.38631,2588.2,2588.1,1.01294711]
["bitfinex-derivatives","ETHF0:USTF0",1724211720687,2.04729329,2588.2,2588.1,1.01294711]
["bitfinex-derivatives","ETHF0:USTF0",1724211720891,2.04729329,2588.2,2588.1,41.81294711]
["bitfinex-derivatives","ETHF0:USTF0",1724211720892,5.91129329,2588.2,2588.1,41.81294711]
["bitfinex-derivatives","ETHF0:USTF0",1724211721087,5.91129329,2588.2,2588.1,1.01294711]
["bitfinex-derivatives","ETHF0:USTF0",1724211721282,5.91129329,2588.2,2588.1,1.39926711]
["bitfinex-derivatives","ETHF0:USTF0",1724211721283,0.26998329,2588.2,2588.1,1.39926711]
["bitfinex-derivatives","ETHF0:USTF0",1724211721485,0.26998329,2588.2,2588.1,12.80558171]
["bitfinex-derivatives","ETHF0:USTF0",1724211721690,0.38625,2588.6,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724211721883,0.38625,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211722079,0.65616194,2588.6,2588.5,2.40385526]
["bitfinex-derivatives","ETHF0:USTF0",1724211723201,0.26991194,2588.6,2588.5,2.40385526]
["bitfinex-derivatives","ETHF0:USTF0",1724211723497,0.65616194,2588.6,2588.5,2.40385526]
["bitfinex-derivatives","ETHF0:USTF0",1724211723794,0.26991194,2588.6,2588.5,2.40385526]
["bitfinex-derivatives","ETHF0:USTF0",1724211724096,0.65616194,2588.6,2588.5,2.40385526]
["bitfinex-derivatives","ETHF0:USTF0",1724211724293,0.26991194,2588.6,2588.5,6.26705526]
["bitfinex-derivatives","ETHF0:USTF0",1724211724889,0.65616194,2588.6,2588.5,6.26705526]
["bitfinex-derivatives","ETHF0:USTF0",1724211727399,0.38626,2588.5,2588.4,4.92705526]
["bitfinex-derivatives","ETHF0:USTF0",1724211727608,1.03181416,2588.5,2588.4,4.92705526]
["bitfinex-derivatives","ETHF0:USTF0",1724211728103,1.03181416,2588.5,2588.4,6.85893291]
["bitfinex-derivatives","ETHF0:USTF0",1724211728302,1.03181416,2588.5,2588.4,4.92705526]
["bitfinex-derivatives","ETHF0:USTF0",1724211729089,1.03181416,2588.5,2588.4,6.31805526]
["bitfinex-derivatives","ETHF0:USTF0",1724211730302,0.65621416,2588.5,2588.4,6.31805526]
["bitfinex-derivatives","ETHF0:USTF0",1724211730492,0.45001052,2588.5,2588.4,6.31805526]
["bitfinex-derivatives","ETHF0:USTF0",1724211731096,0.38626,2588.5,2588.4,6.31805526]
["bitfinex-derivatives","ETHF0:USTF0",1724211731296,0.45001177,2588.5,2588.4,6.31805526]
["bitfinex-derivatives","ETHF0:USTF0",1724211732399,0.45001177,2588.5,2588.4,3.11025526]
["bitfinex-derivatives","ETHF0:USTF0",1724211733103,0.38628,2588.4,2588.3,1.01285526]
["bitfinex-derivatives","ETHF0:USTF0",1724211733409,0.38629,2588.3,2588.2,2.76295526]
["bitfinex-derivatives","ETHF0:USTF0",1724211733603,0.75799,2588.3,2588.2,2.76295526]
["bitfinex-derivatives","ETHF0:USTF0",1724211734410,0.82174757,2588.3,2588.2,2.76295526]
["bitfinex-derivatives","ETHF0:USTF0",1724211734609,0.82174757,2588.3,2588.2,1.01285526]
["bitfinex-derivatives","ETHF0:USTF0",1724211734812,8.89825757,2588.3,2588.0,1.01285526]
["bitfinex-derivatives","ETHF0:USTF0",1724211734995,8.89825757,2588.3,2587.9,3.48764878]
["bitfinex-derivatives","ETHF0:USTF0",1724211734996,0.38632,2588.1,2587.9,3.48764878]
["bitfinex-derivatives","ETHF0:USTF0",1724211735398,0.38632,2588.1,2588.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724211735605,0.45008364,2588.1,2588.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724211735799,0.06376364,2588.1,2588.0,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724211736005,0.06376364,2588.1,2588.0,45.13601366]
["bitfinex-derivatives","ETHF0:USTF0",1724211736501,3.2078,2588.3,2588.0,49.8927713]
["bitfinex-derivatives","ETHF0:USTF0",1724211736697,0.06376008,2588.2,2588.1,8.58491568]
["bitfinex-derivatives","ETHF0:USTF0",1724211737008,0.38625,2588.6,2588.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724211737208,0.38625,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211737411,0.65617421,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211737917,0.65617286,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211738414,0.38627,2588.5,2588.3,2.08121748]
["bitfinex-derivatives","ETHF0:USTF0",1724211738609,0.06375053,2588.4,2588.3,2.08121748]
["bitfinex-derivatives","ETHF0:USTF0",1724211739114,0.06375053,2588.4,2588.3,5.94441748]
["bitfinex-derivatives","ETHF0:USTF0",1724211739314,0.45003053,2588.4,2588.3,5.94441748]
["bitfinex-derivatives","ETHF0:USTF0",1724211739712,0.06375053,2588.4,2588.3,5.94441748]
["bitfinex-derivatives","ETHF0:USTF0",1724211739917,0.45003053,2588.4,2588.3,5.94441748]
["bitfinex-derivatives","ETHF0:USTF0",1724211740512,0.45003053,2588.4,2588.3,2.08121748]
["bitfinex-derivatives","ETHF0:USTF0",1724211740713,0.45003053,2588.4,2588.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724211741416,0.65621713,2588.4,2588.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724211741617,0.38629,2588.3,2588.2,1.01151748]
["bitfinex-derivatives","ETHF0:USTF0",1724211741814,0.79474053,2588.3,2588.2,1.01151748]
["bitfinex-derivatives","ETHF0:USTF0",1724211742115,0.79474053,2588.3,2588.1,1.35831748]
["bitfinex-derivatives","ETHF0:USTF0",1724211742116,0.38631,2588.2,2588.1,1.35831748]
["bitfinex-derivatives","ETHF0:USTF0",1724211742316,0.45006927,2588.2,2588.1,1.35831748]
["bitfinex-derivatives","ETHF0:USTF0",1724211742818,0.38632,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211743019,0.45008023,2588.1,2588.0,44.0900516]
["bitfinex-derivatives","ETHF0:USTF0",1724211743422,0.45008023,2588.1,2588.0,43.07833617]
["bitfinex-derivatives","ETHF0:USTF0",1724211743920,0.45008048,2588.1,2588.0,43.07833617]
["bitfinex-derivatives","ETHF0:USTF0",1724211744323,0.45008048,2588.1,2588.0,41.81180638]
["bitfinex-derivatives","ETHF0:USTF0",1724211744324,0.65626512,2588.1,2588.0,41.81180638]
["bitfinex-derivatives","ETHF0:USTF0",1724211745320,0.65626512,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211746924,0.65620611,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211747522,1.62201611,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211748015,0.38634,2588.0,2587.9,0.37979352]
["bitfinex-derivatives","ETHF0:USTF0",1724211748212,0.65622611,2588.0,2587.9,0.37979352]
["bitfinex-derivatives","ETHF0:USTF0",1724211748414,0.65622611,2588.0,2587.9,41.17979352]
["bitfinex-derivatives","ETHF0:USTF0",1724211748727,0.65622611,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211749023,0.59246136,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211749222,0.65622968,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211750519,0.65622882,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211753518,0.45010746,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211753920,0.65623219,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211754730,0.45010585,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211755028,0.45010728,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211755917,0.06376728,2588.0,2587.9,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211756122,0.38632,2588.2,2587.9,48.11922782]
["bitfinex-derivatives","ETHF0:USTF0",1724211756325,0.06376097,2588.1,2588.0,1.01166336]
["bitfinex-derivatives","ETHF0:USTF0",1724211757131,0.06376097,2588.1,2588.0,41.81166336]
["bitfinex-derivatives","ETHF0:USTF0",1724211758626,0.06376097,2588.1,2588.0,43.20266336]
["bitfinex-derivatives","ETHF0:USTF0",1724211759332,0.06375983,2588.1,2588.0,45.13476395]
["bitfinex-derivatives","ETHF0:USTF0",1724211760026,0.38632,2588.2,2588.0,45.13476395]
["bitfinex-derivatives","ETHF0:USTF0",1724211760232,0.06375894,2588.1,2588.0,43.20266336]
["bitfinex-derivatives","ETHF0:USTF0",1724211760421,0.06375894,2588.1,2588.0,47.98708921]
["bitfinex-derivatives","ETHF0:USTF0",1724211760626,0.06375894,2588.1,2588.0,49.50436544]
["bitfinex-derivatives","ETHF0:USTF0",1724211761832,0.06375894,2588.1,2588.0,49.50434403]
["bitfinex-derivatives","ETHF0:USTF0",1724211764135,0.38622,2588.8,2588.0,58.8752186]
["bitfinex-derivatives","ETHF0:USTF0",1724211764334,0.38622,2588.8,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211764529,0.44997069,2588.8,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211768027,0.38622,2588.8,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211768228,0.44996808,2588.8,2588.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724211768531,0.44996793,2588.8,2588.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724211770732,0.38622,2588.8,2588.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724211770933,0.44996808,2588.8,2588.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724211772430,0.44996808,2588.8,2588.7,42.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724211772630,0.44996808,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724211777942,0.44996808,2588.8,2588.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724211781441,0.44996693,2588.8,2588.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724211781838,0.00579352,2588.9,2588.7,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1724211782038,0.0033449,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724211782238,0.0033449,2589.0,2588.9,6.65131706]
["bitfinex-derivatives","ETHF0:USTF0",1724211782439,0.0033449,2589.0,2588.9,7.02601706]
["bitfinex-derivatives","ETHF0:USTF0",1724211782639,0.0033449,2589.0,2588.9,47.43981706]
["bitfinex-derivatives","ETHF0:USTF0",1724211782838,0.0033449,2589.0,2588.9,47.82601706]
["bitfinex-derivatives","ETHF0:USTF0",1724211783044,0.0033449,2589.0,2588.9,47.43981706]
["bitfinex-derivatives","ETHF0:USTF0",1724211783943,0.0033449,2589.0,2588.9,46.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724211786653,0.00579352,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724211786947,0.3861,2589.6,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724211787150,3.5806,2589.7,2589.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724211787452,3.96668,2589.7,2589.6,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724211787645,3.97129823,2589.7,2589.6,42.19455555]
["bitfinex-derivatives","ETHF0:USTF0",1724211789640,0.76349823,2589.7,2589.6,42.19455555]
["bitfinex-derivatives","ETHF0:USTF0",1724211789840,3.97129823,2589.7,2589.6,42.19455555]
["bitfinex-derivatives","ETHF0:USTF0",1724211790450,0.00461823,2589.7,2589.6,5.25615555]
["bitfinex-derivatives","ETHF0:USTF0",1724211790947,0.00461823,2589.7,2589.6,46.05615555]
["bitfinex-derivatives","ETHF0:USTF0",1724211792566,0.00461823,2589.7,2589.6,44.66515555]
["bitfinex-derivatives","ETHF0:USTF0",1724211793559,0.00461823,2589.7,2589.6,40.80355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211793744,0.00461823,2589.7,2589.6,44.01135555]
["bitfinex-derivatives","ETHF0:USTF0",1724211793943,0.00461823,2589.7,2589.6,47.87295555]
["bitfinex-derivatives","ETHF0:USTF0",1724211794256,0.00461823,2589.7,2589.6,48.25905555]
["bitfinex-derivatives","ETHF0:USTF0",1724211796049,0.00461823,2589.7,2589.6,40.80355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211796252,0.00461823,2589.7,2589.6,44.01135555]
["bitfinex-derivatives","ETHF0:USTF0",1724211803052,0.39069823,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211808465,0.00461823,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211812263,0.00461823,2589.7,2589.6,0.38965555]
["bitfinex-derivatives","ETHF0:USTF0",1724211812565,0.00461823,2589.7,2589.6,2.12945555]
["bitfinex-derivatives","ETHF0:USTF0",1724211814064,0.00461823,2589.7,2589.6,5.99105555]
["bitfinex-derivatives","ETHF0:USTF0",1724211816063,0.00461823,2589.7,2589.6,9.19885555]
["bitfinex-derivatives","ETHF0:USTF0",1724211820166,0.00461823,2589.7,2589.6,4.95115555]
["bitfinex-derivatives","ETHF0:USTF0",1724211820365,0.39069823,2589.7,2589.6,4.60135555]
["bitfinex-derivatives","ETHF0:USTF0",1724211820663,4.25229823,2589.7,2589.6,1.39355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211821067,4.63289823,2589.7,2589.6,1.39355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211821661,4.63289823,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211821965,4.69662774,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211823664,4.63289823,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211823971,4.69662834,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211825175,4.69662952,2589.7,2589.6,0.00355555]
["bitfinex-derivatives","ETHF0:USTF0",1724211825560,0.38611,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211825764,0.44984129,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211826067,9.31144522,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211826469,4.24771,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724211826658,4.31144597,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211827470,4.31144264,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211827673,4.24771,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211827875,4.3114431,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211828064,0.4498431,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211828368,0.44984305,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211829772,0.44984306,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211830267,4.31144306,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211830468,0.44984306,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211830665,4.31144306,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211837383,4.51764498,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211838680,0.26993498,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211838883,0.65606279,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211841685,0.65606279,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211844588,0.65613103,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211845878,0.65612436,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211846275,0.65612122,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211849990,0.65612005,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211850387,0.6560368,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211854086,0.65605081,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211857188,0.38611,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211858183,0.59228863,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211858795,0.65601984,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211859187,0.44984121,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211859492,0.38611,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211859697,0.59228329,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211859992,0.65601405,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211860691,0.65601331,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211861800,0.38611,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211861992,0.65601,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211862489,0.65601364,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211862696,0.65601312,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211863696,0.26990312,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211864003,0.65601312,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211864299,0.26990312,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211864498,0.65601312,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211865791,0.6560109,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211865993,0.38611,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211866194,0.65601213,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211868304,0.65600617,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211870202,0.38611,2589.5,2589.4,42.20071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211870503,0.65594822,2589.5,2589.4,42.56471051]
["bitfinex-derivatives","ETHF0:USTF0",1724211871396,0.38611,2589.5,2589.4,42.56471051]
["bitfinex-derivatives","ETHF0:USTF0",1724211871693,0.65594347,2589.5,2589.4,42.56471051]
["bitfinex-derivatives","ETHF0:USTF0",1724211872495,4.82903347,2589.5,2589.4,0.01071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211872706,1.62123347,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211873098,2.00073347,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211873594,0.65594347,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211873796,0.6559569,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211874497,0.38611,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211874696,0.65595831,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211875001,0.44983758,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211875206,0.65596068,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211876005,0.26985068,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211876201,0.06372758,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211876403,0.6559597,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211876807,0.65595933,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211877410,0.26984933,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211877802,0.26984693,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211878209,0.26984101,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211878804,0.26984479,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211880607,0.65595479,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211882811,0.65595915,2589.5,2589.4,1.40071051]
["bitfinex-derivatives","ETHF0:USTF0",1724211885910,0.65595915,2589.5,2589.4,3.33191493]
["bitfinex-derivatives","ETHF0:USTF0",1724211886813,0.65595915,2589.5,2589.4,4.85120446]
["bitfinex-derivatives","ETHF0:USTF0",1724211887008,0.44983927,2589.5,2589.4,4.85119022]
["bitfinex-derivatives","ETHF0:USTF0",1724211887312,0.59222447,2589.5,2589.4,3.33190069]
["bitfinex-derivatives","ETHF0:USTF0",1724211887501,0.65595685,2589.5,2589.4,4.85119022]
["bitfinex-derivatives","ETHF0:USTF0",1724211887704,0.65595685,2589.5,2589.4,3.33190069]
["bitfinex-derivatives","ETHF0:USTF0",1724211888211,0.65595685,2589.5,2589.4,4.85119022]
["bitfinex-derivatives","ETHF0:USTF0",1724211888516,0.65595685,2589.5,2589.4,45.65119022]
["bitfinex-derivatives","ETHF0:USTF0",1724211891011,0.65594885,2589.5,2589.4,45.65119022]
["bitfinex-derivatives","ETHF0:USTF0",1724211892517,0.65594885,2589.5,2589.4,45.65119047]
["bitfinex-derivatives","ETHF0:USTF0",1724211893309,0.6559488,2589.5,2589.4,45.65119047]
["bitfinex-derivatives","ETHF0:USTF0",1724211894322,0.00461823,2589.7,2589.4,47.99350094]
["bitfinex-derivatives","ETHF0:USTF0",1724211894619,0.00461823,2589.7,2589.6,2.9094006]
["bitfinex-derivatives","ETHF0:USTF0",1724211894822,0.39069823,2589.7,2589.6,5.55709103]
["bitfinex-derivatives","ETHF0:USTF0",1724211895125,0.27442817,2589.7,2589.6,5.91779103]
["bitfinex-derivatives","ETHF0:USTF0",1724211896222,0.66050817,2589.7,2589.6,5.91779103]
["bitfinex-derivatives","ETHF0:USTF0",1724211897721,0.66050817,2589.7,2589.6,5.91757085]
["bitfinex-derivatives","ETHF0:USTF0",1724211898716,0.45442057,2589.7,2589.6,5.91757085]
["bitfinex-derivatives","ETHF0:USTF0",1724211898916,0.66041977,2589.7,2589.6,5.91757085]
["bitfinex-derivatives","ETHF0:USTF0",1724211899220,0.66041894,2589.7,2589.6,5.91757085]
["bitfinex-derivatives","ETHF0:USTF0",1724211899427,5.48723894,2589.7,2589.6,2.4025782]
["bitfinex-derivatives","ETHF0:USTF0",1724211899616,5.48723894,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211900131,6.54613894,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211902026,6.54616665,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211903932,6.54616665,2589.7,2589.6,2.4025782]
["bitfinex-derivatives","ETHF0:USTF0",1724211904426,6.54616665,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211906032,5.58094665,2589.7,2589.6,2.4025782]
["bitfinex-derivatives","ETHF0:USTF0",1724211906220,5.58094665,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211906824,5.58094665,2589.7,2589.6,4.84046775]
["bitfinex-derivatives","ETHF0:USTF0",1724211906825,0.27436665,2589.7,2589.6,4.84046775]
["bitfinex-derivatives","ETHF0:USTF0",1724211907023,0.27436665,2589.7,2589.6,4.01756715]
["bitfinex-derivatives","ETHF0:USTF0",1724211907228,0.27436665,2589.7,2589.6,4.75706715]
["bitfinex-derivatives","ETHF0:USTF0",1724211908228,0.27436665,2589.7,2589.6,4.37096715]
["bitfinex-derivatives","ETHF0:USTF0",1724211908421,0.27436665,2589.7,2589.6,5.889937]
["bitfinex-derivatives","ETHF0:USTF0",1724211908621,0.27436665,2589.7,2589.6,5.88992516]
["bitfinex-derivatives","ETHF0:USTF0",1724211909730,0.27436665,2589.7,2589.6,4.37096715]
["bitfinex-derivatives","ETHF0:USTF0",1724211909932,0.00461823,2589.7,2589.6,4.37096715]
["bitfinex-derivatives","ETHF0:USTF0",1724211910125,0.27436231,2589.7,2589.6,4.37096715]
["bitfinex-derivatives","ETHF0:USTF0",1724211910424,0.27436231,2589.7,2589.6,8.23256715]
["bitfinex-derivatives","ETHF0:USTF0",1724211910823,0.27436231,2589.7,2589.6,8.23239922]
["bitfinex-derivatives","ETHF0:USTF0",1724211912119,0.27436231,2589.7,2589.6,11.44019922]
["bitfinex-derivatives","ETHF0:USTF0",1724211912633,0.27436231,2589.7,2589.6,12.95871366]
["bitfinex-derivatives","ETHF0:USTF0",1724211912825,0.27436231,2589.7,2589.6,11.44019922]
["bitfinex-derivatives","ETHF0:USTF0",1724211913333,0.45441789,2589.7,2589.6,12.95864569]
["bitfinex-derivatives","ETHF0:USTF0",1724211913528,0.66041308,2589.7,2589.6,12.95864569]
["bitfinex-derivatives","ETHF0:USTF0",1724211915335,0.27433308,2589.7,2589.6,12.95864569]
["bitfinex-derivatives","ETHF0:USTF0",1724211915731,0.27433308,2589.7,2589.6,12.95869543]
["bitfinex-derivatives","ETHF0:USTF0",1724211917335,0.66044909,2589.7,2589.6,3.80279543]
["bitfinex-derivatives","ETHF0:USTF0",1724211917537,0.66044909,2589.7,2589.6,4.686713]
["bitfinex-derivatives","ETHF0:USTF0",1724211917735,0.66044909,2589.7,2589.6,4.68667144]
["bitfinex-derivatives","ETHF0:USTF0",1724211919834,0.66044909,2589.7,2589.6,2.75563683]
["bitfinex-derivatives","ETHF0:USTF0",1724211920043,0.27436909,2589.7,2589.6,12.64824459]
["bitfinex-derivatives","ETHF0:USTF0",1724211920338,0.27436909,2589.7,2589.6,11.12979812]
["bitfinex-derivatives","ETHF0:USTF0",1724211920538,0.27436909,2589.7,2589.6,11.12973448]
["bitfinex-derivatives","ETHF0:USTF0",1724211920736,0.27436463,2589.7,2589.6,13.15545386]
["bitfinex-derivatives","ETHF0:USTF0",1724211921040,0.06833577,2589.7,2589.6,12.76935386]
["bitfinex-derivatives","ETHF0:USTF0",1724211921237,0.06833577,2589.7,2589.6,13.15545386]
["bitfinex-derivatives","ETHF0:USTF0",1724211921238,0.00461823,2589.7,2589.6,13.15545386]
["bitfinex-derivatives","ETHF0:USTF0",1724211921457,0.00579352,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724211921647,0.00579352,2589.9,2589.8,3.70690448]
["bitfinex-derivatives","ETHF0:USTF0",1724211921842,0.06950766,2589.9,2589.8,7.56850448]
["bitfinex-derivatives","ETHF0:USTF0",1724211922456,0.00942578,2589.9,2589.8,7.56850448]
["bitfinex-derivatives","ETHF0:USTF0",1724211923156,0.38595,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211923651,4.24595,2590.6,2590.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724211924041,4.25040286,2590.6,2590.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724211924241,0.39040286,2590.6,2590.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724211924648,4.25040286,2590.6,2590.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724211925344,0.39040286,2590.6,2590.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724211925550,5.21528286,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211925752,5.42134479,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211926055,5.42134454,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211927157,4.07051454,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211927359,0.21051454,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211927848,0.00445286,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211928049,0.21050226,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211928356,0.00445286,2590.6,2590.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724211928958,0.39040286,2590.6,2590.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724211929156,0.39040286,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211930051,0.59645925,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211930251,0.00579352,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724211930455,0.00579352,2590.8,2590.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724211930855,0.00579352,2590.8,2590.7,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724211931350,0.01020475,2590.8,2590.7,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724211931750,0.01020475,2590.8,2590.7,47.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724211937168,0.39612475,2590.8,2590.7,47.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724211938264,0.39612475,2590.8,2590.7,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724211938570,0.39612475,2590.8,2590.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724211945067,0.01020475,2590.8,2590.7,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724211945371,0.01020475,2590.8,2590.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724211945562,0.01020475,2590.8,2590.7,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724211945763,0.01020475,2590.8,2590.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724211946264,0.01020475,2590.8,2590.7,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724211946571,0.01020475,2590.8,2590.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724211947379,0.01020475,2590.8,2590.7,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1724211947969,0.01020475,2590.8,2590.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724211948174,0.01020475,2590.8,2590.7,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1724211950568,0.01020475,2590.8,2590.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724211951377,0.01020475,2590.8,2590.7,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1724211954670,0.38588,2591.1,2590.7,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1724211954880,0.38588,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211955580,0.39059684,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211957079,0.39059684,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724211957278,1.13269684,2591.1,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724211960878,1.13269684,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211962274,0.00471684,2591.1,2591.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724211962594,0.39059684,2591.1,2591.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724211963486,0.39059684,2591.1,2590.8,4.30040352]
["bitfinex-derivatives","ETHF0:USTF0",1724211963683,0.39059684,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211964078,0.00471684,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211964480,0.00471684,2591.1,2591.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724211964880,0.35731684,2591.1,2591.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724211965479,0.35731684,2591.1,2591.0,5.97999]
["bitfinex-derivatives","ETHF0:USTF0",1724211966084,0.35731684,2591.1,2591.0,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724211966287,0.35731684,2591.1,2591.0,8.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724211966485,0.00471684,2591.1,2591.0,9.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724211966687,0.00471684,2591.1,2591.0,8.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724211967085,0.00471684,2591.1,2591.0,9.81327549]
["bitfinex-derivatives","ETHF0:USTF0",1724211967289,0.00471684,2591.1,2591.0,10.19916549]
["bitfinex-derivatives","ETHF0:USTF0",1724211967880,0.00471684,2591.1,2591.0,9.81327549]
["bitfinex-derivatives","ETHF0:USTF0",1724211968080,0.00471684,2591.1,2591.0,11.74307032]
["bitfinex-derivatives","ETHF0:USTF0",1724211969086,0.00471684,2591.1,2591.0,10.73169483]
["bitfinex-derivatives","ETHF0:USTF0",1724211969587,0.00471684,2591.1,2591.0,12.24875807]
["bitfinex-derivatives","ETHF0:USTF0",1724211969891,0.00471684,2591.1,2591.0,9.04095807]
["bitfinex-derivatives","ETHF0:USTF0",1724211970090,0.00471684,2591.1,2591.0,12.24875807]
["bitfinex-derivatives","ETHF0:USTF0",1724211970392,0.00471684,2591.1,2591.0,9.04091673]
["bitfinex-derivatives","ETHF0:USTF0",1724211970586,0.00471684,2591.1,2591.0,12.24871673]
["bitfinex-derivatives","ETHF0:USTF0",1724211972079,0.39059684,2591.1,2591.0,12.24871673]
["bitfinex-derivatives","ETHF0:USTF0",1724211972284,0.00471684,2591.1,2591.0,12.24871673]
["bitfinex-derivatives","ETHF0:USTF0",1724211972686,0.39059684,2591.1,2591.0,12.24871673]
["bitfinex-derivatives","ETHF0:USTF0",1724211972885,0.77029684,2591.1,2591.0,12.24871673]
["bitfinex-derivatives","ETHF0:USTF0",1724211973693,0.38441684,2591.1,2591.0,12.24871673]
["bitfinex-derivatives","ETHF0:USTF0",1724211974092,0.38441684,2591.1,2591.0,10.73165349]
["bitfinex-derivatives","ETHF0:USTF0",1724211974490,0.38441684,2591.1,2591.0,7.52385349]
["bitfinex-derivatives","ETHF0:USTF0",1724211974693,0.38441684,2591.1,2591.0,10.73165349]
["bitfinex-derivatives","ETHF0:USTF0",1724211975593,0.38441684,2591.1,2591.0,6.87245141]
["bitfinex-derivatives","ETHF0:USTF0",1724211978595,0.38441684,2591.1,2591.0,3.66465141]
["bitfinex-derivatives","ETHF0:USTF0",1724211978996,0.38441684,2591.1,2591.0,6.87245141]
["bitfinex-derivatives","ETHF0:USTF0",1724211980596,0.77029684,2591.1,2591.0,6.87245014]
["bitfinex-derivatives","ETHF0:USTF0",1724211981092,0.77029684,2591.1,2591.0,3.66465014]
["bitfinex-derivatives","ETHF0:USTF0",1724211981293,0.77029684,2591.1,2591.0,6.87245014]
["bitfinex-derivatives","ETHF0:USTF0",1724211982000,0.38441684,2591.1,2591.0,3.66465014]
["bitfinex-derivatives","ETHF0:USTF0",1724211982294,0.38441684,2591.1,2591.0,6.87245014]
["bitfinex-derivatives","ETHF0:USTF0",1724211983199,0.77029684,2591.1,2591.0,3.66465014]
["bitfinex-derivatives","ETHF0:USTF0",1724211983603,0.77029684,2591.1,2591.0,6.87245014]
["bitfinex-derivatives","ETHF0:USTF0",1724211984697,0.77029684,2591.1,2591.0,8.38834426]
["bitfinex-derivatives","ETHF0:USTF0",1724211985398,0.77029684,2591.1,2591.0,8.38842584]
["bitfinex-derivatives","ETHF0:USTF0",1724211986698,0.77029684,2591.1,2591.0,6.87253172]
["bitfinex-derivatives","ETHF0:USTF0",1724211989105,0.97632067,2591.1,2591.0,6.87253172]
["bitfinex-derivatives","ETHF0:USTF0",1724211989497,0.97632067,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211989703,0.21074067,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211989898,0.00471684,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211990105,0.21073498,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211990298,0.21073497,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211990798,0.00471684,2591.1,2591.0,12.75485035]
["bitfinex-derivatives","ETHF0:USTF0",1724211990999,0.00471684,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211991201,0.21073532,2591.1,2591.0,12.75485873]
["bitfinex-derivatives","ETHF0:USTF0",1724211991409,0.00471684,2591.1,2591.0,12.75485873]
["bitfinex-derivatives","ETHF0:USTF0",1724211991607,0.21073212,2591.1,2591.0,5.68748271]
["bitfinex-derivatives","ETHF0:USTF0",1724211991809,0.21073212,2591.1,2591.0,12.75485041]
["bitfinex-derivatives","ETHF0:USTF0",1724211992011,0.21073212,2591.1,2591.0,8.89528271]
["bitfinex-derivatives","ETHF0:USTF0",1724211992203,0.21073212,2591.1,2591.0,12.75485899]
["bitfinex-derivatives","ETHF0:USTF0",1724211992511,4.17227,2591.8,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724211992512,0.38582,2591.5,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724211992709,0.38581,2591.6,2591.4,2.90681499]
["bitfinex-derivatives","ETHF0:USTF0",1724211992912,0.38581,2591.6,2591.5,2.40105243]
["bitfinex-derivatives","ETHF0:USTF0",1724211993111,0.59172805,2591.6,2591.5,3.3195146]
["bitfinex-derivatives","ETHF0:USTF0",1724211993312,0.59172805,2591.6,2591.5,44.1195146]
["bitfinex-derivatives","ETHF0:USTF0",1724211993510,0.20948979,2591.6,2591.5,44.12277248]
["bitfinex-derivatives","ETHF0:USTF0",1724211993710,0.20948979,2591.6,2591.5,45.63958747]
["bitfinex-derivatives","ETHF0:USTF0",1724211993910,0.59528979,2591.6,2591.5,45.63958747]
["bitfinex-derivatives","ETHF0:USTF0",1724211994209,0.59528979,2591.6,2591.5,44.12277248]
["bitfinex-derivatives","ETHF0:USTF0",1724211994400,3.2078,2592.3,2591.5,55.00359247]
["bitfinex-derivatives","ETHF0:USTF0",1724211994604,0.38574,2592.0,2591.9,1.01041692]
["bitfinex-derivatives","ETHF0:USTF0",1724211994814,0.59160887,2592.0,2591.9,3.81673999]
["bitfinex-derivatives","ETHF0:USTF0",1724211995010,0.59160887,2592.0,2591.9,3.44513999]
["bitfinex-derivatives","ETHF0:USTF0",1724211995210,0.59160887,2592.0,2591.9,3.44490069]
["bitfinex-derivatives","ETHF0:USTF0",1724211995211,0.59154497,2592.0,2591.9,3.44490069]
["bitfinex-derivatives","ETHF0:USTF0",1724211995407,0.59544032,2592.0,2591.9,2.93918979]
["bitfinex-derivatives","ETHF0:USTF0",1724211995609,0.59544032,2592.0,2591.9,2.93917756]
["bitfinex-derivatives","ETHF0:USTF0",1724211995815,0.59544032,2592.0,2591.9,2.39991449]
["bitfinex-derivatives","ETHF0:USTF0",1724211996118,8.24026032,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211996420,8.62600032,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211996806,5.41820032,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211998322,4.45384032,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724211999923,4.45387309,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212002520,4.45386827,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212003524,4.24803535,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212003822,4.45386722,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212006921,0.20972722,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212007121,0.38963535,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212007317,0.00389535,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212007643,0.00389535,2592.0,2591.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724212008019,0.38963535,2592.0,2591.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724212013434,0.38963535,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212020136,0.38963535,2592.0,2591.6,4.21800177]
["bitfinex-derivatives","ETHF0:USTF0",1724212020137,0.38579,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212020431,1.35031,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212020635,1.93681443,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212020929,10.79521443,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212021136,11.14071443,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212023036,11.14073245,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212023229,6.14073245,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212026935,5.93481,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212027141,6.14071564,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212031345,6.14071659,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212035443,6.14072968,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212035946,6.14073402,2591.6,2591.5,1.39325788]
["bitfinex-derivatives","ETHF0:USTF0",1724212037751,6.14073402,2591.6,2591.2,41.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724212037752,1.35047,2591.3,2591.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724212037952,1.55641253,2591.3,2591.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724212038651,1.55641253,2591.3,2591.2,0.34703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212039338,1.35047,2591.3,2591.2,0.34703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212039536,1.55641894,2591.3,2591.2,0.34703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212040944,1.55642192,2591.3,2591.2,0.34703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212041249,1.55642192,2591.3,2591.2,1.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212042852,1.35047,2591.3,2591.2,1.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212044042,0.38585,2591.3,2591.2,1.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212045451,0.38584,2591.4,2591.2,1.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1724212045752,0.38584,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212047955,1.35042,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212048155,1.70412,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212050451,1.91005685,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212051148,1.70412,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212051349,1.910056,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212051552,1.70412,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212051961,1.91005592,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212052162,1.91005608,2591.4,2591.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1724212053058,5.76925608,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212054554,5.76926122,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212054959,1.91006122,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212055160,5.76926122,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212055360,1.91006122,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212056853,1.91005693,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212059161,5.76925693,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212059757,1.91005693,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212061566,1.70412,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212061769,0.96462,2591.3,2591.0,4.21800177]
["bitfinex-derivatives","ETHF0:USTF0",1724212061956,1.35058,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212062161,1.35058,2591.1,2590.9,1.01020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212062162,1.35062,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212062364,2.69454482,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212062557,6.55374482,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212062767,6.55374482,2591.0,2590.9,1.39460162]
["bitfinex-derivatives","ETHF0:USTF0",1724212065077,6.55383582,2591.0,2590.9,1.39460162]
["bitfinex-derivatives","ETHF0:USTF0",1724212065660,0.38591,2590.9,2590.6,1.01020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212065872,0.96484,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212066072,0.26971582,2590.7,2590.3,1.39110177]
["bitfinex-derivatives","ETHF0:USTF0",1724212066265,0.38598,2590.4,2590.3,1.39110177]
["bitfinex-derivatives","ETHF0:USTF0",1724212066568,0.38598,2590.4,2590.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724212066569,0.65569582,2590.4,2590.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724212066772,0.65569582,2590.4,2590.3,0.00422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212067688,3.86349582,2590.4,2590.3,0.00422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212067876,7.72429582,2590.4,2590.3,0.00422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212068075,3.86349582,2590.4,2590.3,0.00422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212068383,3.86349582,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212069071,0.65569582,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212070084,4.51649582,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212070264,0.65569582,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212072281,0.44967804,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212072873,4.31047804,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212073877,4.31049092,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212075881,1.41465092,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212076086,5.27545092,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212076276,1.41465092,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212076773,1.41465063,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212076969,1.35094,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212080888,1.41465263,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212081079,1.41465297,2590.4,2590.3,1.39422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212081488,6.66545297,2590.4,2590.3,0.00422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212081680,6.87160701,2590.4,2590.3,0.00422814]
["bitfinex-derivatives","ETHF0:USTF0",1724212082480,6.87160701,2590.4,2589.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724212082481,0.38608,2589.7,2589.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724212082706,0.38608,2589.7,2589.6,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724212083485,0.39000856,2589.7,2589.6,4.94804071]
["bitfinex-derivatives","ETHF0:USTF0",1724212085388,0.39000856,2589.7,2589.6,3.55804071]
["bitfinex-derivatives","ETHF0:USTF0",1724212085592,1.47250856,2589.7,2589.6,3.55804071]
["bitfinex-derivatives","ETHF0:USTF0",1724212085785,7.68932856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212085986,6.29932856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212086893,10.89712856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212088694,9.50712856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212089681,9.16292856,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212089879,5.30132856,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212090083,3.59780856,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212090283,3.59780856,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212091692,0.39000856,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212092494,0.39000856,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212092796,0.00392856,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212092991,0.00392856,2589.7,2589.6,5.61354071]
["bitfinex-derivatives","ETHF0:USTF0",1724212093197,0.00392856,2589.7,2589.6,5.98614071]
["bitfinex-derivatives","ETHF0:USTF0",1724212094395,0.00392856,2589.7,2589.6,6.37224071]
["bitfinex-derivatives","ETHF0:USTF0",1724212094792,0.00392856,2589.7,2589.6,5.98614071]
["bitfinex-derivatives","ETHF0:USTF0",1724212094997,0.39000856,2589.7,2589.6,42.92454071]
["bitfinex-derivatives","ETHF0:USTF0",1724212095194,0.39000856,2589.7,2589.6,46.78614071]
["bitfinex-derivatives","ETHF0:USTF0",1724212099094,0.39000856,2589.7,2589.6,42.55194071]
["bitfinex-derivatives","ETHF0:USTF0",1724212100194,0.39000856,2589.7,2589.6,0.36194071]
["bitfinex-derivatives","ETHF0:USTF0",1724212100397,0.39000856,2589.7,2589.6,1.75194071]
["bitfinex-derivatives","ETHF0:USTF0",1724212104098,0.39000856,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212104307,0.39000856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212104696,1.35522856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212107193,1.41895581,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212107796,1.35522856,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212108211,1.41895582,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212109106,1.62517877,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212109309,1.6251773,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212109510,1.41895582,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212109708,1.62517357,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212109912,1.62517047,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212112810,0.65995047,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212113608,0.27385799,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212113810,0.06765451,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212114202,0.45373451,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212114604,0.65992927,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212117511,0.45373353,2589.7,2589.6,5.25504071]
["bitfinex-derivatives","ETHF0:USTF0",1724212117805,0.65993052,2589.7,2589.6,1.39344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212118009,1.62515052,2589.7,2589.6,0.00344071]
["bitfinex-derivatives","ETHF0:USTF0",1724212120102,1.3514,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212120301,6.21912196,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212120809,6.59272196,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212121215,6.59272196,2589.5,2589.4,0.00936238]
["bitfinex-derivatives","ETHF0:USTF0",1724212121510,10.45432196,2589.5,2589.4,0.00936238]
["bitfinex-derivatives","ETHF0:USTF0",1724212121705,10.45439981,2589.5,2589.4,0.00936238]
["bitfinex-derivatives","ETHF0:USTF0",1724212122216,10.454416,2589.5,2589.4,0.00936238]
["bitfinex-derivatives","ETHF0:USTF0",1724212124214,0.38619,2589.0,2588.9,41.81020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212124516,0.656206,2589.0,2588.9,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724212125410,0.656206,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212125917,0.38619,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212126118,0.65620598,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212129906,0.44993243,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212130412,0.38619,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212130619,0.44993077,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212132113,0.44993077,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212132315,0.44993077,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212132720,0.38619,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212132914,0.4499321,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212134811,0.38619,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212135117,0.44993214,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212135311,0.44993162,2589.0,2588.9,1.39313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212137317,1.41541162,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212137822,1.62169931,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212138006,3.01169931,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212138212,6.87409931,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212138911,6.60407,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212139221,4.51861354,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212139809,0.65621354,2589.0,2588.9,0.36203706]
["bitfinex-derivatives","ETHF0:USTF0",1724212140915,3.01169354,2589.0,2588.9,0.36203706]
["bitfinex-derivatives","ETHF0:USTF0",1724212141509,2.74167,2589.0,2588.9,0.36203706]
["bitfinex-derivatives","ETHF0:USTF0",1724212141716,3.01171444,2589.0,2588.9,0.36203706]
["bitfinex-derivatives","ETHF0:USTF0",1724212141922,3.01171444,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212142428,1.62171444,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212142624,0.65623444,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212142819,0.65623444,2589.0,2588.9,2.10883706]
["bitfinex-derivatives","ETHF0:USTF0",1724212143125,0.38615,2589.3,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724212143313,0.38615,2589.3,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212143514,0.38616,2589.2,2589.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724212143817,2.74156,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212144023,2.80529673,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212144337,1.83989673,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212144618,0.44989673,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212144831,0.81649673,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212145518,0.81649893,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212145924,3.10816,2589.2,2589.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724212146126,0.38619,2589.0,2588.9,0.71883706]
["bitfinex-derivatives","ETHF0:USTF0",1724212146426,0.44993106,2589.0,2588.9,1.08283706]
["bitfinex-derivatives","ETHF0:USTF0",1724212147027,0.44993106,2589.0,2588.9,0.72343706]
["bitfinex-derivatives","ETHF0:USTF0",1724212147028,1.77619,2589.0,2588.9,0.72343706]
["bitfinex-derivatives","ETHF0:USTF0",1724212147232,3.01168395,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212148131,3.01168233,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212148723,2.8054106,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212149121,3.0116744,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212149428,3.01167736,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212151824,0.44993356,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212153423,0.4499324,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212153624,0.27000571,2589.0,2588.9,8.46333706]
["bitfinex-derivatives","ETHF0:USTF0",1724212153824,3.2078,2589.6,2588.9,9.47353883]
["bitfinex-derivatives","ETHF0:USTF0",1724212153825,0.375,2589.5,2588.9,9.47353883]
["bitfinex-derivatives","ETHF0:USTF0",1724212154026,0.375,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212154027,0.65612964,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212154222,0.06373309,2589.4,2589.3,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1724212154527,0.00972208,2589.7,2589.3,11.26180177]
["bitfinex-derivatives","ETHF0:USTF0",1724212154826,0.00972208,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724212155035,0.00972208,2589.7,2589.6,8.46570177]
["bitfinex-derivatives","ETHF0:USTF0",1724212155226,0.00972208,2589.7,2589.6,54.62900177]
["bitfinex-derivatives","ETHF0:USTF0",1724212155726,0.00972208,2589.7,2589.6,56.55972644]
["bitfinex-derivatives","ETHF0:USTF0",1724212155918,0.38605,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724212156122,0.38605,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212156321,0.44976398,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212156630,0.38605,2590.0,2589.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724212156833,0.38917209,2590.0,2589.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724212157128,0.38917209,2590.0,2589.9,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724212159823,0.38917209,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724212160025,0.38917209,2590.0,2589.9,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724212163128,0.38917209,2590.0,2589.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724212163330,0.38917209,2590.0,2589.9,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724212164034,0.38917209,2590.0,2589.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724212164236,0.38917209,2590.0,2589.9,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724212166435,0.38917209,2590.0,2589.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212167742,0.38917209,2590.0,2589.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724212167930,0.38917209,2590.0,2589.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724212168242,0.38917209,2590.0,2589.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724212169039,0.38917209,2590.0,2589.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724212169237,0.38917209,2590.0,2589.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724212171231,0.00312209,2590.0,2589.9,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724212171436,0.00312209,2590.0,2589.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724212171437,0.38916209,2590.0,2589.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724212173037,1.35427209,2590.0,2589.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1724212173235,0.38608,2589.7,2589.6,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724212173442,0.38608,2589.7,2589.6,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724212173647,0.38608,2589.7,2589.6,46.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724212179435,0.38608,2589.7,2589.6,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1724212182643,0.38608,2589.7,2589.6,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724212183544,0.38608,2589.7,2589.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724212183847,0.38614,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212184035,1.77614,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212184441,0.38614,2589.3,2589.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212185035,0.38614,2589.3,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212191945,0.3597,2589.4,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212192254,0.74583,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212197260,0.80956111,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212198345,0.38616,2589.2,2589.1,45.01800177]
["bitfinex-derivatives","ETHF0:USTF0",1724212198548,0.38616,2589.2,2589.1,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724212198755,0.38616,2589.2,2589.1,50.27040177]
["bitfinex-derivatives","ETHF0:USTF0",1724212199559,0.38616,2589.2,2589.1,47.06260177]
["bitfinex-derivatives","ETHF0:USTF0",1724212199754,0.38616,2589.2,2589.1,50.27040177]
["bitfinex-derivatives","ETHF0:USTF0",1724212200057,0.96522,2589.7,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724212200257,0.38613,2589.5,2589.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724212200456,0.374,2589.9,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724212200759,0.06372046,2589.8,2589.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724212200959,0.374,2589.9,2589.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724212201163,0.374,2589.9,2589.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724212201164,0.44978905,2589.8,2589.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724212201364,0.44978905,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212203652,0.44979178,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212204154,0.44979105,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212206865,0.38607,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212207254,0.38607,2589.8,2589.7,3.10070177]
["bitfinex-derivatives","ETHF0:USTF0",1724212208162,0.44978841,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212211463,0.44978853,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212211669,0.44978853,2589.8,2589.7,3.10070177]
["bitfinex-derivatives","ETHF0:USTF0",1724212211868,0.44978853,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212215574,0.44978952,2589.8,2589.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724212215969,0.44978962,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212216274,0.3861,2589.6,2589.5,1.01020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212216466,0.44981962,2589.6,2589.5,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212217064,0.38611,2589.5,2589.4,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212217264,1.2352224,2589.5,2589.2,5.11620177]
["bitfinex-derivatives","ETHF0:USTF0",1724212217463,0.38614,2589.3,2589.2,5.11620177]
["bitfinex-derivatives","ETHF0:USTF0",1724212217672,0.38616,2589.2,2589.1,43.20020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212217870,1.16118773,2589.2,2589.1,43.20020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212218572,1.16118773,2589.2,2589.1,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212219374,1.16119463,2589.2,2589.1,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212220262,1.16119463,2589.2,2589.1,4.33148888]
["bitfinex-derivatives","ETHF0:USTF0",1724212220460,1.16119463,2589.2,2589.1,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212221477,1.09746,2589.2,2589.1,4.33145881]
["bitfinex-derivatives","ETHF0:USTF0",1724212221672,1.09746,2589.2,2589.1,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212221873,1.16119259,2589.2,2589.1,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212222078,1.09746,2589.2,2589.1,4.33146015]
["bitfinex-derivatives","ETHF0:USTF0",1724212222379,0.73016,2589.2,2589.1,4.33146015]
["bitfinex-derivatives","ETHF0:USTF0",1724212222975,0.73016,2589.2,2589.1,2.40020177]
["bitfinex-derivatives","ETHF0:USTF0",1724212223468,0.3708,2589.4,2589.1,4.83682316]
["bitfinex-derivatives","ETHF0:USTF0",1724212223678,0.42612853,2589.3,2589.2,2.400788]
["bitfinex-derivatives","ETHF0:USTF0",1724212223873,0.81226853,2589.3,2589.2,2.779288]
["bitfinex-derivatives","ETHF0:USTF0",1724212224077,0.81226853,2589.3,2589.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724212225980,0.81226853,2589.3,2589.2,2.779288]
["bitfinex-derivatives","ETHF0:USTF0",1724212226984,0.81226853,2589.3,2589.2,4.71044589]
["bitfinex-derivatives","ETHF0:USTF0",1724212227277,0.81226853,2589.3,2589.2,5.08384589]
["bitfinex-derivatives","ETHF0:USTF0",1724212227486,0.74854,2589.3,2589.2,5.08384589]
["bitfinex-derivatives","ETHF0:USTF0",1724212227675,0.81226804,2589.3,2589.2,5.0838465]
["bitfinex-derivatives","ETHF0:USTF0",1724212228579,0.81226804,2589.3,2589.2,3.152688]
["bitfinex-derivatives","ETHF0:USTF0",1724212228987,0.81226804,2589.3,2589.2,3.521788]
["bitfinex-derivatives","ETHF0:USTF0",1724212231185,0.81227048,2589.3,2589.2,2.779288]
["bitfinex-derivatives","ETHF0:USTF0",1724212231391,1.18637048,2589.3,2589.2,2.779288]
["bitfinex-derivatives","ETHF0:USTF0",1724212231889,5.04877048,2589.3,2589.2,1.389288]
["bitfinex-derivatives","ETHF0:USTF0",1724212232088,0.38616,2589.2,2589.1,1.010788]
["bitfinex-derivatives","ETHF0:USTF0",1724212232389,0.38619,2589.0,2588.9,41.81392506]
["bitfinex-derivatives","ETHF0:USTF0",1724212232587,0.44992048,2589.0,2588.9,41.81392506]
["bitfinex-derivatives","ETHF0:USTF0",1724212233378,0.38619,2589.0,2588.9,42.7346027]
["bitfinex-derivatives","ETHF0:USTF0",1724212233585,0.38619,2589.0,2588.9,44.25022809]
["bitfinex-derivatives","ETHF0:USTF0",1724212234690,0.38619,2589.0,2588.9,44.25019126]
["bitfinex-derivatives","ETHF0:USTF0",1724212235899,0.38619,2589.0,2588.9,44.25013037]
["bitfinex-derivatives","ETHF0:USTF0",1724212239286,0.38619,2589.0,2588.9,47.45793037]
["bitfinex-derivatives","ETHF0:USTF0",1724212239892,0.38619,2589.0,2588.9,47.45793305]
["bitfinex-derivatives","ETHF0:USTF0",1724212240085,0.38619,2589.0,2588.9,46.95319297]
["bitfinex-derivatives","ETHF0:USTF0",1724212241092,0.38619,2589.0,2588.9,43.74539297]
["bitfinex-derivatives","ETHF0:USTF0",1724212241290,0.38619,2589.0,2588.9,45.02182237]
["bitfinex-derivatives","ETHF0:USTF0",1724212241786,0.38616,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724212241985,0.38616,2589.2,2589.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724212242191,0.44989541,2589.2,2589.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724212242388,0.44989541,2589.2,2589.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724212242592,0.38616,2589.2,2589.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724212242788,0.44989544,2589.2,2589.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724212243495,0.06373544,2589.2,2589.1,6.99265531]
["bitfinex-derivatives","ETHF0:USTF0",1724212243699,0.38612,2589.5,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724212243892,0.38612,2589.5,2589.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212244194,0.0637255,2589.5,2589.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212244389,0.0637255,2589.5,2589.4,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724212244591,0.4498355,2589.5,2589.4,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724212245196,0.0637255,2589.5,2589.4,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724212245591,0.38611,2589.6,2589.4,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724212245988,0.38608,2589.7,2589.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724212246189,0.38608,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212246389,0.4498023,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212246595,0.4498023,2589.7,2589.5,1.37587466]
["bitfinex-derivatives","ETHF0:USTF0",1724212246596,0.3861,2589.6,2589.5,2.76587466]
["bitfinex-derivatives","ETHF0:USTF0",1724212246796,0.7593,2589.6,2589.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724212246993,0.3732,2589.6,2589.4,5.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212247196,0.38611,2589.5,2589.4,4.21837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212247701,0.38611,2589.5,2589.4,5.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212247999,0.3732,2589.6,2589.4,9.46997466]
["bitfinex-derivatives","ETHF0:USTF0",1724212248201,0.75931,2589.6,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212248399,0.82303326,2589.6,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212251891,0.38611,2589.5,2589.4,5.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212252093,0.74001,2589.5,2589.4,5.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212252293,0.80373366,2589.5,2589.4,5.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212252895,1.76902366,2589.5,2589.4,5.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1724212253100,0.38613,2589.4,2589.3,1.01057466]
["bitfinex-derivatives","ETHF0:USTF0",1724212253403,0.44985366,2589.4,2589.3,2.40057466]
["bitfinex-derivatives","ETHF0:USTF0",1724212254505,0.38613,2589.4,2589.3,2.40057466]
["bitfinex-derivatives","ETHF0:USTF0",1724212254698,0.44985963,2589.4,2589.3,2.40057466]
["bitfinex-derivatives","ETHF0:USTF0",1724212256900,0.44985963,2589.4,2589.3,4.33173728]
["bitfinex-derivatives","ETHF0:USTF0",1724212257101,0.44985963,2589.4,2589.3,3.32116262]
["bitfinex-derivatives","ETHF0:USTF0",1724212257303,0.44985963,2589.4,2589.3,4.3325068]
["bitfinex-derivatives","ETHF0:USTF0",1724212258113,0.44985963,2589.4,2589.3,4.33254358]
["bitfinex-derivatives","ETHF0:USTF0",1724212258408,0.38613,2589.4,2589.3,4.33254358]
["bitfinex-derivatives","ETHF0:USTF0",1724212258609,0.65600869,2589.4,2589.3,4.33254358]
["bitfinex-derivatives","ETHF0:USTF0",1724212259207,0.4498598,2589.4,2589.3,3.3211994]
["bitfinex-derivatives","ETHF0:USTF0",1724212259406,0.65602538,2589.4,2589.3,3.3211994]
["bitfinex-derivatives","ETHF0:USTF0",1724212259608,0.65602538,2589.4,2589.3,4.33280852]
["bitfinex-derivatives","ETHF0:USTF0",1724212260215,0.65602538,2589.4,2589.3,3.3211994]
["bitfinex-derivatives","ETHF0:USTF0",1724212260510,0.65602538,2589.4,2589.3,4.83682479]
["bitfinex-derivatives","ETHF0:USTF0",1724212261303,0.6560054,2589.4,2589.3,4.83682479]
["bitfinex-derivatives","ETHF0:USTF0",1724212261707,0.38613,2589.4,2589.3,4.83682479]
["bitfinex-derivatives","ETHF0:USTF0",1724212261914,0.65600297,2589.4,2589.3,4.83682479]
["bitfinex-derivatives","ETHF0:USTF0",1724212262612,0.65600297,2589.4,2589.3,4.83679029]
["bitfinex-derivatives","ETHF0:USTF0",1724212262820,0.65600297,2589.4,2589.3,3.44679029]
["bitfinex-derivatives","ETHF0:USTF0",1724212263012,2.04600297,2589.4,2589.3,3.44679029]
["bitfinex-derivatives","ETHF0:USTF0",1724212263312,2.04600297,2589.4,2589.3,2.94314212]
["bitfinex-derivatives","ETHF0:USTF0",1724212263516,3.01133297,2589.4,2589.3,2.94314212]
["bitfinex-derivatives","ETHF0:USTF0",1724212263808,0.38614,2589.3,2589.2,1.01197722]
["bitfinex-derivatives","ETHF0:USTF0",1724212264014,1.02201297,2589.3,2589.2,1.01197722]
["bitfinex-derivatives","ETHF0:USTF0",1724212264215,0.38616,2589.2,2589.1,2.90562539]
["bitfinex-derivatives","ETHF0:USTF0",1724212264514,1.01953297,2589.2,2589.1,4.8369111]
["bitfinex-derivatives","ETHF0:USTF0",1724212265212,1.01950261,2589.2,2589.1,4.8369111]
["bitfinex-derivatives","ETHF0:USTF0",1724212266213,0.81338823,2589.2,2589.1,4.8369111]
["bitfinex-derivatives","ETHF0:USTF0",1724212266808,0.6560082,2589.2,2589.1,4.8369111]
["bitfinex-derivatives","ETHF0:USTF0",1724212267613,0.6560082,2589.2,2589.1,4.83688644]
["bitfinex-derivatives","ETHF0:USTF0",1724212268110,0.6560082,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212269616,0.6560082,2589.2,2589.1,6.52906105]
["bitfinex-derivatives","ETHF0:USTF0",1724212270117,0.6560082,2589.2,2589.1,7.54108366]
["bitfinex-derivatives","ETHF0:USTF0",1724212270423,0.2698482,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212271523,0.6560082,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212273021,0.38616,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212273208,0.6559779,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212273527,0.38616,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212273717,0.65597711,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212274222,1.03307711,2589.2,2589.1,8.04468644]
["bitfinex-derivatives","ETHF0:USTF0",1724212274518,1.99847711,2589.2,2589.1,3.32126105]
["bitfinex-derivatives","ETHF0:USTF0",1724212274818,1.99847711,2589.2,2589.1,4.33331021]
["bitfinex-derivatives","ETHF0:USTF0",1724212275206,1.35161,2589.1,2589.0,1.01204916]
["bitfinex-derivatives","ETHF0:USTF0",1724212275409,1.35167,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212275615,6.87388711,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212276421,11.87388711,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212276624,6.87387004,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212277018,6.87387193,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212277426,5.90839193,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212277726,0.65599193,2589.0,2588.9,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1724212278227,0.65599193,2589.0,2588.9,0.35843706]
["bitfinex-derivatives","ETHF0:USTF0",1724212280428,0.65599193,2589.0,2588.9,1.74843706]
["bitfinex-derivatives","ETHF0:USTF0",1724212280623,0.26980193,2589.0,2588.9,5.95713706]
["bitfinex-derivatives","ETHF0:USTF0",1724212280831,0.38618,2589.1,2588.9,6.96918622]
["bitfinex-derivatives","ETHF0:USTF0",1724212281025,0.06373674,2589.0,2588.9,1.71678622]
["bitfinex-derivatives","ETHF0:USTF0",1724212281226,0.06373674,2589.0,2588.9,2.10298622]
["bitfinex-derivatives","ETHF0:USTF0",1724212281426,0.06373674,2589.0,2588.9,5.96538622]
["bitfinex-derivatives","ETHF0:USTF0",1724212281728,0.38618,2589.1,2588.9,5.57918622]
["bitfinex-derivatives","ETHF0:USTF0",1724212281919,0.38618,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212282120,0.44991707,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212287529,0.38618,2589.1,2589.0,5.60984916]
["bitfinex-derivatives","ETHF0:USTF0",1724212287833,0.38618,2589.1,2589.0,8.04472165]
["bitfinex-derivatives","ETHF0:USTF0",1724212288631,0.38618,2589.1,2589.0,6.52909626]
["bitfinex-derivatives","ETHF0:USTF0",1724212289138,0.38618,2589.1,2589.0,7.53999773]
["bitfinex-derivatives","ETHF0:USTF0",1724212289730,0.38618,2589.1,2589.0,7.54002445]
["bitfinex-derivatives","ETHF0:USTF0",1724212291845,3.2078,2589.7,2589.0,12.54002445]
["bitfinex-derivatives","ETHF0:USTF0",1724212292031,0.38612,2589.5,2589.3,4.21872819]
["bitfinex-derivatives","ETHF0:USTF0",1724212292231,0.38612,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212292429,0.44984642,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212292635,0.44984561,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212293338,0.65580458,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212296639,0.4498491,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212296842,0.65585248,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212297046,0.38612,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212297233,0.65585073,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212300845,0.38612,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212301045,0.65590244,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212304139,1.62119244,2589.5,2589.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724212304338,1.62119244,2589.5,2589.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724212305035,1.62119279,2589.5,2589.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724212308154,2.04590279,2589.5,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212308343,0.38614,2589.3,2589.2,2.77072819]
["bitfinex-derivatives","ETHF0:USTF0",1724212308544,1.41523861,2589.3,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212308756,1.97709386,2589.3,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212309647,1.70731,2589.3,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212309847,1.9771147,2589.3,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212311347,1.0117447,2589.3,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212314253,1.0117447,2589.3,2589.2,5.60872819]
["bitfinex-derivatives","ETHF0:USTF0",1724212314558,1.0117447,2589.3,2589.2,2.40092819]
["bitfinex-derivatives","ETHF0:USTF0",1724212314755,1.0117447,2589.3,2589.2,5.60872819]
["bitfinex-derivatives","ETHF0:USTF0",1724212314953,0.2698047,2589.3,2589.2,5.60872819]
["bitfinex-derivatives","ETHF0:USTF0",1724212315159,0.06373367,2589.3,2589.2,8.43083265]
["bitfinex-derivatives","ETHF0:USTF0",1724212317054,0.38612,2589.5,2589.2,8.43083265]
["bitfinex-derivatives","ETHF0:USTF0",1724212317256,0.06372986,2589.4,2589.3,2.75373275]
["bitfinex-derivatives","ETHF0:USTF0",1724212317557,0.65590658,2589.4,2589.3,2.75373275]
["bitfinex-derivatives","ETHF0:USTF0",1724212320151,0.65590349,2589.4,2589.3,2.75373275]
["bitfinex-derivatives","ETHF0:USTF0",1724212320661,0.44985986,2589.4,2589.3,2.75373275]
["bitfinex-derivatives","ETHF0:USTF0",1724212320850,0.4498598,2589.4,2589.3,2.75373275]
["bitfinex-derivatives","ETHF0:USTF0",1724212321359,0.4498598,2589.4,2589.2,4.21913275]
["bitfinex-derivatives","ETHF0:USTF0",1724212321360,0.38614,2589.3,2589.2,4.21913275]
["bitfinex-derivatives","ETHF0:USTF0",1724212321549,0.38614,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212321550,1.41266917,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212322362,1.41266917,2589.3,2589.2,4.21913275]
["bitfinex-derivatives","ETHF0:USTF0",1724212322560,1.03476917,2589.3,2589.2,4.21913275]
["bitfinex-derivatives","ETHF0:USTF0",1724212322760,0.4498698,2589.3,2589.2,5.1389946]
["bitfinex-derivatives","ETHF0:USTF0",1724212322962,0.4498698,2589.3,2589.2,6.65461999]
["bitfinex-derivatives","ETHF0:USTF0",1724212323849,0.44987076,2589.3,2589.2,6.65461999]
["bitfinex-derivatives","ETHF0:USTF0",1724212324055,0.65588569,2589.3,2589.2,6.65461999]
["bitfinex-derivatives","ETHF0:USTF0",1724212325259,0.38614,2589.3,2589.2,6.65461999]
["bitfinex-derivatives","ETHF0:USTF0",1724212325457,0.65588946,2589.3,2589.2,6.65461999]
["bitfinex-derivatives","ETHF0:USTF0",1724212326553,0.65588946,2589.3,2589.2,5.1389946]
["bitfinex-derivatives","ETHF0:USTF0",1724212328166,0.65588946,2589.3,2589.2,5.13904844]
["bitfinex-derivatives","ETHF0:USTF0",1724212329158,0.26974946,2589.3,2589.2,7.54604229]
["bitfinex-derivatives","ETHF0:USTF0",1724212329452,0.73421,2589.6,2589.2,12.86360336]
["bitfinex-derivatives","ETHF0:USTF0",1724212329656,0.26973087,2589.5,2589.4,1.51878321]
["bitfinex-derivatives","ETHF0:USTF0",1724212329860,0.26973087,2589.5,2589.4,2.66307844]
["bitfinex-derivatives","ETHF0:USTF0",1724212330058,0.26973087,2589.5,2589.4,6.90257844]
["bitfinex-derivatives","ETHF0:USTF0",1724212330864,0.26973087,2589.5,2589.4,8.29257844]
["bitfinex-derivatives","ETHF0:USTF0",1724212331071,0.26973087,2589.5,2589.4,7.90644844]
["bitfinex-derivatives","ETHF0:USTF0",1724212331560,0.65584087,2589.5,2589.4,7.90644844]
["bitfinex-derivatives","ETHF0:USTF0",1724212331869,0.65578453,2589.5,2589.4,9.42535022]
["bitfinex-derivatives","ETHF0:USTF0",1724212332159,0.59207423,2589.5,2589.4,9.42535022]
["bitfinex-derivatives","ETHF0:USTF0",1724212332366,0.65579932,2589.5,2589.4,9.42535022]
["bitfinex-derivatives","ETHF0:USTF0",1724212333154,0.65579932,2589.5,2589.4,9.42517439]
["bitfinex-derivatives","ETHF0:USTF0",1724212333462,0.65579692,2589.5,2589.4,7.90627261]
["bitfinex-derivatives","ETHF0:USTF0",1724212335260,0.26968692,2589.5,2589.4,10.31744689]
["bitfinex-derivatives","ETHF0:USTF0",1724212335462,0.26968692,2589.5,2589.4,12.15441413]
["bitfinex-derivatives","ETHF0:USTF0",1724212335463,0.04356744,2589.5,2589.4,12.15441413]
["bitfinex-derivatives","ETHF0:USTF0",1724212335659,0.38608,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724212335865,0.38608,2589.7,2589.6,8.55432881]
["bitfinex-derivatives","ETHF0:USTF0",1724212336067,0.44979954,2589.7,2589.6,12.41611919]
["bitfinex-derivatives","ETHF0:USTF0",1724212336266,0.38608,2589.7,2589.6,12.41592881]
["bitfinex-derivatives","ETHF0:USTF0",1724212336869,0.36792209,2590.0,2589.6,53.21592881]
["bitfinex-derivatives","ETHF0:USTF0",1724212337064,0.36792209,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212337264,1.71906209,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212337669,1.71906209,2590.0,2589.9,2.40252274]
["bitfinex-derivatives","ETHF0:USTF0",1724212338272,1.78277887,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212339576,1.71906209,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212339871,1.78277952,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212342465,1.78277933,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212343457,1.71906209,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212343773,1.78277833,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212343958,1.78277951,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212344958,0.81767951,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212345562,0.81767951,2590.0,2589.9,2.40252274]
["bitfinex-derivatives","ETHF0:USTF0",1724212346169,0.81767951,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212351471,0.75396209,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212351661,0.8176784,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212352674,0.8176784,2590.0,2589.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724212354375,0.4316384,2590.0,2589.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724212355264,0.00312209,2590.0,2589.9,2.75322274]
["bitfinex-derivatives","ETHF0:USTF0",1724212359268,0.00312209,2590.0,2589.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724212359478,0.06683504,2590.0,2589.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724212360275,0.00312209,2590.0,2589.9,2.75322274]
["bitfinex-derivatives","ETHF0:USTF0",1724212362879,0.00312209,2590.0,2589.9,5.96102274]
["bitfinex-derivatives","ETHF0:USTF0",1724212364084,0.00312209,2590.0,2589.9,2.75322274]
["bitfinex-derivatives","ETHF0:USTF0",1724212364272,0.00312209,2590.0,2589.9,5.96102274]
["bitfinex-derivatives","ETHF0:USTF0",1724212366077,0.00312209,2590.0,2589.9,9.82182274]
["bitfinex-derivatives","ETHF0:USTF0",1724212366675,0.00312209,2590.0,2589.9,10.20787274]
["bitfinex-derivatives","ETHF0:USTF0",1724212366979,0.00312209,2590.0,2589.9,11.75051828]
["bitfinex-derivatives","ETHF0:USTF0",1724212367183,0.00312209,2590.0,2589.9,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1724212367386,0.00312209,2590.0,2589.9,10.73993853]
["bitfinex-derivatives","ETHF0:USTF0",1724212368273,0.00312209,2590.0,2589.9,12.64477264]
["bitfinex-derivatives","ETHF0:USTF0",1724212368583,0.00312209,2590.0,2589.9,11.12598853]
["bitfinex-derivatives","ETHF0:USTF0",1724212369988,0.00312209,2590.0,2589.9,13.15144473]
["bitfinex-derivatives","ETHF0:USTF0",1724212370585,0.00579352,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724212370786,0.00579352,2590.2,2590.1,9.58848017]
["bitfinex-derivatives","ETHF0:USTF0",1724212370976,0.00579352,2590.2,2590.1,7.56745853]
["bitfinex-derivatives","ETHF0:USTF0",1724212371178,0.00579352,2590.2,2590.1,7.92335853]
["bitfinex-derivatives","ETHF0:USTF0",1724212371581,0.01000206,2590.2,2590.1,7.92335853]
["bitfinex-derivatives","ETHF0:USTF0",1724212371979,0.01000206,2590.2,2590.1,12.92335853]
["bitfinex-derivatives","ETHF0:USTF0",1724212372584,0.01000206,2590.2,2590.1,18.80506646]
["bitfinex-derivatives","ETHF0:USTF0",1724212372991,0.01000206,2590.2,2590.1,13.80506646]
["bitfinex-derivatives","ETHF0:USTF0",1724212373283,0.01000206,2590.2,2590.1,9.94438017]
["bitfinex-derivatives","ETHF0:USTF0",1724212373475,0.01000206,2590.2,2590.1,8.16836017]
["bitfinex-derivatives","ETHF0:USTF0",1724212373675,0.01000206,2590.2,2590.1,4.83641132]
["bitfinex-derivatives","ETHF0:USTF0",1724212373885,0.01000206,2590.2,2590.1,4.83637307]
["bitfinex-derivatives","ETHF0:USTF0",1724212374275,0.01000206,2590.2,2590.1,3.32063853]
["bitfinex-derivatives","ETHF0:USTF0",1724212374680,0.01000206,2590.2,2590.1,4.83646054]
["bitfinex-derivatives","ETHF0:USTF0",1724212374882,0.01000206,2590.2,2590.1,3.32063853]
["bitfinex-derivatives","ETHF0:USTF0",1724212375277,0.01000206,2590.2,2590.1,4.83632001]
["bitfinex-derivatives","ETHF0:USTF0",1724212375485,0.01000206,2590.2,2590.1,3.32063853]
["bitfinex-derivatives","ETHF0:USTF0",1724212376088,0.01000206,2590.2,2590.1,4.83632569]
["bitfinex-derivatives","ETHF0:USTF0",1724212376477,0.01000206,2590.2,2590.1,3.32063853]
["bitfinex-derivatives","ETHF0:USTF0",1724212378179,0.01000206,2590.2,2590.1,3.70665853]
["bitfinex-derivatives","ETHF0:USTF0",1724212379278,0.01000206,2590.2,2590.1,5.72768017]
["bitfinex-derivatives","ETHF0:USTF0",1724212381294,0.01000206,2590.2,2590.1,9.58837178]
["bitfinex-derivatives","ETHF0:USTF0",1724212381684,0.01000206,2590.2,2590.1,5.72768017]
["bitfinex-derivatives","ETHF0:USTF0",1724212382901,0.01000206,2590.2,2590.1,9.58839234]
["bitfinex-derivatives","ETHF0:USTF0",1724212383094,0.01000206,2590.2,2590.1,13.44919234]
["bitfinex-derivatives","ETHF0:USTF0",1724212385085,0.01000206,2590.2,2590.1,13.44878817]
["bitfinex-derivatives","ETHF0:USTF0",1724212389396,0.74477,2590.5,2590.1,13.44878817]
["bitfinex-derivatives","ETHF0:USTF0",1724212389591,0.74477,2590.5,2590.4,5.60825633]
["bitfinex-derivatives","ETHF0:USTF0",1724212389898,0.80847146,2590.5,2590.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212390492,0.81275322,2590.5,2590.4,5.60825633]
["bitfinex-derivatives","ETHF0:USTF0",1724212390698,0.81275337,2590.5,2590.4,5.60825633]
["bitfinex-derivatives","ETHF0:USTF0",1724212391000,0.81275337,2590.5,2590.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212391500,0.81275337,2590.5,2590.4,5.60825633]
["bitfinex-derivatives","ETHF0:USTF0",1724212393390,0.38598,2590.4,2590.3,1.01045633]
["bitfinex-derivatives","ETHF0:USTF0",1724212393594,0.38599,2590.3,2590.2,2.40624985]
["bitfinex-derivatives","ETHF0:USTF0",1724212393793,1.15929791,2590.3,2590.2,2.40624985]
["bitfinex-derivatives","ETHF0:USTF0",1724212393990,5.02009791,2590.3,2590.2,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212394390,5.02009791,2590.3,2590.2,2.40624985]
["bitfinex-derivatives","ETHF0:USTF0",1724212394893,5.02009791,2590.3,2590.2,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212395094,5.02009791,2590.3,2590.2,2.40624985]
["bitfinex-derivatives","ETHF0:USTF0",1724212395603,5.02009791,2590.3,2590.2,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212396199,5.02009791,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212396407,10.58288791,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212398310,10.58289813,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212398521,6.72209813,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212398731,10.58289813,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212401113,7.37509813,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212401315,10.58289813,2590.3,2590.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212401523,10.58289813,2590.3,2589.8,1.01045633]
["bitfinex-derivatives","ETHF0:USTF0",1724212401524,0.38605,2589.9,2589.8,1.01045633]
["bitfinex-derivatives","ETHF0:USTF0",1724212401719,0.06371813,2589.9,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212401924,0.06371813,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212401925,4.66667813,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212402222,4.60296,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212402422,4.66667793,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212402828,4.66667882,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212404023,4.66667929,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212406117,4.28061929,2589.9,2589.6,1.36674985]
["bitfinex-derivatives","ETHF0:USTF0",1724212406317,0.06371929,2589.8,2589.6,1.36674985]
["bitfinex-derivatives","ETHF0:USTF0",1724212406521,0.06371929,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212406522,0.38607,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212406718,0.44979108,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212410422,0.44979072,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212411026,4.31139072,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212414022,4.31139072,2589.8,2589.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724212414224,4.24767,2589.8,2589.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724212414423,4.31139161,2589.8,2589.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724212414835,4.31139163,2589.8,2589.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724212415134,4.24767,2589.8,2589.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724212419633,4.24767,2589.8,2589.7,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724212421936,4.24767,2589.8,2589.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724212422525,0.38607,2589.8,2589.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724212423638,0.96496,2590.4,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724212423841,0.06371711,2590.2,2589.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724212424038,0.38603,2590.1,2589.9,44.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724212424235,1.34006,2590.4,2590.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724212424236,0.3751,2590.4,2590.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724212424437,0.38599,2590.4,2590.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724212424735,0.38599,2590.4,2590.1,1.35645633]
["bitfinex-derivatives","ETHF0:USTF0",1724212425132,0.38599,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212426039,0.38599,2590.4,2590.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724212426433,0.00428176,2590.5,2590.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724212426637,0.00428176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212428542,0.39024176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212431839,0.00428176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212433340,0.39024176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212433742,0.00428176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212443749,0.39024176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212444051,1.09434176,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212445951,0.38598,2590.4,2590.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212446451,4.24678,2590.4,2590.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212447744,0.38598,2590.4,2590.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212448048,0.38598,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212448551,4.24678,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212449243,0.38598,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212449840,3.8608,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212450046,0.38601,2590.2,2590.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212451149,0.38601,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212455243,0.38602,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212455443,1.10542,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212455646,4.96622,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212456853,1.10542,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212457455,4.96622,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212458461,1.10542,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212458649,1.16913272,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212460157,1.10542,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212460364,1.16913305,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212460545,1.10542,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212460857,1.16913329,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212461260,1.16913329,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212461848,1.16913379,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212462952,1.10542,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212463157,1.16913267,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212463853,1.16913267,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212464055,1.16913267,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212464258,1.1691332,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212466063,2.1342032,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212466660,1.1691332,2590.1,2590.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212467060,0.38607,2589.8,2589.7,2.40045633]
["bitfinex-derivatives","ETHF0:USTF0",1724212467257,0.44978909,2589.8,2589.7,2.40045633]
["bitfinex-derivatives","ETHF0:USTF0",1724212467852,0.44978909,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212468158,0.44979155,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212469255,0.44279155,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212472061,0.44279162,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212472362,0.37907,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212472560,0.44279162,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212472758,0.44279162,2589.8,2589.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724212475971,0.44279103,2589.8,2589.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724212476462,0.37907,2589.8,2589.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724212482568,0.37907,2589.8,2589.7,2.76515633]
["bitfinex-derivatives","ETHF0:USTF0",1724212482967,0.38606,2589.9,2589.7,2.76515633]
["bitfinex-derivatives","ETHF0:USTF0",1724212483169,0.38606,2589.9,2589.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724212483369,0.44977779,2589.9,2589.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724212483769,0.44977779,2589.9,2589.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724212484184,0.44977948,2589.9,2589.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724212484376,0.38607,2589.8,2589.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724212484572,0.44978926,2589.8,2589.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724212485463,0.44978926,2589.8,2589.7,2.76515633]
["bitfinex-derivatives","ETHF0:USTF0",1724212487968,0.44978926,2589.8,2589.7,1.37515633]
["bitfinex-derivatives","ETHF0:USTF0",1724212488286,0.44979021,2589.8,2589.7,2.76515633]
["bitfinex-derivatives","ETHF0:USTF0",1724212488579,0.44979021,2589.8,2589.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724212488774,0.44979021,2589.8,2589.7,2.76515633]
["bitfinex-derivatives","ETHF0:USTF0",1724212490669,0.44979021,2589.8,2589.7,4.69601103]
["bitfinex-derivatives","ETHF0:USTF0",1724212490974,0.44979021,2589.8,2589.7,3.6855547]
["bitfinex-derivatives","ETHF0:USTF0",1724212491570,0.44979021,2589.8,2589.7,5.2012392]
["bitfinex-derivatives","ETHF0:USTF0",1724212492174,0.44979021,2589.8,2589.7,5.20123776]
["bitfinex-derivatives","ETHF0:USTF0",1724212493174,0.06372021,2589.8,2589.7,5.20123776]
["bitfinex-derivatives","ETHF0:USTF0",1724212493576,0.06372021,2589.8,2589.7,9.9542549]
["bitfinex-derivatives","ETHF0:USTF0",1724212493780,4.138,2590.3,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724212493781,4.524,2590.3,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724212494082,4.524,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212494285,4.58770859,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212494882,0.44970859,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212495777,0.44970902,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212496379,0.44970902,2590.3,2590.2,2.40171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212496587,0.44970902,2590.3,2590.2,4.33225632]
["bitfinex-derivatives","ETHF0:USTF0",1724212497879,0.44970902,2590.3,2590.2,2.40171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212498087,0.44970902,2590.3,2590.2,4.33226396]
["bitfinex-derivatives","ETHF0:USTF0",1724212498386,0.44970902,2590.3,2590.2,2.40171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212499782,0.44970768,2590.3,2590.2,2.40171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212502584,0.44970789,2590.3,2590.2,2.40171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212503478,0.81570789,2590.3,2590.2,2.40171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212504081,3.17069789,2590.3,2590.2,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212504385,0.38601,2590.2,2590.1,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212504589,0.80611789,2590.2,2590.1,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212506283,0.74241,2590.2,2590.1,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212506484,0.80612051,2590.2,2590.1,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212506896,0.80612001,2590.2,2590.1,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212507580,0.80611983,2590.2,2590.1,1.01171398]
["bitfinex-derivatives","ETHF0:USTF0",1724212510486,0.44971901,2590.2,2590.1,4.33229361]
["bitfinex-derivatives","ETHF0:USTF0",1724212510984,0.06370901,2590.2,2590.1,9.0849706]
["bitfinex-derivatives","ETHF0:USTF0",1724212511392,0.06370559,2590.2,2590.1,7.56739963]
["bitfinex-derivatives","ETHF0:USTF0",1724212511584,0.00428176,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724212511785,0.06370309,2590.4,2590.3,7.04131132]
["bitfinex-derivatives","ETHF0:USTF0",1724212511986,0.44968309,2590.4,2590.3,8.04532132]
["bitfinex-derivatives","ETHF0:USTF0",1724212512187,0.44968309,2590.4,2590.3,11.90612132]
["bitfinex-derivatives","ETHF0:USTF0",1724212514285,0.44968279,2590.4,2590.3,11.90612132]
["bitfinex-derivatives","ETHF0:USTF0",1724212514694,0.44968279,2590.4,2590.3,10.38917963]
["bitfinex-derivatives","ETHF0:USTF0",1724212515390,0.38598,2590.4,2590.3,10.38898919]
["bitfinex-derivatives","ETHF0:USTF0",1724212516094,0.44968346,2590.4,2590.3,11.39967718]
["bitfinex-derivatives","ETHF0:USTF0",1724212516297,0.38598,2590.4,2590.3,10.38898919]
["bitfinex-derivatives","ETHF0:USTF0",1724212517397,0.38598,2590.4,2590.3,7.53868906]
["bitfinex-derivatives","ETHF0:USTF0",1724212517894,0.38598,2590.4,2590.3,11.39948906]
["bitfinex-derivatives","ETHF0:USTF0",1724212518294,0.38598,2590.4,2590.3,6.26129987]
["bitfinex-derivatives","ETHF0:USTF0",1724212518491,0.38598,2590.4,2590.3,8.19169774]
["bitfinex-derivatives","ETHF0:USTF0",1724212518687,0.38598,2590.4,2590.3,6.26129987]
["bitfinex-derivatives","ETHF0:USTF0",1724212518888,0.38598,2590.4,2590.3,8.19165406]
["bitfinex-derivatives","ETHF0:USTF0",1724212519888,0.38598,2590.4,2590.3,8.19153926]
["bitfinex-derivatives","ETHF0:USTF0",1724212520091,0.38598,2590.4,2590.3,8.19152775]
["bitfinex-derivatives","ETHF0:USTF0",1724212520299,0.38598,2590.4,2590.3,11.39932775]
["bitfinex-derivatives","ETHF0:USTF0",1724212520893,0.39025176,2590.5,2590.3,11.39932775]
["bitfinex-derivatives","ETHF0:USTF0",1724212521100,0.39025176,2590.5,2590.4,2.08048507]
["bitfinex-derivatives","ETHF0:USTF0",1724212523004,0.39025176,2590.5,2590.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724212525095,0.39025176,2590.5,2590.4,2.08048507]
["bitfinex-derivatives","ETHF0:USTF0",1724212525493,0.39025176,2590.5,2590.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724212526300,0.39025176,2590.5,2590.4,2.08048507]
["bitfinex-derivatives","ETHF0:USTF0",1724212526501,0.39025176,2590.5,2590.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724212527000,0.39025176,2590.5,2590.4,2.08048507]
["bitfinex-derivatives","ETHF0:USTF0",1724212528896,0.39025176,2590.5,2590.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724212529403,0.39025176,2590.5,2590.4,2.08048507]
["bitfinex-derivatives","ETHF0:USTF0",1724212532095,0.00579352,2590.7,2590.4,7.87070594]
["bitfinex-derivatives","ETHF0:USTF0",1724212532295,0.00579352,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212532497,0.39172352,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212532900,0.39172352,2590.7,2590.6,46.40818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212533100,0.39611669,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212533300,0.07388042,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212533600,0.45981112,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212535198,0.45981112,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212535396,0.45981112,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212536006,0.07388112,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212536897,0.45981112,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212537602,0.45981112,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212538196,0.45981112,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212538505,0.45981112,2590.7,2590.6,2.40038507]
["bitfinex-derivatives","ETHF0:USTF0",1724212539007,0.45981112,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212539398,0.39611669,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212539604,0.45981353,2590.7,2590.6,5.60818507]
["bitfinex-derivatives","ETHF0:USTF0",1724212541302,0.38595,2590.6,2590.5,1.01038507]
["bitfinex-derivatives","ETHF0:USTF0",1724212541502,1.14304684,2590.6,2590.5,1.93024389]
["bitfinex-derivatives","ETHF0:USTF0",1724212541809,1.50814684,2590.6,2590.5,2.94130446]
["bitfinex-derivatives","ETHF0:USTF0",1724212543996,1.44445,2590.6,2590.5,2.94130446]
["bitfinex-derivatives","ETHF0:USTF0",1724212544208,1.50814915,2590.6,2590.5,2.94130446]
["bitfinex-derivatives","ETHF0:USTF0",1724212545010,1.50814915,2590.6,2590.5,1.93024389]
["bitfinex-derivatives","ETHF0:USTF0",1724212545208,1.50814915,2590.6,2590.5,4.83718558]
["bitfinex-derivatives","ETHF0:USTF0",1724212545596,1.44445,2590.6,2590.5,4.83718558]
["bitfinex-derivatives","ETHF0:USTF0",1724212545793,1.508148,2590.6,2590.5,4.83718558]
["bitfinex-derivatives","ETHF0:USTF0",1724212546407,1.508148,2590.6,2590.5,3.32024389]
["bitfinex-derivatives","ETHF0:USTF0",1724212546708,1.508148,2590.6,2590.5,4.33144865]
["bitfinex-derivatives","ETHF0:USTF0",1724212548107,1.122198,2590.6,2590.5,4.33144865]
["bitfinex-derivatives","ETHF0:USTF0",1724212548300,1.508148,2590.6,2590.5,4.33144865]
["bitfinex-derivatives","ETHF0:USTF0",1724212548607,1.508148,2590.6,2590.5,3.32024389]
["bitfinex-derivatives","ETHF0:USTF0",1724212549908,1.508148,2590.6,2590.5,4.83718558]
["bitfinex-derivatives","ETHF0:USTF0",1724212550599,1.508148,2590.6,2590.5,3.32024389]
["bitfinex-derivatives","ETHF0:USTF0",1724212551204,1.122198,2590.6,2590.5,4.83718558]
["bitfinex-derivatives","ETHF0:USTF0",1724212551401,0.063698,2590.6,2590.5,3.32024389]
["bitfinex-derivatives","ETHF0:USTF0",1724212551612,0.063698,2590.6,2590.5,5.34367185]
["bitfinex-derivatives","ETHF0:USTF0",1724212551997,0.063698,2590.6,2590.5,3.32012657]
["bitfinex-derivatives","ETHF0:USTF0",1724212552407,0.063698,2590.6,2590.5,5.34355453]
["bitfinex-derivatives","ETHF0:USTF0",1724212552804,0.063698,2590.6,2590.5,3.32012657]
["bitfinex-derivatives","ETHF0:USTF0",1724212553406,0.063698,2590.6,2590.5,5.34355453]
["bitfinex-derivatives","ETHF0:USTF0",1724212553705,0.063698,2590.6,2590.5,3.32012657]
["bitfinex-derivatives","ETHF0:USTF0",1724212554512,0.063698,2590.6,2590.5,5.34355453]
["bitfinex-derivatives","ETHF0:USTF0",1724212554717,0.063698,2590.6,2590.5,5.34363882]
["bitfinex-derivatives","ETHF0:USTF0",1724212555816,0.063698,2590.6,2590.5,8.55143882]
["bitfinex-derivatives","ETHF0:USTF0",1724212557005,0.06369721,2590.6,2590.5,5.34363882]
["bitfinex-derivatives","ETHF0:USTF0",1724212557206,0.06369721,2590.6,2590.5,8.55143882]
["bitfinex-derivatives","ETHF0:USTF0",1724212557415,0.06369728,2590.6,2590.5,12.41188029]
["bitfinex-derivatives","ETHF0:USTF0",1724212557622,0.06369728,2590.6,2590.5,8.55143882]
["bitfinex-derivatives","ETHF0:USTF0",1724212558819,0.06369728,2590.6,2590.5,12.41186356]
["bitfinex-derivatives","ETHF0:USTF0",1724212559017,0.06369728,2590.6,2590.5,8.55143882]
["bitfinex-derivatives","ETHF0:USTF0",1724212559317,0.06369728,2590.6,2590.5,12.41184995]
["bitfinex-derivatives","ETHF0:USTF0",1724212559513,0.06369728,2590.6,2590.5,12.41194214]
["bitfinex-derivatives","ETHF0:USTF0",1724212560618,0.06369728,2590.6,2590.5,8.55146602]
["bitfinex-derivatives","ETHF0:USTF0",1724212560821,0.39612669,2590.7,2590.5,12.41181302]
["bitfinex-derivatives","ETHF0:USTF0",1724212561113,0.06369571,2590.6,2590.5,5.23122796]
["bitfinex-derivatives","ETHF0:USTF0",1724212561420,0.06369571,2590.6,2590.5,11.02176404]
["bitfinex-derivatives","ETHF0:USTF0",1724212561914,0.06369489,2590.6,2590.5,11.02176404]
["bitfinex-derivatives","ETHF0:USTF0",1724212562514,0.06369489,2590.6,2590.5,7.81396404]
["bitfinex-derivatives","ETHF0:USTF0",1724212562818,0.39612669,2590.7,2590.5,11.02176404]
["bitfinex-derivatives","ETHF0:USTF0",1724212563018,0.39612669,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212563216,0.4598216,2590.7,2590.6,5.3435768]
["bitfinex-derivatives","ETHF0:USTF0",1724212563716,0.4598216,2590.7,2590.6,3.32014884]
["bitfinex-derivatives","ETHF0:USTF0",1724212564221,0.4598216,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212564421,0.45982365,2590.7,2590.6,3.32021101]
["bitfinex-derivatives","ETHF0:USTF0",1724212564915,0.01018669,2590.7,2590.6,3.32021101]
["bitfinex-derivatives","ETHF0:USTF0",1724212565109,0.07388338,2590.7,2590.6,9.5682293]
["bitfinex-derivatives","ETHF0:USTF0",1724212565305,0.07388338,2590.7,2590.6,9.56814482]
["bitfinex-derivatives","ETHF0:USTF0",1724212566221,0.06369669,2590.7,2590.6,15.96029405]
["bitfinex-derivatives","ETHF0:USTF0",1724212566421,1.4577,2591.0,2590.6,13.93686609]
["bitfinex-derivatives","ETHF0:USTF0",1724212566730,1.4577,2591.0,2590.9,2.90881306]
["bitfinex-derivatives","ETHF0:USTF0",1724212566917,1.4577,2591.0,2590.9,4.83895201]
["bitfinex-derivatives","ETHF0:USTF0",1724212567319,1.46067781,2591.0,2590.9,4.84247337]
["bitfinex-derivatives","ETHF0:USTF0",1724212567723,1.07477781,2591.0,2590.9,5.34874439]
["bitfinex-derivatives","ETHF0:USTF0",1724212567909,0.71617781,2591.0,2590.9,1.39352136]
["bitfinex-derivatives","ETHF0:USTF0",1724212568224,0.71617781,2591.0,2590.9,3.32346599]
["bitfinex-derivatives","ETHF0:USTF0",1724212568620,0.36857781,2591.0,2590.9,3.32346599]
["bitfinex-derivatives","ETHF0:USTF0",1724212569118,0.00297781,2591.0,2590.9,11.42818854]
["bitfinex-derivatives","ETHF0:USTF0",1724212569624,0.00297781,2591.0,2590.9,11.04228854]
["bitfinex-derivatives","ETHF0:USTF0",1724212570221,0.00297781,2591.0,2590.9,13.06538476]
["bitfinex-derivatives","ETHF0:USTF0",1724212570422,0.00297781,2591.0,2590.9,9.20618476]
["bitfinex-derivatives","ETHF0:USTF0",1724212570822,0.00297781,2591.0,2590.9,13.06538476]
["bitfinex-derivatives","ETHF0:USTF0",1724212572327,0.00297781,2591.0,2590.9,9.20576221]
["bitfinex-derivatives","ETHF0:USTF0",1724212572823,0.00297781,2591.0,2590.9,13.06538667]
["bitfinex-derivatives","ETHF0:USTF0",1724212573130,0.00297781,2591.0,2590.9,13.06525412]
["bitfinex-derivatives","ETHF0:USTF0",1724212573320,0.00297781,2591.0,2590.9,12.41342976]
["bitfinex-derivatives","ETHF0:USTF0",1724212573915,0.00297781,2591.0,2590.9,16.27305938]
["bitfinex-derivatives","ETHF0:USTF0",1724212575423,0.00297781,2591.0,2590.9,16.65895938]
["bitfinex-derivatives","ETHF0:USTF0",1724212576332,0.00297781,2591.0,2590.9,12.79932976]
["bitfinex-derivatives","ETHF0:USTF0",1724212577234,0.00297781,2591.0,2590.9,12.41342976]
["bitfinex-derivatives","ETHF0:USTF0",1724212577834,0.00297781,2591.0,2590.9,12.41340672]
["bitfinex-derivatives","ETHF0:USTF0",1724212578035,0.00297781,2591.0,2590.9,10.3903105]
["bitfinex-derivatives","ETHF0:USTF0",1724212578534,0.00297781,2591.0,2590.9,8.04666356]
["bitfinex-derivatives","ETHF0:USTF0",1724212580133,0.00297781,2591.0,2590.9,11.90586356]
["bitfinex-derivatives","ETHF0:USTF0",1724212580528,0.00297781,2591.0,2590.9,8.04666356]
["bitfinex-derivatives","ETHF0:USTF0",1724212581743,0.38886781,2591.0,2590.9,8.04666356]
["bitfinex-derivatives","ETHF0:USTF0",1724212581929,0.74266781,2591.0,2590.9,7.54133347]
["bitfinex-derivatives","ETHF0:USTF0",1724212582131,0.74266781,2591.0,2590.9,7.54147393]
["bitfinex-derivatives","ETHF0:USTF0",1724212584440,0.35677781,2591.0,2590.9,4.33367393]
["bitfinex-derivatives","ETHF0:USTF0",1724212585436,0.35677781,2591.0,2590.9,3.32345096]
["bitfinex-derivatives","ETHF0:USTF0",1724212585627,0.35677781,2591.0,2590.9,4.83900402]
["bitfinex-derivatives","ETHF0:USTF0",1724212585935,0.35677781,2591.0,2590.9,4.33357385]
["bitfinex-derivatives","ETHF0:USTF0",1724212586135,0.35677781,2591.0,2590.9,4.33360215]
["bitfinex-derivatives","ETHF0:USTF0",1724212586337,0.35677781,2591.0,2590.9,3.32345096]
["bitfinex-derivatives","ETHF0:USTF0",1724212587128,0.35677781,2591.0,2590.9,4.83900402]
["bitfinex-derivatives","ETHF0:USTF0",1724212587731,0.35677781,2591.0,2590.9,3.32339656]
["bitfinex-derivatives","ETHF0:USTF0",1724212588224,0.35677781,2591.0,2590.9,4.83894962]
["bitfinex-derivatives","ETHF0:USTF0",1724212589035,0.35677781,2591.0,2590.9,4.33352792]
["bitfinex-derivatives","ETHF0:USTF0",1724212589536,0.00297781,2591.0,2590.9,5.22484962]
["bitfinex-derivatives","ETHF0:USTF0",1724212589734,0.00297781,2591.0,2590.9,3.70929656]
["bitfinex-derivatives","ETHF0:USTF0",1724212590233,0.00297781,2591.0,2590.9,5.73239278]
["bitfinex-derivatives","ETHF0:USTF0",1724212590435,0.00297781,2591.0,2590.9,4.8384911]
["bitfinex-derivatives","ETHF0:USTF0",1724212592237,0.70797781,2591.0,2590.9,4.8384911]
["bitfinex-derivatives","ETHF0:USTF0",1724212592540,0.70797781,2591.0,2590.9,4.333621]
["bitfinex-derivatives","ETHF0:USTF0",1724212592541,1.09386781,2591.0,2590.9,4.333621]
["bitfinex-derivatives","ETHF0:USTF0",1724212592841,0.70797781,2591.0,2590.9,4.83852747]
["bitfinex-derivatives","ETHF0:USTF0",1724212593939,1.09386781,2591.0,2590.9,4.83852747]
["bitfinex-derivatives","ETHF0:USTF0",1724212594638,1.09386781,2591.0,2590.9,8.04632747]
["bitfinex-derivatives","ETHF0:USTF0",1724212595038,0.70797781,2591.0,2590.9,8.04632747]
["bitfinex-derivatives","ETHF0:USTF0",1724212595342,0.70797781,2591.0,2590.9,8.04630354]
["bitfinex-derivatives","ETHF0:USTF0",1724212596241,1.09386781,2591.0,2590.9,8.04630354]
["bitfinex-derivatives","ETHF0:USTF0",1724212596931,0.70797781,2591.0,2590.9,8.04630354]
["bitfinex-derivatives","ETHF0:USTF0",1724212597635,0.70797781,2591.0,2590.9,8.04632738]
["bitfinex-derivatives","ETHF0:USTF0",1724212600644,0.70797781,2591.0,2590.9,8.04628363]
["bitfinex-derivatives","ETHF0:USTF0",1724212600942,0.70797781,2591.0,2590.9,8.43218363]
["bitfinex-derivatives","ETHF0:USTF0",1724212600943,0.00297781,2591.0,2590.9,8.43218363]
["bitfinex-derivatives","ETHF0:USTF0",1724212601133,0.00297781,2591.0,2590.9,6.91708909]
["bitfinex-derivatives","ETHF0:USTF0",1724212601335,0.00146605,2591.0,2590.9,16.65892985]
["bitfinex-derivatives","ETHF0:USTF0",1724212601531,0.00146605,2591.0,2590.9,14.63583363]
["bitfinex-derivatives","ETHF0:USTF0",1724212602636,0.00146605,2591.0,2590.9,14.63550211]
["bitfinex-derivatives","ETHF0:USTF0",1724212603141,0.00146605,2591.0,2590.9,14.93956444]
["bitfinex-derivatives","ETHF0:USTF0",1724212605840,0.00146605,2591.0,2590.9,17.47171367]
["bitfinex-derivatives","ETHF0:USTF0",1724212606149,0.00146605,2591.0,2590.9,14.93956444]
["bitfinex-derivatives","ETHF0:USTF0",1724212606546,0.00579352,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724212606850,0.00579352,2591.2,2591.1,10.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1724212607441,0.00579352,2591.2,2591.1,11.42361347]
["bitfinex-derivatives","ETHF0:USTF0",1724212607651,0.00852884,2591.2,2591.1,11.42361347]
["bitfinex-derivatives","ETHF0:USTF0",1724212607843,0.00852884,2591.2,2591.1,52.22361347]
["bitfinex-derivatives","ETHF0:USTF0",1724212609531,0.00852884,2591.2,2591.1,57.22361347]
["bitfinex-derivatives","ETHF0:USTF0",1724212609940,0.00852884,2591.2,2591.1,63.01187614]
["bitfinex-derivatives","ETHF0:USTF0",1724212610442,0.3478,2591.9,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724212610642,0.3478,2591.9,2591.8,1.0105644]
["bitfinex-derivatives","ETHF0:USTF0",1724212610643,0.73356,2591.9,2591.8,1.0105644]
["bitfinex-derivatives","ETHF0:USTF0",1724212610841,0.79722717,2591.9,2591.8,2.94007889]
["bitfinex-derivatives","ETHF0:USTF0",1724212611042,4.65562717,2591.9,2591.8,2.94007889]
["bitfinex-derivatives","ETHF0:USTF0",1724212611237,4.65562717,2591.9,2591.8,1.0105644]
["bitfinex-derivatives","ETHF0:USTF0",1724212611437,4.65893503,2591.9,2591.8,1.0105644]
["bitfinex-derivatives","ETHF0:USTF0",1724212612445,0.80053503,2591.9,2591.8,1.0105644]
["bitfinex-derivatives","ETHF0:USTF0",1724212613948,4.65893503,2591.9,2591.8,1.0105644]
["bitfinex-derivatives","ETHF0:USTF0",1724212614145,0.38577,2591.8,2591.7,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212614352,0.44943717,2591.8,2591.7,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212614646,0.38577,2591.8,2591.7,4.32992908]
["bitfinex-derivatives","ETHF0:USTF0",1724212615237,0.44943735,2591.8,2591.7,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212616241,0.38577,2591.8,2591.7,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212617441,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212618039,0.38577,2591.8,2591.7,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212619344,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212619543,0.38577,2591.8,2591.7,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212620251,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212623855,0.38579,2591.7,2591.6,4.22415792]
["bitfinex-derivatives","ETHF0:USTF0",1724212624046,0.38579,2591.7,2591.6,5.61415792]
["bitfinex-derivatives","ETHF0:USTF0",1724212625454,0.35110786,2591.9,2591.6,5.61415792]
["bitfinex-derivatives","ETHF0:USTF0",1724212625654,0.73687786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212626053,4.59527786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212626770,0.73687786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212627764,4.59527786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212629064,0.73687786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212635669,4.59527786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212636172,0.73687786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212638675,0.80054617,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212638971,0.73687786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212639176,0.80054583,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212639776,0.80054583,2591.9,2591.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724212640177,0.38579,2591.7,2591.6,4.22415792]
["bitfinex-derivatives","ETHF0:USTF0",1724212640382,2.80393686,2591.7,2591.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212640578,6.66233686,2591.7,2591.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212640772,11.66233686,2591.7,2591.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212640968,0.38585,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212641180,0.38586,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212641382,0.38587,2591.1,2591.0,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212641571,0.38587,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212641766,4.24507,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212641973,4.3087596,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212642270,0.4495596,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212642470,0.38587,2591.2,2591.0,2.4005644]
["bitfinex-derivatives","ETHF0:USTF0",1724212642670,0.38587,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212642983,0.44955685,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212643577,0.06368685,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212643777,0.39164352,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212644380,0.39164352,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212644584,0.45532659,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212645280,4.31452659,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212645867,0.45532659,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212646568,0.4553269,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212650485,0.39164352,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212650685,0.45532788,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212655085,0.45532816,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212658287,0.39164352,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212658595,0.45532714,2591.3,2591.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724212659682,0.06947714,2591.3,2590.9,4.22188576]
["bitfinex-derivatives","ETHF0:USTF0",1724212659887,0.39164352,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212660087,0.45532817,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212662199,0.39164352,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212662495,0.45532836,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212663288,0.39164352,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212664497,0.00579352,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212664685,0.39164352,2591.3,2591.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212669099,0.38586,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212669396,1.70562,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212669701,6.27522,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212670088,6.33890955,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212670399,6.33890982,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212673402,2.47970982,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212674203,2.41602,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212674392,2.47970732,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212675099,1.51504732,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212675895,1.45136,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212676293,1.51504489,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212678010,1.45136,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212678191,1.5150448,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212678597,0.38586,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212678800,0.38586,2591.2,2591.1,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212679003,0.00579352,2591.3,2591.1,4.32902242]
["bitfinex-derivatives","ETHF0:USTF0",1724212679197,0.00579352,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212679403,0.06947473,2591.3,2591.2,2.39926967]
["bitfinex-derivatives","ETHF0:USTF0",1724212680395,0.06947473,2591.3,2591.2,3.31971892]
["bitfinex-derivatives","ETHF0:USTF0",1724212681003,0.45532473,2591.3,2591.2,3.31971892]
["bitfinex-derivatives","ETHF0:USTF0",1724212681199,0.45532412,2591.3,2591.2,3.31971892]
["bitfinex-derivatives","ETHF0:USTF0",1724212681402,0.06947412,2591.3,2591.2,12.28648343]
["bitfinex-derivatives","ETHF0:USTF0",1724212681603,0.00579352,2591.3,2591.2,12.28648343]
["bitfinex-derivatives","ETHF0:USTF0",1724212681799,0.06947203,2591.3,2591.2,10.51062343]
["bitfinex-derivatives","ETHF0:USTF0",1724212681998,0.45532203,2591.3,2591.2,4.83362343]
["bitfinex-derivatives","ETHF0:USTF0",1724212682205,0.45532203,2591.3,2591.2,2.40075276]
["bitfinex-derivatives","ETHF0:USTF0",1724212682799,0.45532203,2591.3,2591.2,4.33051342]
["bitfinex-derivatives","ETHF0:USTF0",1724212683311,0.45532203,2591.3,2591.2,4.83366517]
["bitfinex-derivatives","ETHF0:USTF0",1724212684801,0.39164352,2591.3,2591.2,4.83366517]
["bitfinex-derivatives","ETHF0:USTF0",1724212685009,0.45532617,2591.3,2591.2,4.83366517]
["bitfinex-derivatives","ETHF0:USTF0",1724212686405,0.45532617,2591.3,2591.2,3.31976066]
["bitfinex-derivatives","ETHF0:USTF0",1724212686794,0.45532617,2591.3,2591.2,3.44826713]
["bitfinex-derivatives","ETHF0:USTF0",1724212687001,2.53984617,2591.3,2591.2,3.44826713]
["bitfinex-derivatives","ETHF0:USTF0",1724212687708,1.57522617,2591.3,2591.2,3.44826713]
["bitfinex-derivatives","ETHF0:USTF0",1724212687904,1.20592617,2591.3,2591.2,4.83826713]
["bitfinex-derivatives","ETHF0:USTF0",1724212688606,1.20593016,2591.3,2591.2,4.83826713]
["bitfinex-derivatives","ETHF0:USTF0",1724212689205,1.2059286,2591.3,2591.2,4.83826713]
["bitfinex-derivatives","ETHF0:USTF0",1724212690609,1.2059286,2591.3,2591.2,4.83837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212691907,4.4137286,2591.3,2591.2,4.83837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212692612,4.35004352,2591.3,2591.2,4.83837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212692811,4.41373064,2591.3,2591.2,4.83837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212693113,4.41373064,2591.3,2591.2,3.44837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212693907,4.41373064,2591.3,2591.2,4.83837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212694611,4.03633064,2591.3,2591.2,4.83837681]
["bitfinex-derivatives","ETHF0:USTF0",1724212694811,0.45533064,2591.3,2591.2,3.31987034]
["bitfinex-derivatives","ETHF0:USTF0",1724212695209,0.45533064,2591.3,2591.2,5.33840969]
["bitfinex-derivatives","ETHF0:USTF0",1724212695404,0.06948064,2591.3,2591.2,5.33840969]
["bitfinex-derivatives","ETHF0:USTF0",1724212695605,0.06948064,2591.3,2591.2,5.33827159]
["bitfinex-derivatives","ETHF0:USTF0",1724212695811,0.45533064,2591.3,2591.2,5.33827159]
["bitfinex-derivatives","ETHF0:USTF0",1724212696010,0.45533064,2591.3,2591.2,3.31973224]
["bitfinex-derivatives","ETHF0:USTF0",1724212696414,0.39164352,2591.3,2591.2,3.31973224]
["bitfinex-derivatives","ETHF0:USTF0",1724212696617,0.45532642,2591.3,2591.2,3.31973224]
["bitfinex-derivatives","ETHF0:USTF0",1724212698616,0.45532642,2591.3,2591.2,1.92973224]
["bitfinex-derivatives","ETHF0:USTF0",1724212698817,0.45532642,2591.3,2591.2,4.83828661]
["bitfinex-derivatives","ETHF0:USTF0",1724212700321,0.45532642,2591.3,2591.2,3.44828661]
["bitfinex-derivatives","ETHF0:USTF0",1724212700522,1.35626352,2591.3,2591.2,1.92995583]
["bitfinex-derivatives","ETHF0:USTF0",1724212700823,1.41995205,2591.3,2591.2,2.94234762]
["bitfinex-derivatives","ETHF0:USTF0",1724212701126,1.41995164,2591.3,2591.2,1.01239179]
["bitfinex-derivatives","ETHF0:USTF0",1724212701632,1.41995164,2591.3,2591.0,1.01240644]
["bitfinex-derivatives","ETHF0:USTF0",1724212701633,1.35056,2591.1,2591.0,1.01240644]
["bitfinex-derivatives","ETHF0:USTF0",1724212701925,1.35062,2591.0,2590.9,0.00352136]
["bitfinex-derivatives","ETHF0:USTF0",1724212702128,2.80430812,2591.0,2590.9,0.00352136]
["bitfinex-derivatives","ETHF0:USTF0",1724212702527,2.80430812,2591.0,2590.9,1.39352136]
["bitfinex-derivatives","ETHF0:USTF0",1724212702528,0.06368812,2591.0,2590.9,1.39352136]
["bitfinex-derivatives","ETHF0:USTF0",1724212702714,0.06368812,2591.0,2590.9,3.1231278]
["bitfinex-derivatives","ETHF0:USTF0",1724212703028,0.06368812,2591.0,2590.9,4.04071473]
["bitfinex-derivatives","ETHF0:USTF0",1724212703624,0.38588,2591.1,2590.9,4.04071473]
["bitfinex-derivatives","ETHF0:USTF0",1724212703819,0.06368698,2591.0,2590.9,0.72072136]
["bitfinex-derivatives","ETHF0:USTF0",1724212704014,0.06368698,2591.0,2590.9,2.65062973]
["bitfinex-derivatives","ETHF0:USTF0",1724212704516,0.06368685,2591.0,2590.9,2.65062973]
["bitfinex-derivatives","ETHF0:USTF0",1724212705123,0.06368685,2591.0,2590.9,0.72072136]
["bitfinex-derivatives","ETHF0:USTF0",1724212705325,0.06368685,2591.0,2590.9,2.65061696]
["bitfinex-derivatives","ETHF0:USTF0",1724212705927,0.44957685,2591.0,2590.9,4.04061696]
["bitfinex-derivatives","ETHF0:USTF0",1724212710227,0.44957685,2591.0,2590.9,4.04074772]
["bitfinex-derivatives","ETHF0:USTF0",1724212713124,0.44957685,2591.0,2590.9,7.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1724212713429,0.38589,2591.0,2590.9,7.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1724212713631,0.4495803,2591.0,2590.9,7.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1724212713833,0.44958031,2591.0,2590.9,7.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1724212714728,0.44958031,2591.0,2590.9,4.04074772]
["bitfinex-derivatives","ETHF0:USTF0",1724212714931,0.44958031,2591.0,2590.9,7.24854772]
["bitfinex-derivatives","ETHF0:USTF0",1724212715134,0.44958031,2591.0,2590.9,7.24853073]
["bitfinex-derivatives","ETHF0:USTF0",1724212720030,0.44958,2591.0,2590.9,7.24853073]
["bitfinex-derivatives","ETHF0:USTF0",1724212722540,0.44958,2591.0,2590.9,4.04073073]
["bitfinex-derivatives","ETHF0:USTF0",1724212723045,0.44958,2591.0,2590.9,7.24853073]
["bitfinex-derivatives","ETHF0:USTF0",1724212724341,0.44957936,2591.0,2590.9,7.24853073]
["bitfinex-derivatives","ETHF0:USTF0",1724212724848,0.44957936,2591.0,2590.9,4.04073073]
["bitfinex-derivatives","ETHF0:USTF0",1724212725346,0.44957936,2591.0,2590.9,7.24853073]
["bitfinex-derivatives","ETHF0:USTF0",1724212726545,0.44957936,2591.0,2590.9,7.2485496]
["bitfinex-derivatives","ETHF0:USTF0",1724212727433,0.44957936,2591.0,2590.9,4.0407496]
["bitfinex-derivatives","ETHF0:USTF0",1724212727834,0.38589,2591.0,2590.9,4.0407496]
["bitfinex-derivatives","ETHF0:USTF0",1724212728058,0.44958085,2591.0,2590.9,7.2485496]
["bitfinex-derivatives","ETHF0:USTF0",1724212729038,5.27351085,2591.0,2590.9,1.01516597]
["bitfinex-derivatives","ETHF0:USTF0",1724212729243,13.35664085,2591.0,2590.9,0.00352136]
["bitfinex-derivatives","ETHF0:USTF0",1724212729442,13.35664085,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212731145,8.35664085,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212731855,8.35664968,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212734949,6.00191968,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212735447,7.39191968,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212739645,7.32822,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212739850,7.39191673,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212740649,1.41431673,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212741055,1.41431673,2591.0,2590.9,0.34310136]
["bitfinex-derivatives","ETHF0:USTF0",1724212741256,0.06369673,2591.0,2590.9,5.59230136]
["bitfinex-derivatives","ETHF0:USTF0",1724212741459,0.06369673,2591.0,2590.9,8.53387543]
["bitfinex-derivatives","ETHF0:USTF0",1724212741660,0.06368828,2591.0,2590.9,8.53387543]
["bitfinex-derivatives","ETHF0:USTF0",1724212742051,0.44957828,2591.0,2590.9,8.53387543]
["bitfinex-derivatives","ETHF0:USTF0",1724212742252,0.44957828,2591.0,2590.9,7.52223082]
["bitfinex-derivatives","ETHF0:USTF0",1724212742558,0.44957836,2591.0,2590.9,7.52223082]
["bitfinex-derivatives","ETHF0:USTF0",1724212742958,0.44957836,2591.0,2590.9,8.53324289]
["bitfinex-derivatives","ETHF0:USTF0",1724212743261,0.44957836,2591.0,2590.9,7.52223082]
["bitfinex-derivatives","ETHF0:USTF0",1724212743462,0.44957836,2591.0,2590.9,6.60341919]
["bitfinex-derivatives","ETHF0:USTF0",1724212743848,0.44957836,2591.0,2590.9,8.53344388]
["bitfinex-derivatives","ETHF0:USTF0",1724212744053,0.44957836,2591.0,2590.9,6.60341919]
["bitfinex-derivatives","ETHF0:USTF0",1724212744357,0.44957836,2591.0,2590.9,8.53342811]
["bitfinex-derivatives","ETHF0:USTF0",1724212746658,0.38589,2591.0,2590.9,8.53342811]
["bitfinex-derivatives","ETHF0:USTF0",1724212746855,0.44958039,2591.0,2590.9,8.53342811]
["bitfinex-derivatives","ETHF0:USTF0",1724212747052,0.38589,2591.0,2590.9,4.67422811]
["bitfinex-derivatives","ETHF0:USTF0",1724212747258,0.4495813,2591.0,2590.9,4.67429344]
["bitfinex-derivatives","ETHF0:USTF0",1724212747561,0.4495813,2591.0,2590.9,1.35421919]
["bitfinex-derivatives","ETHF0:USTF0",1724212748261,1.4143113,2591.0,2590.9,1.01111919]
["bitfinex-derivatives","ETHF0:USTF0",1724212748659,2.1165113,2591.0,2590.9,1.01111919]
["bitfinex-derivatives","ETHF0:USTF0",1724212750868,2.1165113,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212751068,2.1165142,2591.0,2590.9,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724212751270,2.1165142,2591.0,2590.9,1.01111919]
["bitfinex-derivatives","ETHF0:USTF0",1724212752266,2.1165142,2591.0,2590.9,1.36171919]
["bitfinex-derivatives","ETHF0:USTF0",1724212752657,1.1517842,2591.0,2590.9,1.36171919]
["bitfinex-derivatives","ETHF0:USTF0",1724212753659,0.4495842,2591.0,2590.9,1.36171919]
["bitfinex-derivatives","ETHF0:USTF0",1724212753860,0.4495842,2591.0,2590.9,3.67063233]
["bitfinex-derivatives","ETHF0:USTF0",1724212755467,0.4495842,2591.0,2590.9,4.68213769]
["bitfinex-derivatives","ETHF0:USTF0",1724212756370,0.4495842,2591.0,2590.9,3.67063233]
["bitfinex-derivatives","ETHF0:USTF0",1724212758369,0.4495842,2591.0,2590.9,3.670557]
["bitfinex-derivatives","ETHF0:USTF0",1724212759772,0.38589,2591.0,2590.9,3.670557]
["bitfinex-derivatives","ETHF0:USTF0",1724212760073,0.44957853,2591.0,2590.9,3.670557]
["bitfinex-derivatives","ETHF0:USTF0",1724212760366,0.44957898,2591.0,2590.9,3.670557]
["bitfinex-derivatives","ETHF0:USTF0",1724212761566,0.44957898,2591.0,2590.9,5.18772969]
["bitfinex-derivatives","ETHF0:USTF0",1724212762974,0.44957846,2591.0,2590.9,5.18772969]
["bitfinex-derivatives","ETHF0:USTF0",1724212764171,0.44957843,2591.0,2590.9,5.18772969]
["bitfinex-derivatives","ETHF0:USTF0",1724212766875,0.44957843,2591.0,2590.9,9.04692969]
["bitfinex-derivatives","ETHF0:USTF0",1724212767372,0.44957843,2591.0,2590.9,9.43282969]
["bitfinex-derivatives","ETHF0:USTF0",1724212767373,0.06368843,2591.0,2590.9,9.43282969]
["bitfinex-derivatives","ETHF0:USTF0",1724212767575,3.59945352,2591.3,2590.9,16.38933327]
["bitfinex-derivatives","ETHF0:USTF0",1724212767770,0.06368186,2591.2,2591.0,7.81203154]
["bitfinex-derivatives","ETHF0:USTF0",1724212767976,3.21359352,2591.3,2591.1,45.89188679]
["bitfinex-derivatives","ETHF0:USTF0",1724212768180,3.21359352,2591.3,2591.2,3.44663876]
["bitfinex-derivatives","ETHF0:USTF0",1724212768376,3.27727415,2591.3,2591.2,3.82163876]
["bitfinex-derivatives","ETHF0:USTF0",1724212768582,3.66312415,2591.3,2591.2,7.68083876]
["bitfinex-derivatives","ETHF0:USTF0",1724212768881,4.138,2592.4,2591.2,14.07083876]
["bitfinex-derivatives","ETHF0:USTF0",1724212769079,0.38571,2592.3,2591.8,5.60873686]
["bitfinex-derivatives","ETHF0:USTF0",1724212769269,1.0775,2592.4,2591.8,7.28121638]
["bitfinex-derivatives","ETHF0:USTF0",1724212769270,0.06697251,2591.9,2591.8,7.28121638]
["bitfinex-derivatives","ETHF0:USTF0",1724212769575,0.00330786,2591.9,2591.8,12.52478992]
["bitfinex-derivatives","ETHF0:USTF0",1724212769772,0.00330786,2591.9,2591.8,13.03102168]
["bitfinex-derivatives","ETHF0:USTF0",1724212769971,0.00330786,2591.9,2591.8,11.51461638]
["bitfinex-derivatives","ETHF0:USTF0",1724212770169,0.00330786,2591.9,2591.8,13.02876392]
["bitfinex-derivatives","ETHF0:USTF0",1724212771285,0.00330786,2591.9,2591.8,12.52347747]
["bitfinex-derivatives","ETHF0:USTF0",1724212771477,0.00330786,2591.9,2591.8,13.02876392]
["bitfinex-derivatives","ETHF0:USTF0",1724212772178,0.00330786,2591.9,2591.8,12.52294693]
["bitfinex-derivatives","ETHF0:USTF0",1724212772486,0.00330786,2591.9,2591.8,10.59323055]
["bitfinex-derivatives","ETHF0:USTF0",1724212772686,0.00330786,2591.9,2591.8,12.52239154]
["bitfinex-derivatives","ETHF0:USTF0",1724212772873,0.00330786,2591.9,2591.8,10.59323055]
["bitfinex-derivatives","ETHF0:USTF0",1724212773091,0.00330786,2591.9,2591.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724212776684,0.00330786,2591.9,2591.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724212777183,0.00330786,2591.9,2591.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724212780088,0.00330786,2591.9,2591.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724212780282,0.00330786,2591.9,2591.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724212783890,0.00330786,2591.9,2591.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724212784090,0.00330786,2591.9,2591.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724212785994,0.00330786,2591.9,2591.8,5.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724212786191,0.00330786,2591.9,2591.8,9.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724212789087,0.00330786,2591.9,2591.8,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724212789292,0.00330786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212789491,0.70450786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212790992,0.70450786,2591.9,2591.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724212791193,0.70450786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212794103,0.70450786,2591.9,2591.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724212794493,0.70450786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212795495,0.70450786,2591.9,2591.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724212795694,0.70450786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212801309,0.00330786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212801605,0.00330786,2591.9,2591.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724212801810,0.00330786,2591.9,2591.8,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724212803698,0.38906786,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212804306,0.38578,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724212804514,0.3858,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212804804,0.3485,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212805004,0.3571,2591.8,2591.6,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724212805215,0.3485,2591.7,2591.6,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724212807412,0.3485,2591.7,2591.6,3.12613055]
["bitfinex-derivatives","ETHF0:USTF0",1724212807599,0.38907786,2591.9,2591.6,3.12613055]
["bitfinex-derivatives","ETHF0:USTF0",1724212807807,0.38907786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212808213,0.00330786,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212808407,0.00330786,2591.9,2591.8,2.39833055]
["bitfinex-derivatives","ETHF0:USTF0",1724212809221,0.00330786,2591.9,2591.8,8.0410744]
["bitfinex-derivatives","ETHF0:USTF0",1724212810310,0.3857,2592.3,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724212810517,0.38571,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212810724,0.44936886,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212810925,4.30696886,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212811426,4.51624354,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212811629,4.51624081,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212812427,4.5162401,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212812623,0.38574,2592.0,2591.9,1.00939669]
["bitfinex-derivatives","ETHF0:USTF0",1724212812924,0.9644,2591.9,2591.7,1.00939669]
["bitfinex-derivatives","ETHF0:USTF0",1724212813117,0.38579,2591.7,2591.5,1.00939669]
["bitfinex-derivatives","ETHF0:USTF0",1724212813322,1.23361719,2591.6,2591.4,1.01147575]
["bitfinex-derivatives","ETHF0:USTF0",1724212813630,0.65492719,2591.5,2591.4,1.01147575]
["bitfinex-derivatives","ETHF0:USTF0",1724212813926,1.01772719,2591.5,2591.4,1.01147575]
["bitfinex-derivatives","ETHF0:USTF0",1724212814115,1.01772719,2591.5,2591.4,2.40147575]
["bitfinex-derivatives","ETHF0:USTF0",1724212814116,4.87692719,2591.5,2591.4,2.40147575]
["bitfinex-derivatives","ETHF0:USTF0",1724212814316,4.87692719,2591.5,2591.4,2.40137649]
["bitfinex-derivatives","ETHF0:USTF0",1724212814525,1.01772719,2591.5,2591.4,4.83372503]
["bitfinex-derivatives","ETHF0:USTF0",1724212815319,1.01772719,2591.5,2591.4,4.33072649]
["bitfinex-derivatives","ETHF0:USTF0",1724212815622,0.74862,2591.5,2591.4,4.33072649]
["bitfinex-derivatives","ETHF0:USTF0",1724212815827,1.01779962,2591.5,2591.4,4.33072649]
["bitfinex-derivatives","ETHF0:USTF0",1724212816129,1.01779962,2591.5,2591.4,2.4010965]
["bitfinex-derivatives","ETHF0:USTF0",1724212816530,0.81229751,2591.5,2591.4,2.4010965]
["bitfinex-derivatives","ETHF0:USTF0",1724212816721,1.01780974,2591.5,2591.4,2.4010965]
["bitfinex-derivatives","ETHF0:USTF0",1724212820228,0.81229751,2591.5,2591.4,2.4010965]
["bitfinex-derivatives","ETHF0:USTF0",1724212820430,0.81229751,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212820826,0.81229731,2591.5,2591.4,2.4010965]
["bitfinex-derivatives","ETHF0:USTF0",1724212821134,0.81229731,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212821327,0.81229729,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212823727,3.9385,2591.9,2591.4,4.33060738]
["bitfinex-derivatives","ETHF0:USTF0",1724212823728,0.3858,2591.6,2591.4,4.33060738]
["bitfinex-derivatives","ETHF0:USTF0",1724212823929,0.3858,2591.6,2591.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724212824129,0.44947377,2591.6,2591.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724212825236,0.3858,2591.6,2591.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724212825537,0.44947504,2591.6,2591.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724212826037,0.44947504,2591.6,2591.5,2.7781965]
["bitfinex-derivatives","ETHF0:USTF0",1724212826726,0.06367504,2591.6,2591.5,3.1640165]
["bitfinex-derivatives","ETHF0:USTF0",1724212827039,0.38577,2591.8,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724212827329,0.38577,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212827536,0.44943739,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212828129,0.44943739,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212828328,0.44943739,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212829436,0.44943621,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212829834,0.44943621,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212831536,0.44943621,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212832242,0.44943507,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212833543,0.44943572,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212833732,0.38577,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212833939,0.44943623,2591.9,2591.8,2.39977433]
["bitfinex-derivatives","ETHF0:USTF0",1724212835529,0.44943623,2591.9,2591.8,4.3290412]
["bitfinex-derivatives","ETHF0:USTF0",1724212836139,0.44943623,2591.9,2591.8,4.3290318]
["bitfinex-derivatives","ETHF0:USTF0",1724212837437,0.44943561,2591.9,2591.8,4.3290318]
["bitfinex-derivatives","ETHF0:USTF0",1724212838244,0.38577,2591.9,2591.8,3.31925747]
["bitfinex-derivatives","ETHF0:USTF0",1724212838445,0.00382291,2592.2,2591.8,8.69231896]
["bitfinex-derivatives","ETHF0:USTF0",1724212838746,0.00382291,2592.2,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212838942,0.27290398,2592.2,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212839445,0.65861398,2592.2,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212839738,0.65861398,2592.2,2592.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724212840336,0.27290398,2592.2,2592.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724212840634,0.06748522,2592.2,2592.1,3.1382144]
["bitfinex-derivatives","ETHF0:USTF0",1724212840835,0.06748522,2592.2,2592.1,4.68151455]
["bitfinex-derivatives","ETHF0:USTF0",1724212841039,0.06748522,2592.2,2592.1,5.06724455]
["bitfinex-derivatives","ETHF0:USTF0",1724212841248,0.06748522,2592.2,2592.1,4.68151455]
["bitfinex-derivatives","ETHF0:USTF0",1724212841439,0.00382291,2592.2,2592.1,6.8794289]
["bitfinex-derivatives","ETHF0:USTF0",1724212841663,0.00382291,2592.2,2592.1,8.39409039]
["bitfinex-derivatives","ETHF0:USTF0",1724212841945,0.38566,2592.6,2592.1,12.25169039]
["bitfinex-derivatives","ETHF0:USTF0",1724212842137,0.26903556,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724212842332,0.38567,2592.5,2592.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724212842536,0.65470117,2592.5,2592.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724212842943,0.65924016,2592.5,2592.4,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724212843648,0.65924016,2592.5,2592.4,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724212844945,0.45386183,2592.5,2592.4,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724212845150,0.65925731,2592.5,2592.4,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724212845448,0.45386363,2592.5,2592.4,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724212847340,0.45386363,2592.5,2592.4,42.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724212847651,0.39020899,2592.5,2592.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724212849449,0.00453899,2592.5,2592.4,6.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724212851251,0.00453899,2592.5,2592.4,9.32639187]
["bitfinex-derivatives","ETHF0:USTF0",1724212851446,0.00453899,2592.5,2592.4,7.39772835]
["bitfinex-derivatives","ETHF0:USTF0",1724212852252,0.00453899,2592.5,2592.4,9.32639772]
["bitfinex-derivatives","ETHF0:USTF0",1724212852445,0.00453899,2592.5,2592.4,7.39772835]
["bitfinex-derivatives","ETHF0:USTF0",1724212855157,0.00453899,2592.5,2592.4,10.60552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212856356,0.00453899,2592.5,2592.4,9.21552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212856741,0.00453899,2592.5,2592.4,10.60552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212858355,0.00453899,2592.5,2592.4,9.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724212859349,0.00453899,2592.5,2592.4,10.60552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212861663,0.00453899,2592.5,2592.4,9.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724212862259,0.00453899,2592.5,2592.4,10.60552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212862757,0.00453899,2592.5,2592.4,9.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724212864963,0.00453899,2592.5,2592.4,10.60552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212866158,0.3735,2592.7,2592.4,10.60552835]
["bitfinex-derivatives","ETHF0:USTF0",1724212866348,0.3735,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212867261,0.37631303,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212868157,0.00281303,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212872069,0.38845303,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212873464,0.00281303,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212874169,0.00281303,2592.7,2592.6,2.39964835]
["bitfinex-derivatives","ETHF0:USTF0",1724212875461,0.38845303,2592.7,2592.6,2.39964835]
["bitfinex-derivatives","ETHF0:USTF0",1724212875672,0.38845303,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212876267,0.38845303,2592.7,2592.4,4.21744835]
["bitfinex-derivatives","ETHF0:USTF0",1724212876268,0.38567,2592.5,2592.4,4.21744835]
["bitfinex-derivatives","ETHF0:USTF0",1724212876470,0.38568,2592.4,2592.3,0.00652278]
["bitfinex-derivatives","ETHF0:USTF0",1724212876667,0.38568,2592.4,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212876668,0.38571,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212877174,1.09851,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212878460,1.16217203,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212878663,1.09851,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212879670,1.16217152,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212879975,1.16217401,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212880373,1.16217144,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212880871,1.09851,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212881477,0.7128,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212886263,1.09851,2592.2,2592.1,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212886576,0.7128,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212887473,0.7128,2592.2,2592.1,3.32477919]
["bitfinex-derivatives","ETHF0:USTF0",1724212887673,0.7128,2592.2,2592.1,44.12477919]
["bitfinex-derivatives","ETHF0:USTF0",1724212890372,1.09851,2592.2,2592.1,42.19579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212890778,1.09851,2592.2,2592.1,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212893475,0.354,2592.2,2592.1,3.32477945]
["bitfinex-derivatives","ETHF0:USTF0",1724212893670,0.3807,2592.6,2592.1,9.83316094]
["bitfinex-derivatives","ETHF0:USTF0",1724212893671,0.3733,2592.5,2592.1,9.83316094]
["bitfinex-derivatives","ETHF0:USTF0",1724212893880,0.7212,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212894270,0.00281303,2592.7,2592.4,3.69679833]
["bitfinex-derivatives","ETHF0:USTF0",1724212894486,0.00281303,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212894679,0.06646078,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212894989,0.00281303,2592.7,2592.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212895176,0.00281303,2592.7,2592.6,6.52638273]
["bitfinex-derivatives","ETHF0:USTF0",1724212895475,0.00281303,2592.7,2592.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212896779,0.00281303,2592.7,2592.6,6.52640257]
["bitfinex-derivatives","ETHF0:USTF0",1724212896980,0.00281303,2592.7,2592.6,7.26780257]
["bitfinex-derivatives","ETHF0:USTF0",1724212900186,0.00281303,2592.7,2592.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724212900682,0.00281303,2592.7,2592.6,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724212900881,0.00281303,2592.7,2592.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724212904394,0.00281303,2592.7,2592.6,7.26780704]
["bitfinex-derivatives","ETHF0:USTF0",1724212905786,0.3482,2593.0,2592.6,7.26780704]
["bitfinex-derivatives","ETHF0:USTF0",1724212905985,7.3458,2593.5,2592.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212906282,0.96375,2593.7,2593.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724212906283,0.38557,2593.2,2593.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724212906485,0.38557,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724212906677,0.45204502,2593.2,2593.1,40.80375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212907685,0.38840984,2593.2,2593.1,42.19375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212907886,0.4520462,2593.2,2593.1,42.19375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212908591,0.4520462,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212909586,0.0664762,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212909787,0.00283984,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212909985,0.00283984,2593.2,2593.1,1.77933532]
["bitfinex-derivatives","ETHF0:USTF0",1724212910381,0.7182,2593.7,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724212910382,0.38551,2593.6,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724212910594,0.38551,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212910791,0.06362753,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212911097,0.3855,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212911393,0.38949625,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212912294,0.38556,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212912483,0.38556,2593.3,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212912679,0.38556,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212912881,1.13296,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212915694,0.3776,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212915884,0.3776,2593.2,2593.1,2.11795532]
["bitfinex-derivatives","ETHF0:USTF0",1724212920593,0.3645,2593.4,2593.1,2.11795532]
["bitfinex-derivatives","ETHF0:USTF0",1724212920594,0.38556,2593.3,2593.1,2.11795532]
["bitfinex-derivatives","ETHF0:USTF0",1724212920806,0.74806,2593.3,2593.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212923394,0.3625,2593.3,2593.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212924000,0.38554,2593.4,2593.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212924198,0.74914,2593.4,2593.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724212924403,0.74914,2593.4,2593.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724212927803,0.38552,2593.5,2593.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724212928003,0.38552,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212928805,0.00399625,2593.6,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212929006,0.38951625,2593.6,2593.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724212929607,0.00399625,2593.6,2593.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724212929902,0.00399625,2593.6,2593.5,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1724212930212,1.47674,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724212930398,1.47674,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212930399,1.10854,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212931310,1.11244809,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212932013,0.38545,2594.0,2593.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724212932309,0.38545,2594.0,2593.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724212941512,0.38545,2594.0,2593.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724212945318,0.00390809,2594.1,2593.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724212945518,0.38934809,2594.1,2593.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724212945725,0.38934809,2594.1,2594.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724212946125,0.38545,2594.0,2593.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724212946418,0.73955,2594.0,2593.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724212946626,1.10385,2594.0,2593.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724212946929,1.10385,2594.0,2593.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724212947120,1.10385,2594.0,2593.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724212947525,1.10385,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212952327,1.16746612,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212953130,1.16746607,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212953331,1.10385,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212956132,1.16746409,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212957043,0.96366,2593.9,2593.4,1.52045501]
["bitfinex-derivatives","ETHF0:USTF0",1724212957349,0.38549,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212957530,0.44910409,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212957728,4.65480409,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212957948,4.86007523,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212958136,5.61853409,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212958337,4.65480409,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212960042,0.79960409,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212960238,4.65481661,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212960440,0.79961661,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212961450,0.06362661,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212963746,0.44911661,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212964349,0.44911287,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212964847,0.4491137,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212965437,0.3855,2593.6,2593.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724212965641,0.8217237,2593.6,2593.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724212968245,0.82172848,2593.6,2593.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724212969344,1.02701497,2593.6,2593.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724212971945,1.02701497,2593.6,2593.5,3.68622419]
["bitfinex-derivatives","ETHF0:USTF0",1724212972147,1.02701358,2593.6,2593.5,3.6861954]
["bitfinex-derivatives","ETHF0:USTF0",1724212972652,0.26891358,2593.6,2593.5,3.68617919]
["bitfinex-derivatives","ETHF0:USTF0",1724212972957,0.44912709,2593.6,2593.5,5.20084068]
["bitfinex-derivatives","ETHF0:USTF0",1724212973352,0.65441253,2593.6,2593.5,5.20084068]
["bitfinex-derivatives","ETHF0:USTF0",1724212974054,0.65441253,2593.6,2593.5,3.68617919]
["bitfinex-derivatives","ETHF0:USTF0",1724212974254,0.65441253,2593.6,2593.5,5.20084068]
["bitfinex-derivatives","ETHF0:USTF0",1724212974442,0.65441253,2593.6,2593.5,3.68617919]
["bitfinex-derivatives","ETHF0:USTF0",1724212975353,0.65441253,2593.6,2593.5,5.20084068]
["bitfinex-derivatives","ETHF0:USTF0",1724212975956,0.3855,2593.6,2593.5,5.20084068]
["bitfinex-derivatives","ETHF0:USTF0",1724212976160,0.65442294,2593.6,2593.5,3.68617919]
["bitfinex-derivatives","ETHF0:USTF0",1724212976353,0.59079592,2593.6,2593.5,3.68617919]
["bitfinex-derivatives","ETHF0:USTF0",1724212976658,0.65441424,2593.6,2593.5,3.68617919]
["bitfinex-derivatives","ETHF0:USTF0",1724212977558,0.65441424,2593.6,2593.5,3.68622468]
["bitfinex-derivatives","ETHF0:USTF0",1724212977756,0.65441424,2593.6,2593.5,5.20088617]
["bitfinex-derivatives","ETHF0:USTF0",1724212978152,0.65441424,2593.6,2593.5,3.68622468]
["bitfinex-derivatives","ETHF0:USTF0",1724212979860,0.3855,2593.6,2593.5,3.68622468]
["bitfinex-derivatives","ETHF0:USTF0",1724212980161,0.65442077,2593.6,2593.5,3.68622468]
["bitfinex-derivatives","ETHF0:USTF0",1724212980664,0.65442077,2593.6,2593.5,5.20088617]
["bitfinex-derivatives","ETHF0:USTF0",1724212980862,0.65442077,2593.6,2593.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724212981358,1.02682077,2593.6,2593.5,3.6862376]
["bitfinex-derivatives","ETHF0:USTF0",1724212982059,0.26892077,2593.6,2593.5,5.20089909]
["bitfinex-derivatives","ETHF0:USTF0",1724212982258,0.06362784,2593.6,2593.5,5.20089909]
["bitfinex-derivatives","ETHF0:USTF0",1724212982662,0.44912466,2593.6,2593.5,5.20089909]
["bitfinex-derivatives","ETHF0:USTF0",1724212982864,0.65435098,2593.6,2593.5,5.20089909]
["bitfinex-derivatives","ETHF0:USTF0",1724212983066,0.44912466,2593.6,2593.5,5.20089909]
["bitfinex-derivatives","ETHF0:USTF0",1724212983367,0.65435662,2593.6,2593.5,5.20089909]
["bitfinex-derivatives","ETHF0:USTF0",1724212983754,0.65435662,2593.6,2593.5,3.6862376]
["bitfinex-derivatives","ETHF0:USTF0",1724212984161,0.3855,2593.6,2593.5,3.6862376]
["bitfinex-derivatives","ETHF0:USTF0",1724212984463,0.65437155,2593.6,2593.5,3.6862376]
["bitfinex-derivatives","ETHF0:USTF0",1724212985162,0.65437155,2593.6,2593.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724212986654,0.65437155,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212986967,0.65436053,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212987359,0.65436015,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212988358,0.65436403,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212989867,0.4491293,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212990063,0.65437512,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724212990459,0.65437474,2593.6,2593.5,3.31814994]
["bitfinex-derivatives","ETHF0:USTF0",1724212990763,0.65437474,2593.6,2593.5,4.83281143]
["bitfinex-derivatives","ETHF0:USTF0",1724212990955,0.65437474,2593.6,2593.5,2.90466149]
["bitfinex-derivatives","ETHF0:USTF0",1724212991160,0.65437474,2593.6,2593.5,4.83271485]
["bitfinex-derivatives","ETHF0:USTF0",1724212992256,0.65438079,2593.6,2593.5,4.83271485]
["bitfinex-derivatives","ETHF0:USTF0",1724212993061,0.26888079,2593.6,2593.5,4.83271485]
["bitfinex-derivatives","ETHF0:USTF0",1724212994175,0.65438079,2593.6,2593.5,3.31805336]
["bitfinex-derivatives","ETHF0:USTF0",1724212994475,0.65438079,2593.6,2593.5,4.83377709]
["bitfinex-derivatives","ETHF0:USTF0",1724212994864,0.65438079,2593.6,2593.5,3.31805336]
["bitfinex-derivatives","ETHF0:USTF0",1724212995065,0.65440354,2593.6,2593.5,3.31805336]
["bitfinex-derivatives","ETHF0:USTF0",1724212995270,1.34933,2593.5,2593.4,1.52151725]
["bitfinex-derivatives","ETHF0:USTF0",1724212995469,6.57203354,2593.5,2593.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212995663,7.96202867,2593.5,2593.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212996667,12.96202867,2593.5,2593.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724212996862,0.96388,2593.3,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212997075,3.86225867,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212997276,7.71825867,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724212999673,7.71825888,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213000178,4.5104757,2593.2,2593.1,1.39375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213000976,5.9004757,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213001276,10.0721957,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213003367,9.80328,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213003674,10.07222549,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213004976,9.80328,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213005170,10.07231185,2593.2,2593.1,0.00375532]
["bitfinex-derivatives","ETHF0:USTF0",1724213005566,0.38559,2593.0,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213005868,3.97260185,2593.0,2592.9,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213006072,12.82940185,2593.0,2592.9,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213006673,12.82940185,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213007479,12.82942383,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213008480,7.82942383,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213008880,12.82942383,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213009680,7.82942383,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213010282,7.82942193,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213010685,12.82942193,2593.0,2592.9,0.00464211]
["bitfinex-derivatives","ETHF0:USTF0",1724213010980,12.82942193,2593.0,2592.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213011178,12.56037,2593.0,2592.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213011374,12.82942589,2593.0,2592.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213011876,2.31376,2592.8,2592.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213012080,7.18061589,2592.8,2592.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213012270,16.03741589,2592.8,2592.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213012881,16.03741589,2592.8,2592.7,0.00320004]
["bitfinex-derivatives","ETHF0:USTF0",1724213013079,16.03741589,2592.8,2592.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724213014284,16.03741589,2592.8,2592.5,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213014285,1.34979,2592.6,2592.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213014484,3.00884589,2592.6,2592.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213014687,12.23824589,2592.6,2592.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213014890,13.20238589,2592.6,2592.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213015077,13.20241666,2592.6,2592.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213015387,13.20241666,2592.6,2592.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213017379,12.99698575,2592.6,2592.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213017678,13.20248658,2592.6,2592.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213018880,13.20250679,2592.6,2592.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213019779,2.31412,2592.4,2592.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213019976,7.18108929,2592.4,2592.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213020182,16.03868929,2592.4,2592.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213020384,15.83317575,2592.4,2592.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213020782,15.83317575,2592.4,2592.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213021183,16.0386684,2592.4,2592.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213021691,1.35027,2591.7,2591.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724213021892,6.59867,2591.7,2591.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724213022690,6.60253701,2591.7,2591.6,0.36179419]
["bitfinex-derivatives","ETHF0:USTF0",1724213023288,6.60253701,2591.7,2591.6,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213024387,5.25226701,2591.7,2591.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213024591,1.39,2591.4,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213024894,0.38592,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213025092,0.38592,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213025287,0.38592,2590.9,2590.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724213025487,0.3859,2591.0,2590.8,5.25378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213025687,0.3859,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213025888,0.3859,2591.0,2590.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724213026485,0.3859,2591.0,2590.9,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1724213027590,0.3859,2591.0,2590.9,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724213028489,0.3859,2591.0,2590.9,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724213028889,0.3859,2591.0,2590.9,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724213029093,0.3859,2591.0,2590.9,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724213031997,0.38589,2591.1,2590.9,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724213032191,0.38589,2591.1,2590.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724213032795,2.35462,2591.4,2590.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724213032988,2.35462,2591.4,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213033299,0.38586,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213033595,1.39,2591.2,2590.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724213033786,0.38589,2591.0,2590.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724213034494,0.38589,2591.0,2590.9,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724213034692,3.2078,2591.5,2590.9,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724213034890,0.38586,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213035398,0.38586,2591.2,2591.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724213036489,0.38586,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213037285,0.38588,2591.1,2591.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724213037488,0.38588,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724213040401,0.38588,2591.1,2590.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724213040402,0.38589,2591.0,2590.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724213040596,0.38589,2591.0,2590.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724213040796,0.38589,2591.0,2590.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724213048304,0.38589,2591.0,2590.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724213054501,0.38589,2591.0,2590.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724213055102,0.38591,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213055309,0.73081,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213055609,0.73081,2590.9,2590.8,5.25378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213057105,0.73081,2590.9,2590.8,3.86378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213057509,0.38591,2590.9,2590.8,5.62598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213057904,0.3455,2591.1,2590.8,5.62598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213058110,0.3859,2591.0,2590.8,1.76598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213059010,1.39,2591.0,2590.8,0.37598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213059312,0.38591,2590.9,2590.8,0.37598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213061309,0.44960348,2590.9,2590.8,0.37598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213061811,0.44960348,2590.9,2590.8,4.23598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213062004,0.38591,2590.9,2590.8,4.23598569]
["bitfinex-derivatives","ETHF0:USTF0",1724213062306,0.06369137,2590.9,2590.8,6.63657966]
["bitfinex-derivatives","ETHF0:USTF0",1724213062512,0.38589,2591.0,2590.8,2.77657966]
["bitfinex-derivatives","ETHF0:USTF0",1724213062810,0.3455,2591.1,2590.8,2.77657966]
["bitfinex-derivatives","ETHF0:USTF0",1724213063010,0.0636901,2591.0,2590.8,2.77657966]
["bitfinex-derivatives","ETHF0:USTF0",1724213063217,0.0636901,2590.9,2590.8,2.77657966]
["bitfinex-derivatives","ETHF0:USTF0",1724213063415,0.0636901,2590.9,2590.8,4.70658308]
["bitfinex-derivatives","ETHF0:USTF0",1724213063712,0.4496001,2590.9,2590.8,4.70658308]
["bitfinex-derivatives","ETHF0:USTF0",1724213064309,0.4496001,2590.9,2590.8,5.21171284]
["bitfinex-derivatives","ETHF0:USTF0",1724213064919,0.0636901,2590.9,2590.8,5.21171284]
["bitfinex-derivatives","ETHF0:USTF0",1724213065102,0.06368762,2590.9,2590.8,9.07171284]
["bitfinex-derivatives","ETHF0:USTF0",1724213065303,0.06368762,2590.9,2590.8,7.55598911]
["bitfinex-derivatives","ETHF0:USTF0",1724213065505,0.06368762,2590.9,2590.8,12.94190911]
["bitfinex-derivatives","ETHF0:USTF0",1724213065705,4.5978,2591.3,2590.8,18.82431921]
["bitfinex-derivatives","ETHF0:USTF0",1724213065916,0.65510737,2591.2,2591.1,1.01100314]
["bitfinex-derivatives","ETHF0:USTF0",1724213066618,2.04510737,2591.2,2591.1,1.01100314]
["bitfinex-derivatives","ETHF0:USTF0",1724213067307,2.04510737,2591.2,2591.1,2.94089752]
["bitfinex-derivatives","ETHF0:USTF0",1724213068317,2.04510737,2591.2,2591.1,1.92989438]
["bitfinex-derivatives","ETHF0:USTF0",1724213068817,3.00976737,2591.2,2591.1,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213070216,2.80420521,2591.2,2591.1,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213070421,3.0097826,2591.2,2591.1,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213071309,2.80420521,2591.2,2591.1,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213071515,3.00978763,2591.2,2591.1,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213073211,1.35058,2591.1,2591.0,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213073416,4.11084763,2591.1,2591.0,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213074025,3.84158,2591.1,2591.0,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213074227,4.11087392,2591.1,2591.0,1.01191745]
["bitfinex-derivatives","ETHF0:USTF0",1724213075414,4.11087392,2591.1,2591.0,1.93014222]
["bitfinex-derivatives","ETHF0:USTF0",1724213075611,4.11087392,2591.1,2591.0,3.44664694]
["bitfinex-derivatives","ETHF0:USTF0",1724213075920,4.11087392,2591.1,2591.0,7.17934222]
["bitfinex-derivatives","ETHF0:USTF0",1724213075921,0.63839392,2591.1,2591.0,7.17934222]
["bitfinex-derivatives","ETHF0:USTF0",1724213076324,0.63839392,2591.1,2591.0,7.53944222]
["bitfinex-derivatives","ETHF0:USTF0",1724213076529,0.26929392,2591.1,2591.0,12.76984263]
["bitfinex-derivatives","ETHF0:USTF0",1724213076824,0.26929392,2591.1,2591.0,10.74724222]
["bitfinex-derivatives","ETHF0:USTF0",1724213077223,0.26929392,2591.1,2591.0,12.76984263]
["bitfinex-derivatives","ETHF0:USTF0",1724213078115,0.26929392,2591.1,2591.0,10.83970041]
["bitfinex-derivatives","ETHF0:USTF0",1724213078323,0.26929392,2591.1,2591.0,12.76954186]
["bitfinex-derivatives","ETHF0:USTF0",1724213078825,0.26929392,2591.1,2591.0,10.74694145]
["bitfinex-derivatives","ETHF0:USTF0",1724213079620,0.26929392,2591.1,2591.0,12.76954186]
["bitfinex-derivatives","ETHF0:USTF0",1724213079811,0.26929392,2591.1,2591.0,16.62922201]
["bitfinex-derivatives","ETHF0:USTF0",1724213080623,0.38585,2591.3,2591.0,21.62922201]
["bitfinex-derivatives","ETHF0:USTF0",1724213080823,0.38585,2591.3,2591.2,1.51805992]
["bitfinex-derivatives","ETHF0:USTF0",1724213081015,0.44953151,2591.3,2591.2,3.44790137]
["bitfinex-derivatives","ETHF0:USTF0",1724213081332,3.2078,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724213081521,0.06367589,2591.4,2591.3,20.26455027]
["bitfinex-derivatives","ETHF0:USTF0",1724213081722,0.00386701,2591.7,2591.3,23.64304832]
["bitfinex-derivatives","ETHF0:USTF0",1724213081924,0.00386701,2591.7,2591.6,3.91919435]
["bitfinex-derivatives","ETHF0:USTF0",1724213082123,0.00386701,2591.7,2591.6,9.93867798]
["bitfinex-derivatives","ETHF0:USTF0",1724213082430,0.00386701,2591.7,2591.6,9.93838391]
["bitfinex-derivatives","ETHF0:USTF0",1724213082821,0.00386701,2591.7,2591.6,13.79707974]
["bitfinex-derivatives","ETHF0:USTF0",1724213083126,0.00386701,2591.7,2591.6,7.91674594]
["bitfinex-derivatives","ETHF0:USTF0",1724213083720,0.00386701,2591.7,2591.6,9.93838282]
["bitfinex-derivatives","ETHF0:USTF0",1724213084024,0.00386701,2591.7,2591.6,7.91674594]
["bitfinex-derivatives","ETHF0:USTF0",1724213084232,0.00579352,2591.9,2591.6,13.30254594]
["bitfinex-derivatives","ETHF0:USTF0",1724213084430,0.00579352,2591.9,2591.8,2.39982012]
["bitfinex-derivatives","ETHF0:USTF0",1724213084926,0.00579352,2591.9,2591.8,6.60382012]
["bitfinex-derivatives","ETHF0:USTF0",1724213085128,0.00960646,2591.9,2591.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1724213085330,0.00960646,2591.9,2591.8,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1724213085631,0.00960646,2591.9,2591.8,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1724213086130,0.39536646,2591.9,2591.8,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1724213087125,0.76786646,2591.9,2591.8,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1724213089433,0.76786646,2591.9,2591.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1724213093242,0.76786646,2591.9,2591.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724213093543,0.76786646,2591.9,2591.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1724213098050,0.38579,2591.7,2591.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1724213098254,0.38579,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213098645,0.38579,2591.7,2591.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724213099145,0.7111,2591.8,2591.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724213099449,0.38579,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213099750,0.38579,2591.7,2591.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724213101744,0.38579,2591.7,2591.5,44.58132849]
["bitfinex-derivatives","ETHF0:USTF0",1724213101745,0.3858,2591.6,2591.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724213101944,0.38583,2591.4,2591.3,3.12152012]
["bitfinex-derivatives","ETHF0:USTF0",1724213102147,0.38583,2591.4,2591.3,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724213102458,0.38583,2591.4,2591.3,50.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724213103254,0.3691,2591.5,2591.3,50.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724213103444,0.75492,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213103960,0.75492,2591.5,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213104460,0.75492,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213105253,0.75492,2591.5,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213107554,0.75492,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213112249,0.75492,2591.5,2591.3,45.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724213112450,0.75492,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213113058,0.3691,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213114259,0.75318,2591.8,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213114454,0.00960646,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724213114653,0.00960646,2591.9,2591.7,4.21762012]
["bitfinex-derivatives","ETHF0:USTF0",1724213114956,0.39537646,2591.9,2591.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213115166,0.38577,2591.8,2591.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213115466,0.76237,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213115658,0.3858,2591.6,2591.5,2.39982012]
["bitfinex-derivatives","ETHF0:USTF0",1724213115959,0.38582,2591.5,2591.4,4.21762012]
["bitfinex-derivatives","ETHF0:USTF0",1724213116164,0.76162,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213117252,0.38585,2591.3,2591.2,6.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1724213117562,0.38585,2591.3,2591.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1724213117865,0.38585,2591.3,2591.2,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1724213120961,4.24505,2591.3,2591.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1724213121152,0.38586,2591.2,2591.1,1.00982012]
["bitfinex-derivatives","ETHF0:USTF0",1724213122258,0.4495456,2591.2,2591.1,1.00982012]
["bitfinex-derivatives","ETHF0:USTF0",1724213124963,0.38586,2591.2,2591.1,2.76062012]
["bitfinex-derivatives","ETHF0:USTF0",1724213125162,0.38586,2591.2,2591.1,4.69042098]
["bitfinex-derivatives","ETHF0:USTF0",1724213125464,0.44954342,2591.2,2591.1,4.69042098]
["bitfinex-derivatives","ETHF0:USTF0",1724213125761,0.38586,2591.2,2591.1,4.69042098]
["bitfinex-derivatives","ETHF0:USTF0",1724213126156,0.38586,2591.2,2591.1,3.680579]
["bitfinex-derivatives","ETHF0:USTF0",1724213126364,0.4495427,2591.2,2591.1,4.69075742]
["bitfinex-derivatives","ETHF0:USTF0",1724213126765,0.38586,2591.2,2591.1,3.680579]
["bitfinex-derivatives","ETHF0:USTF0",1724213127363,0.38586,2591.2,2591.1,5.19530919]
["bitfinex-derivatives","ETHF0:USTF0",1724213128159,0.38586,2591.2,2591.1,3.680579]
["bitfinex-derivatives","ETHF0:USTF0",1724213128366,0.38586,2591.2,2591.1,5.19530919]
["bitfinex-derivatives","ETHF0:USTF0",1724213131059,0.38586,2591.2,2591.1,5.19526898]
["bitfinex-derivatives","ETHF0:USTF0",1724213133372,0.38586,2591.2,2591.1,3.80526898]
["bitfinex-derivatives","ETHF0:USTF0",1724213133671,0.38586,2591.2,2591.1,5.19526898]
["bitfinex-derivatives","ETHF0:USTF0",1724213135864,0.38586,2591.2,2591.1,5.19526188]
["bitfinex-derivatives","ETHF0:USTF0",1724213136269,0.44954111,2591.2,2591.1,3.31973169]
["bitfinex-derivatives","ETHF0:USTF0",1724213136475,0.44954111,2591.2,2591.1,2.40024321]
["bitfinex-derivatives","ETHF0:USTF0",1724213136775,0.38586,2591.2,2591.1,2.40024321]
["bitfinex-derivatives","ETHF0:USTF0",1724213137172,0.4495422,2591.2,2591.1,4.33000312]
["bitfinex-derivatives","ETHF0:USTF0",1724213137371,0.0636822,2591.2,2591.1,7.17895991]
["bitfinex-derivatives","ETHF0:USTF0",1724213137566,0.38586,2591.2,2591.1,8.6936901]
["bitfinex-derivatives","ETHF0:USTF0",1724213138980,0.38586,2591.3,2591.1,8.6936901]
["bitfinex-derivatives","ETHF0:USTF0",1724213139168,0.38586,2591.3,2591.2,4.8344901]
["bitfinex-derivatives","ETHF0:USTF0",1724213139369,0.44953995,2591.3,2591.2,4.8344901]
["bitfinex-derivatives","ETHF0:USTF0",1724213140867,0.38586,2591.3,2591.2,4.83444416]
["bitfinex-derivatives","ETHF0:USTF0",1724213141065,0.44954056,2591.3,2591.2,4.83444416]
["bitfinex-derivatives","ETHF0:USTF0",1724213144874,0.44954068,2591.3,2591.2,4.83444416]
["bitfinex-derivatives","ETHF0:USTF0",1724213145376,0.44954023,2591.3,2591.2,4.83444416]
["bitfinex-derivatives","ETHF0:USTF0",1724213147273,0.44954023,2591.3,2591.2,5.18719314]
["bitfinex-derivatives","ETHF0:USTF0",1724213149575,0.38586,2591.3,2591.2,5.18719314]
["bitfinex-derivatives","ETHF0:USTF0",1724213149780,0.44954006,2591.3,2591.2,5.18719314]
["bitfinex-derivatives","ETHF0:USTF0",1724213150382,0.44954006,2591.3,2591.2,3.67031397]
["bitfinex-derivatives","ETHF0:USTF0",1724213150883,0.44954006,2591.3,2591.2,3.67030134]
["bitfinex-derivatives","ETHF0:USTF0",1724213151076,0.44954006,2591.3,2591.2,5.18735075]
["bitfinex-derivatives","ETHF0:USTF0",1724213151283,0.44954006,2591.3,2591.2,3.67030134]
["bitfinex-derivatives","ETHF0:USTF0",1724213151684,0.44954006,2591.3,2591.2,5.1873892]
["bitfinex-derivatives","ETHF0:USTF0",1724213152184,0.44954006,2591.3,2591.2,5.18740808]
["bitfinex-derivatives","ETHF0:USTF0",1724213152785,0.44954006,2591.3,2591.2,3.25768786]
["bitfinex-derivatives","ETHF0:USTF0",1724213154185,0.44954006,2591.3,2591.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724213155779,0.44954006,2591.3,2591.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724213156789,0.38586,2591.2,2591.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213156990,0.44954006,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213157179,0.44954006,2591.2,2591.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213157375,0.38586,2591.2,2591.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213157579,0.44954225,2591.2,2591.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213158489,0.38586,2591.2,2591.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213158678,0.44954214,2591.2,2591.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724213158987,0.44954214,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213159191,0.44954214,2591.2,2591.1,1.92977271]
["bitfinex-derivatives","ETHF0:USTF0",1724213159388,1.41420214,2591.2,2591.1,1.92977271]
["bitfinex-derivatives","ETHF0:USTF0",1724213159879,2.80420214,2591.2,2591.1,1.92977271]
["bitfinex-derivatives","ETHF0:USTF0",1724213160282,1.35058,2591.1,2591.0,2.02332321]
["bitfinex-derivatives","ETHF0:USTF0",1724213160482,2.16196214,2591.1,2591.0,2.02332321]
["bitfinex-derivatives","ETHF0:USTF0",1724213160690,2.09828,2591.1,2591.0,2.02332321]
["bitfinex-derivatives","ETHF0:USTF0",1724213160986,2.36772953,2591.1,2591.0,2.02332321]
["bitfinex-derivatives","ETHF0:USTF0",1724213161891,0.38589,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213162093,1.02663953,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213163592,0.75719,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213163785,1.02664287,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213164184,1.02664287,2591.0,2590.9,7.17983425]
["bitfinex-derivatives","ETHF0:USTF0",1724213164387,1.02664287,2591.0,2590.9,9.71086495]
["bitfinex-derivatives","ETHF0:USTF0",1724213165392,0.26945287,2591.0,2590.9,9.71086495]
["bitfinex-derivatives","ETHF0:USTF0",1724213165585,0.26945287,2591.0,2590.9,10.09677495]
["bitfinex-derivatives","ETHF0:USTF0",1724213167393,0.7477,2591.1,2590.9,10.09677495]
["bitfinex-derivatives","ETHF0:USTF0",1724213167588,0.26944333,2591.0,2590.9,2.9169407]
["bitfinex-derivatives","ETHF0:USTF0",1724213167792,0.26944333,2591.0,2590.9,8.70647523]
["bitfinex-derivatives","ETHF0:USTF0",1724213168386,0.26944333,2591.0,2590.9,8.32056523]
["bitfinex-derivatives","ETHF0:USTF0",1724213168788,0.26944333,2591.0,2590.9,11.91427523]
["bitfinex-derivatives","ETHF0:USTF0",1724213170596,0.26944333,2591.0,2590.9,11.52836523]
["bitfinex-derivatives","ETHF0:USTF0",1724213171303,1.13358,2591.1,2590.9,11.52836523]
["bitfinex-derivatives","ETHF0:USTF0",1724213171492,0.26944271,2591.0,2590.9,5.7388307]
["bitfinex-derivatives","ETHF0:USTF0",1724213171689,0.26944271,2591.0,2590.9,12.91839748]
["bitfinex-derivatives","ETHF0:USTF0",1724213174393,0.26944271,2591.0,2590.9,12.91836355]
["bitfinex-derivatives","ETHF0:USTF0",1724213175094,0.20575775,2591.0,2590.9,12.91836355]
["bitfinex-derivatives","ETHF0:USTF0",1724213175296,0.26944257,2591.0,2590.9,12.91836355]
["bitfinex-derivatives","ETHF0:USTF0",1724213176098,0.26944257,2591.0,2590.9,9.71056355]
["bitfinex-derivatives","ETHF0:USTF0",1724213176303,0.26944257,2591.0,2590.9,12.91836355]
["bitfinex-derivatives","ETHF0:USTF0",1724213179094,0.65533167,2591.0,2590.9,12.91836355]
["bitfinex-derivatives","ETHF0:USTF0",1724213179303,0.65533167,2591.0,2590.9,12.91850316]
["bitfinex-derivatives","ETHF0:USTF0",1724213179694,0.65533167,2591.0,2590.9,10.38747246]
["bitfinex-derivatives","ETHF0:USTF0",1724213180206,0.65533167,2591.0,2590.9,12.91850316]
["bitfinex-derivatives","ETHF0:USTF0",1724213181400,0.26944167,2591.0,2590.9,12.91850316]
["bitfinex-derivatives","ETHF0:USTF0",1724213184403,0.65533167,2591.0,2590.9,10.38740745]
["bitfinex-derivatives","ETHF0:USTF0",1724213185099,0.65533167,2591.0,2590.9,7.17960745]
["bitfinex-derivatives","ETHF0:USTF0",1724213185407,0.65533167,2591.0,2590.9,10.38740745]
["bitfinex-derivatives","ETHF0:USTF0",1724213185611,1.13359,2591.1,2590.9,10.38740745]
["bitfinex-derivatives","ETHF0:USTF0",1724213185808,1.13359,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213186512,1.33929575,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213186710,1.13359,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213189409,1.19727622,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213190899,1.13359,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213191104,1.19727572,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213192409,1.13359,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213192715,1.40294569,2591.1,2591.0,7.81404943]
["bitfinex-derivatives","ETHF0:USTF0",1724213194208,1.40294569,2591.1,2591.0,5.78960745]
["bitfinex-derivatives","ETHF0:USTF0",1724213194403,1.40294569,2591.1,2591.0,7.81447059]
["bitfinex-derivatives","ETHF0:USTF0",1724213195016,1.13359,2591.1,2591.0,7.81447059]
["bitfinex-derivatives","ETHF0:USTF0",1724213195219,1.40292801,2591.1,2591.0,7.81447059]
["bitfinex-derivatives","ETHF0:USTF0",1724213195614,1.40292464,2591.1,2591.0,7.81447059]
["bitfinex-derivatives","ETHF0:USTF0",1724213197211,1.40292464,2591.1,2591.0,5.78960745]
["bitfinex-derivatives","ETHF0:USTF0",1724213199218,1.40292464,2591.1,2591.0,5.78961487]
["bitfinex-derivatives","ETHF0:USTF0",1724213199416,1.40279759,2591.1,2591.0,5.78961487]
["bitfinex-derivatives","ETHF0:USTF0",1724213201207,1.40279759,2591.1,2591.0,8.32064557]
["bitfinex-derivatives","ETHF0:USTF0",1724213201614,1.40279759,2591.1,2591.0,5.78961487]
["bitfinex-derivatives","ETHF0:USTF0",1724213201814,1.40279759,2591.1,2591.0,8.32064557]
["bitfinex-derivatives","ETHF0:USTF0",1724213203208,1.40278257,2591.1,2591.0,8.32064557]
["bitfinex-derivatives","ETHF0:USTF0",1724213203620,0.26919257,2591.1,2591.0,12.56573557]
["bitfinex-derivatives","ETHF0:USTF0",1724213203816,0.38585,2591.3,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724213204017,0.38585,2591.3,2591.2,9.92963861]
["bitfinex-derivatives","ETHF0:USTF0",1724213204212,0.38585,2591.3,2591.2,7.90346359]
["bitfinex-derivatives","ETHF0:USTF0",1724213204417,0.38585,2591.3,2591.2,9.92908688]
["bitfinex-derivatives","ETHF0:USTF0",1724213204827,0.75834,2591.4,2591.2,9.92908688]
["bitfinex-derivatives","ETHF0:USTF0",1724213205021,0.38584,2591.4,2591.3,1.92968786]
["bitfinex-derivatives","ETHF0:USTF0",1724213209127,0.38585,2591.3,2591.2,4.14002329]
["bitfinex-derivatives","ETHF0:USTF0",1724213209332,0.38585,2591.3,2591.2,9.92903048]
["bitfinex-derivatives","ETHF0:USTF0",1724213212733,0.38585,2591.3,2591.2,6.06969235]
["bitfinex-derivatives","ETHF0:USTF0",1724213213127,0.38585,2591.3,2591.2,9.92907273]
["bitfinex-derivatives","ETHF0:USTF0",1724213213933,1.77585,2591.3,2591.2,3.95529235]
["bitfinex-derivatives","ETHF0:USTF0",1724213214134,2.74047,2591.3,2591.2,3.44821473]
["bitfinex-derivatives","ETHF0:USTF0",1724213214432,6.59967,2591.3,2591.2,3.44821473]
["bitfinex-derivatives","ETHF0:USTF0",1724213214629,6.59967,2591.3,2591.2,3.44839625]
["bitfinex-derivatives","ETHF0:USTF0",1724213215818,6.86872214,2591.3,2591.2,3.44839625]
["bitfinex-derivatives","ETHF0:USTF0",1724213218622,6.80503697,2591.3,2591.2,3.44839625]
["bitfinex-derivatives","ETHF0:USTF0",1724213218828,6.86868328,2591.3,2591.2,3.44839625]
["bitfinex-derivatives","ETHF0:USTF0",1724213219028,6.86868328,2591.3,2591.2,3.44839658]
["bitfinex-derivatives","ETHF0:USTF0",1724213219426,6.86868328,2591.3,2591.2,2.9422389]
["bitfinex-derivatives","ETHF0:USTF0",1724213219633,6.86868328,2591.3,2591.2,1.01238799]
["bitfinex-derivatives","ETHF0:USTF0",1724213220328,7.58478328,2591.3,2591.2,1.01238799]
["bitfinex-derivatives","ETHF0:USTF0",1724213221533,7.58479466,2591.3,2591.2,1.01238799]
["bitfinex-derivatives","ETHF0:USTF0",1724213222040,1.35052,2591.2,2591.1,0.67555117]
["bitfinex-derivatives","ETHF0:USTF0",1724213222232,6.86874466,2591.2,2591.1,0.67555117]
["bitfinex-derivatives","ETHF0:USTF0",1724213222741,0.38589,2591.0,2590.9,1.51854567]
["bitfinex-derivatives","ETHF0:USTF0",1724213223037,2.04491466,2591.0,2590.9,3.44865077]
["bitfinex-derivatives","ETHF0:USTF0",1724213225340,2.04497616,2591.0,2590.9,3.44865077]
["bitfinex-derivatives","ETHF0:USTF0",1724213227439,2.04497616,2591.0,2590.9,3.448652]
["bitfinex-derivatives","ETHF0:USTF0",1724213228042,0.26908616,2591.0,2590.9,5.34572962]
["bitfinex-derivatives","ETHF0:USTF0",1724213228232,0.26908616,2591.0,2590.9,5.70452962]
["bitfinex-derivatives","ETHF0:USTF0",1724213228433,0.63768616,2591.0,2590.9,3.67879043]
["bitfinex-derivatives","ETHF0:USTF0",1724213228935,1.02357616,2591.0,2590.9,3.67879043]
["bitfinex-derivatives","ETHF0:USTF0",1724213229146,1.12879,2591.0,2590.9,5.19665237]
["bitfinex-derivatives","ETHF0:USTF0",1724213229436,1.39792723,2591.0,2590.9,3.80665237]
["bitfinex-derivatives","ETHF0:USTF0",1724213229629,1.39792455,2591.0,2590.9,3.80665237]
["bitfinex-derivatives","ETHF0:USTF0",1724213231146,1.39792491,2591.0,2590.9,3.80665237]
["bitfinex-derivatives","ETHF0:USTF0",1724213231536,1.39792491,2591.0,2590.9,2.28879043]
["bitfinex-derivatives","ETHF0:USTF0",1724213231735,1.39792491,2591.0,2590.9,1.92999043]
["bitfinex-derivatives","ETHF0:USTF0",1724213231937,2.36266491,2591.0,2590.9,3.44771611]
["bitfinex-derivatives","ETHF0:USTF0",1724213232246,3.75266491,2591.0,2590.9,3.44780196]
["bitfinex-derivatives","ETHF0:USTF0",1724213232545,2.36266491,2591.0,2590.9,3.44780196]
["bitfinex-derivatives","ETHF0:USTF0",1724213233139,0.38591,2590.9,2590.8,6.11931137]
["bitfinex-derivatives","ETHF0:USTF0",1724213233330,1.03335011,2590.9,2590.8,8.04940338]
["bitfinex-derivatives","ETHF0:USTF0",1724213233741,1.03335011,2590.9,2590.8,4.84160338]
["bitfinex-derivatives","ETHF0:USTF0",1724213234849,1.03335011,2590.9,2590.8,5.19380338]
["bitfinex-derivatives","ETHF0:USTF0",1724213235143,0.65505011,2590.9,2590.8,5.90890338]
["bitfinex-derivatives","ETHF0:USTF0",1724213236339,0.26914011,2590.9,2590.8,5.90890338]
["bitfinex-derivatives","ETHF0:USTF0",1724213236539,0.26914011,2590.9,2590.8,4.3911777]
["bitfinex-derivatives","ETHF0:USTF0",1724213236939,0.65505011,2590.9,2590.8,4.3911777]
["bitfinex-derivatives","ETHF0:USTF0",1724213237140,0.65505011,2590.9,2590.8,4.39109387]
["bitfinex-derivatives","ETHF0:USTF0",1724213237750,0.65505011,2590.9,2590.8,5.9084028]
["bitfinex-derivatives","ETHF0:USTF0",1724213238343,0.65505011,2590.9,2590.8,3.4511028]
["bitfinex-derivatives","ETHF0:USTF0",1724213238648,0.65505011,2590.9,2590.8,3.8051028]
["bitfinex-derivatives","ETHF0:USTF0",1724213241041,0.38591,2590.9,2590.8,3.8051028]
["bitfinex-derivatives","ETHF0:USTF0",1724213241238,0.65504245,2590.9,2590.8,3.8051028]
["bitfinex-derivatives","ETHF0:USTF0",1724213241935,0.65504245,2590.9,2590.8,5.73521142]
["bitfinex-derivatives","ETHF0:USTF0",1724213242142,0.65504245,2590.9,2590.8,3.80520324]
["bitfinex-derivatives","ETHF0:USTF0",1724213242541,0.65504245,2590.9,2590.8,2.28789431]
["bitfinex-derivatives","ETHF0:USTF0",1724213243144,0.65504309,2590.9,2590.8,2.28789431]
["bitfinex-derivatives","ETHF0:USTF0",1724213245948,0.65504309,2590.9,2590.8,3.80520324]
["bitfinex-derivatives","ETHF0:USTF0",1724213246156,0.65504309,2590.9,2590.8,2.28789431]
["bitfinex-derivatives","ETHF0:USTF0",1724213249154,0.65508907,2590.9,2590.8,2.28789431]
["bitfinex-derivatives","ETHF0:USTF0",1724213250059,2.04508907,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213250353,6.27308907,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213250550,7.23785907,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213250754,12.23785907,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213251147,5.84785907,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213251546,7.23785907,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213252753,7.0323806,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213253057,6.27308065,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213253257,6.00391,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213253460,6.27306804,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213254458,6.27306609,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213255755,0.65506609,2590.9,2590.8,0.00378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213257761,0.65506609,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213258254,0.26915609,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213259159,0.65506609,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213260753,0.59136091,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213260964,0.65505261,2590.9,2590.8,1.39378569]
["bitfinex-derivatives","ETHF0:USTF0",1724213261761,0.26914261,2590.9,2590.8,14.08705137]
["bitfinex-derivatives","ETHF0:USTF0",1724213261949,0.38584,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724213262154,0.38584,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213262355,0.38584,2591.4,2591.2,44.7625323]
["bitfinex-derivatives","ETHF0:USTF0",1724213262356,0.38585,2591.3,2591.2,44.7625323]
["bitfinex-derivatives","ETHF0:USTF0",1724213262663,0.65500574,2591.3,2591.2,46.69231456]
["bitfinex-derivatives","ETHF0:USTF0",1724213262853,0.44953218,2591.3,2591.2,45.17558226]
["bitfinex-derivatives","ETHF0:USTF0",1724213263857,0.44953218,2591.3,2591.2,43.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724213264851,0.38586,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213265057,2.80420218,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213265259,3.44522,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213265566,3.50890755,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213266267,2.11890755,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213266766,3.50890755,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213267553,0.38589,2591.0,2590.9,6.4871323]
["bitfinex-derivatives","ETHF0:USTF0",1724213267765,0.44957755,2591.0,2590.9,8.41713169]
["bitfinex-derivatives","ETHF0:USTF0",1724213268156,0.44957755,2591.0,2590.9,3.44673169]
["bitfinex-derivatives","ETHF0:USTF0",1724213268361,0.38591,2590.9,2590.8,2.91051799]
["bitfinex-derivatives","ETHF0:USTF0",1724213268561,0.82409755,2590.9,2590.8,4.84055685]
["bitfinex-derivatives","ETHF0:USTF0",1724213268967,0.82410175,2590.9,2590.8,4.84055685]
["bitfinex-derivatives","ETHF0:USTF0",1724213269772,0.82410175,2590.9,2590.8,3.32382455]
["bitfinex-derivatives","ETHF0:USTF0",1724213269963,0.82410175,2590.9,2590.8,4.84055685]
["bitfinex-derivatives","ETHF0:USTF0",1724213271457,0.82410175,2590.9,2590.8,4.84058053]
["bitfinex-derivatives","ETHF0:USTF0",1724213272552,0.06369175,2590.9,2590.8,3.32384823]
["bitfinex-derivatives","ETHF0:USTF0",1724213272756,0.3859,2591.0,2590.8,3.32384823]
["bitfinex-derivatives","ETHF0:USTF0",1724213272962,0.3859,2591.0,2590.9,4.83683215]
["bitfinex-derivatives","ETHF0:USTF0",1724213273266,0.44958881,2591.0,2590.9,3.66306254]
["bitfinex-derivatives","ETHF0:USTF0",1724213273657,0.06368881,2591.0,2590.9,5.53933215]
["bitfinex-derivatives","ETHF0:USTF0",1724213273865,0.06368881,2591.0,2590.9,8.74713215]
["bitfinex-derivatives","ETHF0:USTF0",1724213274765,0.06368881,2591.0,2590.9,8.74696064]
["bitfinex-derivatives","ETHF0:USTF0",1724213275671,0.06368881,2591.0,2590.9,7.23019103]
["bitfinex-derivatives","ETHF0:USTF0",1724213275876,0.06368881,2591.0,2590.9,8.74686829]
["bitfinex-derivatives","ETHF0:USTF0",1724213276478,0.06368881,2591.0,2590.9,8.74686053]
["bitfinex-derivatives","ETHF0:USTF0",1724213277763,0.0636868,2591.0,2590.9,8.74686053]
["bitfinex-derivatives","ETHF0:USTF0",1724213278875,0.06368673,2591.0,2590.9,8.74686053]
["bitfinex-derivatives","ETHF0:USTF0",1724213280264,0.06368673,2591.0,2590.9,11.08938327]
["bitfinex-derivatives","ETHF0:USTF0",1724213280766,1.124,2591.4,2590.9,11.08934177]
["bitfinex-derivatives","ETHF0:USTF0",1724213281073,1.124,2591.4,2591.0,3.44633872]
["bitfinex-derivatives","ETHF0:USTF0",1724213281074,0.38588,2591.1,2591.0,3.44633872]
["bitfinex-derivatives","ETHF0:USTF0",1724213281277,0.44956469,2591.1,2591.0,3.79993872]
["bitfinex-derivatives","ETHF0:USTF0",1724213281469,0.44956469,2591.1,2591.0,7.65913872]
["bitfinex-derivatives","ETHF0:USTF0",1724213282062,0.44956469,2591.1,2591.0,9.04913872]
["bitfinex-derivatives","ETHF0:USTF0",1724213283872,0.44956469,2591.1,2591.0,12.25693872]
["bitfinex-derivatives","ETHF0:USTF0",1724213284476,0.44956469,2591.1,2591.0,10.74044177]
["bitfinex-derivatives","ETHF0:USTF0",1724213284674,0.44956469,2591.1,2591.0,10.74049876]
["bitfinex-derivatives","ETHF0:USTF0",1724213285481,0.44956469,2591.1,2591.0,10.74052663]
["bitfinex-derivatives","ETHF0:USTF0",1724213285871,0.44956469,2591.1,2591.0,8.8106]
["bitfinex-derivatives","ETHF0:USTF0",1724213286173,0.44956469,2591.1,2591.0,10.74049633]
["bitfinex-derivatives","ETHF0:USTF0",1724213288378,0.44956648,2591.1,2591.0,10.74049633]
["bitfinex-derivatives","ETHF0:USTF0",1724213288878,0.44956648,2591.1,2591.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724213289074,0.44956648,2591.1,2591.0,10.74045339]
["bitfinex-derivatives","ETHF0:USTF0",1724213289475,0.44956648,2591.1,2591.0,12.25695034]
["bitfinex-derivatives","ETHF0:USTF0",1724213289677,0.44956648,2591.1,2591.0,12.25692768]
["bitfinex-derivatives","ETHF0:USTF0",1724213290780,0.44956648,2591.1,2591.0,10.74043073]
["bitfinex-derivatives","ETHF0:USTF0",1724213290981,0.44956648,2591.1,2591.0,12.25692768]
["bitfinex-derivatives","ETHF0:USTF0",1724213291378,0.44956648,2591.1,2591.0,10.74043073]
["bitfinex-derivatives","ETHF0:USTF0",1724213291587,0.44956648,2591.1,2591.0,12.25692768]
["bitfinex-derivatives","ETHF0:USTF0",1724213291980,0.44956648,2591.1,2591.0,10.74043073]
["bitfinex-derivatives","ETHF0:USTF0",1724213292485,0.44956623,2591.1,2591.0,10.74043073]
["bitfinex-derivatives","ETHF0:USTF0",1724213293482,0.44956623,2591.1,2591.0,7.53263073]
["bitfinex-derivatives","ETHF0:USTF0",1724213293679,0.44956623,2591.1,2591.0,10.74043073]
["bitfinex-derivatives","ETHF0:USTF0",1724213294888,0.44956623,2591.1,2591.0,7.53263073]
["bitfinex-derivatives","ETHF0:USTF0",1724213296587,0.44956623,2591.1,2591.0,3.67343073]
["bitfinex-derivatives","ETHF0:USTF0",1724213296990,0.44956637,2591.1,2591.0,3.67343073]
["bitfinex-derivatives","ETHF0:USTF0",1724213297377,0.44956637,2591.1,2591.0,5.18992768]
["bitfinex-derivatives","ETHF0:USTF0",1724213300883,0.44956637,2591.1,2591.0,3.79992768]
["bitfinex-derivatives","ETHF0:USTF0",1724213301178,0.44956773,2591.1,2591.0,5.18992768]
["bitfinex-derivatives","ETHF0:USTF0",1724213301583,0.44956726,2591.1,2591.0,5.18992768]
["bitfinex-derivatives","ETHF0:USTF0",1724213302178,0.65492576,2591.1,2591.0,5.18992768]
["bitfinex-derivatives","ETHF0:USTF0",1724213302884,0.65492576,2591.1,2591.0,3.67343073]
["bitfinex-derivatives","ETHF0:USTF0",1724213304498,0.65492576,2591.1,2591.0,3.67347286]
["bitfinex-derivatives","ETHF0:USTF0",1724213305086,0.65491477,2591.1,2591.0,3.67347286]
["bitfinex-derivatives","ETHF0:USTF0",1724213305885,0.65491477,2591.1,2591.0,5.19155999]
["bitfinex-derivatives","ETHF0:USTF0",1724213306086,0.65491477,2591.1,2591.0,3.67347286]
["bitfinex-derivatives","ETHF0:USTF0",1724213308999,0.65492456,2591.1,2591.0,3.67347286]
["bitfinex-derivatives","ETHF0:USTF0",1724213309298,0.65492456,2591.1,2591.0,5.6957826]
["bitfinex-derivatives","ETHF0:USTF0",1724213309483,0.38588,2591.1,2591.0,5.6958317]
["bitfinex-derivatives","ETHF0:USTF0",1724213309691,0.65492645,2591.1,2591.0,5.6958317]
["bitfinex-derivatives","ETHF0:USTF0",1724213310801,0.65492645,2591.1,2591.0,8.9036317]
["bitfinex-derivatives","ETHF0:USTF0",1724213312986,0.38588,2591.1,2591.0,8.9036317]
["bitfinex-derivatives","ETHF0:USTF0",1724213313303,0.65491783,2591.1,2591.0,8.9036317]
["bitfinex-derivatives","ETHF0:USTF0",1724213313597,0.65491873,2591.1,2591.0,8.9036317]
["bitfinex-derivatives","ETHF0:USTF0",1724213314292,0.65491873,2591.1,2591.0,8.90358127]
["bitfinex-derivatives","ETHF0:USTF0",1724213314901,0.65491873,2591.1,2591.0,5.69578127]
["bitfinex-derivatives","ETHF0:USTF0",1724213315209,0.65491873,2591.1,2591.0,12.76334819]
["bitfinex-derivatives","ETHF0:USTF0",1724213315994,0.65491873,2591.1,2591.0,9.55554819]
["bitfinex-derivatives","ETHF0:USTF0",1724213316195,0.65491873,2591.1,2591.0,12.76334819]
["bitfinex-derivatives","ETHF0:USTF0",1724213317109,0.65492756,2591.1,2591.0,12.76334819]
["bitfinex-derivatives","ETHF0:USTF0",1724213318191,0.65492756,2591.1,2591.0,10.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1724213318389,0.65492756,2591.1,2591.0,12.76676664]
["bitfinex-derivatives","ETHF0:USTF0",1724213318599,0.65492756,2591.1,2591.0,10.74103845]
["bitfinex-derivatives","ETHF0:USTF0",1724213319302,0.65492756,2591.1,2591.0,10.74096629]
["bitfinex-derivatives","ETHF0:USTF0",1724213319997,0.65492756,2591.1,2591.0,12.76681805]
["bitfinex-derivatives","ETHF0:USTF0",1724213320902,0.38588,2591.1,2591.0,12.76681805]
["bitfinex-derivatives","ETHF0:USTF0",1724213321104,0.65498067,2591.1,2591.0,12.76681805]
["bitfinex-derivatives","ETHF0:USTF0",1724213323007,0.65498067,2591.1,2591.0,10.74096629]
["bitfinex-derivatives","ETHF0:USTF0",1724213323507,0.65498067,2591.1,2591.0,12.7669006]
["bitfinex-derivatives","ETHF0:USTF0",1724213323703,0.65498067,2591.1,2591.0,9.5591006]
["bitfinex-derivatives","ETHF0:USTF0",1724213324010,0.65498067,2591.1,2591.0,12.7669006]
["bitfinex-derivatives","ETHF0:USTF0",1724213324308,0.65498067,2591.1,2591.0,12.76701068]
["bitfinex-derivatives","ETHF0:USTF0",1724213324898,0.6550815,2591.1,2591.0,12.76701068]
["bitfinex-derivatives","ETHF0:USTF0",1724213325394,0.44956643,2591.1,2591.0,12.76701068]
["bitfinex-derivatives","ETHF0:USTF0",1724213325594,0.65508918,2591.1,2591.0,12.76701068]
["bitfinex-derivatives","ETHF0:USTF0",1724213326408,0.65508918,2591.1,2591.0,9.55921068]
["bitfinex-derivatives","ETHF0:USTF0",1724213326606,0.6550961,2591.1,2591.0,9.55921068]
["bitfinex-derivatives","ETHF0:USTF0",1724213327107,0.6550961,2591.1,2591.0,12.76701068]
["bitfinex-derivatives","ETHF0:USTF0",1724213328509,0.6550961,2591.1,2591.0,9.55921068]
["bitfinex-derivatives","ETHF0:USTF0",1724213328713,0.6550961,2591.1,2591.0,12.76701068]
["bitfinex-derivatives","ETHF0:USTF0",1724213328912,0.6550961,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213329210,0.65513037,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213329405,0.38588,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213329710,0.38588,2591.1,2591.0,7.53327637]
["bitfinex-derivatives","ETHF0:USTF0",1724213329711,0.65512639,2591.1,2591.0,7.53327637]
["bitfinex-derivatives","ETHF0:USTF0",1724213329913,0.65512639,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213331213,0.65512632,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213332311,0.65511883,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213332614,0.65511914,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213333306,0.38588,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213333513,0.65511892,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213333708,0.44956553,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213333903,0.65511933,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213334109,0.26923933,2591.1,2591.0,10.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1724213334411,0.65511933,2591.1,2591.0,13.27283044]
["bitfinex-derivatives","ETHF0:USTF0",1724213334912,0.44956553,2591.1,2591.0,13.27282503]
["bitfinex-derivatives","ETHF0:USTF0",1724213335111,0.65511288,2591.1,2591.0,13.27282503]
["bitfinex-derivatives","ETHF0:USTF0",1724213337515,0.65511109,2591.1,2591.0,13.27282503]
["bitfinex-derivatives","ETHF0:USTF0",1724213338009,0.38588,2591.1,2591.0,13.27282503]
["bitfinex-derivatives","ETHF0:USTF0",1724213338209,0.65511484,2591.1,2591.0,13.27282503]
["bitfinex-derivatives","ETHF0:USTF0",1724213338609,0.65511484,2591.1,2591.0,10.06502503]
["bitfinex-derivatives","ETHF0:USTF0",1724213338803,0.65511484,2591.1,2591.0,13.27282503]
["bitfinex-derivatives","ETHF0:USTF0",1724213339200,0.65511484,2591.1,2591.0,9.41322813]
["bitfinex-derivatives","ETHF0:USTF0",1724213339399,0.65511484,2591.1,2591.0,13.27284603]
["bitfinex-derivatives","ETHF0:USTF0",1724213340602,0.65511484,2591.1,2591.0,10.74081635]
["bitfinex-derivatives","ETHF0:USTF0",1724213341014,0.65511674,2591.1,2591.0,10.74081635]
["bitfinex-derivatives","ETHF0:USTF0",1724213341215,0.65511674,2591.1,2591.0,13.27284603]
["bitfinex-derivatives","ETHF0:USTF0",1724213341517,0.65511674,2591.1,2591.0,11.88284603]
["bitfinex-derivatives","ETHF0:USTF0",1724213341717,0.65511674,2591.1,2591.0,10.74081635]
["bitfinex-derivatives","ETHF0:USTF0",1724213341919,0.65511674,2591.1,2591.0,8.99721635]
["bitfinex-derivatives","ETHF0:USTF0",1724213342216,0.65511674,2591.1,2591.0,10.38721635]
["bitfinex-derivatives","ETHF0:USTF0",1724213342815,0.65511674,2591.1,2591.0,10.3873264]
["bitfinex-derivatives","ETHF0:USTF0",1724213344311,0.38588,2591.1,2591.0,10.3873264]
["bitfinex-derivatives","ETHF0:USTF0",1724213344511,0.655148,2591.1,2591.0,10.3873264]
["bitfinex-derivatives","ETHF0:USTF0",1724213344712,0.655148,2591.1,2591.0,7.1795264]
["bitfinex-derivatives","ETHF0:USTF0",1724213344912,0.655148,2591.1,2591.0,10.3873264]
["bitfinex-derivatives","ETHF0:USTF0",1724213345912,4.514348,2591.1,2591.0,3.44920032]
["bitfinex-derivatives","ETHF0:USTF0",1724213346215,5.479048,2591.1,2591.0,1.92984213]
["bitfinex-derivatives","ETHF0:USTF0",1724213346406,5.479048,2591.1,2591.0,1.01295175]
["bitfinex-derivatives","ETHF0:USTF0",1724213346407,6.185548,2591.1,2591.0,1.01295175]
["bitfinex-derivatives","ETHF0:USTF0",1724213347110,3.8592,2591.0,2590.8,1.25400127]
["bitfinex-derivatives","ETHF0:USTF0",1724213347314,0.38592,2590.8,2590.7,1.01280243]
["bitfinex-derivatives","ETHF0:USTF0",1724213347514,1.35079,2590.7,2590.6,1.01666477]
["bitfinex-derivatives","ETHF0:USTF0",1724213347817,8.68790451,2590.7,2590.6,0.00386234]
["bitfinex-derivatives","ETHF0:USTF0",1724213348213,8.41859,2590.7,2590.6,0.00772856]
["bitfinex-derivatives","ETHF0:USTF0",1724213348409,8.68791885,2590.7,2590.6,0.00772856]
["bitfinex-derivatives","ETHF0:USTF0",1724213348816,8.41859,2590.7,2590.6,0.00772856]
["bitfinex-derivatives","ETHF0:USTF0",1724213349007,8.68792642,2590.7,2590.6,0.00772856]
["bitfinex-derivatives","ETHF0:USTF0",1724213349920,13.68792642,2590.7,2590.6,0.00772856]
["bitfinex-derivatives","ETHF0:USTF0",1724213350418,14.42792642,2590.7,2590.6,0.00772856]
["bitfinex-derivatives","ETHF0:USTF0",1724213350724,13.46307642,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213350914,0.38601,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213351118,0.65534642,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213351727,0.65534642,2590.2,2590.1,4.60214535]
["bitfinex-derivatives","ETHF0:USTF0",1724213351922,0.26933642,2590.2,2590.1,4.60214535]
["bitfinex-derivatives","ETHF0:USTF0",1724213352119,0.0637068,2590.2,2590.1,4.98817535]
["bitfinex-derivatives","ETHF0:USTF0",1724213352313,0.0637068,2590.2,2590.1,5.33867535]
["bitfinex-derivatives","ETHF0:USTF0",1724213352521,0.39178352,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724213352522,0.00579352,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724213352823,0.00579352,2590.4,2590.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724213353024,0.06950018,2590.4,2590.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724213353224,0.06950018,2590.4,2590.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724213353419,0.00579352,2590.4,2590.3,2.13740243]
["bitfinex-derivatives","ETHF0:USTF0",1724213353623,0.00579352,2590.4,2590.3,5.99820243]
["bitfinex-derivatives","ETHF0:USTF0",1724213354024,0.00579352,2590.4,2590.3,46.79820243]
["bitfinex-derivatives","ETHF0:USTF0",1724213354421,0.00579352,2590.4,2590.3,42.93740243]
["bitfinex-derivatives","ETHF0:USTF0",1724213356218,0.3658,2590.6,2590.3,44.86762766]
["bitfinex-derivatives","ETHF0:USTF0",1724213356531,0.75175,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213361120,0.3658,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213361333,0.38595,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213361727,0.38595,2590.6,2590.5,2.75070243]
["bitfinex-derivatives","ETHF0:USTF0",1724213363026,0.38595,2590.6,2590.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724213363224,0.38595,2590.6,2590.5,2.75070243]
["bitfinex-derivatives","ETHF0:USTF0",1724213364131,0.38595,2590.6,2590.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724213364329,0.38595,2590.6,2590.5,2.75070243]
["bitfinex-derivatives","ETHF0:USTF0",1724213364527,0.00579352,2590.8,2590.5,6.61070243]
["bitfinex-derivatives","ETHF0:USTF0",1724213364727,0.00579352,2590.8,2590.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213366236,0.39171352,2590.8,2590.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213366932,0.00579352,2590.8,2590.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213369631,0.00579352,2590.8,2590.7,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724213370040,0.00579352,2590.8,2590.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724213370240,0.00579352,2590.8,2590.7,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724213375842,1.12461352,2590.8,2590.7,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724213376042,1.12461352,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213376244,6.0523899,2590.8,2590.5,1.01280243]
["bitfinex-derivatives","ETHF0:USTF0",1724213376541,0.38595,2590.6,2590.5,2.40280243]
["bitfinex-derivatives","ETHF0:USTF0",1724213376736,0.38595,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213378546,0.38595,2590.6,2590.4,1.01280243]
["bitfinex-derivatives","ETHF0:USTF0",1724213378745,0.362,2590.5,2590.4,1.01280243]
["bitfinex-derivatives","ETHF0:USTF0",1724213379051,0.362,2590.5,2590.4,2.94310044]
["bitfinex-derivatives","ETHF0:USTF0",1724213380656,0.362,2590.5,2590.4,1.93029801]
["bitfinex-derivatives","ETHF0:USTF0",1724213381139,0.75434,2590.7,2590.4,1.93029801]
["bitfinex-derivatives","ETHF0:USTF0",1724213381346,0.3557,2590.6,2590.5,1.01013322]
["bitfinex-derivatives","ETHF0:USTF0",1724213382251,0.3557,2590.6,2590.5,4.21793322]
["bitfinex-derivatives","ETHF0:USTF0",1724213382656,0.3557,2590.6,2590.5,6.14816348]
["bitfinex-derivatives","ETHF0:USTF0",1724213383154,0.38049352,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724213383456,0.38049352,2590.8,2590.7,2.77504242]
["bitfinex-derivatives","ETHF0:USTF0",1724213383655,0.4441862,2590.8,2590.7,2.77504242]
["bitfinex-derivatives","ETHF0:USTF0",1724213383858,0.4441862,2590.8,2590.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724213384446,0.44418652,2590.8,2590.7,2.77504242]
["bitfinex-derivatives","ETHF0:USTF0",1724213384957,0.44418652,2590.8,2590.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724213385343,0.78788652,2590.8,2590.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724213388258,0.99335265,2590.8,2590.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724213388460,0.7878886,2590.8,2590.7,2.77504242]
["bitfinex-derivatives","ETHF0:USTF0",1724213389061,1.1738086,2590.8,2590.7,2.77504242]
["bitfinex-derivatives","ETHF0:USTF0",1724213389256,1.37926878,2590.8,2590.7,2.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213389960,1.37926878,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213390359,1.37926878,2590.8,2590.7,2.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213392253,0.72419352,2590.8,2590.7,2.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213392453,0.99341608,2590.8,2590.7,2.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213393670,1.37933608,2590.8,2590.7,2.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213394865,1.37933608,2590.8,2590.7,5.60804242]
["bitfinex-derivatives","ETHF0:USTF0",1724213396259,1.11011352,2590.8,2590.7,5.60804242]
["bitfinex-derivatives","ETHF0:USTF0",1724213396462,1.37935945,2590.8,2590.7,7.53819544]
["bitfinex-derivatives","ETHF0:USTF0",1724213396765,1.37937333,2590.8,2590.7,5.60804242]
["bitfinex-derivatives","ETHF0:USTF0",1724213396962,1.37937333,2590.8,2590.7,2.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213397165,1.37937333,2590.8,2590.7,5.60804242]
["bitfinex-derivatives","ETHF0:USTF0",1724213397368,5.23937333,2590.8,2590.7,6.14823606]
["bitfinex-derivatives","ETHF0:USTF0",1724213397558,5.23937333,2590.8,2590.7,1.01024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213397761,0.38594,2590.7,2590.6,1.01024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213397967,0.38595,2590.6,2590.5,1.01024242]
["bitfinex-derivatives","ETHF0:USTF0",1724213398163,0.38597,2590.5,2590.4,4.21804242]
["bitfinex-derivatives","ETHF0:USTF0",1724213398470,4.89082981,2590.5,2590.4,6.14854888]
["bitfinex-derivatives","ETHF0:USTF0",1724213400270,4.89082981,2590.5,2590.4,2.94074888]
["bitfinex-derivatives","ETHF0:USTF0",1724213400865,4.89082981,2590.5,2590.4,2.94070808]
["bitfinex-derivatives","ETHF0:USTF0",1724213401769,4.89082981,2590.5,2590.4,1.93046566]
["bitfinex-derivatives","ETHF0:USTF0",1724213404158,1.03082981,2590.5,2590.4,1.93046566]
["bitfinex-derivatives","ETHF0:USTF0",1724213406477,0.82526609,2590.5,2590.4,2.94229274]
["bitfinex-derivatives","ETHF0:USTF0",1724213406678,1.03089582,2590.5,2590.4,2.94229274]
["bitfinex-derivatives","ETHF0:USTF0",1724213407572,1.03089582,2590.5,2590.4,1.01182708]
["bitfinex-derivatives","ETHF0:USTF0",1724213407769,0.26932582,2590.5,2590.4,7.1882437]
["bitfinex-derivatives","ETHF0:USTF0",1724213407969,0.26932582,2590.5,2590.4,3.8339051]
["bitfinex-derivatives","ETHF0:USTF0",1724213409174,0.76642352,2590.8,2590.4,3.8338643]
["bitfinex-derivatives","ETHF0:USTF0",1724213409373,0.26929858,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213409570,0.65523858,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213410474,0.65522259,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213412572,0.44963674,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213412873,0.65519719,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213413974,0.59150045,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213414182,0.6551979,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213414382,0.65519842,2590.7,2590.6,2.40163221]
["bitfinex-derivatives","ETHF0:USTF0",1724213418173,0.44963841,2590.7,2590.6,2.77293221]
["bitfinex-derivatives","ETHF0:USTF0",1724213418372,0.65518666,2590.7,2590.6,2.77293221]
["bitfinex-derivatives","ETHF0:USTF0",1724213419976,0.6551867,2590.7,2590.6,2.77293221]
["bitfinex-derivatives","ETHF0:USTF0",1724213420377,0.6551867,2590.7,2590.6,4.70318841]
["bitfinex-derivatives","ETHF0:USTF0",1724213420687,0.38594,2590.7,2590.6,5.20900388]
["bitfinex-derivatives","ETHF0:USTF0",1724213420978,0.65516843,2590.7,2590.6,5.20900388]
["bitfinex-derivatives","ETHF0:USTF0",1724213422275,0.38594,2590.7,2590.6,5.20900388]
["bitfinex-derivatives","ETHF0:USTF0",1724213422476,0.65517437,2590.7,2590.6,4.7035417]
["bitfinex-derivatives","ETHF0:USTF0",1724213422778,1.62002437,2590.7,2590.6,2.4019855]
["bitfinex-derivatives","ETHF0:USTF0",1724213423277,1.98332437,2590.7,2590.6,1.0119855]
["bitfinex-derivatives","ETHF0:USTF0",1724213424786,0.65517437,2590.7,2590.6,4.33230294]
["bitfinex-derivatives","ETHF0:USTF0",1724213424977,0.65517437,2590.7,2590.6,4.83776512]
["bitfinex-derivatives","ETHF0:USTF0",1724213426188,0.65517437,2590.7,2590.6,4.332286]
["bitfinex-derivatives","ETHF0:USTF0",1724213426189,0.655171,2590.7,2590.6,4.332286]
["bitfinex-derivatives","ETHF0:USTF0",1724213428393,0.655171,2590.7,2590.6,4.684686]
["bitfinex-derivatives","ETHF0:USTF0",1724213429091,0.655171,2590.7,2590.6,3.67271744]
["bitfinex-derivatives","ETHF0:USTF0",1724213429287,0.655171,2590.7,2590.6,5.19005536]
["bitfinex-derivatives","ETHF0:USTF0",1724213429989,0.38594,2590.7,2590.6,5.19005536]
["bitfinex-derivatives","ETHF0:USTF0",1724213430194,0.44963709,2590.7,2590.6,5.19005536]
["bitfinex-derivatives","ETHF0:USTF0",1724213430380,0.65515223,2590.7,2590.6,5.19005536]
["bitfinex-derivatives","ETHF0:USTF0",1724213432389,0.65515229,2590.7,2590.6,5.19005536]
["bitfinex-derivatives","ETHF0:USTF0",1724213434192,0.38594,2590.7,2590.6,5.19010102]
["bitfinex-derivatives","ETHF0:USTF0",1724213434492,0.65518378,2590.7,2590.6,4.83770102]
["bitfinex-derivatives","ETHF0:USTF0",1724213434694,0.65518378,2590.7,2590.6,3.69355334]
["bitfinex-derivatives","ETHF0:USTF0",1724213435780,0.65518378,2590.7,2590.6,5.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1724213438088,0.38594,2590.7,2590.6,5.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1724213438294,0.65517524,2590.7,2590.6,5.21100102]
["bitfinex-derivatives","ETHF0:USTF0",1724213439292,0.65517524,2590.7,2590.6,5.21099194]
["bitfinex-derivatives","ETHF0:USTF0",1724213441995,0.76642352,2590.8,2590.6,5.21099194]
["bitfinex-derivatives","ETHF0:USTF0",1724213442196,0.26923639,2590.7,2590.6,4.17492221]
["bitfinex-derivatives","ETHF0:USTF0",1724213442385,0.3504,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724213442586,0.73625,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213444679,0.94172219,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213445893,0.73625,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213446080,0.94172212,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213446789,0.94172212,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213446992,0.20547212,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213447186,0.59133212,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213449788,0.38586,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213449994,0.59124664,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213451592,0.38589,2591.0,2590.9,1.01207717]
["bitfinex-derivatives","ETHF0:USTF0",1724213451797,0.38591,2590.9,2590.8,1.01207717]
["bitfinex-derivatives","ETHF0:USTF0",1724213451985,0.96089664,2590.9,2590.8,2.94216933]
["bitfinex-derivatives","ETHF0:USTF0",1724213452190,0.96089664,2590.9,2590.8,4.33216933]
["bitfinex-derivatives","ETHF0:USTF0",1724213452590,0.96089664,2590.9,2590.8,1.01207717]
["bitfinex-derivatives","ETHF0:USTF0",1724213452794,0.38592,2590.8,2590.7,1.01207717]
["bitfinex-derivatives","ETHF0:USTF0",1724213452991,0.59130664,2590.8,2590.7,1.01207717]
["bitfinex-derivatives","ETHF0:USTF0",1724213453501,0.38594,2590.7,2590.6,1.37326172]
["bitfinex-derivatives","ETHF0:USTF0",1724213453703,0.59132553,2590.7,2590.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724213453998,0.38595,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213454193,2.34913767,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213454397,6.27284038,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213454590,2.41284038,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213455401,6.27284038,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213455597,2.41284038,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213457103,2.02689038,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213458287,2.41284038,2590.6,2590.5,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213458490,0.38597,2590.5,2590.4,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1724213458703,1.77598,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213458995,5.90587038,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213460903,5.90588293,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213464090,5.90588091,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213464593,5.90590041,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213467794,4.51590041,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213467993,4.24678,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213468313,4.51587651,2590.4,2590.3,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213468699,5.90587606,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213469612,5.90588579,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213470015,6.87084736,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213472309,6.87083927,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213472703,5.70049013,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213472904,5.9058676,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213473100,5.70049013,2590.4,2590.3,0.36899352]
["bitfinex-derivatives","ETHF0:USTF0",1724213473299,1.83969013,2590.4,2590.3,0.71739352]
["bitfinex-derivatives","ETHF0:USTF0",1724213473511,0.44969013,2590.4,2590.3,0.71739352]
["bitfinex-derivatives","ETHF0:USTF0",1724213473818,0.44969013,2590.4,2590.3,2.10739352]
["bitfinex-derivatives","ETHF0:USTF0",1724213475010,0.44969013,2590.4,2590.3,0.71739352]
["bitfinex-derivatives","ETHF0:USTF0",1724213476214,0.4496869,2590.4,2590.3,0.71739352]
["bitfinex-derivatives","ETHF0:USTF0",1724213477116,1.4146469,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213477809,5.2754469,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213478010,5.48083256,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213479619,6.44579256,2590.4,2590.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213479916,1.35105,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213480120,6.2179322,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213480314,10.0787322,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213480616,10.4278322,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213483917,15.15875,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213484106,15.42781396,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213485528,16.39285396,2590.2,2590.1,0.00434535]
["bitfinex-derivatives","ETHF0:USTF0",1724213485715,16.39285396,2590.2,2590.1,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724213488022,0.38618,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213488325,1.77618,2589.1,2589.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724213488524,0.38618,2589.1,2589.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724213488728,4.5978,2589.4,2589.0,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724213489029,0.38615,2589.3,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213489826,0.00418816,2589.4,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213490135,0.00418816,2589.4,2589.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724213490632,0.00418816,2589.4,2589.3,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1724213492325,0.00418816,2589.4,2589.3,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1724213494828,0.00579352,2589.5,2589.3,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1724213495027,3.2078,2589.9,2589.4,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724213495229,0.38605,2590.0,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213495423,0.38605,2590.0,2589.9,41.5153]
["bitfinex-derivatives","ETHF0:USTF0",1724213495631,0.38603,2590.1,2589.9,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724213495832,0.38603,2590.1,2589.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724213496025,0.0027524,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213496235,0.0027524,2590.1,2590.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724213496623,0.0027524,2590.1,2590.0,49.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724213498140,0.0027524,2590.1,2590.0,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724213501139,0.3887824,2590.1,2590.0,49.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724213501343,0.0027524,2590.1,2590.0,45.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724213501540,0.3887824,2590.1,2590.0,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724213501841,0.3887824,2590.1,2590.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724213503239,0.0027524,2590.1,2590.0,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724213503847,0.3887824,2590.1,2590.0,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724213504846,0.0027524,2590.1,2590.0,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724213505436,0.0027524,2590.1,2590.0,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1724213505637,0.0027524,2590.1,2590.0,7.00210172]
["bitfinex-derivatives","ETHF0:USTF0",1724213506548,0.0027524,2590.1,2590.0,6.61606172]
["bitfinex-derivatives","ETHF0:USTF0",1724213506737,0.0027524,2590.1,2590.0,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724213507347,0.0027524,2590.1,2590.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724213508043,0.3887824,2590.1,2590.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724213508648,0.0027524,2590.1,2590.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724213509746,0.3887824,2590.1,2590.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724213512837,0.0027524,2590.1,2590.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724213513248,0.0027524,2590.1,2590.0,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1724213514954,0.0027524,2590.1,2590.0,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724213515157,0.0027524,2590.1,2590.0,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1724213515655,0.0027524,2590.1,2590.0,7.00210172]
["bitfinex-derivatives","ETHF0:USTF0",1724213519355,0.0027524,2590.1,2590.0,5.61210172]
["bitfinex-derivatives","ETHF0:USTF0",1724213519545,0.3887824,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213519746,0.38607,2589.8,2589.7,0.37339352]
["bitfinex-derivatives","ETHF0:USTF0",1724213519951,0.38607,2589.8,2589.7,1.76339352]
["bitfinex-derivatives","ETHF0:USTF0",1724213520460,0.38607,2589.8,2589.7,42.56339352]
["bitfinex-derivatives","ETHF0:USTF0",1724213520958,0.74817,2589.9,2589.7,42.56339352]
["bitfinex-derivatives","ETHF0:USTF0",1724213521155,0.74817,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213521858,0.3621,2589.9,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213522057,0.72915,2590.0,2589.8,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724213522259,0.72915,2590.0,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213522462,0.72915,2590.0,2589.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724213522956,0.0027524,2590.1,2589.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724213523152,0.0027524,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213523657,0.0027524,2590.1,2590.0,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724213525262,0.3887824,2590.1,2590.0,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724213525755,0.0027524,2590.1,2590.0,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724213525949,0.00579352,2590.3,2590.0,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724213526157,0.00579352,2590.3,2590.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1724213526353,0.00579352,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213526552,0.00579352,2590.3,2590.2,49.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724213527159,0.01040449,2590.3,2590.2,49.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724213527560,0.01040449,2590.3,2590.2,51.03197172]
["bitfinex-derivatives","ETHF0:USTF0",1724213527758,0.01040449,2590.3,2590.2,50.64596172]
["bitfinex-derivatives","ETHF0:USTF0",1724213529456,0.01040449,2590.3,2590.2,51.03197172]
["bitfinex-derivatives","ETHF0:USTF0",1724213529665,0.38597,2590.5,2590.2,51.03197172]
["bitfinex-derivatives","ETHF0:USTF0",1724213529864,0.38597,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213530656,0.38930012,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213533050,0.00333012,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213533261,0.38930012,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213533457,0.00333012,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213533658,0.38930012,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213533859,0.00333012,2590.5,2590.4,5.44400046]
["bitfinex-derivatives","ETHF0:USTF0",1724213534064,0.00333012,2590.5,2590.4,6.84114218]
["bitfinex-derivatives","ETHF0:USTF0",1724213534249,0.00333012,2590.5,2590.4,8.89229354]
["bitfinex-derivatives","ETHF0:USTF0",1724213534451,0.00333012,2590.5,2590.4,8.38392558]
["bitfinex-derivatives","ETHF0:USTF0",1724213535259,0.00333012,2590.5,2590.4,8.89229354]
["bitfinex-derivatives","ETHF0:USTF0",1724213535558,0.00333012,2590.5,2590.4,7.37417778]
["bitfinex-derivatives","ETHF0:USTF0",1724213535769,0.37553012,2590.5,2590.4,5.98417778]
["bitfinex-derivatives","ETHF0:USTF0",1724213536062,0.00333012,2590.5,2590.4,7.76015778]
["bitfinex-derivatives","ETHF0:USTF0",1724213536261,0.00333012,2590.5,2590.4,9.27827354]
["bitfinex-derivatives","ETHF0:USTF0",1724213537666,0.00333012,2590.5,2590.4,7.76015778]
["bitfinex-derivatives","ETHF0:USTF0",1724213537861,0.00333012,2590.5,2590.4,7.76010872]
["bitfinex-derivatives","ETHF0:USTF0",1724213538268,0.00333012,2590.5,2590.4,9.27531148]
["bitfinex-derivatives","ETHF0:USTF0",1724213540264,0.00333012,2590.5,2590.4,7.76010872]
["bitfinex-derivatives","ETHF0:USTF0",1724213542869,0.00333012,2590.5,2590.4,6.37011801]
["bitfinex-derivatives","ETHF0:USTF0",1724213543066,0.00333012,2590.5,2590.4,5.41563342]
["bitfinex-derivatives","ETHF0:USTF0",1724213543269,0.00333012,2590.5,2590.4,9.27563342]
["bitfinex-derivatives","ETHF0:USTF0",1724213546578,0.38930012,2590.5,2590.4,8.69565296]
["bitfinex-derivatives","ETHF0:USTF0",1724213546776,0.00333012,2590.5,2590.4,4.83565296]
["bitfinex-derivatives","ETHF0:USTF0",1724213547881,0.00333012,2590.5,2590.4,4.83566493]
["bitfinex-derivatives","ETHF0:USTF0",1724213549865,0.38930012,2590.5,2590.4,2.9402337]
["bitfinex-derivatives","ETHF0:USTF0",1724213550071,0.00333012,2590.5,2590.4,4.33023211]
["bitfinex-derivatives","ETHF0:USTF0",1724213550275,0.00333012,2590.5,2590.4,2.40008259]
["bitfinex-derivatives","ETHF0:USTF0",1724213553270,0.00333012,2590.5,2590.4,4.33035929]
["bitfinex-derivatives","ETHF0:USTF0",1724213553488,0.00333012,2590.5,2590.4,5.60788259]
["bitfinex-derivatives","ETHF0:USTF0",1724213555300,0.00333012,2590.5,2590.4,7.53817154]
["bitfinex-derivatives","ETHF0:USTF0",1724213555502,0.00333012,2590.5,2590.4,4.33037154]
["bitfinex-derivatives","ETHF0:USTF0",1724213555702,0.00333012,2590.5,2590.4,7.53817154]
["bitfinex-derivatives","ETHF0:USTF0",1724213557607,0.00333012,2590.5,2590.4,7.92413735]
["bitfinex-derivatives","ETHF0:USTF0",1724213557907,0.00333012,2590.5,2590.4,8.42957017]
["bitfinex-derivatives","ETHF0:USTF0",1724213561296,0.00579352,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724213561500,0.00579352,2590.7,2590.6,2.78646907]
["bitfinex-derivatives","ETHF0:USTF0",1724213561501,0.06948851,2590.7,2590.6,2.78646907]
["bitfinex-derivatives","ETHF0:USTF0",1724213561706,0.00579352,2590.7,2590.6,9.08180028]
["bitfinex-derivatives","ETHF0:USTF0",1724213562210,1.47778,2591.1,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724213562395,0.65501861,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213562600,0.65501861,2591.0,2590.9,1.39304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213565511,0.65501931,2591.0,2590.9,1.39304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213567805,1.61975931,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213569408,1.61971,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213569603,7.83365,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213569798,12.83366647,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213571306,7.83366647,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213573216,7.83366792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213573411,12.83366792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213573711,7.83366792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213573903,12.83366792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213574104,7.83366792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213574507,6.86892792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213575514,5.47892792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213575711,6.86892792,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213577014,6.80522875,2591.0,2590.9,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1724213577313,1.35073,2590.8,2590.7,1.01042939]
["bitfinex-derivatives","ETHF0:USTF0",1724213577504,0.38597,2590.5,2590.4,1.01042939]
["bitfinex-derivatives","ETHF0:USTF0",1724213577705,0.65506733,2590.5,2590.4,1.01042939]
["bitfinex-derivatives","ETHF0:USTF0",1724213577901,0.38598,2590.4,2590.3,1.01042939]
["bitfinex-derivatives","ETHF0:USTF0",1724213578117,1.02817733,2590.4,2590.3,2.94090949]
["bitfinex-derivatives","ETHF0:USTF0",1724213578314,1.02817733,2590.4,2590.3,1.01354957]
["bitfinex-derivatives","ETHF0:USTF0",1724213580610,0.82277858,2590.4,2590.3,1.01354957]
["bitfinex-derivatives","ETHF0:USTF0",1724213580807,1.02806999,2590.4,2590.3,2.40354957]
["bitfinex-derivatives","ETHF0:USTF0",1724213581003,1.02806999,2590.4,2590.3,4.33399916]
["bitfinex-derivatives","ETHF0:USTF0",1724213581212,0.75908,2590.4,2590.3,3.32356977]
["bitfinex-derivatives","ETHF0:USTF0",1724213581417,1.02807193,2590.4,2590.3,3.67226977]
["bitfinex-derivatives","ETHF0:USTF0",1724213581716,1.02807193,2590.4,2590.3,4.68414014]
["bitfinex-derivatives","ETHF0:USTF0",1724213582105,4.88887193,2590.4,2590.3,2.94544014]
["bitfinex-derivatives","ETHF0:USTF0",1724213582312,4.88887193,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213582612,9.88887193,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213583716,9.88888884,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213584416,9.88888884,2590.4,2590.3,1.39312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213584417,1.02808884,2590.4,2590.3,1.39312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213584615,4.88888884,2590.4,2590.3,1.39312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213584808,4.88888884,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213587619,4.88888203,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213587922,12.24384203,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213590223,7.24384203,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213590526,12.24384203,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213591220,10.85384203,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213592211,10.85359542,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213595829,10.85359141,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213598031,5.85359141,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213598227,7.24359141,2590.4,2590.3,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724213599123,7.24359141,2590.4,2590.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724213599124,1.3511,2590.1,2590.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724213599422,2.80481211,2590.1,2590.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724213599727,6.66561211,2590.1,2590.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724213599921,6.870665,2590.1,2590.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724213600117,6.66561764,2590.1,2590.0,0.35228534]
["bitfinex-derivatives","ETHF0:USTF0",1724213600323,6.87064919,2590.1,2590.0,0.35228534]
["bitfinex-derivatives","ETHF0:USTF0",1724213601128,6.87064919,2590.1,2590.0,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213601326,3.00984919,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213601732,6.87064919,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213603428,7.58744919,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213604524,7.38242125,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213604733,7.58746222,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213604934,7.3187,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213605136,7.58750966,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213606337,7.5875094,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213609034,7.58756468,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213609540,3.72676468,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213610946,3.4579,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213612135,3.72685436,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213613341,3.4579,2590.1,2590.0,0.36108534]
["bitfinex-derivatives","ETHF0:USTF0",1724213614348,7.3187,2590.1,2590.0,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213615034,7.52396163,2590.1,2590.0,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213617347,5.9287,2590.1,2590.0,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213617639,7.3187,2590.1,2590.0,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213622144,0.38603,2590.1,2590.0,1.39358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213622446,0.38603,2590.1,2590.0,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1724213622635,2.7411,2590.1,2590.0,0.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1724213622836,3.4575,2590.1,2590.0,0.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1724213624543,2.13293,2590.1,2590.0,0.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1724213624840,0.38603,2590.1,2590.0,1.76178534]
["bitfinex-derivatives","ETHF0:USTF0",1724213625646,0.38603,2590.1,2590.0,0.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1724213626443,0.38603,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213627645,0.38603,2590.1,2590.0,2.11808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213628141,0.38603,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213628645,0.76183,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213629441,0.96707624,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213630250,3.1169,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213630451,3.32215957,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213633339,3.38587736,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213634649,3.38588151,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213638439,3.1169,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213638643,3.38587728,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213638844,3.1169,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213639148,3.38587333,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213642147,1.03080333,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213642353,0.65500333,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213645356,0.65506475,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213649163,0.44974924,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213649462,0.65505366,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213649665,0.59133767,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213649866,0.65505524,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213653159,0.65505587,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213657069,0.65498126,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213660167,0.65498256,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213660367,0.38603,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213660666,0.65498162,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213660866,0.38603,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213661072,0.65497469,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213661368,0.6549752,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213661563,0.38603,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213661872,0.65497774,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213662868,0.65497834,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213665167,0.5912612,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213665368,0.65497801,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213665874,0.65497801,2590.1,2590.0,1.73997551]
["bitfinex-derivatives","ETHF0:USTF0",1724213666174,0.65497801,2590.1,2590.0,0.72808534]
["bitfinex-derivatives","ETHF0:USTF0",1724213666671,0.26894801,2590.1,2590.0,1.73997551]
["bitfinex-derivatives","ETHF0:USTF0",1724213666876,0.65497801,2590.1,2590.0,1.73997551]
["bitfinex-derivatives","ETHF0:USTF0",1724213669069,0.38603,2590.1,2590.0,1.73997551]
["bitfinex-derivatives","ETHF0:USTF0",1724213669269,0.65506975,2590.1,2590.0,1.73997551]
["bitfinex-derivatives","ETHF0:USTF0",1724213670779,1.00896975,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213671679,1.97403975,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213673575,1.97405787,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213674278,1.00898787,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213677184,1.0089912,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213677383,0.73993,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213677583,1.00899104,2590.1,2590.0,1.37177551]
["bitfinex-derivatives","ETHF0:USTF0",1724213678674,0.26906104,2590.1,2590.0,6.15143064]
["bitfinex-derivatives","ETHF0:USTF0",1724213678873,0.65509104,2590.1,2590.0,7.16478235]
["bitfinex-derivatives","ETHF0:USTF0",1724213679181,0.65509104,2590.1,2590.0,7.16478399]
["bitfinex-derivatives","ETHF0:USTF0",1724213680678,0.65509104,2590.1,2590.0,5.23403869]
["bitfinex-derivatives","ETHF0:USTF0",1724213681075,0.65509104,2590.1,2590.0,7.16482749]
["bitfinex-derivatives","ETHF0:USTF0",1724213681377,0.65509104,2590.1,2590.0,5.23403869]
["bitfinex-derivatives","ETHF0:USTF0",1724213681982,0.65509104,2590.1,2590.0,7.16480135]
["bitfinex-derivatives","ETHF0:USTF0",1724213685081,0.44974388,2590.1,2590.0,7.16480135]
["bitfinex-derivatives","ETHF0:USTF0",1724213685285,0.65507678,2590.1,2590.0,7.16480135]
["bitfinex-derivatives","ETHF0:USTF0",1724213685489,0.38603,2590.1,2590.0,7.16480135]
["bitfinex-derivatives","ETHF0:USTF0",1724213685689,0.65508079,2590.1,2590.0,7.16480135]
["bitfinex-derivatives","ETHF0:USTF0",1724213686478,0.65508079,2590.1,2590.0,6.151448]
["bitfinex-derivatives","ETHF0:USTF0",1724213687489,0.65508079,2590.1,2590.0,6.15138661]
["bitfinex-derivatives","ETHF0:USTF0",1724213688781,0.26905079,2590.1,2590.0,7.66716522]
["bitfinex-derivatives","ETHF0:USTF0",1724213688985,0.3547,2590.6,2590.0,15.39858663]
["bitfinex-derivatives","ETHF0:USTF0",1724213689291,0.38595,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213689589,0.65505022,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213689790,0.65505022,2590.6,2590.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1724213692299,0.26910022,2590.6,2590.5,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724213692484,0.65505022,2590.6,2590.5,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724213694193,0.65505022,2590.6,2590.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724213694388,0.65505022,2590.6,2590.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724213694592,1.01585022,2590.6,2590.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724213695286,1.01585022,2590.6,2590.5,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724213695689,1.01585022,2590.6,2590.5,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1724213695892,0.38598,2590.4,2590.3,1.01310352]
["bitfinex-derivatives","ETHF0:USTF0",1724213696093,0.65508022,2590.4,2590.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724213696396,0.38601,2590.2,2590.1,1.01310352]
["bitfinex-derivatives","ETHF0:USTF0",1724213696599,0.65511022,2590.2,2590.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724213696797,0.65511022,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213697296,0.65511645,2590.2,2590.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724213697495,0.65511645,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213697802,0.65517871,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213698003,0.65517871,2590.2,2590.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724213698302,0.65517871,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213698490,0.65517871,2590.2,2590.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724213699001,0.65517871,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213699899,0.44972144,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213700101,0.65517193,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213700693,0.44972144,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213700888,0.59145563,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213701087,0.44971857,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213701287,0.65517104,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213701700,0.65517104,2590.2,2590.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724213701897,0.65517104,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213702103,0.06370857,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213702891,0.26912997,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213703207,0.44971857,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213703407,0.65514784,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213703704,0.44971857,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213703907,0.38601,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213704112,0.06370874,2590.2,2590.1,3.11700352]
["bitfinex-derivatives","ETHF0:USTF0",1724213705498,0.06370874,2590.2,2590.1,9.29439185]
["bitfinex-derivatives","ETHF0:USTF0",1724213705704,0.06370874,2590.2,2590.1,8.28128833]
["bitfinex-derivatives","ETHF0:USTF0",1724213706903,0.06370874,2590.2,2590.1,9.80094362]
["bitfinex-derivatives","ETHF0:USTF0",1724213707103,0.06370874,2590.2,2590.1,9.29226261]
["bitfinex-derivatives","ETHF0:USTF0",1724213707994,0.38598,2590.4,2590.1,9.29226261]
["bitfinex-derivatives","ETHF0:USTF0",1724213708200,0.2691532,2590.3,2590.1,2.11090428]
["bitfinex-derivatives","ETHF0:USTF0",1724213708396,1.10948,2590.5,2590.2,1.01097428]
["bitfinex-derivatives","ETHF0:USTF0",1724213708596,0.26914466,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213709509,0.65512466,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213712210,0.65513466,2590.4,2590.1,1.72487428]
["bitfinex-derivatives","ETHF0:USTF0",1724213712414,0.26914466,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213712808,0.26914466,2590.3,2590.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724213713907,0.26914466,2590.3,2590.2,6.26177428]
["bitfinex-derivatives","ETHF0:USTF0",1724213715311,0.06370513,2590.3,2590.2,6.26177428]
["bitfinex-derivatives","ETHF0:USTF0",1724213715510,0.06370513,2590.3,2590.2,2.40097428]
["bitfinex-derivatives","ETHF0:USTF0",1724213715708,0.06370513,2590.3,2590.2,11.64778428]
["bitfinex-derivatives","ETHF0:USTF0",1724213715917,0.38595,2590.6,2590.2,13.70085653]
["bitfinex-derivatives","ETHF0:USTF0",1724213716211,0.38595,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213716411,0.65509649,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213718217,0.26914649,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213718414,0.65509649,2590.6,2590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724213718609,0.65510835,2590.6,2590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724213719118,0.65510835,2590.6,2590.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724213719303,0.65510835,2590.6,2590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724213720020,0.65510689,2590.6,2590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724213720518,0.65510689,2590.6,2590.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724213721518,0.26915689,2590.6,2590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724213721708,0.06370313,2590.6,2590.5,8.53781796]
["bitfinex-derivatives","ETHF0:USTF0",1724213722112,0.06370313,2590.6,2590.5,9.04653904]
["bitfinex-derivatives","ETHF0:USTF0",1724213722326,0.06370313,2590.6,2590.5,7.52688375]
["bitfinex-derivatives","ETHF0:USTF0",1724213722823,0.06370313,2590.6,2590.5,9.04653904]
["bitfinex-derivatives","ETHF0:USTF0",1724213723411,0.06370313,2590.6,2590.5,7.52688375]
["bitfinex-derivatives","ETHF0:USTF0",1724213723923,0.06369442,2590.6,2590.5,9.04653904]
["bitfinex-derivatives","ETHF0:USTF0",1724213724311,0.06369442,2590.6,2590.5,7.52688375]
["bitfinex-derivatives","ETHF0:USTF0",1724213724911,0.06369442,2590.6,2590.5,7.52685048]
["bitfinex-derivatives","ETHF0:USTF0",1724213725116,0.06369442,2590.6,2590.5,9.04650577]
["bitfinex-derivatives","ETHF0:USTF0",1724213725422,0.06369442,2590.6,2590.5,7.52685048]
["bitfinex-derivatives","ETHF0:USTF0",1724213726020,0.3859,2591.0,2590.5,9.62703152]
["bitfinex-derivatives","ETHF0:USTF0",1724213726222,0.26915299,2590.9,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213727716,0.26916213,2590.9,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213728621,0.26916213,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213731933,0.3859,2591.0,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213732130,0.269134,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213733228,0.655044,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213733432,1.032144,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213733625,0.626634,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213733828,0.38595,2590.6,2590.5,2.87695117]
["bitfinex-derivatives","ETHF0:USTF0",1724213734032,0.44964321,2590.6,2590.5,2.74729588]
["bitfinex-derivatives","ETHF0:USTF0",1724213734228,0.44964321,2590.6,2590.4,2.40059588]
["bitfinex-derivatives","ETHF0:USTF0",1724213734229,0.38597,2590.5,2590.4,2.40059588]
["bitfinex-derivatives","ETHF0:USTF0",1724213734534,0.44966321,2590.5,2590.4,4.33104749]
["bitfinex-derivatives","ETHF0:USTF0",1724213734835,0.44966321,2590.5,2590.4,2.40059588]
["bitfinex-derivatives","ETHF0:USTF0",1724213735237,0.44966321,2590.5,2590.4,4.33098436]
["bitfinex-derivatives","ETHF0:USTF0",1724213735529,0.44967245,2590.5,2590.4,4.33098436]
["bitfinex-derivatives","ETHF0:USTF0",1724213737035,0.06370245,2590.5,2590.4,4.33098436]
["bitfinex-derivatives","ETHF0:USTF0",1724213737436,0.3575,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724213737633,0.76302,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213737634,0.3771,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213737826,0.26911428,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213739335,1.13351,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213739640,0.26911528,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213743240,0.269102,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213743733,1.13351,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213744039,0.26910204,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213744228,0.26910444,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213746533,0.26910444,2590.8,2590.7,6.26095734]
["bitfinex-derivatives","ETHF0:USTF0",1724213746734,0.06369417,2590.8,2590.7,6.26095734]
["bitfinex-derivatives","ETHF0:USTF0",1724213748335,0.06369417,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213748541,0.26902399,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213750339,0.06369417,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213750537,0.06369417,2590.8,2590.7,11.39879245]
["bitfinex-derivatives","ETHF0:USTF0",1724213751040,0.06369082,2590.8,2590.7,11.39879245]
["bitfinex-derivatives","ETHF0:USTF0",1724213751235,0.06369082,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213751236,0.26898103,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213751434,0.06369082,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213752033,0.63961091,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213752234,1.02553091,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213754440,1.02553091,2590.8,2590.7,11.39881169]
["bitfinex-derivatives","ETHF0:USTF0",1724213754634,1.02553091,2590.8,2590.7,8.19101169]
["bitfinex-derivatives","ETHF0:USTF0",1724213755032,1.02553091,2590.8,2590.7,11.39881169]
["bitfinex-derivatives","ETHF0:USTF0",1724213755342,0.82021179,2590.8,2590.7,11.39881169]
["bitfinex-derivatives","ETHF0:USTF0",1724213755534,1.02552852,2590.8,2590.7,11.39881169]
["bitfinex-derivatives","ETHF0:USTF0",1724213755741,0.63960852,2590.8,2590.7,11.39881169]
["bitfinex-derivatives","ETHF0:USTF0",1724213756131,0.63960852,2590.8,2590.7,9.46875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213756337,1.02552852,2590.8,2590.7,7.53881339]
["bitfinex-derivatives","ETHF0:USTF0",1724213756637,1.02553119,2590.8,2590.7,7.53884133]
["bitfinex-derivatives","ETHF0:USTF0",1724213756835,1.02553119,2590.8,2590.7,5.60875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213757236,0.63961119,2590.8,2590.7,5.60875734]
["bitfinex-derivatives","ETHF0:USTF0",1724213757436,0.63961119,2590.8,2590.7,7.53884716]
["bitfinex-derivatives","ETHF0:USTF0",1724213758743,0.63961119,2590.8,2590.7,4.33104716]
["bitfinex-derivatives","ETHF0:USTF0",1724213758953,0.63961119,2590.8,2590.7,7.53884811]
["bitfinex-derivatives","ETHF0:USTF0",1724213759650,0.26901119,2590.8,2590.7,8.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1724213759947,0.2689968,2590.8,2590.7,8.04754606]
["bitfinex-derivatives","ETHF0:USTF0",1724213760444,0.6549168,2590.8,2590.7,6.52789077]
["bitfinex-derivatives","ETHF0:USTF0",1724213761446,0.65491518,2590.8,2590.7,6.52789077]
["bitfinex-derivatives","ETHF0:USTF0",1724213762739,0.65491518,2590.8,2590.7,2.40188279]
["bitfinex-derivatives","ETHF0:USTF0",1724213765256,0.44961644,2590.8,2590.7,2.40188279]
["bitfinex-derivatives","ETHF0:USTF0",1724213765457,0.6549407,2590.8,2590.7,2.40188279]
["bitfinex-derivatives","ETHF0:USTF0",1724213765754,0.65495734,2590.8,2590.7,2.40188279]
["bitfinex-derivatives","ETHF0:USTF0",1724213766153,5.47976734,2590.8,2590.7,1.01188279]
["bitfinex-derivatives","ETHF0:USTF0",1724213766351,0.38594,2590.7,2590.6,2.90965529]
["bitfinex-derivatives","ETHF0:USTF0",1724213766559,1.69347734,2590.7,2590.6,4.33267495]
["bitfinex-derivatives","ETHF0:USTF0",1724213766853,5.55347734,2590.7,2590.6,4.33267495]
["bitfinex-derivatives","ETHF0:USTF0",1724213767246,1.69347734,2590.7,2590.6,4.33267495]
["bitfinex-derivatives","ETHF0:USTF0",1724213767445,1.69347734,2590.7,2590.6,3.32032597]
["bitfinex-derivatives","ETHF0:USTF0",1724213767843,1.69347734,2590.7,2590.6,4.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1724213768454,1.69347734,2590.7,2590.6,3.32032597]
["bitfinex-derivatives","ETHF0:USTF0",1724213768843,1.69347734,2590.7,2590.6,4.83998126]
["bitfinex-derivatives","ETHF0:USTF0",1724213769156,1.62977845,2590.7,2590.6,3.32032597]
["bitfinex-derivatives","ETHF0:USTF0",1724213769349,1.69347842,2590.7,2590.6,3.32032597]
["bitfinex-derivatives","ETHF0:USTF0",1724213769956,1.69360153,2590.7,2590.6,3.32032597]
["bitfinex-derivatives","ETHF0:USTF0",1724213770555,1.69360153,2590.7,2590.6,4.33270554]
["bitfinex-derivatives","ETHF0:USTF0",1724213771052,6.94360153,2590.7,2590.6,1.93032597]
["bitfinex-derivatives","ETHF0:USTF0",1724213771355,9.76546153,2590.7,2590.3,1.012436]
["bitfinex-derivatives","ETHF0:USTF0",1724213771555,0.38598,2590.4,2590.3,1.012436]
["bitfinex-derivatives","ETHF0:USTF0",1724213771749,0.65514153,2590.4,2590.3,2.402436]
["bitfinex-derivatives","ETHF0:USTF0",1724213772061,0.65513572,2590.4,2590.3,4.33292617]
["bitfinex-derivatives","ETHF0:USTF0",1724213772248,0.26915087,2590.4,2590.3,4.3328972]
["bitfinex-derivatives","ETHF0:USTF0",1724213772754,0.64835087,2590.4,2590.3,2.402436]
["bitfinex-derivatives","ETHF0:USTF0",1724213772955,0.64835087,2590.4,2590.3,4.84014769]
["bitfinex-derivatives","ETHF0:USTF0",1724213773458,0.64835175,2590.4,2590.3,4.84014769]
["bitfinex-derivatives","ETHF0:USTF0",1724213774351,0.64835175,2590.4,2590.3,3.3204924]
["bitfinex-derivatives","ETHF0:USTF0",1724213774753,0.64835175,2590.4,2590.3,4.33221734]
["bitfinex-derivatives","ETHF0:USTF0",1724213774957,0.64835175,2590.4,2590.3,4.84007348]
["bitfinex-derivatives","ETHF0:USTF0",1724213775458,0.64835175,2590.4,2590.3,4.33219361]
["bitfinex-derivatives","ETHF0:USTF0",1724213776552,0.26915175,2590.4,2590.3,4.33219361]
["bitfinex-derivatives","ETHF0:USTF0",1724213776755,0.06370287,2590.4,2590.3,10.75101819]
["bitfinex-derivatives","ETHF0:USTF0",1724213777653,0.38595,2590.6,2590.3,10.75101819]
["bitfinex-derivatives","ETHF0:USTF0",1724213777853,0.38595,2590.6,2590.5,2.40157697]
["bitfinex-derivatives","ETHF0:USTF0",1724213778049,0.65510059,2590.6,2590.5,2.40157697]
["bitfinex-derivatives","ETHF0:USTF0",1724213778349,0.26915059,2590.6,2590.5,8.69758993]
["bitfinex-derivatives","ETHF0:USTF0",1724213781254,0.65510059,2590.6,2590.5,4.33184445]
["bitfinex-derivatives","ETHF0:USTF0",1724213781652,0.65510059,2590.6,2590.5,4.83758993]
["bitfinex-derivatives","ETHF0:USTF0",1724213781855,0.65510059,2590.6,2590.5,2.90736545]
["bitfinex-derivatives","ETHF0:USTF0",1724213782051,0.65510059,2590.6,2590.5,4.83756969]
["bitfinex-derivatives","ETHF0:USTF0",1724213784152,0.26915059,2590.6,2590.5,4.83756969]
["bitfinex-derivatives","ETHF0:USTF0",1724213784859,0.38594,2590.7,2590.5,4.83756969]
["bitfinex-derivatives","ETHF0:USTF0",1724213785053,0.38594,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213785256,0.65513437,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213785454,0.65513442,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213788862,0.4496367,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213789060,0.65512923,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213789462,0.26918923,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213789661,0.65512923,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213790457,0.26918923,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213790862,0.65512923,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213792868,0.65513287,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213794568,0.26919287,2590.7,2590.6,1.01158092]
["bitfinex-derivatives","ETHF0:USTF0",1724213795166,0.26919287,2590.7,2590.6,2.94176365]
["bitfinex-derivatives","ETHF0:USTF0",1724213796676,0.38593,2590.8,2590.6,2.94176356]
["bitfinex-derivatives","ETHF0:USTF0",1724213796972,0.38593,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213797269,0.65512806,2590.8,2590.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724213797476,4.51512806,2590.8,2590.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724213797663,4.51512755,2590.8,2590.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724213798464,0.26919755,2590.8,2590.7,2.76698092]
["bitfinex-derivatives","ETHF0:USTF0",1724213798667,0.35978489,2591.1,2590.7,5.20294975]
["bitfinex-derivatives","ETHF0:USTF0",1724213798863,0.65510018,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213799372,0.44958394,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213800167,0.82178394,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213800965,0.75809,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213801161,0.82178374,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213804575,0.82178341,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213808371,0.82178373,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213811174,0.44958373,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213812580,0.38589,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213812773,0.44958366,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213816383,0.44958383,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213819981,0.44958359,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213821277,0.44958359,2591.0,2590.9,2.40180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213822777,0.44958251,2591.0,2590.9,2.40180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213823178,0.38589,2591.0,2590.9,2.40180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213823479,0.44958396,2591.0,2590.9,2.40180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213823682,0.44958396,2591.0,2590.9,1.01180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213824587,0.65518048,2591.0,2590.9,1.01180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213826787,1.61992048,2591.0,2590.9,1.01180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213827885,0.65518048,2591.0,2590.9,1.01180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213828283,0.65518048,2591.0,2590.9,2.40180907]
["bitfinex-derivatives","ETHF0:USTF0",1724213828483,0.26929048,2591.0,2590.9,4.33194389]
["bitfinex-derivatives","ETHF0:USTF0",1724213828785,0.26929048,2591.0,2590.9,4.83746089]
["bitfinex-derivatives","ETHF0:USTF0",1724213829684,0.26929048,2591.0,2590.9,4.83733123]
["bitfinex-derivatives","ETHF0:USTF0",1724213830685,0.26926031,2591.0,2590.9,4.83733123]
["bitfinex-derivatives","ETHF0:USTF0",1724213831181,0.26926193,2591.0,2590.9,4.83733123]
["bitfinex-derivatives","ETHF0:USTF0",1724213834500,0.26925035,2591.0,2590.9,4.83732075]
["bitfinex-derivatives","ETHF0:USTF0",1724213834795,0.38916489,2591.1,2590.9,4.83732075]
["bitfinex-derivatives","ETHF0:USTF0",1724213835004,0.38916489,2591.1,2591.0,2.75654482]
["bitfinex-derivatives","ETHF0:USTF0",1724213835207,0.65840604,2591.1,2591.0,3.10724482]
["bitfinex-derivatives","ETHF0:USTF0",1724213836110,0.27252604,2591.1,2591.0,3.10724482]
["bitfinex-derivatives","ETHF0:USTF0",1724213836408,0.27252604,2591.1,2591.0,5.03715552]
["bitfinex-derivatives","ETHF0:USTF0",1724213836611,0.27252604,2591.1,2591.0,3.10724482]
["bitfinex-derivatives","ETHF0:USTF0",1724213837507,0.27252604,2591.1,2591.0,5.54250357]
["bitfinex-derivatives","ETHF0:USTF0",1724213837905,0.27252604,2591.1,2591.0,4.02513812]
["bitfinex-derivatives","ETHF0:USTF0",1724213838109,0.27252604,2591.1,2591.0,5.54250357]
["bitfinex-derivatives","ETHF0:USTF0",1724213838308,0.06697275,2591.1,2591.0,5.54250357]
["bitfinex-derivatives","ETHF0:USTF0",1724213838511,0.27252561,2591.1,2591.0,5.54250357]
["bitfinex-derivatives","ETHF0:USTF0",1724213839309,0.27252561,2591.1,2591.0,3.61256545]
["bitfinex-derivatives","ETHF0:USTF0",1724213839512,0.27252561,2591.1,2591.0,5.5424771]
["bitfinex-derivatives","ETHF0:USTF0",1724213839712,0.3858,2591.7,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724213839909,0.3465,2591.8,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724213839910,0.65497931,2591.6,2591.4,1.01162674]
["bitfinex-derivatives","ETHF0:USTF0",1724213840216,0.3858,2591.6,2591.5,1.73992674]
["bitfinex-derivatives","ETHF0:USTF0",1724213840411,0.26916051,2591.6,2591.5,1.73992674]
["bitfinex-derivatives","ETHF0:USTF0",1724213840607,0.27219422,2591.6,2591.5,1.73992674]
["bitfinex-derivatives","ETHF0:USTF0",1724213841611,0.27219422,2591.6,2591.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724213842020,0.27219422,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213842210,0.27213466,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213842414,0.27213466,2591.6,2591.5,3.12992674]
["bitfinex-derivatives","ETHF0:USTF0",1724213842710,0.27213466,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213844226,0.65793466,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213844820,0.27213466,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213845516,0.65793466,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213845716,1.03283466,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213846018,0.96916545,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213846207,1.03284191,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213847707,0.64704191,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213847919,0.65794191,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213849216,0.45251017,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213849814,0.38883371,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213850019,0.45250981,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213852924,0.00303371,2591.6,2591.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724213853125,0.00303371,2591.6,2591.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724213853427,0.00303371,2591.6,2591.5,42.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724213853934,0.00303371,2591.6,2591.5,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724213854226,0.38883371,2591.6,2591.5,41.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724213854527,0.80590823,2591.6,2591.5,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724213854732,0.80590823,2591.6,2591.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724213857832,0.74223371,2591.6,2591.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724213858136,0.80590819,2591.6,2591.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724213859337,0.80590819,2591.6,2591.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724213859631,0.80590828,2591.6,2591.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724213861533,0.80590828,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213865537,0.42010828,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213865741,0.35643371,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213865933,0.06670713,2591.6,2591.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724213866138,0.00303371,2591.6,2591.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724213868134,0.00303371,2591.6,2591.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724213868337,0.00303371,2591.6,2591.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724213869639,0.00303371,2591.6,2591.5,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1724213870535,0.00303371,2591.6,2591.5,9.82852674]
["bitfinex-derivatives","ETHF0:USTF0",1724213875344,0.00303371,2591.6,2591.5,11.7578979]
["bitfinex-derivatives","ETHF0:USTF0",1724213875738,0.00303371,2591.6,2591.5,9.82852674]
["bitfinex-derivatives","ETHF0:USTF0",1724213875943,0.00303371,2591.6,2591.5,11.75789647]
["bitfinex-derivatives","ETHF0:USTF0",1724213876140,0.00303371,2591.6,2591.5,11.75788141]
["bitfinex-derivatives","ETHF0:USTF0",1724213876534,0.00303371,2591.6,2591.5,11.75788148]
["bitfinex-derivatives","ETHF0:USTF0",1724213877840,0.00303371,2591.6,2591.5,7.53845474]
["bitfinex-derivatives","ETHF0:USTF0",1724213878043,0.00303371,2591.6,2591.5,10.74625474]
["bitfinex-derivatives","ETHF0:USTF0",1724213878556,0.00303371,2591.6,2591.5,12.26369486]
["bitfinex-derivatives","ETHF0:USTF0",1724213880045,0.06670239,2591.6,2591.5,12.26369486]
["bitfinex-derivatives","ETHF0:USTF0",1724213880841,0.00303371,2591.6,2591.5,12.26369486]
["bitfinex-derivatives","ETHF0:USTF0",1724213881243,0.06670225,2591.6,2591.5,12.26369486]
["bitfinex-derivatives","ETHF0:USTF0",1724213882245,0.06670225,2591.6,2591.5,12.64950794]
["bitfinex-derivatives","ETHF0:USTF0",1724213882447,0.00579352,2591.8,2591.7,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1724213882641,0.06946133,2591.8,2591.7,4.7145286]
["bitfinex-derivatives","ETHF0:USTF0",1724213882842,0.06946133,2591.8,2591.7,7.5635061]
["bitfinex-derivatives","ETHF0:USTF0",1724213883150,0.38573,2592.1,2591.7,13.80512935]
["bitfinex-derivatives","ETHF0:USTF0",1724213883348,0.20532534,2592.0,2591.9,1.00896713]
["bitfinex-derivatives","ETHF0:USTF0",1724213883663,0.59106534,2592.0,2591.9,6.15041758]
["bitfinex-derivatives","ETHF0:USTF0",1724213883844,0.93646534,2592.0,2591.9,10.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1724213884045,0.936483,2592.0,2591.9,10.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1724213884345,0.936483,2592.0,2591.9,11.39881758]
["bitfinex-derivatives","ETHF0:USTF0",1724213884346,0.550743,2592.0,2591.9,11.39881758]
["bitfinex-derivatives","ETHF0:USTF0",1724213884950,0.550743,2592.0,2591.9,11.90322799]
["bitfinex-derivatives","ETHF0:USTF0",1724213885157,0.550743,2592.0,2591.9,11.39898671]
["bitfinex-derivatives","ETHF0:USTF0",1724213885654,0.936483,2592.0,2591.9,11.39889769]
["bitfinex-derivatives","ETHF0:USTF0",1724213885855,1.295983,2592.0,2591.9,7.54049769]
["bitfinex-derivatives","ETHF0:USTF0",1724213886157,1.295983,2592.0,2591.9,5.61127061]
["bitfinex-derivatives","ETHF0:USTF0",1724213886653,1.295983,2592.0,2591.9,7.54051451]
["bitfinex-derivatives","ETHF0:USTF0",1724213887350,1.295983,2592.0,2591.9,5.61127061]
["bitfinex-derivatives","ETHF0:USTF0",1724213887750,1.29598925,2592.0,2591.9,7.54048472]
["bitfinex-derivatives","ETHF0:USTF0",1724213888359,1.29598925,2592.0,2591.9,5.61127061]
["bitfinex-derivatives","ETHF0:USTF0",1724213888541,0.91024925,2592.0,2591.9,5.61127061]
["bitfinex-derivatives","ETHF0:USTF0",1724213888745,0.91024925,2592.0,2591.9,7.54045963]
["bitfinex-derivatives","ETHF0:USTF0",1724213890158,0.91024925,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213891049,0.91024925,2592.0,2591.9,4.33261006]
["bitfinex-derivatives","ETHF0:USTF0",1724213891251,0.91024925,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213891654,0.7049,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213891857,0.91024192,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213892548,1.29598192,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213893160,0.91024192,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213893751,1.29598192,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213894546,1.29598192,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213894750,1.29598192,2592.0,2591.9,2.40344245]
["bitfinex-derivatives","ETHF0:USTF0",1724213894959,1.35964619,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213895863,5.21804619,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213896063,6.18241619,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213900570,1.35964619,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213901071,0.97390619,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213902072,1.35964619,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213903269,1.09064,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213903462,1.35966193,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213903660,1.09064,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213903855,1.35966568,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213907765,1.09064,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213907967,1.3596621,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213908675,1.29599681,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213908968,1.35966906,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213911275,1.35966906,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213911474,5.21806906,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213912172,5.21812243,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213912364,6.18249243,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213913574,11.18249243,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213915872,14.39029243,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213916369,14.39029427,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213916671,14.39029527,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213916972,11.1824953,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213917181,13.4259253,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213918466,13.15684,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213919676,13.22051566,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213919872,13.42593842,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213920264,8.42593842,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213920470,13.42593842,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213921185,8.42593842,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213921381,8.15684,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213921674,8.42593481,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213925078,5.21813481,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213925378,5.15445941,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213925673,8.42593401,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213926779,4.56753401,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213928485,8.42593401,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213928678,4.56753401,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213928875,8.42593401,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213930173,8.22051285,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213930368,3.86262061,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213930583,0.65482061,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213931083,0.26908061,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213933380,0.65482061,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213933687,0.26908061,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213933980,0.65476673,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213937782,0.65476682,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213940881,0.65477121,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213948294,0.38574,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213948492,0.65477014,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213950294,0.44940626,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213950492,0.65477031,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213952391,0.65477186,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213952994,0.65476904,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213953592,0.65476904,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213953790,0.99926904,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213953996,0.93560292,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213954301,0.99927051,2592.0,2591.9,1.39433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213958396,9.85767051,2592.0,2591.9,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1724213958603,0.38582,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213958810,0.38582,2591.5,2591.3,1.01498852]
["bitfinex-derivatives","ETHF0:USTF0",1724213958811,0.38583,2591.4,2591.3,1.01498852]
["bitfinex-derivatives","ETHF0:USTF0",1724213958990,2.74955051,2591.4,2591.3,1.39579352]
["bitfinex-derivatives","ETHF0:USTF0",1724213959609,2.74955051,2591.4,2591.3,1.39909059]
["bitfinex-derivatives","ETHF0:USTF0",1724213960802,2.74970303,2591.4,2591.3,1.39909059]
["bitfinex-derivatives","ETHF0:USTF0",1724213963105,1.78511303,2591.4,2591.3,1.39909059]
["bitfinex-derivatives","ETHF0:USTF0",1724213963404,1.40721303,2591.4,2591.3,1.39909059]
["bitfinex-derivatives","ETHF0:USTF0",1724213963801,0.26918303,2591.4,2591.3,1.39909059]
["bitfinex-derivatives","ETHF0:USTF0",1724213964405,0.65501303,2591.4,2591.3,1.39909059]
["bitfinex-derivatives","ETHF0:USTF0",1724213964701,7.3458,2592.0,2591.3,9.47528559]
["bitfinex-derivatives","ETHF0:USTF0",1724213964901,0.2690837,2591.9,2591.5,1.39494331]
["bitfinex-derivatives","ETHF0:USTF0",1724213965203,0.3706,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213965407,0.3706,2592.0,2591.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724213965707,0.8200048,2592.0,2591.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724213966000,1.02536873,2592.0,2591.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724213966401,1.0253682,2592.0,2591.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724213968799,1.0253831,2592.0,2591.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724213972900,0.82000751,2592.0,2591.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724213973101,1.0253797,2592.0,2591.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724213977019,0.38577,2591.8,2591.7,1.00913331]
["bitfinex-derivatives","ETHF0:USTF0",1724213977314,0.65481566,2591.8,2591.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724213977511,0.00479629,2592.1,2591.7,16.89938535]
["bitfinex-derivatives","ETHF0:USTF0",1724213977715,0.00479629,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724213978014,0.45418664,2592.1,2592.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724213978317,0.39052629,2592.1,2592.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724213978512,0.00479629,2592.1,2592.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724213978900,0.39052629,2592.1,2592.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724213979214,0.00479629,2592.1,2592.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724213981911,0.00479629,2592.1,2592.0,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724213982113,0.00479629,2592.1,2592.0,9.19848914]
["bitfinex-derivatives","ETHF0:USTF0",1724213984219,0.00479629,2592.1,2592.0,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724213984521,0.00479629,2592.1,2592.0,9.19848914]
["bitfinex-derivatives","ETHF0:USTF0",1724213985424,0.00479629,2592.1,2592.0,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724213986217,0.00479629,2592.1,2592.0,9.19848914]
["bitfinex-derivatives","ETHF0:USTF0",1724213987320,0.00479629,2592.1,2592.0,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724213988813,0.00479629,2592.1,2592.0,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724213989016,3.2078,2593.1,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724213989227,0.7153,2593.3,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213989417,0.7153,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213989617,0.92042366,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213989812,5.16197366,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213990018,4.77946393,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724213990217,0.92346393,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724213990513,5.16501393,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724213991024,1.30901393,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724213991213,0.00386234,2593.5,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724213991423,0.00386234,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213992221,0.00702319,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213993419,0.00702319,2593.5,2593.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1724213995827,0.00702319,2593.5,2593.4,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724213998821,0.38545,2594.0,2593.4,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724213999023,0.38545,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724213999837,0.76054,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214000133,0.00387785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214000333,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214000723,0.00387785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214000935,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214001233,4.24452785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214003132,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214004139,0.38546,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214004329,0.38546,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214009734,0.00387785,2594.0,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214009937,0.38932785,2594.0,2593.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724214012139,0.38546,2593.9,2593.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724214012341,0.38546,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214013843,0.00387785,2594.0,2593.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724214014143,0.3855,2593.7,2593.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724214014440,0.3452,2593.6,2593.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724214015540,0.38548,2593.8,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214015732,0.38548,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214016037,0.3507,2593.9,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214016536,0.3507,2593.9,2593.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724214016944,0.73616,2593.9,2593.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724214017834,0.3507,2593.9,2593.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724214018832,0.73616,2593.9,2593.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724214019642,0.38548,2593.8,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724214019940,1.11538,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214020444,0.00387785,2594.0,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214020445,0.38932785,2594.0,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214020741,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214021339,4.24452785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214022442,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214024345,0.00387785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214024942,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214030449,0.00387785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214030651,0.38932785,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214033154,0.59430535,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214035051,0.59430535,2594.0,2593.7,4.21467055]
["bitfinex-derivatives","ETHF0:USTF0",1724214035052,0.38546,2593.9,2593.7,4.21467055]
["bitfinex-derivatives","ETHF0:USTF0",1724214035257,0.38546,2593.9,2593.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724214035755,0.59044545,2593.9,2593.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724214036356,0.59044545,2593.9,2593.8,2.74117055]
["bitfinex-derivatives","ETHF0:USTF0",1724214037357,0.20498545,2593.9,2593.8,4.66895798]
["bitfinex-derivatives","ETHF0:USTF0",1724214038356,0.20498545,2593.9,2593.8,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1724214039065,0.2049861,2593.9,2593.8,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1724214039264,0.2049861,2593.9,2593.8,5.17239326]
["bitfinex-derivatives","ETHF0:USTF0",1724214039450,0.5904461,2593.9,2593.8,5.17239326]
["bitfinex-derivatives","ETHF0:USTF0",1724214040350,0.2049861,2593.9,2593.8,5.17239326]
["bitfinex-derivatives","ETHF0:USTF0",1724214041663,0.2049861,2593.9,2593.8,8.38019326]
["bitfinex-derivatives","ETHF0:USTF0",1724214043063,0.20497342,2593.9,2593.8,8.38019326]
["bitfinex-derivatives","ETHF0:USTF0",1724214043854,0.20497342,2593.9,2593.8,6.99019326]
["bitfinex-derivatives","ETHF0:USTF0",1724214044055,0.20497342,2593.9,2593.8,8.38019326]
["bitfinex-derivatives","ETHF0:USTF0",1724214047365,0.00387785,2594.0,2593.8,8.38019326]
["bitfinex-derivatives","ETHF0:USTF0",1724214047559,0.00387785,2594.0,2593.9,1.00775355]
["bitfinex-derivatives","ETHF0:USTF0",1724214047755,0.20885215,2594.0,2593.9,1.00775355]
["bitfinex-derivatives","ETHF0:USTF0",1724214049575,0.20885215,2594.0,2593.9,3.94146252]
["bitfinex-derivatives","ETHF0:USTF0",1724214050079,0.20885215,2594.0,2593.9,7.79666252]
["bitfinex-derivatives","ETHF0:USTF0",1724214050581,0.20885215,2594.0,2593.9,7.7965013]
["bitfinex-derivatives","ETHF0:USTF0",1724214050775,0.00387785,2594.0,2593.9,7.7965013]
["bitfinex-derivatives","ETHF0:USTF0",1724214051479,0.20881364,2594.0,2593.9,7.7965013]
["bitfinex-derivatives","ETHF0:USTF0",1724214052483,0.20881364,2594.0,2593.9,5.78276019]
["bitfinex-derivatives","ETHF0:USTF0",1724214053077,1.10519,2594.4,2593.9,11.6514641]
["bitfinex-derivatives","ETHF0:USTF0",1724214053276,1.10519,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214053475,1.31005551,2594.4,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214053678,1.31005551,2594.4,2594.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724214053988,1.31504708,2594.4,2594.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724214054283,0.20985708,2594.4,2594.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724214056979,0.20985708,2594.4,2594.3,6.60979443]
["bitfinex-derivatives","ETHF0:USTF0",1724214057188,0.20985708,2594.4,2594.3,9.04069527]
["bitfinex-derivatives","ETHF0:USTF0",1724214057388,0.00499157,2594.4,2594.3,7.53005362]
["bitfinex-derivatives","ETHF0:USTF0",1724214057889,0.00499157,2594.4,2594.3,9.04069527]
["bitfinex-derivatives","ETHF0:USTF0",1724214058592,0.00499157,2594.4,2594.3,8.53570294]
["bitfinex-derivatives","ETHF0:USTF0",1724214058991,0.00499157,2594.4,2594.3,9.04069527]
["bitfinex-derivatives","ETHF0:USTF0",1724214060289,0.00499157,2594.4,2594.3,9.04062206]
["bitfinex-derivatives","ETHF0:USTF0",1724214061394,0.00499157,2594.4,2594.3,7.52998041]
["bitfinex-derivatives","ETHF0:USTF0",1724214061593,0.00499157,2594.4,2594.3,9.04062206]
["bitfinex-derivatives","ETHF0:USTF0",1724214062187,0.00499157,2594.4,2594.3,7.5299617]
["bitfinex-derivatives","ETHF0:USTF0",1724214062383,0.00499157,2594.4,2594.3,8.53482483]
["bitfinex-derivatives","ETHF0:USTF0",1724214063390,0.00499157,2594.4,2594.3,6.60756313]
["bitfinex-derivatives","ETHF0:USTF0",1724214065187,0.00499157,2594.4,2594.3,9.81536313]
["bitfinex-derivatives","ETHF0:USTF0",1724214065807,0.00499157,2594.4,2594.3,10.20076313]
["bitfinex-derivatives","ETHF0:USTF0",1724214066099,0.3705,2594.7,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214066392,0.3705,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214066997,0.3737836,2594.7,2594.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724214067187,0.76232,2594.9,2594.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1724214067391,0.76232,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214067793,0.38533,2594.8,2594.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724214067996,0.377,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214068185,0.38534,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214068388,0.38936756,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214068996,0.38534,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214069198,0.38534,2594.7,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214069392,0.38936756,2594.8,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214069794,0.38534,2594.7,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214069994,0.38936756,2594.8,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214070196,0.3599,2594.7,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214070388,0.74524,2594.7,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214070592,0.3599,2594.7,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214071901,0.00402756,2594.8,2594.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214072395,0.00402756,2594.8,2594.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724214080504,0.00402756,2594.8,2594.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724214082308,0.00402756,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214082502,0.38935756,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214083513,0.00402756,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214094517,0.00402756,2594.8,2594.7,4.21203205]
["bitfinex-derivatives","ETHF0:USTF0",1724214096520,0.00402756,2594.8,2594.7,6.13901779]
["bitfinex-derivatives","ETHF0:USTF0",1724214096717,0.00402756,2594.8,2594.7,2.93121779]
["bitfinex-derivatives","ETHF0:USTF0",1724214097116,0.00402756,2594.8,2594.7,6.13901779]
["bitfinex-derivatives","ETHF0:USTF0",1724214097519,0.00402756,2594.8,2594.7,6.13901781]
["bitfinex-derivatives","ETHF0:USTF0",1724214097712,0.00402756,2594.8,2594.7,6.13902806]
["bitfinex-derivatives","ETHF0:USTF0",1724214098120,0.2088173,2594.8,2594.7,1.00423205]
["bitfinex-derivatives","ETHF0:USTF0",1724214098322,0.5792173,2594.8,2594.7,2.39423205]
["bitfinex-derivatives","ETHF0:USTF0",1724214098618,0.9645473,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214098819,4.8181473,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214099014,5.1632473,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214100024,4.95845756,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214100218,5.16328752,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214100420,5.16329115,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214100911,4.06246115,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214101111,0.20886115,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214101722,0.20886115,2594.8,2594.7,2.39423205]
["bitfinex-derivatives","ETHF0:USTF0",1724214102613,0.38534,2594.7,2594.6,1.35053205]
["bitfinex-derivatives","ETHF0:USTF0",1724214102813,0.59017359,2594.7,2594.6,2.74053205]
["bitfinex-derivatives","ETHF0:USTF0",1724214103013,0.95077359,2594.7,2594.6,2.74053205]
["bitfinex-derivatives","ETHF0:USTF0",1724214103213,0.95077359,2594.7,2594.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724214103414,0.95077359,2594.7,2594.6,2.74053205]
["bitfinex-derivatives","ETHF0:USTF0",1724214104112,0.95077359,2594.7,2594.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724214104524,0.95077359,2594.7,2594.6,2.74053205]
["bitfinex-derivatives","ETHF0:USTF0",1724214104816,0.95077359,2594.7,2594.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724214105018,0.95077359,2594.7,2594.6,2.74053205]
["bitfinex-derivatives","ETHF0:USTF0",1724214105212,0.95077359,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214105516,0.95077359,2594.7,2594.4,5.07104807]
["bitfinex-derivatives","ETHF0:USTF0",1724214105517,0.38536,2594.6,2594.4,1.72723205]
["bitfinex-derivatives","ETHF0:USTF0",1724214105720,0.20483359,2594.5,2594.4,1.72723205]
["bitfinex-derivatives","ETHF0:USTF0",1724214106027,0.20483359,2594.5,2594.4,3.65463372]
["bitfinex-derivatives","ETHF0:USTF0",1724214106518,0.20483359,2594.5,2594.4,2.65040167]
["bitfinex-derivatives","ETHF0:USTF0",1724214106818,0.20483359,2594.5,2594.4,4.0403706]
["bitfinex-derivatives","ETHF0:USTF0",1724214107523,0.59020359,2594.5,2594.4,4.04035991]
["bitfinex-derivatives","ETHF0:USTF0",1724214108022,0.59021059,2594.5,2594.4,5.04691205]
["bitfinex-derivatives","ETHF0:USTF0",1724214108225,0.59021059,2594.5,2594.4,4.04035991]
["bitfinex-derivatives","ETHF0:USTF0",1724214108414,0.59021055,2594.5,2594.4,5.04688198]
["bitfinex-derivatives","ETHF0:USTF0",1724214109319,0.59021055,2594.5,2594.4,5.0468566]
["bitfinex-derivatives","ETHF0:USTF0",1724214109827,0.59021055,2594.5,2594.4,4.04035991]
["bitfinex-derivatives","ETHF0:USTF0",1724214110009,0.59021055,2594.5,2594.4,5.54670798]
["bitfinex-derivatives","ETHF0:USTF0",1724214110319,0.59021055,2594.5,2594.4,5.04682283]
["bitfinex-derivatives","ETHF0:USTF0",1724214110724,0.59021055,2594.5,2594.4,4.04035991]
["bitfinex-derivatives","ETHF0:USTF0",1724214110912,0.20484055,2594.5,2594.4,5.04682449]
["bitfinex-derivatives","ETHF0:USTF0",1724214111112,0.20484055,2594.5,2594.4,4.04035991]
["bitfinex-derivatives","ETHF0:USTF0",1724214111432,0.20484055,2594.5,2594.4,5.04683073]
["bitfinex-derivatives","ETHF0:USTF0",1724214111918,0.75227,2594.6,2594.4,5.04683073]
["bitfinex-derivatives","ETHF0:USTF0",1724214112124,0.20483735,2594.5,2594.4,3.11947082]
["bitfinex-derivatives","ETHF0:USTF0",1724214112313,0.20483735,2594.5,2594.4,5.04680992]
["bitfinex-derivatives","ETHF0:USTF0",1724214112719,0.59020735,2594.5,2594.4,3.11947082]
["bitfinex-derivatives","ETHF0:USTF0",1724214114513,0.20483735,2594.5,2594.4,3.11947082]
["bitfinex-derivatives","ETHF0:USTF0",1724214115220,0.20483735,2594.5,2594.4,5.04683006]
["bitfinex-derivatives","ETHF0:USTF0",1724214115421,0.20483735,2594.5,2594.4,5.04680136]
["bitfinex-derivatives","ETHF0:USTF0",1724214115813,0.20483735,2594.5,2594.4,3.11947082]
["bitfinex-derivatives","ETHF0:USTF0",1724214116318,0.20483735,2594.5,2594.4,5.54666667]
["bitfinex-derivatives","ETHF0:USTF0",1724214117027,0.59020735,2594.5,2594.4,5.54666667]
["bitfinex-derivatives","ETHF0:USTF0",1724214117228,0.93960735,2594.5,2594.4,3.11945978]
["bitfinex-derivatives","ETHF0:USTF0",1724214117426,0.93960735,2594.5,2594.4,2.76255978]
["bitfinex-derivatives","ETHF0:USTF0",1724214117722,0.93960735,2594.5,2594.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214119515,0.59020735,2594.5,2594.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214120021,0.59021616,2594.5,2594.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214120525,0.38537,2594.5,2594.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214120715,0.59021598,2594.5,2594.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214120917,0.20484598,2594.5,2594.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214121731,0.20484598,2594.5,2594.4,2.76255978]
["bitfinex-derivatives","ETHF0:USTF0",1724214122024,0.20484598,2594.5,2594.4,3.10675978]
["bitfinex-derivatives","ETHF0:USTF0",1724214122423,0.76255,2594.7,2594.4,3.10675978]
["bitfinex-derivatives","ETHF0:USTF0",1724214122623,0.20482974,2594.6,2594.4,1.71675978]
["bitfinex-derivatives","ETHF0:USTF0",1724214122822,0.20482974,2594.5,2594.4,1.71675978]
["bitfinex-derivatives","ETHF0:USTF0",1724214123015,0.20482974,2594.5,2594.4,8.24184831]
["bitfinex-derivatives","ETHF0:USTF0",1724214123221,0.2048192,2594.5,2594.4,12.09606718]
["bitfinex-derivatives","ETHF0:USTF0",1724214123419,0.2048192,2594.5,2594.4,11.08978853]
["bitfinex-derivatives","ETHF0:USTF0",1724214123825,0.2048192,2594.5,2594.4,12.09608521]
["bitfinex-derivatives","ETHF0:USTF0",1724214124330,0.2048192,2594.5,2594.4,10.16879668]
["bitfinex-derivatives","ETHF0:USTF0",1724214125021,0.5901892,2594.5,2594.4,5.97019668]
["bitfinex-derivatives","ETHF0:USTF0",1724214125325,0.5901892,2594.5,2594.4,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724214126124,0.38537,2594.5,2594.4,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724214126424,0.59021149,2594.5,2594.4,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724214127933,0.20484149,2594.5,2594.4,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724214128132,0.20484149,2594.5,2594.4,5.97019668]
["bitfinex-derivatives","ETHF0:USTF0",1724214128732,0.20484149,2594.5,2594.4,7.89743753]
["bitfinex-derivatives","ETHF0:USTF0",1724214129636,0.20484149,2594.5,2594.4,4.68963753]
["bitfinex-derivatives","ETHF0:USTF0",1724214130137,0.2048162,2594.5,2594.4,4.68963753]
["bitfinex-derivatives","ETHF0:USTF0",1724214130441,0.00402756,2594.8,2594.4,9.2415962]
["bitfinex-derivatives","ETHF0:USTF0",1724214130736,0.20481014,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214131436,0.96705014,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214131633,1.32915014,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214133535,5.18355014,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214133928,5.18358001,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214134637,4.97874,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214134932,5.18360086,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214135540,5.18360086,2594.7,2594.3,1.01202358]
["bitfinex-derivatives","ETHF0:USTF0",1724214135541,0.38539,2594.4,2594.3,1.01202358]
["bitfinex-derivatives","ETHF0:USTF0",1724214135734,0.59025086,2594.4,2594.3,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214137735,0.38539,2594.4,2594.3,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214137927,0.59026793,2594.4,2594.3,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214139350,0.59026883,2594.4,2594.3,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214139638,0.38539,2594.4,2594.3,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214139828,0.20488303,2594.4,2594.3,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214140630,0.20488303,2594.4,2594.3,2.40202358]
["bitfinex-derivatives","ETHF0:USTF0",1724214141936,0.75336,2594.6,2594.3,2.40202358]
["bitfinex-derivatives","ETHF0:USTF0",1724214142133,0.20486928,2594.5,2594.3,1.01202358]
["bitfinex-derivatives","ETHF0:USTF0",1724214142333,0.38537,2594.5,2594.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724214142542,0.59024483,2594.5,2594.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724214143635,0.59024483,2594.5,2594.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1724214144535,0.59024483,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214149838,0.38537,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214150047,0.59024636,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214150939,0.59024943,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214151335,0.20487943,2594.5,2594.4,2.39624134]
["bitfinex-derivatives","ETHF0:USTF0",1724214151948,0.20487943,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214152646,0.59024943,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214154447,0.59023625,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214155637,0.59023625,2594.5,2594.4,2.39624134]
["bitfinex-derivatives","ETHF0:USTF0",1724214155844,0.59023625,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214158148,0.38537,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214158342,0.59025,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214159153,1.55369,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214159447,0.38543,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214159645,0.59031,2594.1,2594.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214159846,0.59031,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214159847,0.38545,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214160057,5.75775,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214160638,5.75788178,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214161140,4.79426178,2594.0,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214164245,0.38548,2593.8,2593.7,0.37738224]
["bitfinex-derivatives","ETHF0:USTF0",1724214164443,1.55419178,2593.8,2593.7,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214164752,1.55419178,2593.8,2593.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724214164753,0.96373,2593.7,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214164954,3.76761178,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214165141,7.62361178,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214165451,8.00912178,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214166156,4.8013599,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214166448,4.59631,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214166653,4.8013593,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214167268,4.1531593,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214168263,8.0091593,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214169157,4.8013593,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214170063,4.59631,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214170254,4.80135766,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214170759,4.59631,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214171058,4.80135662,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214171359,4.59631,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214173853,7.80411,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214175456,4.59631,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214177954,4.24151,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214180464,4.24151,2593.6,2593.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1724214184372,0.38551,2593.6,2593.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1724214185375,0.38551,2593.6,2593.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724214185574,0.38551,2593.6,2593.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1724214194879,0.72881,2593.6,2593.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1724214195375,0.72881,2593.6,2593.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724214195376,1.55433945,2593.6,2593.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724214195578,1.34939,2593.4,2593.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214195879,0.38555,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214196077,6.57400945,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214196576,0.20505945,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214196771,3.2078,2593.4,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214196772,3.59335,2593.4,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214196967,3.59335,2593.4,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214197275,3.79845215,2593.4,2593.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724214198073,3.41290215,2593.4,2593.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724214198270,0.59064215,2593.4,2593.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724214200971,0.59062697,2593.4,2593.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724214201168,0.38554,2593.4,2593.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724214201366,0.59062964,2593.4,2593.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724214201978,0.59062964,2593.4,2593.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724214202166,0.59062964,2593.4,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214202167,0.38555,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214202367,0.59063964,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214202567,0.94833964,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214202976,0.59063964,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214204974,0.59063706,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214208987,0.59065556,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214209785,5.78803556,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214211977,0.59065556,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214212474,0.59065556,2593.3,2593.2,0.37410576]
["bitfinex-derivatives","ETHF0:USTF0",1724214212688,0.38555,2593.3,2593.2,1.76410576]
["bitfinex-derivatives","ETHF0:USTF0",1724214212982,0.59063489,2593.3,2593.2,1.76410576]
["bitfinex-derivatives","ETHF0:USTF0",1724214213194,0.5906487,2593.3,2593.2,1.76410576]
["bitfinex-derivatives","ETHF0:USTF0",1724214216782,0.59065282,2593.3,2593.2,1.76410576]
["bitfinex-derivatives","ETHF0:USTF0",1724214218682,1.98065282,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214219294,6.80053282,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214220785,6.59543,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214220988,6.80057051,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214225586,1.55457051,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214225790,1.34943,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214225989,1.5545407,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214226297,1.55454169,2593.3,2593.2,1.39280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214226697,1.55454169,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214230499,1.55454717,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214230799,5.20543,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214231100,5.41056538,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214234704,5.20543,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214234905,5.41054689,2593.3,2593.2,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1724214235696,5.41054689,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214235898,1.55454689,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214236101,8.61834689,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214236801,8.41323,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214236997,8.61837334,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214237196,4.76237334,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214237795,1.55457334,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214238105,4.76237334,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214238702,4.55723,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214239006,4.76236855,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214239202,4.55723,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214239404,4.76237021,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214239901,4.55723,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214240205,4.76237022,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214240803,8.61837022,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214242109,8.61837021,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214244605,8.41323,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214244812,8.61837772,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214247009,8.61837716,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214247613,5.41057716,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214247810,8.61837716,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214249513,8.41323,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214249703,8.61838724,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214251510,8.41323,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214251714,8.61838345,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214253309,8.61838856,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214255022,5.41058856,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214255223,8.61838856,2593.3,2593.2,0.00144931]
["bitfinex-derivatives","ETHF0:USTF0",1724214255714,0.38558,2593.1,2593.0,0.18875307]
["bitfinex-derivatives","ETHF0:USTF0",1724214255912,1.98073856,2593.1,2593.0,0.18875307]
["bitfinex-derivatives","ETHF0:USTF0",1724214256223,1.77558,2593.1,2593.0,0.18875307]
["bitfinex-derivatives","ETHF0:USTF0",1724214256718,1.77558,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214260019,4.98338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214260805,5.94734,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214262616,2.73954,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214262825,5.94734,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214263318,3.59338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214267626,5.94734,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214270024,4.98338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214270829,3.59338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214272334,0.38558,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214272637,3.59338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214274133,4.98338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214276831,1.77558,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214277228,4.98338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214278938,1.77558,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214279135,4.98338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214280639,1.77558,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214281132,4.98338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214285542,5.72338,2593.1,2593.0,0.1934028]
["bitfinex-derivatives","ETHF0:USTF0",1724214287038,5.72338,2593.1,2593.0,0.00464973]
["bitfinex-derivatives","ETHF0:USTF0",1724214287234,6.09178,2593.1,2593.0,0.00464973]
["bitfinex-derivatives","ETHF0:USTF0",1724214289944,2.88398,2593.1,2593.0,0.00464973]
["bitfinex-derivatives","ETHF0:USTF0",1724214290444,6.09178,2593.1,2593.0,0.00464973]
["bitfinex-derivatives","ETHF0:USTF0",1724214290829,2.88398,2593.1,2593.0,0.00464973]
["bitfinex-derivatives","ETHF0:USTF0",1724214291041,6.09178,2593.1,2593.0,0.00464973]
["bitfinex-derivatives","ETHF0:USTF0",1724214292442,6.09178,2593.1,2592.8,40.04367206]
["bitfinex-derivatives","ETHF0:USTF0",1724214292443,1.34964,2592.9,2592.8,40.04367206]
["bitfinex-derivatives","ETHF0:USTF0",1724214292635,3.76732034,2592.9,2592.8,40.04367206]
["bitfinex-derivatives","ETHF0:USTF0",1724214292835,12.62412034,2592.9,2592.8,36.64327739]
["bitfinex-derivatives","ETHF0:USTF0",1724214293031,12.62412034,2592.9,2592.8,32.55488739]
["bitfinex-derivatives","ETHF0:USTF0",1724214293232,17.17614443,2592.9,2592.8,31.55720739]
["bitfinex-derivatives","ETHF0:USTF0",1724214293441,18.80306004,2592.9,2592.8,29.91836636]
["bitfinex-derivatives","ETHF0:USTF0",1724214293647,17.11623419,2592.9,2592.8,29.11274636]
["bitfinex-derivatives","ETHF0:USTF0",1724214294537,17.32149974,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214295147,12.76947565,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214295544,12.5642101,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214296142,16.60381297,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214296342,16.90506688,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214297042,20.11286688,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214297246,16.07326401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214297545,20.11286688,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214298142,16.07326401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214303745,11.07326401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214305548,7.86546401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214305845,11.07326401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214306944,7.86546401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214307149,11.07326401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214311538,3.2115401,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214311739,1.39,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214312050,4.98341,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214312452,4.5978,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214312750,4.60238867,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214314651,4.60238867,2592.9,2592.8,32.41385357]
["bitfinex-derivatives","ETHF0:USTF0",1724214314850,0.92478867,2592.9,2592.8,38.80385357]
["bitfinex-derivatives","ETHF0:USTF0",1724214315047,3.2078,2593.2,2592.8,38.80385357]
["bitfinex-derivatives","ETHF0:USTF0",1724214315242,4.5978,2593.2,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214315439,4.98337,2593.2,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214316056,4.98761167,2593.2,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214317748,1.39424167,2593.2,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214318147,1.39424167,2593.2,2592.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724214318550,1.39424167,2593.2,2593.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724214318752,1.39424167,2593.2,2593.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724214319255,1.77981167,2593.2,2593.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724214319856,1.39424167,2593.2,2593.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724214320155,0.00424167,2593.2,2593.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724214320340,1.39424167,2593.2,2593.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724214324656,1.39424167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214325658,0.00424167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214331955,0.00424167,2593.2,2593.1,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724214332166,0.00424167,2593.2,2593.1,10.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724214333259,0.00424167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214333661,0.38981167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214333856,1.77981167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214334160,0.00424167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214334356,0.38981167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214335056,0.00424167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214335259,0.38981167,2593.2,2593.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724214337968,0.38981167,2593.2,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724214338460,0.38981167,2593.2,2592.8,28.91545357]
["bitfinex-derivatives","ETHF0:USTF0",1724214338769,0.38981167,2593.2,2592.8,29.29275357]
["bitfinex-derivatives","ETHF0:USTF0",1724214338770,1.77561,2592.9,2592.8,29.29275357]
["bitfinex-derivatives","ETHF0:USTF0",1724214339067,1.77561,2592.9,2592.8,28.93435357]
["bitfinex-derivatives","ETHF0:USTF0",1724214339370,1.77561,2592.9,2592.8,32.79115357]
["bitfinex-derivatives","ETHF0:USTF0",1724214339763,1.77561,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214340261,0.3748,2593.0,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214340570,1.7648,2593.0,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214343962,2.1504,2593.0,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214344566,1.7648,2593.0,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214344869,1.7648,2593.0,2592.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724214348673,2.15039,2593.0,2592.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724214348869,1.7648,2593.0,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214349968,0.38981167,2593.2,2592.9,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724214350162,0.38981167,2593.2,2593.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724214350163,0.00424167,2593.2,2593.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724214350361,0.00424167,2593.2,2593.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1724214352068,0.00424167,2593.2,2593.1,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1724214352466,0.00424167,2593.2,2593.1,13.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724214354976,0.00424167,2593.2,2593.1,54.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724214358669,0.38553,2593.5,2593.1,54.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724214358975,0.38553,2593.5,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214359164,0.38553,2593.5,2593.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724214359369,0.38553,2593.5,2593.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724214359675,0.38846565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214359874,0.00293565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214361376,0.38845565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214362372,0.00293565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214363668,0.38845565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214365476,0.00293565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214371676,0.00293565,2593.5,2593.4,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724214373984,0.00293565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214374185,0.00293565,2593.5,2593.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1724214374888,0.00293565,2593.5,2593.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724214375085,0.00293565,2593.5,2593.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1724214379085,0.00293565,2593.5,2593.4,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724214384481,0.00293565,2593.5,2593.4,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724214387691,0.00943565,2593.5,2593.4,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724214388394,0.00943565,2593.5,2593.4,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724214388594,0.73073565,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214388988,0.73073565,2593.5,2593.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724214389188,0.377,2593.4,2593.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724214389589,0.76254,2593.4,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214389896,0.377,2593.4,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214390089,0.377,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214390090,0.38557,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214390407,0.38559,2593.0,2592.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724214390693,1.77559,2593.0,2592.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724214390894,5.63239,2593.0,2592.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724214391088,9.54919,2593.0,2592.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724214392603,0.38561,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214392997,4.24241,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214395098,3.8568,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214395395,3.8568,2592.9,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214395901,4.3024,2593.0,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214397490,1.39,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214407505,1.77561,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214409602,1.39,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214411806,0.709,2593.0,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214412101,0.3447,2593.1,2592.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724214412302,3.5732,2593.4,2593.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724214412510,3.2078,2593.4,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214412714,1.39,2593.3,2593.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724214413201,3.2078,2593.4,2593.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724214413202,4.5978,2593.4,2593.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724214416009,0.3472,2593.3,2593.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724214416198,0.3472,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214417312,1.7372,2593.3,2593.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724214417716,0.3472,2593.3,2593.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724214423712,0.73275,2593.3,2593.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724214424507,1.77557,2593.2,2593.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724214424714,0.38558,2593.1,2592.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724214424907,0.38558,2593.1,2592.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724214425213,1.77558,2593.1,2592.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724214425414,0.3671,2593.0,2592.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724214425608,0.75269,2593.0,2592.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1724214427622,0.38561,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214435233,0.38561,2592.9,2592.8,29.94705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214437319,0.38561,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214437533,14.80424,2592.9,2592.8,28.55705357]
["bitfinex-derivatives","ETHF0:USTF0",1724214441424,14.80424,2592.9,2592.8,28.5528119]
["bitfinex-derivatives","ETHF0:USTF0",1724214442330,15.11876569,2592.9,2592.8,28.5528119]
["bitfinex-derivatives","ETHF0:USTF0",1724214443125,15.11876569,2592.9,2592.8,27.4090119]
["bitfinex-derivatives","ETHF0:USTF0",1724214443428,19.15836856,2592.9,2592.8,27.4090119]
["bitfinex-derivatives","ETHF0:USTF0",1724214443627,15.11876569,2592.9,2592.8,27.4090119]
["bitfinex-derivatives","ETHF0:USTF0",1724214443827,15.12526569,2592.9,2592.8,27.4090119]
["bitfinex-derivatives","ETHF0:USTF0",1724214451938,16.08929569,2592.9,2592.8,25.93939587]
["bitfinex-derivatives","ETHF0:USTF0",1724214453131,16.08929569,2592.9,2592.8,25.12949587]
["bitfinex-derivatives","ETHF0:USTF0",1724214456037,12.88149569,2592.9,2592.8,25.12949587]
["bitfinex-derivatives","ETHF0:USTF0",1724214456229,16.08929569,2592.9,2592.8,25.12949587]
["bitfinex-derivatives","ETHF0:USTF0",1724214457830,16.08929569,2592.9,2592.8,23.27049587]
["bitfinex-derivatives","ETHF0:USTF0",1724214458235,18.44929569,2592.9,2592.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724214458437,1.35006,2592.1,2592.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724214458636,5.94786,2592.1,2592.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724214458837,9.80546,2592.1,2592.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724214459434,9.80546,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214463136,8.84113,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214464340,4.98353,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214465849,1.77573,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214473636,2.74006,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214478139,4.98353,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214482744,1.77573,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214491144,4.98353,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214496447,4.99003,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214496850,5.95436,2592.1,2592.0,1.06508187]
["bitfinex-derivatives","ETHF0:USTF0",1724214498257,5.95436,2592.1,2592.0,0.72088187]
["bitfinex-derivatives","ETHF0:USTF0",1724214501063,6.25430843,2592.1,2592.0,0.72088187]
["bitfinex-derivatives","ETHF0:USTF0",1724214504059,10.2939113,2592.1,2592.0,0.72088187]
["bitfinex-derivatives","ETHF0:USTF0",1724214504760,6.25430843,2592.1,2592.0,0.72088187]
["bitfinex-derivatives","ETHF0:USTF0",1724214504966,5.95436,2592.1,2592.0,0.72088187]
["bitfinex-derivatives","ETHF0:USTF0",1724214506262,4.99003,2592.1,2592.0,0.72088187]
["bitfinex-derivatives","ETHF0:USTF0",1724214509657,6.44324215,2592.1,2592.0,0.00398187]
["bitfinex-derivatives","ETHF0:USTF0",1724214509857,0.38576,2591.9,2591.5,1.36473367]
["bitfinex-derivatives","ETHF0:USTF0",1724214510053,1.77576,2591.9,2591.5,1.36473367]
["bitfinex-derivatives","ETHF0:USTF0",1724214510281,1.4532137,2591.8,2591.5,5.22313367]
["bitfinex-derivatives","ETHF0:USTF0",1724214510569,1.4532137,2591.7,2591.5,5.22313367]
["bitfinex-derivatives","ETHF0:USTF0",1724214510869,1.77576,2591.9,2591.5,5.22313367]
["bitfinex-derivatives","ETHF0:USTF0",1724214510870,1.4532137,2591.6,2591.5,5.22732865]
["bitfinex-derivatives","ETHF0:USTF0",1724214511053,0.65758112,2591.6,2591.5,10.22732865]
["bitfinex-derivatives","ETHF0:USTF0",1724214511361,1.45647645,2591.6,2591.5,10.22732865]
["bitfinex-derivatives","ETHF0:USTF0",1724214512871,1.84227645,2591.6,2591.5,10.22732865]
["bitfinex-derivatives","ETHF0:USTF0",1724214513167,1.84227645,2591.6,2591.5,11.30792865]
["bitfinex-derivatives","ETHF0:USTF0",1724214513959,1.84125887,2591.6,2591.5,11.30792865]
["bitfinex-derivatives","ETHF0:USTF0",1724214516764,1.84125887,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214517965,0.38906275,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214518168,1.84131521,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214521572,3.23131521,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214521771,3.60121376,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214522065,2.14886275,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214522261,3.60128483,2591.6,2591.5,1.08479498]
["bitfinex-derivatives","ETHF0:USTF0",1724214522465,3.60128483,2591.6,2591.5,4.94319498]
["bitfinex-derivatives","ETHF0:USTF0",1724214522667,3.60128483,2591.6,2591.5,0.72939498]
["bitfinex-derivatives","ETHF0:USTF0",1724214523872,4.62949388,2591.6,2591.5,0.72939498]
["bitfinex-derivatives","ETHF0:USTF0",1724214524378,4.62949388,2591.6,2591.5,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1724214525971,4.62968387,2591.6,2591.5,0.00419498]
["bitfinex-derivatives","ETHF0:USTF0",1724214526364,0.96459,2591.4,2590.5,1.00563468]
["bitfinex-derivatives","ETHF0:USTF0",1724214526564,1.39,2590.8,2590.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724214526876,2.90630112,2590.8,2590.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724214527078,2.90630112,2590.8,2590.7,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724214527274,2.90630112,2590.8,2590.7,4.96950083]
["bitfinex-derivatives","ETHF0:USTF0",1724214527569,1.51630112,2590.8,2590.7,4.96950083]
["bitfinex-derivatives","ETHF0:USTF0",1724214527959,1.90222112,2590.8,2590.7,4.96950083]
["bitfinex-derivatives","ETHF0:USTF0",1724214528766,1.90222112,2590.8,2590.7,6.35950083]
["bitfinex-derivatives","ETHF0:USTF0",1724214529275,1.90222112,2590.8,2590.7,4.96950083]
["bitfinex-derivatives","ETHF0:USTF0",1724214529681,1.90222112,2590.8,2590.7,4.41353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214529874,0.38592,2590.8,2590.7,4.41353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214530066,1.90217527,2590.8,2590.7,4.41353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214530374,0.38592,2590.8,2590.7,4.41353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214530568,1.10350421,2590.8,2590.7,4.41353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214530970,1.10350421,2590.8,2590.7,5.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214531167,0.71758421,2590.8,2590.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214531372,0.2686703,2590.8,2590.7,10.80353986]
["bitfinex-derivatives","ETHF0:USTF0",1724214532968,0.2686703,2590.8,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214533872,0.2686017,2590.8,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214535365,0.6545217,2590.8,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214535766,0.2686017,2590.8,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214536383,0.6545217,2590.8,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214536975,0.2686017,2590.8,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214537484,3.5651,2591.4,2590.7,11.18193986]
["bitfinex-derivatives","ETHF0:USTF0",1724214537783,3.5651,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214537784,3.2078,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214537970,3.2078,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214537971,3.65648562,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214538373,4.04231562,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214539282,0.83451562,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214539484,1.39326275,2591.6,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214539786,0.83441162,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214539974,0.38582,2591.5,2591.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724214540174,0.83441419,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214540486,0.38586,2591.2,2591.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724214540977,0.3508,2591.1,2591.0,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724214541280,0.3508,2591.1,2590.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724214541281,0.38589,2591.0,2590.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724214541489,1.7408,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214541780,0.3508,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214541982,1.39,2591.2,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214542185,1.77586,2591.2,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214543081,1.39,2591.2,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214543586,0.38586,2591.2,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214543982,0.4486935,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214544181,0.38586,2591.2,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214544376,0.44869199,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214544571,0.38586,2591.2,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214544986,0.44869403,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724214545385,0.3859,2591.0,2590.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724214545686,0.7211,2591.0,2590.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724214546584,1.10699,2591.0,2590.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724214547184,0.3618,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214547796,0.3618,2591.0,2590.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214548083,0.74769,2591.0,2590.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214548287,0.3618,2591.0,2590.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214548488,0.39238,2591.1,2590.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214548689,0.0065,2591.1,2591.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724214548879,0.84107545,2591.1,2591.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724214549072,0.84107545,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214549287,0.20482987,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214549787,0.20482987,2591.0,2590.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724214549992,0.20482987,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214551179,1.04592753,2591.1,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214551387,0.65354753,2591.0,2590.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724214551989,0.65354753,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214552786,0.20482987,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214553290,0.20482987,2591.0,2590.9,13.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214555090,0.20482987,2591.0,2590.9,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214556789,0.20482987,2591.0,2590.9,13.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214558286,0.20482987,2591.0,2590.9,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214558487,0.58442987,2591.0,2590.9,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214560193,0.58442987,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214563198,0.58439748,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214563999,1.03306632,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214565804,1.03306632,2591.0,2590.9,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724214566096,1.03306632,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214566498,1.41895632,2591.0,2590.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724214568799,1.41895632,2591.0,2590.9,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214569999,1.03306632,2591.0,2590.9,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214570194,1.41895632,2591.0,2590.9,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724214570390,1.41895632,2591.0,2590.9,7.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724214571296,1.41895632,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214571495,1.77115632,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214572093,0.38591,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214572289,0.38592,2590.8,2590.7,1.01023551]
["bitfinex-derivatives","ETHF0:USTF0",1724214572495,0.38592,2590.8,2590.7,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1724214572496,1.38828632,2590.8,2590.7,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1724214572989,1.38828632,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214573204,2.18680567,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214573502,1.53334248,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214573691,3.15179558,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214574297,3.21550099,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214576004,2.25069099,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214578404,0.73482,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214578606,2.25084627,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214581804,0.73482,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214582212,0.79852337,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214582709,2.25073229,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214583107,1.80194029,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214583304,1.24731425,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214583499,2.69956266,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214584300,2.69955687,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214584511,2.25076597,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214584712,0.79852435,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214584909,2.25076813,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214590414,2.25076609,2590.8,2590.7,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1724214593017,2.25076609,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214593407,1.24732679,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214593607,2.25087425,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214597614,2.25087498,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214598006,2.25090164,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214599217,0.79852801,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214599417,2.25087076,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214600617,1.51605076,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214600816,1.51605076,2590.8,2590.7,0.3634722]
["bitfinex-derivatives","ETHF0:USTF0",1724214601024,1.51605076,2590.8,2590.7,0.7443722]
["bitfinex-derivatives","ETHF0:USTF0",1724214601521,1.52255076,2590.8,2590.7,0.7443722]
["bitfinex-derivatives","ETHF0:USTF0",1724214601824,2.91255076,2590.8,2590.7,0.7443722]
["bitfinex-derivatives","ETHF0:USTF0",1724214602825,1.52255076,2590.8,2590.7,0.7443722]
["bitfinex-derivatives","ETHF0:USTF0",1724214603213,1.52255076,2590.8,2590.7,1.1001722]
["bitfinex-derivatives","ETHF0:USTF0",1724214604332,0.0065,2590.8,2590.7,1.1001722]
["bitfinex-derivatives","ETHF0:USTF0",1724214604629,0.2750739,2590.8,2590.7,1.1001722]
["bitfinex-derivatives","ETHF0:USTF0",1724214604933,1.52240149,2590.8,2590.7,1.1001722]
["bitfinex-derivatives","ETHF0:USTF0",1724214605725,1.39,2591.3,2590.7,14.5579722]
["bitfinex-derivatives","ETHF0:USTF0",1724214605927,1.51562421,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214606128,1.39,2591.3,2591.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724214606325,0.71716965,2591.2,2591.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724214607331,2.10716965,2591.2,2591.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724214607526,2.49302965,2591.2,2591.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724214607732,2.49302965,2591.2,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214607921,2.49304965,2591.1,2590.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1724214608225,1.10306414,2591.0,2590.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1724214608525,2.10717414,2590.9,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214608730,0.26842883,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214609024,0.71703265,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214609231,1.10295265,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214609831,0.71703265,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214610228,1.10295265,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214610726,0.71703265,2590.8,2590.7,1.3927722]
["bitfinex-derivatives","ETHF0:USTF0",1724214610926,0.71703265,2590.8,2590.7,5.2527722]
["bitfinex-derivatives","ETHF0:USTF0",1724214612238,1.10295265,2590.8,2590.7,3.8627722]
["bitfinex-derivatives","ETHF0:USTF0",1724214612432,0.71703265,2590.8,2590.7,5.2527722]
["bitfinex-derivatives","ETHF0:USTF0",1724214612632,1.10295265,2590.8,2590.7,5.2527722]
["bitfinex-derivatives","ETHF0:USTF0",1724214612836,1.10295265,2590.8,2590.7,0.0027722]
["bitfinex-derivatives","ETHF0:USTF0",1724214613026,1.10295265,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214615835,0.44962514,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214616032,0.71696143,2590.8,2590.7,1.3919722]
["bitfinex-derivatives","ETHF0:USTF0",1724214617039,0.71696143,2590.8,2590.7,5.2519722]
["bitfinex-derivatives","ETHF0:USTF0",1724214617631,0.71696143,2590.8,2590.7,6.26241778]
["bitfinex-derivatives","ETHF0:USTF0",1724214619831,0.71695231,2590.8,2590.7,6.26241778]
["bitfinex-derivatives","ETHF0:USTF0",1724214620343,0.71695231,2590.8,2590.7,9.47021778]
["bitfinex-derivatives","ETHF0:USTF0",1724214620637,0.51225476,2590.8,2590.7,6.26241778]
["bitfinex-derivatives","ETHF0:USTF0",1724214620828,0.71685643,2590.8,2590.7,6.26241778]
["bitfinex-derivatives","ETHF0:USTF0",1724214621640,0.7168519,2590.8,2590.7,6.26241778]
["bitfinex-derivatives","ETHF0:USTF0",1724214622737,0.7168519,2590.8,2590.7,5.2519722]
["bitfinex-derivatives","ETHF0:USTF0",1724214622938,1.0967519,2590.8,2590.7,5.2519722]
["bitfinex-derivatives","ETHF0:USTF0",1724214624141,1.09679881,2590.8,2590.7,5.2519722]
["bitfinex-derivatives","ETHF0:USTF0",1724214624440,1.09679881,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214624441,1.48271881,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214624634,2.19901881,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214627942,2.19911524,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214631836,1.75046121,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214632042,2.19890396,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214632233,2.19891467,2590.8,2590.7,0.0019722]
["bitfinex-derivatives","ETHF0:USTF0",1724214632938,2.19891467,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214635749,1.48212,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214635937,2.19891059,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214636545,2.19891079,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214637051,1.81299079,2590.8,2590.7,1.3911722]
["bitfinex-derivatives","ETHF0:USTF0",1724214637449,1.81299079,2590.8,2590.7,1.7476722]
["bitfinex-derivatives","ETHF0:USTF0",1724214638158,1.09669079,2590.8,2590.7,2.75811778]
["bitfinex-derivatives","ETHF0:USTF0",1724214638456,0.71679079,2590.8,2590.7,7.87468058]
["bitfinex-derivatives","ETHF0:USTF0",1724214638643,0.71679079,2590.8,2590.7,14.80478031]
["bitfinex-derivatives","ETHF0:USTF0",1724214638847,0.26834492,2590.8,2590.7,14.80478031]
["bitfinex-derivatives","ETHF0:USTF0",1724214639149,0.26834492,2590.8,2590.7,14.41884031]
["bitfinex-derivatives","ETHF0:USTF0",1724214639744,0.0636928,2590.8,2590.7,14.41884031]
["bitfinex-derivatives","ETHF0:USTF0",1724214640248,0.26833397,2590.8,2590.7,14.41884031]
["bitfinex-derivatives","ETHF0:USTF0",1724214640641,0.26833397,2590.8,2590.7,14.80478031]
["bitfinex-derivatives","ETHF0:USTF0",1724214640845,0.26833397,2590.8,2590.7,14.41884031]
["bitfinex-derivatives","ETHF0:USTF0",1724214641460,0.26833397,2590.8,2590.7,8.02884031]
["bitfinex-derivatives","ETHF0:USTF0",1724214641660,0.26833397,2590.8,2590.7,5.59477683]
["bitfinex-derivatives","ETHF0:USTF0",1724214641661,0.71684126,2590.8,2590.7,5.59477683]
["bitfinex-derivatives","ETHF0:USTF0",1724214641845,0.71684126,2590.8,2590.7,6.98477683]
["bitfinex-derivatives","ETHF0:USTF0",1724214642361,1.46266126,2590.8,2590.7,1.01287683]
["bitfinex-derivatives","ETHF0:USTF0",1724214642558,1.46266126,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214643552,1.4626692,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214643949,0.80952074,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214644255,1.3989233,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214644560,1.46263298,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214647948,1.46258246,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214651948,1.25792064,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214652152,1.46254238,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214652869,0.80951879,2590.8,2590.7,0.0011722]
["bitfinex-derivatives","ETHF0:USTF0",1724214653169,1.4625424,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214653458,1.4625424,2590.8,2590.7,1.01207683]
["bitfinex-derivatives","ETHF0:USTF0",1724214653655,1.0766224,2590.8,2590.7,2.76027683]
["bitfinex-derivatives","ETHF0:USTF0",1724214654766,0.7167224,2590.8,2590.7,2.76027683]
["bitfinex-derivatives","ETHF0:USTF0",1724214655060,0.7167224,2590.8,2590.7,9.05445034]
["bitfinex-derivatives","ETHF0:USTF0",1724214656464,0.71660876,2590.8,2590.7,9.05445034]
["bitfinex-derivatives","ETHF0:USTF0",1724214657466,0.71660948,2590.8,2590.7,9.05445034]
["bitfinex-derivatives","ETHF0:USTF0",1724214658262,1.10252948,2590.8,2590.7,8.55105898]
["bitfinex-derivatives","ETHF0:USTF0",1724214658664,1.10252948,2590.8,2590.7,6.62084922]
["bitfinex-derivatives","ETHF0:USTF0",1724214658868,1.10252948,2590.8,2590.7,6.26264922]
["bitfinex-derivatives","ETHF0:USTF0",1724214659274,1.10252948,2590.8,2590.7,8.19287333]
["bitfinex-derivatives","ETHF0:USTF0",1724214659660,1.10252948,2590.8,2590.7,2.40264922]
["bitfinex-derivatives","ETHF0:USTF0",1724214659974,1.10252948,2590.8,2590.7,1.3903722]
["bitfinex-derivatives","ETHF0:USTF0",1724214659975,1.1025723,2590.8,2590.7,1.3903722]
["bitfinex-derivatives","ETHF0:USTF0",1724214661467,1.1025723,2590.8,2590.7,2.40264922]
["bitfinex-derivatives","ETHF0:USTF0",1724214662372,0.38592,2590.8,2590.7,2.40264922]
["bitfinex-derivatives","ETHF0:USTF0",1724214662561,1.10255136,2590.8,2590.7,2.40264922]
["bitfinex-derivatives","ETHF0:USTF0",1724214662758,0.71663136,2590.8,2590.7,2.40264922]
["bitfinex-derivatives","ETHF0:USTF0",1724214662972,0.71663136,2590.8,2590.7,8.19282589]
["bitfinex-derivatives","ETHF0:USTF0",1724214663274,0.71663136,2590.8,2590.7,8.19279593]
["bitfinex-derivatives","ETHF0:USTF0",1724214663467,0.71663136,2590.8,2590.7,8.69621725]
["bitfinex-derivatives","ETHF0:USTF0",1724214666166,0.71663136,2590.8,2590.7,8.69619689]
["bitfinex-derivatives","ETHF0:USTF0",1724214666372,0.51202138,2590.8,2590.7,8.69619689]
["bitfinex-derivatives","ETHF0:USTF0",1724214666568,0.71660415,2590.8,2590.7,8.69619689]
["bitfinex-derivatives","ETHF0:USTF0",1724214666775,1.124,2591.0,2590.7,8.69619689]
["bitfinex-derivatives","ETHF0:USTF0",1724214666975,1.124,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214667176,1.45468709,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214667379,1.45468709,2591.0,2590.9,2.77668894]
["bitfinex-derivatives","ETHF0:USTF0",1724214668465,1.45468709,2591.0,2590.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724214668665,1.45468709,2591.0,2590.9,2.77668894]
["bitfinex-derivatives","ETHF0:USTF0",1724214670370,1.45468709,2591.0,2590.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724214670672,1.45468761,2591.0,2590.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724214671073,1.45468761,2591.0,2590.9,2.77668894]
["bitfinex-derivatives","ETHF0:USTF0",1724214671280,1.45468761,2591.0,2590.9,2.40218894]
["bitfinex-derivatives","ETHF0:USTF0",1724214671475,2.21097761,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214671670,1.82508761,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214672784,2.21097761,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214673080,2.21097761,2591.0,2590.9,1.08013763]
["bitfinex-derivatives","ETHF0:USTF0",1724214674476,1.49439,2591.0,2590.9,1.08013763]
["bitfinex-derivatives","ETHF0:USTF0",1724214674686,2.21078428,2591.0,2590.9,1.08013763]
["bitfinex-derivatives","ETHF0:USTF0",1724214674879,0.38591,2590.9,2590.8,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1724214675185,1.10230428,2590.9,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214676385,6.35230428,2590.9,2590.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1724214678786,4.96230428,2590.9,2590.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1724214678986,0.38592,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214679286,1.10231428,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214680083,0.449614,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214680279,0.65411396,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214680477,1.10231417,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214682392,0.381,2591.0,2590.7,1.3903722]
["bitfinex-derivatives","ETHF0:USTF0",1724214682586,0.7669,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214682897,1.48330426,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214683090,1.09740426,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214683290,1.48329426,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214683788,1.09740426,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214683986,1.09740426,2591.0,2590.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724214685992,1.48329426,2591.0,2590.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724214686590,1.48329426,2591.0,2590.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724214687287,0.38591,2590.9,2590.8,1.20898724]
["bitfinex-derivatives","ETHF0:USTF0",1724214687603,1.10231426,2590.9,2590.8,1.20898724]
["bitfinex-derivatives","ETHF0:USTF0",1724214687889,0.38592,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214688190,1.44942426,2590.8,2590.7,0.0003722]
["bitfinex-derivatives","ETHF0:USTF0",1724214689481,1.10232426,2590.8,2590.7,2.40256114]
["bitfinex-derivatives","ETHF0:USTF0",1724214690195,1.10223587,2590.8,2590.7,2.40256114]
["bitfinex-derivatives","ETHF0:USTF0",1724214690488,0.38591,2590.9,2590.7,4.3327838]
["bitfinex-derivatives","ETHF0:USTF0",1724214690693,1.10222369,2590.8,2590.7,1.01256114]
["bitfinex-derivatives","ETHF0:USTF0",1724214690880,1.10222369,2590.8,2590.7,2.94280663]
["bitfinex-derivatives","ETHF0:USTF0",1724214691997,1.10222369,2590.8,2590.7,4.33280663]
["bitfinex-derivatives","ETHF0:USTF0",1724214692997,0.71630369,2590.8,2590.7,4.33280663]
["bitfinex-derivatives","ETHF0:USTF0",1724214693188,1.10222369,2590.8,2590.7,4.33280663]
["bitfinex-derivatives","ETHF0:USTF0",1724214693388,1.10222369,2590.8,2590.7,3.77690568]
["bitfinex-derivatives","ETHF0:USTF0",1724214693990,0.38592,2590.8,2590.7,3.77690568]
["bitfinex-derivatives","ETHF0:USTF0",1724214694196,0.6538755,2590.8,2590.7,3.77690568]
["bitfinex-derivatives","ETHF0:USTF0",1724214694494,1.10171456,2590.8,2590.7,3.78133757]
["bitfinex-derivatives","ETHF0:USTF0",1724214698704,1.10171456,2590.8,2590.7,1.85109208]
["bitfinex-derivatives","ETHF0:USTF0",1724214699000,1.10171456,2590.8,2590.7,3.78133786]
["bitfinex-derivatives","ETHF0:USTF0",1724214699295,1.10171456,2590.8,2590.7,3.78132807]
["bitfinex-derivatives","ETHF0:USTF0",1724214700291,1.10171456,2590.8,2590.7,3.78130845]
["bitfinex-derivatives","ETHF0:USTF0",1724214701893,0.38592,2590.8,2590.7,3.78130845]
["bitfinex-derivatives","ETHF0:USTF0",1724214702096,1.10163124,2590.8,2590.7,3.78130845]
["bitfinex-derivatives","ETHF0:USTF0",1724214702387,0.71571124,2590.8,2590.7,3.78130845]
["bitfinex-derivatives","ETHF0:USTF0",1724214702589,0.71571124,2590.8,2590.7,9.08625664]
["bitfinex-derivatives","ETHF0:USTF0",1724214702796,0.71571124,2590.8,2590.7,9.59147943]
["bitfinex-derivatives","ETHF0:USTF0",1724214703304,0.71571124,2590.8,2590.7,9.20553943]
["bitfinex-derivatives","ETHF0:USTF0",1724214703607,1.10163124,2590.8,2590.7,8.70326374]
["bitfinex-derivatives","ETHF0:USTF0",1724214703808,0.44961688,2590.8,2590.7,8.70326374]
["bitfinex-derivatives","ETHF0:USTF0",1724214703992,1.10166917,2590.8,2590.7,4.84326374]
["bitfinex-derivatives","ETHF0:USTF0",1724214705905,1.10167143,2590.8,2590.7,4.84326374]
["bitfinex-derivatives","ETHF0:USTF0",1724214709703,1.10167143,2590.8,2590.7,4.84325858]
["bitfinex-derivatives","ETHF0:USTF0",1724214710603,1.10167143,2590.8,2590.7,3.3246431]
["bitfinex-derivatives","ETHF0:USTF0",1724214711704,1.10167143,2590.8,2590.7,0.00443189]
["bitfinex-derivatives","ETHF0:USTF0",1724214712611,4.96167143,2590.8,2590.7,0.00443189]
["bitfinex-derivatives","ETHF0:USTF0",1724214713298,4.96167143,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214713299,0.38594,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214713498,1.45909143,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214714201,1.45873053,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214714401,1.45873053,2590.7,2590.6,4.60122806]
["bitfinex-derivatives","ETHF0:USTF0",1724214716096,1.10133053,2590.7,2590.6,7.27674983]
["bitfinex-derivatives","ETHF0:USTF0",1724214716501,1.10133053,2590.7,2590.6,8.79536531]
["bitfinex-derivatives","ETHF0:USTF0",1724214716695,1.10133053,2590.7,2590.6,7.27674983]
["bitfinex-derivatives","ETHF0:USTF0",1724214717211,1.10133053,2590.7,2590.6,8.79536531]
["bitfinex-derivatives","ETHF0:USTF0",1724214717507,0.38594,2590.7,2590.6,8.79536531]
["bitfinex-derivatives","ETHF0:USTF0",1724214717702,1.1012522,2590.7,2590.6,8.79536531]
["bitfinex-derivatives","ETHF0:USTF0",1724214717902,1.1012522,2590.7,2590.6,7.27674983]
["bitfinex-derivatives","ETHF0:USTF0",1724214718206,0.7153122,2590.7,2590.6,8.79536531]
["bitfinex-derivatives","ETHF0:USTF0",1724214719510,0.7153122,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214720014,1.1012522,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214720908,0.38594,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214721115,0.65382715,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214721422,1.10163123,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214721604,0.71569123,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214721804,1.10163123,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214722112,0.71569123,2590.7,2590.6,8.79526293]
["bitfinex-derivatives","ETHF0:USTF0",1724214723005,0.71569123,2590.7,2590.6,8.79529852]
["bitfinex-derivatives","ETHF0:USTF0",1724214723920,0.71569123,2590.7,2590.6,7.27668304]
["bitfinex-derivatives","ETHF0:USTF0",1724214724216,0.71569123,2590.7,2590.6,8.7953842]
["bitfinex-derivatives","ETHF0:USTF0",1724214724819,0.71562146,2590.7,2590.6,8.7953842]
["bitfinex-derivatives","ETHF0:USTF0",1724214725201,0.71562146,2590.7,2590.6,13.15757421]
["bitfinex-derivatives","ETHF0:USTF0",1724214725403,0.00578224,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724214725715,0.00578224,2591.0,2590.9,8.92900507]
["bitfinex-derivatives","ETHF0:USTF0",1724214725917,0.27363393,2591.0,2590.9,12.78877305]
["bitfinex-derivatives","ETHF0:USTF0",1724214726105,0.27363393,2591.0,2590.9,8.92900507]
["bitfinex-derivatives","ETHF0:USTF0",1724214727106,0.27363393,2591.0,2590.9,6.90415498]
["bitfinex-derivatives","ETHF0:USTF0",1724214727711,0.27363393,2591.0,2590.9,7.25385498]
["bitfinex-derivatives","ETHF0:USTF0",1724214728419,0.00578224,2591.0,2590.9,7.25385498]
["bitfinex-derivatives","ETHF0:USTF0",1724214728607,0.27348687,2591.0,2590.9,7.25385498]
["bitfinex-derivatives","ETHF0:USTF0",1724214729314,0.27348687,2591.0,2590.9,8.77133639]
["bitfinex-derivatives","ETHF0:USTF0",1724214730314,0.27348687,2591.0,2590.9,18.01644639]
["bitfinex-derivatives","ETHF0:USTF0",1724214730814,0.27348687,2591.0,2590.9,16.49896498]
["bitfinex-derivatives","ETHF0:USTF0",1724214731520,0.27348687,2591.0,2590.9,16.08574145]
["bitfinex-derivatives","ETHF0:USTF0",1724214731823,0.27348687,2591.0,2590.9,18.31654265]
["bitfinex-derivatives","ETHF0:USTF0",1724214732314,0.27348687,2591.0,2590.9,18.31633029]
["bitfinex-derivatives","ETHF0:USTF0",1724214732525,0.00578224,2591.0,2590.9,16.89449051]
["bitfinex-derivatives","ETHF0:USTF0",1724214732715,0.00578224,2591.0,2590.9,18.8243483]
["bitfinex-derivatives","ETHF0:USTF0",1724214733015,0.06946754,2591.0,2590.9,18.8243483]
["bitfinex-derivatives","ETHF0:USTF0",1724214733223,0.06946754,2591.0,2590.9,22.68398854]
["bitfinex-derivatives","ETHF0:USTF0",1724214733412,0.06946754,2591.0,2590.9,22.68399123]
["bitfinex-derivatives","ETHF0:USTF0",1724214733614,0.00578224,2591.0,2590.9,22.68399123]
["bitfinex-derivatives","ETHF0:USTF0",1724214733819,0.00578224,2591.0,2590.9,18.8243483]
["bitfinex-derivatives","ETHF0:USTF0",1724214734017,0.06946634,2591.0,2590.9,22.68396831]
["bitfinex-derivatives","ETHF0:USTF0",1724214734218,0.00578224,2591.0,2590.9,18.8243483]
["bitfinex-derivatives","ETHF0:USTF0",1724214734419,0.00578224,2591.0,2590.9,22.68391044]
["bitfinex-derivatives","ETHF0:USTF0",1724214735021,0.00578224,2591.0,2590.9,17.68391044]
["bitfinex-derivatives","ETHF0:USTF0",1724214735220,0.00578224,2591.0,2590.9,16.29391044]
["bitfinex-derivatives","ETHF0:USTF0",1724214735429,0.06946825,2591.0,2590.9,13.31558154]
["bitfinex-derivatives","ETHF0:USTF0",1724214735631,0.00578224,2591.0,2590.9,13.31558154]
["bitfinex-derivatives","ETHF0:USTF0",1724214735834,0.00578224,2591.0,2590.9,13.01465112]
["bitfinex-derivatives","ETHF0:USTF0",1724214736034,0.00578224,2591.0,2590.9,11.49856779]
["bitfinex-derivatives","ETHF0:USTF0",1724214736744,0.06946676,2591.0,2590.9,13.01445805]
["bitfinex-derivatives","ETHF0:USTF0",1724214737241,0.06946785,2591.0,2590.9,13.01445805]
["bitfinex-derivatives","ETHF0:USTF0",1724214737440,0.06946785,2591.0,2590.9,12.62855669]
["bitfinex-derivatives","ETHF0:USTF0",1724214737740,0.06946785,2591.0,2590.9,13.01446669]
["bitfinex-derivatives","ETHF0:USTF0",1724214739340,0.00578224,2591.0,2590.9,11.23855669]
["bitfinex-derivatives","ETHF0:USTF0",1724214739639,0.00578224,2591.0,2590.9,12.62855669]
["bitfinex-derivatives","ETHF0:USTF0",1724214741135,0.06946767,2591.0,2590.9,13.01446669]
["bitfinex-derivatives","ETHF0:USTF0",1724214741335,0.00578224,2591.0,2590.9,13.01446669]
["bitfinex-derivatives","ETHF0:USTF0",1724214742237,0.00578224,2591.0,2590.9,13.0144391]
["bitfinex-derivatives","ETHF0:USTF0",1724214744636,0.00578224,2591.0,2590.9,11.49854884]
["bitfinex-derivatives","ETHF0:USTF0",1724214745145,0.38584,2591.4,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724214745447,0.38584,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214745642,0.65352842,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214746345,0.65352842,2591.4,2591.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1724214748937,0.65352842,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214749145,0.8041204,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214749340,1.00812691,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214749544,0.74044,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214749739,4.86735889,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214750238,4.86735889,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214751037,4.86735889,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214752547,0.26771889,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214752744,0.26771889,2591.4,2591.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724214754352,0.26771889,2591.4,2591.3,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724214754742,0.26771889,2591.4,2591.3,6.71795]
["bitfinex-derivatives","ETHF0:USTF0",1724214755052,0.06368458,2591.4,2591.3,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724214755850,0.06368458,2591.4,2591.3,47.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724214756348,0.06367665,2591.4,2591.3,47.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724214758141,0.3722,2591.5,2591.3,47.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724214758356,0.06367862,2591.4,2591.3,41.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724214758847,0.06367862,2591.4,2591.3,45.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724214761245,0.2676826,2591.4,2591.3,45.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724214762157,0.26768409,2591.4,2591.3,47.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724214762450,0.3722,2591.5,2591.3,50.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724214762657,0.26768473,2591.4,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214762846,0.20400461,2591.4,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214763051,0.26768471,2591.4,2591.3,50.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724214763451,0.26768471,2591.4,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214764049,0.75802,2591.5,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214764358,0.26768085,2591.4,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214766560,0.75802,2591.5,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214766761,0.26767408,2591.4,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214769458,0.65350408,2591.4,2591.3,46.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724214769658,0.65350408,2591.4,2591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724214769954,1.10112488,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214770355,4.96032488,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214770757,1.10122533,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214771354,0.65355883,2591.4,2591.3,4.04199721]
["bitfinex-derivatives","ETHF0:USTF0",1724214772757,4.51275883,2591.4,2591.3,4.04199721]
["bitfinex-derivatives","ETHF0:USTF0",1724214773271,0.65355883,2591.4,2591.3,4.04199721]
["bitfinex-derivatives","ETHF0:USTF0",1724214774664,0.65340521,2591.4,2591.3,4.04199721]
["bitfinex-derivatives","ETHF0:USTF0",1724214775255,0.65340676,2591.4,2591.3,4.04199721]
["bitfinex-derivatives","ETHF0:USTF0",1724214776061,0.65340676,2591.4,2591.3,4.39249721]
["bitfinex-derivatives","ETHF0:USTF0",1724214777652,0.65340676,2591.4,2591.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724214778757,0.65340693,2591.4,2591.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724214779165,0.26757693,2591.4,2591.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724214780675,0.65340693,2591.4,2591.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724214781574,0.65339905,2591.4,2591.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724214782469,0.26756905,2591.4,2591.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724214782769,0.26756905,2591.4,2591.3,4.01453425]
["bitfinex-derivatives","ETHF0:USTF0",1724214783071,0.26756905,2591.4,2591.3,4.37393425]
["bitfinex-derivatives","ETHF0:USTF0",1724214784174,0.26756905,2591.4,2591.3,5.88905097]
["bitfinex-derivatives","ETHF0:USTF0",1724214784466,0.26756905,2591.4,2591.3,5.88899266]
["bitfinex-derivatives","ETHF0:USTF0",1724214785268,0.3722,2591.5,2591.3,5.88899266]
["bitfinex-derivatives","ETHF0:USTF0",1724214785463,0.26753572,2591.4,2591.3,3.95931672]
["bitfinex-derivatives","ETHF0:USTF0",1724214785661,0.26753572,2591.4,2591.3,5.88895724]
["bitfinex-derivatives","ETHF0:USTF0",1724214785863,0.26753505,2591.4,2591.3,5.88895724]
["bitfinex-derivatives","ETHF0:USTF0",1724214786571,0.26753505,2591.4,2591.3,4.37384052]
["bitfinex-derivatives","ETHF0:USTF0",1724214787065,0.3722,2591.5,2591.3,4.37384052]
["bitfinex-derivatives","ETHF0:USTF0",1724214787274,0.26754638,2591.4,2591.3,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724214787467,0.26754638,2591.4,2591.3,4.37389163]
["bitfinex-derivatives","ETHF0:USTF0",1724214787972,0.26754638,2591.4,2591.3,5.88900835]
["bitfinex-derivatives","ETHF0:USTF0",1724214789362,0.26754363,2591.4,2591.3,5.88892526]
["bitfinex-derivatives","ETHF0:USTF0",1724214791966,0.26754363,2591.4,2591.3,3.95931672]
["bitfinex-derivatives","ETHF0:USTF0",1724214792474,0.26754363,2591.4,2591.3,5.88896763]
["bitfinex-derivatives","ETHF0:USTF0",1724214793477,0.75802,2591.5,2591.3,5.88896763]
["bitfinex-derivatives","ETHF0:USTF0",1724214793670,0.26753475,2591.4,2591.3,5.88896763]
["bitfinex-derivatives","ETHF0:USTF0",1724214794183,0.26753475,2591.4,2591.3,3.95931672]
["bitfinex-derivatives","ETHF0:USTF0",1724214794773,0.26753475,2591.4,2591.3,7.16711672]
["bitfinex-derivatives","ETHF0:USTF0",1724214795978,0.26753475,2591.4,2591.3,9.09674855]
["bitfinex-derivatives","ETHF0:USTF0",1724214797381,0.26753475,2591.4,2591.3,7.16711672]
["bitfinex-derivatives","ETHF0:USTF0",1724214797679,0.26753164,2591.4,2591.3,7.16711672]
["bitfinex-derivatives","ETHF0:USTF0",1724214798180,0.26753181,2591.4,2591.3,7.16711672]
["bitfinex-derivatives","ETHF0:USTF0",1724214798382,0.26753181,2591.4,2591.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1724214799388,0.26753382,2591.4,2591.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1724214799579,0.44950993,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214799879,0.44950993,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214799880,5.477185,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214801989,4.512595,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214805182,4.30871225,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214805391,4.51261802,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214805694,4.24503,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214805982,4.512622,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214809585,4.51264545,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214810184,4.30871872,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214810490,4.51264434,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214812387,4.30871872,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214812586,4.51261888,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214814697,4.88261888,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214816890,0.38585,2591.3,2591.2,1.01075201]
["bitfinex-derivatives","ETHF0:USTF0",1724214817086,4.61504,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214817287,4.88262424,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214817889,4.49678385,2591.4,2591.2,1.01075201]
["bitfinex-derivatives","ETHF0:USTF0",1724214818084,4.61504,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214818280,4.88262427,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214821702,4.67872834,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214822002,4.88265123,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214822200,4.81896294,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214822404,4.88263133,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214822997,4.88263801,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214824198,4.61504,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214824394,4.88264779,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214825901,4.24504,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214826097,4.51263882,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214826905,0.65343882,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214828600,0.26759882,2591.4,2591.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724214828807,0.26759882,2591.4,2591.3,10.20970201]
["bitfinex-derivatives","ETHF0:USTF0",1724214829700,0.26759882,2591.4,2591.3,9.82385201]
["bitfinex-derivatives","ETHF0:USTF0",1724214829901,0.00904499,2591.6,2591.3,9.82385201]
["bitfinex-derivatives","ETHF0:USTF0",1724214830205,0.00904499,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214830507,0.27659125,2591.6,2591.5,5.22184794]
["bitfinex-derivatives","ETHF0:USTF0",1724214830695,0.27659125,2591.6,2591.5,7.88645171]
["bitfinex-derivatives","ETHF0:USTF0",1724214830899,0.27659125,2591.6,2591.5,9.81592058]
["bitfinex-derivatives","ETHF0:USTF0",1724214833815,0.00904499,2591.6,2591.5,9.81592058]
["bitfinex-derivatives","ETHF0:USTF0",1724214834111,0.00904499,2591.6,2591.5,10.11842145]
["bitfinex-derivatives","ETHF0:USTF0",1724214834317,0.27653688,2591.6,2591.5,9.73260145]
["bitfinex-derivatives","ETHF0:USTF0",1724214834710,0.27653688,2591.6,2591.5,9.43010058]
["bitfinex-derivatives","ETHF0:USTF0",1724214835418,0.27653688,2591.6,2591.5,7.91356887]
["bitfinex-derivatives","ETHF0:USTF0",1724214835609,0.27653688,2591.6,2591.5,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724214835912,0.27653688,2591.6,2591.5,7.91355922]
["bitfinex-derivatives","ETHF0:USTF0",1724214836413,0.27653688,2591.6,2591.5,8.92208587]
["bitfinex-derivatives","ETHF0:USTF0",1724214836614,0.27653688,2591.6,2591.5,7.91355922]
["bitfinex-derivatives","ETHF0:USTF0",1724214836820,0.27653688,2591.6,2591.5,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724214837118,0.27653688,2591.6,2591.5,7.91354061]
["bitfinex-derivatives","ETHF0:USTF0",1724214837310,0.27653688,2591.6,2591.5,8.92201897]
["bitfinex-derivatives","ETHF0:USTF0",1724214837911,0.00904499,2591.6,2591.5,12.12981897]
["bitfinex-derivatives","ETHF0:USTF0",1724214838420,0.27653059,2591.6,2591.5,10.20037836]
["bitfinex-derivatives","ETHF0:USTF0",1724214838716,0.07271687,2591.6,2591.5,12.12982939]
["bitfinex-derivatives","ETHF0:USTF0",1724214839018,0.07271687,2591.6,2591.5,10.20037836]
["bitfinex-derivatives","ETHF0:USTF0",1724214839217,0.07271687,2591.6,2591.5,12.12982936]
["bitfinex-derivatives","ETHF0:USTF0",1724214839408,0.07271687,2591.6,2591.5,6.34197836]
["bitfinex-derivatives","ETHF0:USTF0",1724214840514,0.07271687,2591.6,2591.5,8.27140241]
["bitfinex-derivatives","ETHF0:USTF0",1724214840707,0.07271687,2591.6,2591.5,5.06360241]
["bitfinex-derivatives","ETHF0:USTF0",1724214840904,0.07271687,2591.6,2591.5,6.34197836]
["bitfinex-derivatives","ETHF0:USTF0",1724214841215,0.27653067,2591.6,2591.5,6.34197836]
["bitfinex-derivatives","ETHF0:USTF0",1724214841414,0.66233067,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214841615,1.01173067,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214842905,1.01173067,2591.6,2591.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724214843309,1.01173067,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214844322,1.01173067,2591.6,2591.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724214844515,1.01173067,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214844821,0.74424499,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214845005,1.01177375,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214846518,1.0117738,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214847719,0.6259738,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214848312,0.62595244,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214848717,0.27655244,2591.6,2591.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724214848908,0.00904499,2591.6,2591.5,9.57772]
["bitfinex-derivatives","ETHF0:USTF0",1724214849112,0.00904499,2591.6,2591.5,10.58619836]
["bitfinex-derivatives","ETHF0:USTF0",1724214849310,0.0727174,2591.6,2591.5,10.58619836]
["bitfinex-derivatives","ETHF0:USTF0",1724214853214,0.0727174,2591.6,2591.5,10.20037836]
["bitfinex-derivatives","ETHF0:USTF0",1724214856119,0.0727174,2591.6,2591.5,10.58619836]
["bitfinex-derivatives","ETHF0:USTF0",1724214856324,0.00904499,2591.6,2591.5,12.51559132]
["bitfinex-derivatives","ETHF0:USTF0",1724214856515,0.73926,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724214856715,0.73926,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214856918,0.94304898,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214857214,0.73926,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214857519,1.01151416,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214859030,0.62575416,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214859214,0.62575521,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214860326,1.01151521,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214860625,1.01152221,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214861225,0.80772626,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214861430,1.01151501,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214865126,0.74405813,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214865329,1.01151738,2591.9,2591.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214867335,1.01151738,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214869036,0.74405813,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214869237,1.01152017,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214870133,1.01152017,2591.9,2591.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214873036,0.74405813,2591.9,2591.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214873233,1.01152258,2591.9,2591.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724214875838,0.38577,2591.8,2591.7,1.00854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214876144,0.65323445,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214877039,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214877238,0.65328852,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214878142,0.65328803,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214880042,0.65328623,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214881147,0.65328506,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214881546,0.65328501,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214882950,0.65328501,2591.8,2591.7,2.39854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214883346,0.65328501,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214883651,0.65328501,2591.8,2591.7,2.39854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214883853,0.65328501,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214884350,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214884548,0.65326715,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214887450,0.65326594,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214888455,0.65326594,2591.8,2591.7,2.39854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214889266,0.65326591,2591.8,2591.7,2.39854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214889466,0.65326595,2591.8,2591.7,2.39854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214890060,0.26749595,2591.8,2591.7,2.39854686]
["bitfinex-derivatives","ETHF0:USTF0",1724214890470,0.35829813,2591.9,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214890673,0.26749509,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214890975,0.65326509,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214893871,0.38577,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214894171,0.65326487,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214894373,0.26749487,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214895372,0.65326487,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214896971,0.26749487,2591.8,2591.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724214897170,0.26749487,2591.8,2591.7,2.77134686]
["bitfinex-derivatives","ETHF0:USTF0",1724214897376,0.26749487,2591.8,2591.7,4.70078255]
["bitfinex-derivatives","ETHF0:USTF0",1724214897580,0.26749487,2591.8,2591.7,3.69223569]
["bitfinex-derivatives","ETHF0:USTF0",1724214897967,0.26749487,2591.8,2591.7,4.70250206]
["bitfinex-derivatives","ETHF0:USTF0",1724214898368,0.26749487,2591.8,2591.7,4.70245728]
["bitfinex-derivatives","ETHF0:USTF0",1724214899673,0.26749185,2591.8,2591.7,4.70245728]
["bitfinex-derivatives","ETHF0:USTF0",1724214900079,0.26749185,2591.8,2591.7,4.70249648]
["bitfinex-derivatives","ETHF0:USTF0",1724214900670,0.26749185,2591.8,2591.7,2.77310557]
["bitfinex-derivatives","ETHF0:USTF0",1724214901095,0.26748291,2591.8,2591.7,4.70255256]
["bitfinex-derivatives","ETHF0:USTF0",1724214901378,0.26748291,2591.8,2591.7,3.69224699]
["bitfinex-derivatives","ETHF0:USTF0",1724214901982,0.26748291,2591.8,2591.7,6.90004699]
["bitfinex-derivatives","ETHF0:USTF0",1724214902280,0.26748291,2591.8,2591.7,7.91068257]
["bitfinex-derivatives","ETHF0:USTF0",1724214902884,0.26748291,2591.8,2591.7,8.4165787]
["bitfinex-derivatives","ETHF0:USTF0",1724214904174,0.26748291,2591.8,2591.7,6.90004699]
["bitfinex-derivatives","ETHF0:USTF0",1724214904473,0.26746775,2591.8,2591.7,8.4165787]
["bitfinex-derivatives","ETHF0:USTF0",1724214905076,0.26746577,2591.8,2591.7,8.4165787]
["bitfinex-derivatives","ETHF0:USTF0",1724214906269,0.26746577,2591.8,2591.7,7.91072229]
["bitfinex-derivatives","ETHF0:USTF0",1724214906475,0.26746577,2591.8,2591.7,8.4165787]
["bitfinex-derivatives","ETHF0:USTF0",1724214906679,0.26746577,2591.8,2591.7,8.41650156]
["bitfinex-derivatives","ETHF0:USTF0",1724214907583,0.26746577,2591.8,2591.7,6.89996985]
["bitfinex-derivatives","ETHF0:USTF0",1724214907787,0.26746577,2591.8,2591.7,7.91074038]
["bitfinex-derivatives","ETHF0:USTF0",1724214907983,0.26746577,2591.8,2591.7,8.41650156]
["bitfinex-derivatives","ETHF0:USTF0",1724214908686,0.06366925,2591.8,2591.7,8.41650156]
["bitfinex-derivatives","ETHF0:USTF0",1724214908986,0.26746501,2591.8,2591.7,8.41650156]
["bitfinex-derivatives","ETHF0:USTF0",1724214909380,0.26746501,2591.8,2591.7,7.91076331]
["bitfinex-derivatives","ETHF0:USTF0",1724214909881,0.26746501,2591.8,2591.7,5.20870156]
["bitfinex-derivatives","ETHF0:USTF0",1724214910090,0.26746501,2591.8,2591.7,4.70293629]
["bitfinex-derivatives","ETHF0:USTF0",1724214910387,0.26746501,2591.8,2591.7,5.20870156]
["bitfinex-derivatives","ETHF0:USTF0",1724214911285,0.26746501,2591.8,2591.7,9.06710156]
["bitfinex-derivatives","ETHF0:USTF0",1724214911480,0.26746501,2591.8,2591.7,9.06708683]
["bitfinex-derivatives","ETHF0:USTF0",1724214912775,0.26746195,2591.8,2591.7,9.06708683]
["bitfinex-derivatives","ETHF0:USTF0",1724214913593,0.26746195,2591.8,2591.7,12.27488683]
["bitfinex-derivatives","ETHF0:USTF0",1724214915792,0.65323195,2591.8,2591.7,12.27488683]
["bitfinex-derivatives","ETHF0:USTF0",1724214915988,1.01733195,2591.8,2591.7,12.27488683]
["bitfinex-derivatives","ETHF0:USTF0",1724214916190,1.01733195,2591.8,2591.7,8.41648683]
["bitfinex-derivatives","ETHF0:USTF0",1724214916390,1.01733195,2591.8,2591.7,12.27488683]
["bitfinex-derivatives","ETHF0:USTF0",1724214916592,1.01734664,2591.8,2591.7,12.27488683]
["bitfinex-derivatives","ETHF0:USTF0",1724214916793,1.01734664,2591.8,2591.7,8.41648683]
["bitfinex-derivatives","ETHF0:USTF0",1724214916990,1.01734661,2591.8,2591.7,8.41648683]
["bitfinex-derivatives","ETHF0:USTF0",1724214917292,1.01734661,2591.8,2591.7,5.98121806]
["bitfinex-derivatives","ETHF0:USTF0",1724214917501,1.37444661,2591.8,2591.7,7.91068568]
["bitfinex-derivatives","ETHF0:USTF0",1724214917687,1.37444661,2591.8,2591.7,7.91065262]
["bitfinex-derivatives","ETHF0:USTF0",1724214917891,1.37444661,2591.8,2591.7,5.98121806]
["bitfinex-derivatives","ETHF0:USTF0",1724214918288,1.37444661,2591.8,2591.7,7.91066963]
["bitfinex-derivatives","ETHF0:USTF0",1724214918592,1.37444661,2591.8,2591.7,7.91066853]
["bitfinex-derivatives","ETHF0:USTF0",1724214918994,1.37444661,2591.8,2591.7,5.98121806]
["bitfinex-derivatives","ETHF0:USTF0",1724214919198,1.37444661,2591.8,2591.7,7.91068232]
["bitfinex-derivatives","ETHF0:USTF0",1724214920593,1.37444661,2591.8,2591.7,5.98121806]
["bitfinex-derivatives","ETHF0:USTF0",1724214920794,1.3744553,2591.8,2591.7,7.91069325]
["bitfinex-derivatives","ETHF0:USTF0",1724214921296,1.3744553,2591.8,2591.7,5.98121806]
["bitfinex-derivatives","ETHF0:USTF0",1724214921492,1.3744553,2591.8,2591.7,7.91068635]
["bitfinex-derivatives","ETHF0:USTF0",1724214921795,1.3744553,2591.8,2591.7,5.98121806]
["bitfinex-derivatives","ETHF0:USTF0",1724214922395,1.3744553,2591.8,2591.7,7.91069145]
["bitfinex-derivatives","ETHF0:USTF0",1724214922598,1.37445584,2591.8,2591.7,7.91069145]
["bitfinex-derivatives","ETHF0:USTF0",1724214923392,0.98868584,2591.8,2591.7,7.91069145]
["bitfinex-derivatives","ETHF0:USTF0",1724214923597,0.98868584,2591.8,2591.7,6.90007339]
["bitfinex-derivatives","ETHF0:USTF0",1724214924308,0.98868584,2591.8,2591.7,8.4166051]
["bitfinex-derivatives","ETHF0:USTF0",1724214924704,0.925014,2591.8,2591.7,5.98110939]
["bitfinex-derivatives","ETHF0:USTF0",1724214924904,1.37446372,2591.8,2591.7,5.98110939]
["bitfinex-derivatives","ETHF0:USTF0",1724214925104,1.37446372,2591.8,2591.7,7.91059262]
["bitfinex-derivatives","ETHF0:USTF0",1724214926304,1.37446372,2591.8,2591.7,5.98110939]
["bitfinex-derivatives","ETHF0:USTF0",1724214927799,1.37446372,2591.8,2591.7,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1724214928200,1.37446372,2591.8,2591.7,7.9107425]
["bitfinex-derivatives","ETHF0:USTF0",1724214928602,1.10697,2591.8,2591.7,7.91076638]
["bitfinex-derivatives","ETHF0:USTF0",1724214928802,1.37446321,2591.8,2591.7,7.91076638]
["bitfinex-derivatives","ETHF0:USTF0",1724214929001,1.31079034,2591.8,2591.7,7.91076638]
["bitfinex-derivatives","ETHF0:USTF0",1724214929205,1.3744627,2591.8,2591.7,6.90008111]
["bitfinex-derivatives","ETHF0:USTF0",1724214929407,1.3744627,2591.8,2591.7,8.41661282]
["bitfinex-derivatives","ETHF0:USTF0",1724214929810,1.3744627,2591.8,2591.7,6.90008111]
["bitfinex-derivatives","ETHF0:USTF0",1724214930012,1.3744627,2591.8,2591.7,7.91072195]
["bitfinex-derivatives","ETHF0:USTF0",1724214930213,1.3744627,2591.8,2591.7,6.90008111]
["bitfinex-derivatives","ETHF0:USTF0",1724214931007,1.3744627,2591.8,2591.7,7.91072451]
["bitfinex-derivatives","ETHF0:USTF0",1724214931408,1.3744627,2591.8,2591.7,7.91071782]
["bitfinex-derivatives","ETHF0:USTF0",1724214931912,0.9886927,2591.8,2591.7,7.91071153]
["bitfinex-derivatives","ETHF0:USTF0",1724214932102,1.3744627,2591.8,2591.7,7.91071153]
["bitfinex-derivatives","ETHF0:USTF0",1724214932821,1.37445801,2591.8,2591.7,7.91071153]
["bitfinex-derivatives","ETHF0:USTF0",1724214933206,1.37445801,2591.8,2591.7,8.41660613]
["bitfinex-derivatives","ETHF0:USTF0",1724214935709,1.31078582,2591.8,2591.7,8.41660613]
["bitfinex-derivatives","ETHF0:USTF0",1724214935911,1.37445636,2591.8,2591.7,5.20880613]
["bitfinex-derivatives","ETHF0:USTF0",1724214936118,1.37445636,2591.8,2591.7,5.20874218]
["bitfinex-derivatives","ETHF0:USTF0",1724214937621,0.98868636,2591.8,2591.7,5.20874218]
["bitfinex-derivatives","ETHF0:USTF0",1724214941018,0.7212,2591.8,2591.7,5.20874218]
["bitfinex-derivatives","ETHF0:USTF0",1724214941216,0.98867392,2591.8,2591.7,5.20873655]
["bitfinex-derivatives","ETHF0:USTF0",1724214941611,0.98867404,2591.8,2591.7,5.20873655]
["bitfinex-derivatives","ETHF0:USTF0",1724214943523,0.98867404,2591.8,2591.7,5.55273655]
["bitfinex-derivatives","ETHF0:USTF0",1724214943825,0.63157404,2591.8,2591.7,5.55273655]
["bitfinex-derivatives","ETHF0:USTF0",1724214944616,0.63157201,2591.8,2591.7,5.55273655]
["bitfinex-derivatives","ETHF0:USTF0",1724214945321,0.56790205,2591.8,2591.7,5.55273655]
["bitfinex-derivatives","ETHF0:USTF0",1724214945515,0.26747218,2591.8,2591.7,5.55273655]
["bitfinex-derivatives","ETHF0:USTF0",1724214946020,0.26747218,2591.8,2591.7,5.55269977]
["bitfinex-derivatives","ETHF0:USTF0",1724214946324,0.26747218,2591.8,2591.7,5.20869977]
["bitfinex-derivatives","ETHF0:USTF0",1724214946524,0.61277218,2591.8,2591.7,5.20869977]
["bitfinex-derivatives","ETHF0:USTF0",1724214949313,0.40896927,2591.8,2591.7,5.20869977]
["bitfinex-derivatives","ETHF0:USTF0",1724214949518,0.61276563,2591.8,2591.7,5.20869977]
["bitfinex-derivatives","ETHF0:USTF0",1724214951819,0.61276563,2591.8,2591.7,8.41649977]
["bitfinex-derivatives","ETHF0:USTF0",1724214953124,0.61276563,2591.8,2591.7,6.89996806]
["bitfinex-derivatives","ETHF0:USTF0",1724214953629,0.61276563,2591.8,2591.7,8.41649977]
["bitfinex-derivatives","ETHF0:USTF0",1724214954032,0.3453,2591.8,2591.7,8.41649977]
["bitfinex-derivatives","ETHF0:USTF0",1724214954231,0.61278859,2591.8,2591.7,8.41649977]
["bitfinex-derivatives","ETHF0:USTF0",1724214956026,0.61278859,2591.8,2591.7,8.41659409]
["bitfinex-derivatives","ETHF0:USTF0",1724214957526,0.61278862,2591.8,2591.7,8.41659409]
["bitfinex-derivatives","ETHF0:USTF0",1724214957727,0.61278862,2591.8,2591.7,6.90006238]
["bitfinex-derivatives","ETHF0:USTF0",1724214957919,0.61278862,2591.8,2591.7,8.41659409]
["bitfinex-derivatives","ETHF0:USTF0",1724214958321,0.99855862,2591.8,2591.7,6.65379409]
["bitfinex-derivatives","ETHF0:USTF0",1724214958528,11.82563862,2591.8,2591.5,1.01110422]
["bitfinex-derivatives","ETHF0:USTF0",1724214958731,0.38585,2591.3,2591.2,2.40110422]
["bitfinex-derivatives","ETHF0:USTF0",1724214958938,0.65333862,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214959126,5.47716862,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214959645,4.51253862,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214961029,4.51267043,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214961437,0.65347043,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214961630,4.51267043,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214961930,0.26762043,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214962530,0.26762043,2591.3,2591.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724214963347,0.26762043,2591.3,2591.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724214963535,0.00479813,2591.9,2591.2,12.53149154]
["bitfinex-derivatives","ETHF0:USTF0",1724214963836,0.00479813,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214964141,0.00479813,2591.9,2591.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724214964332,0.20853556,2591.9,2591.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724214964730,0.2085317,2591.9,2591.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724214968339,0.20852363,2591.9,2591.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724214969343,0.20852363,2591.9,2591.8,46.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724214969538,0.00578224,2592.1,2591.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724214969843,0.00578224,2592.1,2592.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214970340,0.20944535,2592.1,2592.0,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724214970538,0.21393238,2592.1,2592.0,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724214971843,0.21393238,2592.1,2592.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214972235,0.39599927,2592.1,2592.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214972547,0.98096056,2592.1,2592.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214973137,4.83856056,2592.1,2592.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214973343,4.83856056,2592.1,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214973740,0.38574,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214974040,0.9644,2591.9,2591.3,4.21689619]
["bitfinex-derivatives","ETHF0:USTF0",1724214974234,0.38582,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214974434,0.55466129,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724214975638,1.00417145,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214976034,0.73683,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214976240,1.0043249,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214976635,4.8634977,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724214977033,0.38585,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214977238,1.3998177,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214977442,5.2590177,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214978154,4.8731677,2591.3,2590.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724214978347,0.38588,2591.1,2590.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724214978543,0.38588,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214978742,0.65341608,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214980743,0.26751998,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214982054,0.65339998,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214984461,0.38588,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214984751,0.6534186,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214987559,0.2675386,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214988357,0.06369184,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214988553,0.06369273,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214988857,0.44957273,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214989055,0.06369273,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214990961,4.51264653,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214991257,0.38589,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214991456,0.82348273,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214991763,4.68268273,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214992758,4.68268609,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214993458,0.82348609,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214994055,0.82348513,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724214996553,0.38591,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214996754,0.44960964,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724214997063,4.30960867,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215000457,4.30960867,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215000758,4.30960867,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215001763,4.24591,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215001958,4.30961029,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215004859,4.30961081,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215005764,4.24591,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215005957,4.30961131,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215011366,4.51352131,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215012068,4.30961131,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215012573,4.51351982,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215014872,4.51351982,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215015267,4.30961121,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215015574,4.24591,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215015778,4.51352085,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215016776,4.51352085,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215018066,0.65352085,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215018265,4.51352085,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215019682,4.51352121,2590.9,2590.8,1.39578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215021780,0.65352121,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215021979,4.51352121,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215022880,4.513521,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215024170,10.076101,2590.9,2590.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215024373,2.74079,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215024568,1.618401,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215024867,5.478401,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215025078,5.836501,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215026079,4.871651,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215027367,4.87171224,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215027775,4.6677493,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215027968,4.87171227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215028386,1.01171227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215029179,4.87171227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215029375,5.22781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215029878,1.36781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215030079,5.22781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215030387,1.36781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215030683,5.22781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215030884,1.36781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215031085,5.22781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215031277,1.36781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215031477,5.22781227,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215031676,1.36781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215031887,5.22781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215032386,1.36781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215033085,5.22781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215035087,1.36781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215035287,5.22781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215035486,1.36781167,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215035991,1.36781158,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215036380,1.01171158,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215038280,0.26767158,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215039289,0.65361158,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215040292,0.65359459,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215040487,0.44964699,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215040693,0.65359268,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215041387,0.26765262,2590.7,2590.6,5.25342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215041789,0.26765262,2590.7,2590.6,6.26252425]
["bitfinex-derivatives","ETHF0:USTF0",1724215042594,0.26765262,2590.7,2590.6,5.25342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215043099,0.26765262,2590.7,2590.6,6.26252425]
["bitfinex-derivatives","ETHF0:USTF0",1724215043983,0.65359262,2590.7,2590.6,2.40252425]
["bitfinex-derivatives","ETHF0:USTF0",1724215044296,1.01829262,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215044796,1.01827333,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215044988,1.01827333,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215048799,0.75064,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215048998,1.01826305,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215052596,0.75064,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215052794,1.01825963,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215052997,1.01825981,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215053296,0.75064,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215053501,1.01826594,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215057099,0.75064,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215057396,1.0182775,2590.7,2590.6,1.39342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215059305,1.0182775,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215059897,1.9831275,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215061303,1.71549,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215061509,1.98316068,2590.7,2590.6,0.00342806]
["bitfinex-derivatives","ETHF0:USTF0",1724215064105,1.98316068,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215065006,0.75064,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215065204,1.01829617,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215065405,0.81434417,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215065707,1.0182726,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215065910,0.63233265,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215066103,0.63233265,2590.7,2590.6,0.37408177]
["bitfinex-derivatives","ETHF0:USTF0",1724215069611,0.63233228,2590.7,2590.6,0.37408177]
["bitfinex-derivatives","ETHF0:USTF0",1724215070002,0.63233203,2590.7,2590.6,0.37408177]
["bitfinex-derivatives","ETHF0:USTF0",1724215071012,1.01827203,2590.7,2590.6,0.37408177]
["bitfinex-derivatives","ETHF0:USTF0",1724215072315,1.01827203,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215073410,0.81434803,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215073611,1.01826559,2590.7,2590.6,0.00178177]
["bitfinex-derivatives","ETHF0:USTF0",1724215075211,1.01826559,2590.7,2590.6,0.36628177]
["bitfinex-derivatives","ETHF0:USTF0",1724215075514,0.26762559,2590.7,2590.6,15.21912796]
["bitfinex-derivatives","ETHF0:USTF0",1724215075814,0.72937,2591.2,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724215076018,0.72937,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215078810,0.72937,2591.2,2591.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724215081625,0.38586,2591.2,2591.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724215082104,1.7581,2591.4,2591.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724215082616,0.38586,2591.2,2591.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724215087012,0.38586,2591.2,2590.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724215087013,1.39,2591.2,2590.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724215087219,0.38591,2590.9,2590.8,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724215087723,0.65343213,2590.9,2590.8,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724215088215,0.65343185,2590.9,2590.8,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724215088812,0.65343009,2590.9,2590.8,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724215092615,0.65340852,2590.9,2590.8,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724215095819,0.65340852,2590.9,2590.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724215097126,0.65340852,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215100223,0.26751676,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215100520,0.3859,2591.0,2590.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724215100731,0.26748043,2590.9,2590.7,4.21771125]
["bitfinex-derivatives","ETHF0:USTF0",1724215100917,0.06369081,2590.8,2590.7,4.21771125]
["bitfinex-derivatives","ETHF0:USTF0",1724215101113,0.06369081,2590.8,2590.7,10.39365508]
["bitfinex-derivatives","ETHF0:USTF0",1724215101317,0.06369081,2590.8,2590.7,15.00771508]
["bitfinex-derivatives","ETHF0:USTF0",1724215101522,0.06369081,2590.8,2590.7,13.07771125]
["bitfinex-derivatives","ETHF0:USTF0",1724215102122,0.06369081,2590.8,2590.7,14.46771125]
["bitfinex-derivatives","ETHF0:USTF0",1724215104026,0.06369114,2590.8,2590.7,9.46771125]
["bitfinex-derivatives","ETHF0:USTF0",1724215104925,0.06369114,2590.8,2590.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724215105533,0.65341339,2590.8,2590.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724215105721,1.02811339,2590.8,2590.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724215108325,1.02811632,2590.8,2590.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724215109923,0.76062,2590.8,2590.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724215110128,1.02812681,2590.8,2590.7,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724215111333,1.02812681,2590.8,2590.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215111528,1.02812681,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215112424,0.26754557,2590.8,2590.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724215112629,0.26753759,2590.8,2590.7,9.81261125]
["bitfinex-derivatives","ETHF0:USTF0",1724215112832,0.38591,2590.9,2590.7,9.81261125]
["bitfinex-derivatives","ETHF0:USTF0",1724215113037,0.26749064,2590.8,2590.7,9.81261125]
["bitfinex-derivatives","ETHF0:USTF0",1724215113623,0.26749064,2590.8,2590.7,11.74267143]
["bitfinex-derivatives","ETHF0:USTF0",1724215113923,0.26749064,2590.8,2590.7,9.81261125]
["bitfinex-derivatives","ETHF0:USTF0",1724215114123,0.26749064,2590.8,2590.7,11.74267113]
["bitfinex-derivatives","ETHF0:USTF0",1724215114936,0.26748934,2590.8,2590.7,11.74267139]
["bitfinex-derivatives","ETHF0:USTF0",1724215115840,0.26748934,2590.8,2590.7,12.12861139]
["bitfinex-derivatives","ETHF0:USTF0",1724215116028,0.26748934,2590.8,2590.7,10.70350688]
["bitfinex-derivatives","ETHF0:USTF0",1724215116228,0.26748934,2590.8,2590.7,12.63411001]
["bitfinex-derivatives","ETHF0:USTF0",1724215116430,0.38585,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724215116737,0.76215,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215116928,0.64372349,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215117641,1.02955349,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215120638,1.02949602,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215124446,0.76213,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215124745,1.02949644,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215124943,1.02949531,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215125447,1.02949358,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215125648,1.02949358,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215125649,0.65319358,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215126144,0.65319364,2591.4,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215129843,3.21806927,2592.1,2591.3,13.69405598]
["bitfinex-derivatives","ETHF0:USTF0",1724215130041,0.58938838,2592.0,2591.6,1.0097414]
["bitfinex-derivatives","ETHF0:USTF0",1724215130241,0.20363838,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215130444,0.58939838,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215131351,0.58939838,2591.9,2591.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724215131548,0.38575,2592.0,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215131738,0.38575,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215132046,0.5893002,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215132255,0.38575,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215132546,0.58929768,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215134544,4.06194768,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215134749,1.39,2591.8,2591.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215134950,0.38582,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215135250,0.38583,2591.4,2591.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724215135441,0.38583,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215135641,0.58947541,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215135840,0.20364541,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215136551,0.38583,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215136856,0.20363505,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215137146,0.20363474,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215137653,0.38581,2591.6,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215137844,0.38581,2591.6,2591.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724215137845,0.2036176,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215138049,0.38581,2591.6,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215138548,0.2036134,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215138847,0.38581,2591.6,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215139551,0.7067,2591.7,2591.4,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724215139746,0.7067,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215139946,0.91029923,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215140844,0.910303,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215141546,1.296093,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215141746,1.3597706,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215143457,0.9739806,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215143647,1.0104706,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215144554,1.01044994,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215145357,0.74319,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215145655,1.01045686,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215149052,1.97493686,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215149262,1.97497224,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215149562,1.97498202,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215151158,0.38582,2591.5,2591.2,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1724215151457,0.38582,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215151664,0.65312,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215152954,0.2673,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215153454,0.06368024,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215153662,0.73138,2591.8,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215153863,0.26727184,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215154054,0.26727184,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215154752,0.65307184,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215155362,0.65307432,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215156164,0.65307432,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215158355,0.65309278,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215159459,0.65309388,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215160859,0.44947997,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215161067,0.65309312,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215163556,0.44947865,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215163764,0.65308749,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215164361,0.26728749,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215165168,0.65308749,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215167069,0.65308749,2591.6,2591.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724215168270,0.26728749,2591.6,2591.5,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724215168466,0.26728749,2591.6,2591.5,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724215168663,0.26728749,2591.6,2591.5,9.81428579]
["bitfinex-derivatives","ETHF0:USTF0",1724215168870,0.65308749,2591.6,2591.5,9.81428579]
["bitfinex-derivatives","ETHF0:USTF0",1724215169368,0.26728749,2591.6,2591.5,9.81428579]
["bitfinex-derivatives","ETHF0:USTF0",1724215170159,0.26728749,2591.6,2591.5,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1724215170567,0.65308749,2591.6,2591.5,9.81428579]
["bitfinex-derivatives","ETHF0:USTF0",1724215172663,0.65306235,2591.6,2591.5,9.81428579]
["bitfinex-derivatives","ETHF0:USTF0",1724215174868,0.65306235,2591.6,2591.5,6.60648579]
["bitfinex-derivatives","ETHF0:USTF0",1724215175177,0.65306235,2591.6,2591.5,9.81428579]
["bitfinex-derivatives","ETHF0:USTF0",1724215176469,0.26726235,2591.6,2591.5,11.74382564]
["bitfinex-derivatives","ETHF0:USTF0",1724215176674,0.26726235,2591.6,2591.5,12.24891854]
["bitfinex-derivatives","ETHF0:USTF0",1724215177270,0.20357178,2591.6,2591.5,12.24891854]
["bitfinex-derivatives","ETHF0:USTF0",1724215177473,0.26724485,2591.6,2591.5,12.24891854]
["bitfinex-derivatives","ETHF0:USTF0",1724215177676,0.26723611,2591.6,2591.5,12.24891854]
["bitfinex-derivatives","ETHF0:USTF0",1724215178567,0.26723611,2591.6,2591.5,12.24886305]
["bitfinex-derivatives","ETHF0:USTF0",1724215179071,0.26723717,2591.6,2591.5,12.24886305]
["bitfinex-derivatives","ETHF0:USTF0",1724215179471,0.26723717,2591.6,2591.5,7.88562582]
["bitfinex-derivatives","ETHF0:USTF0",1724215179472,0.99903717,2591.6,2591.5,7.88562582]
["bitfinex-derivatives","ETHF0:USTF0",1724215179681,0.99903717,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215180569,0.99903717,2591.6,2591.5,5.60824146]
["bitfinex-derivatives","ETHF0:USTF0",1724215181487,0.99903717,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215181775,0.99909153,2591.6,2591.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215182186,0.99909153,2591.6,2591.5,5.60824146]
["bitfinex-derivatives","ETHF0:USTF0",1724215183579,0.99909153,2591.6,2591.5,2.40044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215184082,0.99909153,2591.6,2591.5,5.60824146]
["bitfinex-derivatives","ETHF0:USTF0",1724215186187,0.7318,2591.6,2591.5,2.40044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215186381,0.99908312,2591.6,2591.5,2.40044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215186577,0.99908312,2591.6,2591.5,5.60824146]
["bitfinex-derivatives","ETHF0:USTF0",1724215186781,2.33529312,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215187076,1.37078312,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215190578,1.37080947,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215191583,1.30712796,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215191795,1.3708095,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215192087,1.30712796,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215192276,1.37081051,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215194875,1.37079911,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215196073,0.61329911,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215196379,0.26729911,2591.6,2591.5,6.25884146]
["bitfinex-derivatives","ETHF0:USTF0",1724215196773,0.26729911,2591.6,2591.5,8.1884132]
["bitfinex-derivatives","ETHF0:USTF0",1724215197785,0.26729911,2591.6,2591.5,8.18843944]
["bitfinex-derivatives","ETHF0:USTF0",1724215198187,0.26729911,2591.6,2591.5,8.18840745]
["bitfinex-derivatives","ETHF0:USTF0",1724215198387,0.26729911,2591.6,2591.5,4.33000745]
["bitfinex-derivatives","ETHF0:USTF0",1724215198687,3.59357,2591.8,2591.5,4.33000745]
["bitfinex-derivatives","ETHF0:USTF0",1724215198985,3.59357,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215199185,3.86083871,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215199577,3.47506871,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215199986,3.47506871,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215200674,3.47506756,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215201574,3.47506813,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215201973,3.47506247,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215202176,3.86083247,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215203590,0.65303247,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215205379,0.38577,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215205578,0.65303731,2591.8,2591.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724215211088,0.65303731,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215213297,0.65303815,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215213684,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215213891,0.65303474,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215214089,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215214298,0.65302457,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215214689,0.65302458,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215216200,0.65302736,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215216792,0.3858,2591.6,2591.5,1.01044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215216998,0.3858,2591.6,2591.5,2.40044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215216999,0.65305736,2591.6,2591.5,2.40044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215217200,0.65305736,2591.6,2591.5,8.18844178]
["bitfinex-derivatives","ETHF0:USTF0",1724215217401,0.3858,2591.6,2591.5,2.40044146]
["bitfinex-derivatives","ETHF0:USTF0",1724215217600,0.26727682,2591.6,2591.5,4.33003855]
["bitfinex-derivatives","ETHF0:USTF0",1724215217803,0.26727682,2591.6,2591.5,3.31959709]
["bitfinex-derivatives","ETHF0:USTF0",1724215218799,0.26727682,2591.6,2591.5,4.83487578]
["bitfinex-derivatives","ETHF0:USTF0",1724215219391,0.06367725,2591.6,2591.5,4.83487578]
["bitfinex-derivatives","ETHF0:USTF0",1724215219597,0.26725577,2591.6,2591.5,4.83487578]
["bitfinex-derivatives","ETHF0:USTF0",1724215220000,0.26725577,2591.6,2591.5,3.31959709]
["bitfinex-derivatives","ETHF0:USTF0",1724215220201,0.26725577,2591.6,2591.5,4.83487578]
["bitfinex-derivatives","ETHF0:USTF0",1724215221912,0.26725119,2591.6,2591.5,4.83487578]
["bitfinex-derivatives","ETHF0:USTF0",1724215224004,0.26725119,2591.6,2591.5,4.83478997]
["bitfinex-derivatives","ETHF0:USTF0",1724215225302,0.3858,2591.7,2591.5,4.83478997]
["bitfinex-derivatives","ETHF0:USTF0",1724215225503,0.3858,2591.7,2591.6,1.0111064]
["bitfinex-derivatives","ETHF0:USTF0",1724215225700,0.3858,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215225701,0.65306346,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215226002,0.65306125,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215226401,0.65306066,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215227308,0.65306026,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215228503,0.65306026,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215228710,0.26726026,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215229415,0.65305026,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215229814,0.26726026,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215230015,0.26726229,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215231215,0.65305229,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215232107,0.65305229,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215232307,0.26726229,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215232510,0.65305229,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215232710,0.65305229,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215232911,0.26726229,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215233812,0.38578,2591.8,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215234117,0.26725638,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215234916,0.26725635,2591.7,2591.6,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215235914,0.65304635,2591.7,2591.6,1.0111064]
["bitfinex-derivatives","ETHF0:USTF0",1724215236116,0.26725635,2591.7,2591.4,1.0111064]
["bitfinex-derivatives","ETHF0:USTF0",1724215236310,0.38582,2591.5,2591.4,1.0111064]
["bitfinex-derivatives","ETHF0:USTF0",1724215236615,0.65307635,2591.5,2591.4,1.0111064]
["bitfinex-derivatives","ETHF0:USTF0",1724215237812,0.44950176,2591.5,2591.4,1.0111064]
["bitfinex-derivatives","ETHF0:USTF0",1724215238013,0.65313135,2591.5,2591.4,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215238227,0.65313009,2591.5,2591.4,2.4011064]
["bitfinex-derivatives","ETHF0:USTF0",1724215238423,0.65313009,2591.5,2591.4,4.33083436]
["bitfinex-derivatives","ETHF0:USTF0",1724215238920,0.44950159,2591.5,2591.4,4.33083436]
["bitfinex-derivatives","ETHF0:USTF0",1724215239119,0.6531251,2591.5,2591.4,4.33083436]
["bitfinex-derivatives","ETHF0:USTF0",1724215239416,0.6531251,2591.5,2591.4,3.31972796]
["bitfinex-derivatives","ETHF0:USTF0",1724215239720,0.26730232,2591.5,2591.4,3.31972796]
["bitfinex-derivatives","ETHF0:USTF0",1724215239916,0.65312232,2591.5,2591.4,4.83500665]
["bitfinex-derivatives","ETHF0:USTF0",1724215240309,0.26730232,2591.5,2591.4,4.83500665]
["bitfinex-derivatives","ETHF0:USTF0",1724215240719,0.26730232,2591.5,2591.4,5.19030987]
["bitfinex-derivatives","ETHF0:USTF0",1724215240720,0.65312232,2591.5,2591.4,5.19030987]
["bitfinex-derivatives","ETHF0:USTF0",1724215242121,0.26728237,2591.5,2591.4,5.19030987]
["bitfinex-derivatives","ETHF0:USTF0",1724215245724,0.26728237,2591.5,2591.4,5.19030844]
["bitfinex-derivatives","ETHF0:USTF0",1724215245925,1.1013,2591.6,2591.4,5.19030844]
["bitfinex-derivatives","ETHF0:USTF0",1724215246114,1.1013,2591.6,2591.5,1.01162202]
["bitfinex-derivatives","ETHF0:USTF0",1724215246321,1.16497784,2591.6,2591.5,1.01162202]
["bitfinex-derivatives","ETHF0:USTF0",1724215246528,1.36857853,2591.6,2591.5,1.01162202]
["bitfinex-derivatives","ETHF0:USTF0",1724215249319,1.36857853,2591.6,2591.5,2.94122944]
["bitfinex-derivatives","ETHF0:USTF0",1724215250223,1.36857377,2591.6,2591.5,2.94122944]
["bitfinex-derivatives","ETHF0:USTF0",1724215250522,1.36857377,2591.6,2591.5,2.94122361]
["bitfinex-derivatives","ETHF0:USTF0",1724215250523,1.1013,2591.6,2591.5,2.94122361]
["bitfinex-derivatives","ETHF0:USTF0",1724215250719,1.3685737,2591.6,2591.5,2.94122361]
["bitfinex-derivatives","ETHF0:USTF0",1724215252624,1.3685737,2591.6,2591.5,1.01162202]
["bitfinex-derivatives","ETHF0:USTF0",1724215253229,1.3685737,2591.6,2591.5,2.94125641]
["bitfinex-derivatives","ETHF0:USTF0",1724215253419,1.3685737,2591.6,2591.5,1.92963439]
["bitfinex-derivatives","ETHF0:USTF0",1724215253929,1.7543737,2591.6,2591.5,1.01159529]
["bitfinex-derivatives","ETHF0:USTF0",1724215254230,1.75438225,2591.6,2591.5,1.01159529]
["bitfinex-derivatives","ETHF0:USTF0",1724215254619,1.75438225,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215256228,1.75438225,2591.6,2591.5,2.40159529]
["bitfinex-derivatives","ETHF0:USTF0",1724215256821,1.75438612,2591.6,2591.5,2.40159529]
["bitfinex-derivatives","ETHF0:USTF0",1724215257822,1.36858612,2591.6,2591.5,2.40159529]
["bitfinex-derivatives","ETHF0:USTF0",1724215258023,1.36858612,2591.6,2591.5,4.33125055]
["bitfinex-derivatives","ETHF0:USTF0",1724215258521,1.1013,2591.6,2591.5,4.33125055]
["bitfinex-derivatives","ETHF0:USTF0",1724215258829,1.36857839,2591.6,2591.5,4.33125055]
["bitfinex-derivatives","ETHF0:USTF0",1724215259432,1.02887839,2591.6,2591.5,4.33125055]
["bitfinex-derivatives","ETHF0:USTF0",1724215259632,0.64307839,2591.6,2591.5,4.70595055]
["bitfinex-derivatives","ETHF0:USTF0",1724215259933,0.64307839,2591.6,2591.5,5.07155055]
["bitfinex-derivatives","ETHF0:USTF0",1724215260319,0.64307839,2591.6,2591.5,5.07150536]
["bitfinex-derivatives","ETHF0:USTF0",1724215260734,0.64307839,2591.6,2591.5,4.05991007]
["bitfinex-derivatives","ETHF0:USTF0",1724215260924,0.64307839,2591.6,2591.5,5.57518876]
["bitfinex-derivatives","ETHF0:USTF0",1724215262034,0.6430643,2591.6,2591.5,5.57518876]
["bitfinex-derivatives","ETHF0:USTF0",1724215262434,0.64306429,2591.6,2591.5,5.57518876]
["bitfinex-derivatives","ETHF0:USTF0",1724215263234,0.64306429,2591.6,2591.5,4.05991007]
["bitfinex-derivatives","ETHF0:USTF0",1724215263928,0.64306429,2591.6,2591.5,4.05990108]
["bitfinex-derivatives","ETHF0:USTF0",1724215265230,0.64306429,2591.6,2591.5,7.26770108]
["bitfinex-derivatives","ETHF0:USTF0",1724215267036,0.64306429,2591.6,2591.5,8.78297977]
["bitfinex-derivatives","ETHF0:USTF0",1724215267336,0.64306429,2591.6,2591.5,7.26770108]
["bitfinex-derivatives","ETHF0:USTF0",1724215267530,0.64306429,2591.6,2591.5,8.78297977]
["bitfinex-derivatives","ETHF0:USTF0",1724215268032,0.64306429,2591.6,2591.5,8.27964137]
["bitfinex-derivatives","ETHF0:USTF0",1724215268337,0.64306602,2591.6,2591.5,7.26770108]
["bitfinex-derivatives","ETHF0:USTF0",1724215268737,0.64306602,2591.6,2591.5,4.05990108]
["bitfinex-derivatives","ETHF0:USTF0",1724215268937,0.64306602,2591.6,2591.5,4.05990845]
["bitfinex-derivatives","ETHF0:USTF0",1724215269928,0.64307549,2591.6,2591.5,4.05990845]
["bitfinex-derivatives","ETHF0:USTF0",1724215270236,0.64307549,2591.6,2591.5,5.57518714]
["bitfinex-derivatives","ETHF0:USTF0",1724215270429,0.26727549,2591.6,2591.5,5.57518714]
["bitfinex-derivatives","ETHF0:USTF0",1724215270631,0.26727549,2591.6,2591.5,9.81940714]
["bitfinex-derivatives","ETHF0:USTF0",1724215270936,0.26727549,2591.6,2591.5,14.18335495]
["bitfinex-derivatives","ETHF0:USTF0",1724215271134,0.26727549,2591.6,2591.5,12.16298337]
["bitfinex-derivatives","ETHF0:USTF0",1724215271740,0.26727549,2591.6,2591.5,14.18635955]
["bitfinex-derivatives","ETHF0:USTF0",1724215271940,0.26727549,2591.6,2591.5,12.16298337]
["bitfinex-derivatives","ETHF0:USTF0",1724215272143,0.26727549,2591.6,2591.5,14.18632942]
["bitfinex-derivatives","ETHF0:USTF0",1724215272342,0.38575,2592.0,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724215272544,0.20348934,2591.9,2591.8,5.60943059]
["bitfinex-derivatives","ETHF0:USTF0",1724215272742,0.20348934,2591.9,2591.8,7.53903904]
["bitfinex-derivatives","ETHF0:USTF0",1724215273149,0.20348934,2591.9,2591.8,6.52740845]
["bitfinex-derivatives","ETHF0:USTF0",1724215273442,0.20348934,2591.9,2591.8,7.53865089]
["bitfinex-derivatives","ETHF0:USTF0",1724215273831,0.20348934,2591.9,2591.8,7.53835267]
["bitfinex-derivatives","ETHF0:USTF0",1724215274541,0.20348448,2591.9,2591.8,5.60904244]
["bitfinex-derivatives","ETHF0:USTF0",1724215276137,0.20348448,2591.9,2591.8,2.40124244]
["bitfinex-derivatives","ETHF0:USTF0",1724215278136,0.20348448,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215282344,0.2034994,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215284757,0.5892594,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215284940,1.3222594,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215285245,5.1806594,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215285455,1.32228426,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215285642,5.18068426,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215285844,1.32228426,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215286147,5.18068426,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215286343,1.32228426,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215286543,5.18068373,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215286945,4.97716,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215287248,5.18068187,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215287454,1.32228187,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215288747,5.18068187,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215289248,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215289452,0.94619187,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215289658,4.80459187,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215289853,10.76903187,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215290851,10.76907669,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215291356,5.76907669,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215292159,5.56551,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215292453,4.80463616,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215295547,0.3569,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215295856,0.56045474,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215300363,0.94622474,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215300563,0.74267,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215300865,0.94619192,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215304258,0.74267,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215304461,0.94619408,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215305362,0.20352408,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215306062,0.38575,2592.0,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215306258,0.38576,2591.9,2591.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724215306460,0.58927486,2591.9,2591.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724215308364,0.58925675,2591.9,2591.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724215309358,0.58925675,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215309664,5.41205675,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215312766,5.20856,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215312961,5.412036,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215313960,5.41203915,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215315366,5.41204075,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215317573,1.55364075,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215317761,0.58924075,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215318059,0.58924075,2591.9,2591.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724215320774,0.20348075,2591.9,2591.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724215321069,0.58924075,2591.9,2591.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724215323374,0.58923355,2591.9,2591.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724215323761,0.58923419,2591.9,2591.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724215324277,0.58923419,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215328572,5.19123419,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215330181,5.25491025,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215330372,6.21931025,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215330566,0.3858,2591.6,2591.5,4.56494244]
["bitfinex-derivatives","ETHF0:USTF0",1724215330885,0.65295025,2591.6,2591.5,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1724215331071,0.44947606,2591.6,2591.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724215331683,0.44948037,2591.6,2591.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724215332082,0.44947994,2591.6,2591.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724215333277,0.06367994,2591.6,2591.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724215333582,0.06367994,2591.6,2591.5,8.53510065]
["bitfinex-derivatives","ETHF0:USTF0",1724215333965,0.06367528,2591.6,2591.5,8.53510065]
["bitfinex-derivatives","ETHF0:USTF0",1724215334675,0.06367528,2591.6,2591.5,9.81334244]
["bitfinex-derivatives","ETHF0:USTF0",1724215334881,0.06367528,2591.6,2591.5,11.74294863]
["bitfinex-derivatives","ETHF0:USTF0",1724215335079,0.06367528,2591.6,2591.5,10.73170619]
["bitfinex-derivatives","ETHF0:USTF0",1724215335278,0.06367528,2591.6,2591.5,11.74378115]
["bitfinex-derivatives","ETHF0:USTF0",1724215335483,0.06367528,2591.6,2591.5,10.73170619]
["bitfinex-derivatives","ETHF0:USTF0",1724215335681,0.06367528,2591.6,2591.5,12.24915208]
["bitfinex-derivatives","ETHF0:USTF0",1724215336588,0.06367412,2591.6,2591.5,12.24915208]
["bitfinex-derivatives","ETHF0:USTF0",1724215337685,0.74968,2591.8,2591.5,9.04135208]
["bitfinex-derivatives","ETHF0:USTF0",1724215337869,0.74968,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215338076,0.81335407,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215338390,0.81335407,2591.8,2591.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724215338682,0.44945407,2591.8,2591.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724215338982,0.06367407,2591.8,2591.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724215339370,0.06367407,2591.8,2591.7,2.74821683]
["bitfinex-derivatives","ETHF0:USTF0",1724215339585,0.06367275,2591.8,2591.7,2.74821683]
["bitfinex-derivatives","ETHF0:USTF0",1724215340278,0.38575,2592.0,2591.7,2.74821683]
["bitfinex-derivatives","ETHF0:USTF0",1724215340476,0.38575,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215340677,0.44942263,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215340984,0.44942263,2592.0,2591.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724215343477,0.38575,2592.0,2591.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724215343780,0.44942324,2592.0,2591.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724215344187,0.38575,2592.0,2591.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724215344377,0.44942325,2592.0,2591.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724215348287,0.44942259,2592.0,2591.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724215349091,0.44942259,2592.0,2591.6,1.01211683]
["bitfinex-derivatives","ETHF0:USTF0",1724215349092,0.38579,2591.7,2591.6,1.01211683]
["bitfinex-derivatives","ETHF0:USTF0",1724215349285,0.44946259,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215349879,0.44946763,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215351990,0.38582,2591.5,2591.4,2.10031683]
["bitfinex-derivatives","ETHF0:USTF0",1724215352184,0.44949763,2591.5,2591.4,3.13521683]
["bitfinex-derivatives","ETHF0:USTF0",1724215352383,0.38582,2591.5,2591.4,5.06498318]
["bitfinex-derivatives","ETHF0:USTF0",1724215352579,0.38582,2591.5,2591.4,5.06495278]
["bitfinex-derivatives","ETHF0:USTF0",1724215352580,0.44950127,2591.5,2591.4,5.06495278]
["bitfinex-derivatives","ETHF0:USTF0",1724215355493,0.44950127,2591.5,2591.4,3.13521683]
["bitfinex-derivatives","ETHF0:USTF0",1724215355990,0.44950127,2591.5,2591.4,5.06493315]
["bitfinex-derivatives","ETHF0:USTF0",1724215356192,0.44950127,2591.5,2591.4,3.13521683]
["bitfinex-derivatives","ETHF0:USTF0",1724215356387,0.44950127,2591.5,2591.4,5.06494986]
["bitfinex-derivatives","ETHF0:USTF0",1724215356590,0.3683,2591.6,2591.4,3.13521683]
["bitfinex-derivatives","ETHF0:USTF0",1724215356893,0.44950112,2591.5,2591.4,3.98904589]
["bitfinex-derivatives","ETHF0:USTF0",1724215357198,0.44950112,2591.5,2591.4,5.91870164]
["bitfinex-derivatives","ETHF0:USTF0",1724215360099,0.06368112,2591.5,2591.4,5.91870164]
["bitfinex-derivatives","ETHF0:USTF0",1724215360303,0.06368112,2591.5,2591.4,9.77790164]
["bitfinex-derivatives","ETHF0:USTF0",1724215360601,0.06368112,2591.5,2591.4,10.16367264]
["bitfinex-derivatives","ETHF0:USTF0",1724215360795,0.06367675,2591.5,2591.4,10.16367264]
["bitfinex-derivatives","ETHF0:USTF0",1724215361197,0.06367661,2591.5,2591.4,10.16367264]
["bitfinex-derivatives","ETHF0:USTF0",1724215361585,0.06367661,2591.5,2591.4,9.77784264]
["bitfinex-derivatives","ETHF0:USTF0",1724215364091,0.06367661,2591.5,2591.4,9.77824695]
["bitfinex-derivatives","ETHF0:USTF0",1724215364605,0.06367661,2591.5,2591.4,8.26039675]
["bitfinex-derivatives","ETHF0:USTF0",1724215364990,0.06367465,2591.5,2591.4,8.26039675]
["bitfinex-derivatives","ETHF0:USTF0",1724215365396,0.06367465,2591.5,2591.4,11.46813464]
["bitfinex-derivatives","ETHF0:USTF0",1724215366300,0.06367296,2591.5,2591.4,13.49139583]
["bitfinex-derivatives","ETHF0:USTF0",1724215368697,0.06367296,2591.5,2591.4,10.28359583]
["bitfinex-derivatives","ETHF0:USTF0",1724215368907,0.38579,2591.7,2591.4,10.28359583]
["bitfinex-derivatives","ETHF0:USTF0",1724215369107,0.3681,2591.9,2591.6,5.60966218]
["bitfinex-derivatives","ETHF0:USTF0",1724215369410,0.75387,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215369593,0.8175424,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215369907,0.8175424,2591.9,2591.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724215371208,0.8175424,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215372914,0.75387,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215373106,0.81754271,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215373303,0.75387,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215373609,0.81754271,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215377108,0.75387,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215377307,0.81754468,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215377511,0.44944468,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215380309,0.06367468,2591.9,2591.8,2.40186218]
["bitfinex-derivatives","ETHF0:USTF0",1724215380510,0.06367468,2591.9,2591.8,8.69555243]
["bitfinex-derivatives","ETHF0:USTF0",1724215380703,0.01026927,2592.1,2591.8,18.44516471]
["bitfinex-derivatives","ETHF0:USTF0",1724215380904,0.01026927,2592.1,2592.0,6.1149468]
["bitfinex-derivatives","ETHF0:USTF0",1724215381103,0.01026927,2592.1,2592.0,47.32715915]
["bitfinex-derivatives","ETHF0:USTF0",1724215381301,0.01026927,2592.1,2592.0,51.18475915]
["bitfinex-derivatives","ETHF0:USTF0",1724215381504,0.01026927,2592.1,2592.0,53.20802034]
["bitfinex-derivatives","ETHF0:USTF0",1724215381708,0.01026927,2592.1,2592.0,52.70091289]
["bitfinex-derivatives","ETHF0:USTF0",1724215385418,0.01026927,2592.1,2592.0,52.19414303]
["bitfinex-derivatives","ETHF0:USTF0",1724215386408,0.01026927,2592.1,2592.0,50.26478388]
["bitfinex-derivatives","ETHF0:USTF0",1724215387711,0.01026927,2592.1,2592.0,47.05698388]
["bitfinex-derivatives","ETHF0:USTF0",1724215387918,0.01026927,2592.1,2592.0,50.26478388]
["bitfinex-derivatives","ETHF0:USTF0",1724215389012,0.01026927,2592.1,2592.0,47.05698388]
["bitfinex-derivatives","ETHF0:USTF0",1724215389214,0.01026927,2592.1,2592.0,50.26478388]
["bitfinex-derivatives","ETHF0:USTF0",1724215389514,0.7274,2592.6,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724215389515,1.11306,2592.6,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724215389721,1.48736,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215390017,4.138,2593.4,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215390018,0.3856,2593.0,2592.5,4.98346]
["bitfinex-derivatives","ETHF0:USTF0",1724215390218,0.3743,2592.9,2592.6,41.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724215390517,0.76317807,2592.9,2592.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724215390717,0.76317807,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215392621,0.82682516,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215394719,0.44121516,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215394923,0.82682516,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215395525,0.76317807,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215395726,0.37756807,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215399424,0.76317807,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215400029,0.37756807,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215402136,0.37756807,2592.9,2592.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724215405942,0.37756807,2592.9,2592.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724215410333,0.3548,2593.2,2592.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1724215410538,0.3548,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215411231,0.74036,2593.2,2593.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215411437,0.74455931,2593.2,2593.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215412543,0.74455931,2593.2,2593.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215414142,0.35899931,2593.2,2593.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215414344,0.35899931,2593.2,2593.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215414849,0.35899931,2593.2,2593.1,8.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724215418546,0.35899931,2593.2,2593.1,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724215418749,0.35899931,2593.2,2593.1,8.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724215420453,0.35899931,2593.2,2593.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724215423753,0.35899931,2593.2,2593.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724215424148,0.35899931,2593.2,2593.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724215425461,0.80819604,2593.2,2593.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724215425853,0.42263604,2593.2,2593.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724215426063,0.80819604,2593.2,2593.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724215426250,0.42263604,2593.2,2592.6,8.32600728]
["bitfinex-derivatives","ETHF0:USTF0",1724215426452,0.38564,2592.7,2592.6,7.3166234]
["bitfinex-derivatives","ETHF0:USTF0",1724215426651,0.96399,2593.0,2592.6,7.3166234]
["bitfinex-derivatives","ETHF0:USTF0",1724215426652,0.38563,2592.8,2592.6,7.3166234]
["bitfinex-derivatives","ETHF0:USTF0",1724215428064,0.38563,2592.8,2592.6,3.2106234]
["bitfinex-derivatives","ETHF0:USTF0",1724215429270,0.06364714,2592.7,2592.6,3.2106234]
["bitfinex-derivatives","ETHF0:USTF0",1724215429562,0.06364764,2592.7,2592.6,4.6006234]
["bitfinex-derivatives","ETHF0:USTF0",1724215430157,0.06364764,2592.7,2592.6,4.9615234]
["bitfinex-derivatives","ETHF0:USTF0",1724215430355,0.06364764,2592.7,2592.6,5.3471734]
["bitfinex-derivatives","ETHF0:USTF0",1724215430662,0.76222,2592.9,2592.6,5.3471734]
["bitfinex-derivatives","ETHF0:USTF0",1724215430851,0.76222,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215431054,0.8258642,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215433551,0.4402442,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215433757,0.8258542,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215434954,0.76221,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215435156,0.82585598,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215437260,0.44024598,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215438664,0.76221,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215438857,0.44024398,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215441965,0.82585398,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215445965,0.82585578,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215447363,0.82585754,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215447564,0.76221,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215447769,0.82585659,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215449975,0.82585544,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215453967,0.82585451,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215456078,0.82585355,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215457972,0.76221,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215458181,0.82585395,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215458472,0.82585396,2592.9,2592.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215458678,0.82585396,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215459677,0.76221,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215459880,0.82585495,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215465977,0.82585604,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215469688,0.76221,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215469881,0.8258556,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215470274,0.82585557,2592.9,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215470686,0.82585557,2592.9,2592.8,5.60718388]
["bitfinex-derivatives","ETHF0:USTF0",1724215470987,0.82585538,2592.9,2592.8,5.60718388]
["bitfinex-derivatives","ETHF0:USTF0",1724215471388,0.82585538,2592.9,2592.8,7.5358187]
["bitfinex-derivatives","ETHF0:USTF0",1724215471790,0.82585538,2592.9,2592.8,6.52643482]
["bitfinex-derivatives","ETHF0:USTF0",1724215471991,0.82585538,2592.9,2592.8,6.87493482]
["bitfinex-derivatives","ETHF0:USTF0",1724215472191,0.82585538,2592.9,2592.8,7.88675189]
["bitfinex-derivatives","ETHF0:USTF0",1724215474291,0.44925538,2592.9,2592.8,7.88675189]
["bitfinex-derivatives","ETHF0:USTF0",1724215474697,0.44925538,2592.9,2592.8,6.87493482]
["bitfinex-derivatives","ETHF0:USTF0",1724215474986,0.44925538,2592.9,2592.8,8.39109043]
["bitfinex-derivatives","ETHF0:USTF0",1724215477981,0.38561,2592.9,2592.8,8.39109043]
["bitfinex-derivatives","ETHF0:USTF0",1724215478186,0.44925451,2592.9,2592.8,8.39109043]
["bitfinex-derivatives","ETHF0:USTF0",1724215479889,0.44925451,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215481394,0.44925438,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215482103,0.38561,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215482395,0.44925426,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215482689,0.44925428,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215484093,0.06364428,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215484489,0.44925428,2592.9,2592.8,8.39107577]
["bitfinex-derivatives","ETHF0:USTF0",1724215484700,0.44925428,2592.9,2592.8,8.3910671]
["bitfinex-derivatives","ETHF0:USTF0",1724215484996,0.06364428,2592.9,2592.8,8.3910671]
["bitfinex-derivatives","ETHF0:USTF0",1724215486296,0.3856,2593.0,2592.8,8.3910671]
["bitfinex-derivatives","ETHF0:USTF0",1724215486491,0.3856,2593.0,2592.9,1.01175981]
["bitfinex-derivatives","ETHF0:USTF0",1724215486701,0.44924428,2593.0,2592.9,1.01175981]
["bitfinex-derivatives","ETHF0:USTF0",1724215487899,0.44924428,2593.0,2592.9,4.92515981]
["bitfinex-derivatives","ETHF0:USTF0",1724215489099,0.44924428,2593.0,2592.8,3.25465374]
["bitfinex-derivatives","ETHF0:USTF0",1724215489100,0.38561,2592.9,2592.8,1.01175981]
["bitfinex-derivatives","ETHF0:USTF0",1724215489400,1.34975,2592.7,2592.6,1.3928234]
["bitfinex-derivatives","ETHF0:USTF0",1724215489692,4.6211975,2592.7,2592.6,1.3928234]
["bitfinex-derivatives","ETHF0:USTF0",1724215489897,14.5631975,2592.7,2592.6,1.3928234]
["bitfinex-derivatives","ETHF0:USTF0",1724215490487,14.56321188,2592.7,2592.6,1.3928234]
["bitfinex-derivatives","ETHF0:USTF0",1724215493398,9.56321188,2592.7,2592.6,1.3928234]
["bitfinex-derivatives","ETHF0:USTF0",1724215493600,14.56321188,2592.7,2592.6,1.3928234]
["bitfinex-derivatives","ETHF0:USTF0",1724215494098,15.95321188,2592.7,2592.6,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1724215494403,15.95321647,2592.7,2592.6,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1724215494791,1.34985,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215495092,1.41351623,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215495292,10.27111623,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215496001,10.27111623,2592.5,2592.4,1.39427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215496702,11.23529623,2592.5,2592.4,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215496890,12.62529623,2592.5,2592.4,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215498293,12.56163,2592.5,2592.4,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215498493,12.62530287,2592.5,2592.4,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215501206,12.56163,2592.5,2592.4,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215501508,12.62530159,2592.5,2592.4,0.00427654]
["bitfinex-derivatives","ETHF0:USTF0",1724215502210,12.62530159,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215502993,12.62530473,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215505102,12.6253039,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215507298,5.2711239,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215507804,10.2711239,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215507995,5.2711239,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215509195,5.27111943,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215512016,10.27111943,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215512221,5.27111943,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215512807,8.47891943,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215513008,13.478919,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215513521,8.478919,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215513713,13.478919,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215514618,15.833099,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215515214,10.833099,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215515823,15.833099,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215516019,10.833099,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215516820,10.76943,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215517022,8.47892013,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215517223,4.62132013,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215517419,4.62131929,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215518420,4.62131824,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215519832,3.27146824,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215520134,0.38566,2592.6,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215520135,0.38564,2592.8,2592.4,5.24760654]
["bitfinex-derivatives","ETHF0:USTF0",1724215520336,0.38564,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215520531,0.4492923,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215521728,0.44929159,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215522630,0.06365159,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215523049,0.44927159,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215526233,0.06365159,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215526633,0.06365159,2592.8,2592.7,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215527341,0.44927159,2592.8,2592.7,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215527645,0.06365159,2592.8,2592.7,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215528533,3.2078,2593.1,2592.7,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215528734,3.59338,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215528938,0.38558,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215529247,0.44922451,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215529433,0.4492244,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215529639,0.44922454,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215530839,0.44922316,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215531046,0.38558,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215531242,0.44922341,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215533237,0.44922303,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215533842,0.38558,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215534044,0.44922298,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215535338,0.06364298,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215535850,0.44922298,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215536439,0.06364298,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215537342,0.06364266,2593.1,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215540346,0.38976931,2593.2,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215547643,1.39,2593.1,2592.4,3.20780654]
["bitfinex-derivatives","ETHF0:USTF0",1724215547844,0.38565,2592.7,2592.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724215548048,0.38565,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215550948,0.38565,2592.7,2592.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215558349,0.38565,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215558553,0.76425,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215558852,1.72835,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215560351,1.34985,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215560551,1.41351022,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215560748,5.27111022,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215561154,5.20745,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215561366,5.27111511,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215561957,0.44933511,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215565556,0.44933499,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215568372,0.81303499,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215569462,0.81303537,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215570761,4.67063537,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215572866,4.67063537,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215573268,4.60697,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215573574,4.67063546,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215573774,4.60697,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215573974,4.67063564,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215574874,5.63481564,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215575477,5.63481564,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215577568,5.63481784,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215577870,12.98899784,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215578075,13.17899784,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215578380,12.98899784,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215581377,12.9890071,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215582373,12.9890061,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215583970,16.1968061,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215585177,16.13313,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215585371,16.19680732,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215585774,16.19680723,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215586879,16.19680701,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215588386,11.19680701,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215589376,11.1968048,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215589880,16.1968048,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215590476,11.1968048,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215593287,11.19680457,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215593783,3.65714457,2592.5,2592.4,1.39000654]
["bitfinex-derivatives","ETHF0:USTF0",1724215595583,3.65714457,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215595788,3.65714457,2592.5,2592.4,1.08860654]
["bitfinex-derivatives","ETHF0:USTF0",1724215596178,9.868916,2592.5,2592.4,0.73990654]
["bitfinex-derivatives","ETHF0:USTF0",1724215597490,6.661116,2592.5,2592.4,0.73990654]
["bitfinex-derivatives","ETHF0:USTF0",1724215597686,9.86891733,2592.5,2592.4,0.73990654]
["bitfinex-derivatives","ETHF0:USTF0",1724215597899,9.86891733,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215601282,9.80525,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215601482,9.86892193,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215604187,6.01132193,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215604785,9.86892193,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215607393,6.01132193,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215609196,6.01131983,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215612584,2.80351983,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215612789,6.01131983,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215616999,6.01132129,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215618801,6.01132166,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215619000,9.86892166,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215621200,9.80525,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215621396,15.83310527,2592.5,2592.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215621597,0.38576,2591.9,2591.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215621800,0.44943527,2591.9,2591.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215622194,1.83943527,2591.9,2591.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215622395,2.80383527,2591.9,2591.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215622595,2.80383527,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215623805,2.8038457,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215627009,6.0116442,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215627695,6.01164509,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215631808,9.87004509,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215632403,9.80636,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215632709,9.8700495,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215633702,10.8344495,2591.9,2591.8,0.00875187]
["bitfinex-derivatives","ETHF0:USTF0",1724215634309,10.8344495,2591.9,2591.8,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215634813,16.14736721,2591.9,2591.8,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215635205,2.31475,2591.7,2591.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215635505,3.7684395,2591.7,2591.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215635705,13.0053395,2591.7,2591.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215635917,13.19583609,2591.7,2591.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215636097,13.0053395,2591.7,2591.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724215636301,13.0053395,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215637108,8.0053395,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215638115,8.20166922,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215639311,8.20167756,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215641108,6.81167756,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215641611,8.20167756,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215643208,8.13797972,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215643422,8.20167703,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215643604,8.13797972,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215643809,8.20167703,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215644907,8.13797972,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215645112,8.20167529,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215645519,7.23719529,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215646115,7.04086557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215646315,7.23692621,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215646820,7.04086557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215648711,6.39026557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215651222,6.01176557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215651422,5.04728557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215651925,6.01176557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215653827,9.87016557,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215655229,9.80647,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215655431,9.87016451,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215655726,9.87016501,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215657830,9.8701639,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215659531,11.1746439,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215660030,10.77095,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215660239,10.83464619,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215661831,10.77095,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215662025,10.83464502,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215662621,12.42464502,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215665341,11.46016502,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215666437,6.01176502,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215667544,6.37816502,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215668140,6.37816642,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215668542,6.37816392,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215675451,3.17036392,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215675646,6.37816392,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215676650,6.37816399,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215677747,6.31447,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215678051,6.37816423,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215679052,10.42308927,2591.7,2591.6,0.00285952]
["bitfinex-derivatives","ETHF0:USTF0",1724215679249,6.37816423,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215679843,3.17036423,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215680056,5.04728423,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215681250,5.04728161,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215683554,4.98359,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215683746,5.04728139,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215685947,6.01176139,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215687551,5.94807,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215687859,6.01176204,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215688949,6.74156204,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215690759,11.75096708,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215691261,7.70604204,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215691644,7.706048,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215692247,7.70604801,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215692449,11.74838031,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215692649,11.7483791,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215696563,10.7838991,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215697760,10.7202023,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215697959,10.78389742,2591.7,2591.6,0.00205952]
["bitfinex-derivatives","ETHF0:USTF0",1724215699153,10.78389742,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215701155,7.57609742,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215701557,10.78389742,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215704155,10.78389916,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215704553,10.78389896,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215712458,10.7838969,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215713161,16.11498527,2591.7,2591.6,0.00125952]
["bitfinex-derivatives","ETHF0:USTF0",1724215713760,0.38585,2591.3,2591.2,0.22931994]
["bitfinex-derivatives","ETHF0:USTF0",1724215713961,5.25069576,2591.3,2591.2,0.22931994]
["bitfinex-derivatives","ETHF0:USTF0",1724215714159,5.60599576,2591.3,2591.2,0.22931994]
["bitfinex-derivatives","ETHF0:USTF0",1724215714672,5.40703626,2591.3,2591.2,0.23411118]
["bitfinex-derivatives","ETHF0:USTF0",1724215715560,5.40703626,2591.3,2591.2,0.00479124]
["bitfinex-derivatives","ETHF0:USTF0",1724215715766,6.37166626,2591.3,2591.2,3.86399124]
["bitfinex-derivatives","ETHF0:USTF0",1724215716464,6.37167159,2591.3,2591.2,3.86399124]
["bitfinex-derivatives","ETHF0:USTF0",1724215717169,6.37167159,2591.3,2591.2,4.21359124]
["bitfinex-derivatives","ETHF0:USTF0",1724215717669,5.05174159,2591.3,2591.2,4.21359124]
["bitfinex-derivatives","ETHF0:USTF0",1724215717865,5.05174159,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215718267,4.66589159,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215718570,5.05174159,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215720066,1.84394159,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215720265,5.05174159,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215720465,5.05174047,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215721266,1.84394047,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215721575,5.05174047,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215726270,5.05173975,2591.3,2591.2,4.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215726477,5.05173975,2591.3,2591.2,0.72299124]
["bitfinex-derivatives","ETHF0:USTF0",1724215728390,5.05173826,2591.3,2591.2,0.72299124]
["bitfinex-derivatives","ETHF0:USTF0",1724215731281,5.05173997,2591.3,2591.2,0.72299124]
["bitfinex-derivatives","ETHF0:USTF0",1724215732377,5.0517374,2591.3,2591.2,0.72299124]
["bitfinex-derivatives","ETHF0:USTF0",1724215734585,3.2758874,2591.3,2591.2,10.97219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215735384,0.0680874,2591.3,2591.2,10.97219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215735872,0.0680874,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215736073,3.2758874,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215736279,3.21219166,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215736477,0.06808193,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215736891,3.27588193,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215738089,3.27588345,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215740479,4.60219166,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215740680,4.66588431,2591.3,2591.2,9.58219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215741088,0.00439166,2591.3,2591.2,10.97219124]
["bitfinex-derivatives","ETHF0:USTF0",1724215741391,3.21358224,2591.9,2591.2,14.41809404]
["bitfinex-derivatives","ETHF0:USTF0",1724215741692,1.45368061,2591.8,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215741881,0.06368061,2591.7,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215742084,0.06368061,2591.6,2591.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724215742386,0.00381917,2591.8,2591.5,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724215742590,0.00381917,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215742779,0.06749584,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215743091,0.06749584,2591.8,2591.7,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724215743280,0.06749462,2591.8,2591.7,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724215744685,0.06749462,2591.8,2591.7,10.6074]
["bitfinex-derivatives","ETHF0:USTF0",1724215751392,0.00381917,2591.8,2591.7,10.6074]
["bitfinex-derivatives","ETHF0:USTF0",1724215752996,0.38568,2592.5,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724215753293,0.38568,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215753595,0.44933826,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215753796,0.38568,2592.5,2592.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724215754000,0.45410609,2592.5,2592.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724215754193,0.39044932,2592.5,2592.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724215757194,0.39044932,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215757398,0.39044932,2592.5,2592.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724215760700,0.39043932,2592.5,2592.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724215763392,0.39043932,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215764895,0.39043932,2592.5,2592.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724215764896,1.39476932,2592.5,2592.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724215765105,1.7757,2592.3,2592.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215765301,1.7757,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215765302,0.38579,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215765508,1.39,2591.5,2591.2,0.00479124]
["bitfinex-derivatives","ETHF0:USTF0",1724215765703,4.98363,2591.5,2591.2,1.39479124]
["bitfinex-derivatives","ETHF0:USTF0",1724215765896,0.38584,2591.4,2591.2,1.39479124]
["bitfinex-derivatives","ETHF0:USTF0",1724215766404,0.38584,2591.4,2591.2,5.25399124]
["bitfinex-derivatives","ETHF0:USTF0",1724215767404,0.38584,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215767900,0.38582,2591.5,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215768108,0.38582,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215768504,0.75622,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215768808,0.75622,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215769708,0.3704,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215774114,0.75622,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215776114,0.75622,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215776609,0.3704,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215776807,0.3704,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215777309,0.3704,2591.5,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215780709,0.3554,2591.6,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215781221,0.3554,2591.6,2591.4,46.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724215781505,0.3554,2591.6,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215783607,0.3554,2591.6,2591.4,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724215785820,0.7412,2591.6,2591.4,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724215786022,0.3554,2591.6,2591.4,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724215786719,0.74121,2591.6,2591.4,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724215788418,0.74121,2591.6,2591.4,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724215792617,0.74121,2591.6,2591.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724215792816,0.74172,2591.5,2591.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724215793022,0.74172,2591.5,2591.4,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724215793619,0.74172,2591.5,2591.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724215793820,0.74172,2591.5,2591.4,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724215794818,3.94952,2591.5,2591.4,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724215795020,4.3652034,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215795818,4.3652034,2591.5,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215796728,0.38583,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215796914,0.44951532,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215797114,0.38583,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215797324,0.44951528,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215798330,0.38583,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215798625,0.44951558,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215799224,3.9157,2591.5,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215799225,0.3559,2591.5,2591.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724215799427,0.3559,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215799628,0.74172,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215801248,0.80540278,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215802647,0.41958278,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215802844,3.2078,2592.1,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724215803146,0.44942376,2592.0,2591.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724215803443,3.2078,2592.1,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724215803444,0.44943376,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724215803637,0.06367376,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724215803837,0.06367376,2591.8,2591.7,44.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724215804630,0.06367376,2591.8,2591.7,49.2562]
["bitfinex-derivatives","ETHF0:USTF0",1724215806338,0.06367376,2591.8,2591.7,49.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724215806544,0.7451,2592.3,2591.7,54.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724215806744,1.1308,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215806944,1.19446502,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215808440,0.80876502,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215808647,1.19446502,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215809553,0.80876502,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215810746,0.7451,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215810946,0.80876281,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215811851,0.80876242,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215813352,0.06366242,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215816858,0.44936242,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215818348,0.44936354,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215820966,0.06366354,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215822252,0.06366085,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215823759,0.06366085,2592.3,2592.2,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724215824156,0.00476932,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724215824366,0.00476932,2592.5,2592.4,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1724215824664,0.00476932,2592.5,2592.4,13.84108]
["bitfinex-derivatives","ETHF0:USTF0",1724215825566,0.00476932,2592.5,2592.4,8.84108]
["bitfinex-derivatives","ETHF0:USTF0",1724215825763,0.00476932,2592.5,2592.4,9.20358]
["bitfinex-derivatives","ETHF0:USTF0",1724215826158,0.00476932,2592.5,2592.4,14.20358]
["bitfinex-derivatives","ETHF0:USTF0",1724215828665,0.00578224,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724215828861,0.00578224,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215829370,0.00578224,2592.7,2592.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215829669,0.00928808,2592.7,2592.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215831671,0.35748808,2592.7,2592.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215835159,0.3857,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215835373,5.17842808,2592.7,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215835374,0.38569,2592.4,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215835558,0.38569,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215836968,1.69107,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215837162,0.38567,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215837360,0.38568,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215837566,0.38571,2592.2,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215839759,1.69107,2592.6,2592.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724215839962,0.38567,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215840262,1.69107,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215840663,5.54867,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215840858,0.38569,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215841064,0.38569,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215842370,0.38568,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215842975,0.38568,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215843170,0.38568,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215843374,0.38568,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215846974,1.11256,2592.6,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215847279,0.38567,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215848275,1.11256,2592.6,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215849371,0.3656,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215853279,0.75127,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215866381,10.6132,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724215866580,1.7556,2592.5,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215866786,5.6132,2592.5,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215867290,0.3857,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215867783,4.2433,2592.3,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215867978,0.38569,2592.4,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215868179,0.3656,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215868388,0.75127,2592.5,2592.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724215869289,0.3656,2592.5,2592.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724215869491,0.76032808,2592.7,2592.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724215869686,0.76032808,2592.7,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215869891,0.76032808,2592.7,2592.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724215870079,0.76032808,2592.7,2592.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724215871494,0.37468808,2592.7,2592.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724215875992,0.76032808,2592.7,2592.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724215876293,0.76032808,2592.7,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215876496,0.38565,2592.6,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215876997,0.37468808,2592.7,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215876998,0.38567,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215877203,1.12317,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215877684,0.37468808,2592.7,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215877884,0.37468808,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215878499,4.23148808,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215878692,0.76032808,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215878998,4.61712808,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215879188,0.76032808,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215880798,0.76032808,2592.7,2592.3,1.01171141]
["bitfinex-derivatives","ETHF0:USTF0",1724215880799,10.62148808,2592.7,2592.3,1.01171141]
["bitfinex-derivatives","ETHF0:USTF0",1724215881095,10.62148808,2592.7,2591.8,2.52546448]
["bitfinex-derivatives","ETHF0:USTF0",1724215881096,0.38576,2591.9,2591.8,1.73041141]
["bitfinex-derivatives","ETHF0:USTF0",1724215881394,0.96425,2592.3,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215881395,0.38577,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215881596,0.99624874,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215881796,0.38579,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215881992,1.00666874,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215883288,0.62087874,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215883489,0.26697874,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215883689,0.26699096,2591.7,2591.6,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724215883996,0.7162,2592.1,2591.6,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724215884199,1.10193,2592.1,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215884498,1.36886428,2592.1,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215884897,0.98313428,2592.1,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215885099,0.65267428,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215885799,0.38579,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215886004,0.65272428,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215886995,1.02242428,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215887802,0.38582,2591.5,2591.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724215887996,0.65276427,2591.5,2591.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724215888796,0.65276427,2591.5,2591.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724215889105,0.65276427,2591.5,2591.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724215892409,0.38581,2591.6,2591.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724215892600,0.06368424,2591.5,2591.4,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724215892795,0.06368424,2591.5,2591.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724215893004,0.06368424,2591.5,2591.4,46.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724215893205,0.3858,2591.6,2591.4,46.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724215893608,0.3858,2591.6,2591.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724215893798,0.06367716,2591.6,2591.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724215893993,0.06367716,2591.6,2591.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724215894414,0.44947716,2591.6,2591.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724215897009,0.44947674,2591.6,2591.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724215897397,0.44947673,2591.6,2591.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724215898017,0.06367673,2591.6,2591.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724215898613,0.44947673,2591.6,2591.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724215899912,0.44947673,2591.6,2591.5,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724215900097,0.06367673,2591.6,2591.5,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724215900304,0.00928808,2592.7,2591.5,12.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724215900614,0.39492808,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215900805,0.66174806,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215905318,0.66172301,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215907203,0.27608301,2592.7,2592.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215907412,0.00928808,2592.7,2592.6,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724215911319,0.00928808,2592.7,2592.6,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1724215912014,6.62828,2593.4,2592.6,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1724215912015,0.38554,2593.4,2592.6,10.6086]
["bitfinex-derivatives","ETHF0:USTF0",1724215912317,3.2078,2593.7,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215912318,3.9385,2593.7,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724215912621,0.38553,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724215912915,0.38555,2593.3,2593.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724215913221,0.39034207,2593.3,2593.2,0.71461297]
["bitfinex-derivatives","ETHF0:USTF0",1724215913419,0.39034207,2593.3,2593.2,4.57061297]
["bitfinex-derivatives","ETHF0:USTF0",1724215914223,0.00479207,2593.3,2593.2,4.57061297]
["bitfinex-derivatives","ETHF0:USTF0",1724215917912,0.39034207,2593.3,2593.2,4.57061297]
["bitfinex-derivatives","ETHF0:USTF0",1724215918217,3.59814207,2593.3,2593.2,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1724215918618,4.56202207,2593.3,2593.2,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1724215918925,0.38558,2593.1,2593.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215919432,5.20634,2593.1,2593.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724215919920,5.20634,2593.1,2593.0,0.01076336]
["bitfinex-derivatives","ETHF0:USTF0",1724215923421,1.34954,2593.1,2593.0,0.01076336]
["bitfinex-derivatives","ETHF0:USTF0",1724215924333,5.20634,2593.1,2593.0,0.01076336]
["bitfinex-derivatives","ETHF0:USTF0",1724215929623,6.1703,2593.1,2593.0,0.01076336]
["bitfinex-derivatives","ETHF0:USTF0",1724215929823,11.23395851,2593.1,2593.0,0.01076336]
["bitfinex-derivatives","ETHF0:USTF0",1724215930724,0.38565,2592.6,2592.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724215931131,0.38565,2592.7,2592.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724215931734,0.38565,2592.6,2592.5,4.10973503]
["bitfinex-derivatives","ETHF0:USTF0",1724215933137,0.38565,2592.6,2592.5,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1724215934538,0.38565,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724215939136,0.44930854,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724215939854,0.44930854,2592.6,2592.5,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1724215940228,1.41344854,2592.6,2592.5,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1724215940432,0.44930854,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724215941346,0.44931085,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724215942144,0.65248546,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724215945243,0.26683541,2592.6,2592.5,5.25033503]
["bitfinex-derivatives","ETHF0:USTF0",1724215945442,0.06366082,2592.6,2592.5,5.63600503]
["bitfinex-derivatives","ETHF0:USTF0",1724215945637,0.06365579,2592.6,2592.5,5.63600503]
["bitfinex-derivatives","ETHF0:USTF0",1724215946038,0.06365579,2592.6,2592.5,46.43600503]
["bitfinex-derivatives","ETHF0:USTF0",1724215947643,0.06365579,2592.6,2592.5,46.05033503]
["bitfinex-derivatives","ETHF0:USTF0",1724215948051,0.06365579,2592.6,2592.5,46.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215948848,0.06365579,2592.6,2592.5,46.79480503]
["bitfinex-derivatives","ETHF0:USTF0",1724215949045,0.06365579,2592.6,2592.5,46.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215949943,0.06365579,2592.6,2592.5,51.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215951249,0.06365579,2592.6,2592.5,46.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215952661,0.44930579,2592.6,2592.5,46.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215953059,0.38565,2592.6,2592.5,46.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215953348,0.44930533,2592.6,2592.5,46.40913503]
["bitfinex-derivatives","ETHF0:USTF0",1724215954156,0.44930533,2592.6,2592.5,46.78773503]
["bitfinex-derivatives","ETHF0:USTF0",1724215955660,0.06365533,2592.6,2592.5,47.17340503]
["bitfinex-derivatives","ETHF0:USTF0",1724215956158,0.06365533,2592.6,2592.5,46.78773503]
["bitfinex-derivatives","ETHF0:USTF0",1724215956360,0.06365533,2592.6,2592.5,47.17340503]
["bitfinex-derivatives","ETHF0:USTF0",1724215956956,0.38565,2592.7,2592.5,47.17340503]
["bitfinex-derivatives","ETHF0:USTF0",1724215957258,0.06365504,2592.6,2592.5,47.17340503]
["bitfinex-derivatives","ETHF0:USTF0",1724215958050,0.96385,2593.4,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724215958255,0.96385,2593.4,2592.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724215958256,0.2030712,2593.2,2592.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724215958454,0.38559,2593.0,2592.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724215958857,0.38559,2593.0,2592.9,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724215959050,0.38559,2593.0,2592.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724215959361,0.58866547,2593.0,2592.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724215959961,0.58866547,2593.0,2592.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724215960859,0.38559,2593.0,2592.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724215961053,0.58866074,2593.0,2592.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724215961759,0.58866074,2593.0,2592.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215962367,0.20307074,2593.0,2592.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215962659,0.20307074,2593.0,2592.9,10.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724215962868,0.38559,2593.0,2592.9,10.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215963165,0.5886318,2593.0,2592.9,10.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215964351,0.5886318,2593.0,2592.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215964761,0.2030418,2593.0,2592.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724215965062,0.2030418,2593.0,2592.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215965063,0.58863964,2593.0,2592.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215965364,0.20304964,2593.0,2592.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724215966560,0.20304964,2593.0,2592.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724215966961,0.20304964,2593.0,2592.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724215967156,0.38559,2593.1,2592.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724215967471,0.38559,2593.1,2592.9,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1724215968564,0.38557,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724215968856,0.38556,2593.2,2593.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724215969057,0.38556,2593.2,2593.1,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724215969264,0.20302384,2593.2,2593.1,9.19188]
["bitfinex-derivatives","ETHF0:USTF0",1724215969465,0.00479207,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724215969662,0.2078076,2593.3,2593.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724215969872,0.2078076,2593.3,2593.2,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1724215970063,0.27144408,2593.3,2593.2,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1724215970366,0.45397855,2593.3,2593.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1724215971970,0.06842855,2593.3,2593.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1724215972457,0.06842855,2593.3,2593.2,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1724215972659,0.00479207,2593.3,2593.2,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1724215973169,0.00578224,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724215973355,0.00578224,2593.5,2593.4,4.98233]
["bitfinex-derivatives","ETHF0:USTF0",1724215973553,0.00578224,2593.5,2593.4,8.83833]
["bitfinex-derivatives","ETHF0:USTF0",1724215973965,0.00578224,2593.5,2593.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724215974166,0.00987019,2593.5,2593.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724215974958,0.00987019,2593.5,2593.4,8.83833]
["bitfinex-derivatives","ETHF0:USTF0",1724215978362,0.00987019,2593.5,2593.4,49.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724215978671,0.00987019,2593.5,2593.4,46.43053]
["bitfinex-derivatives","ETHF0:USTF0",1724215978961,0.00987019,2593.5,2593.4,49.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724215979358,0.00987019,2593.5,2593.4,48.24933]
["bitfinex-derivatives","ETHF0:USTF0",1724215979565,0.00987019,2593.5,2593.4,49.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724215979769,0.38087019,2593.5,2593.4,49.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724215980262,0.38087019,2593.5,2593.4,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724215980564,0.76639019,2593.5,2593.4,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724215981469,0.76639019,2593.5,2593.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724215984970,0.76639019,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215989167,0.83002548,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215992171,0.76639019,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215992387,0.44450625,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215992571,0.38087019,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215992879,0.44450507,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215993180,0.44450507,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215993384,0.44450507,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215993583,0.83002507,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215994277,0.44450507,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215995083,0.83002507,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215997275,1.03302553,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724215998982,0.27650553,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215999180,0.07350507,2593.5,2593.4,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724215999384,0.07350507,2593.5,2593.4,5.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724216000377,0.00987019,2593.5,2593.4,9.19693]
["bitfinex-derivatives","ETHF0:USTF0",1724216000584,0.07349991,2593.5,2593.4,9.19693]
["bitfinex-derivatives","ETHF0:USTF0",1724216001077,0.05962358,2593.5,2593.4,9.19693]
["bitfinex-derivatives","ETHF0:USTF0",1724216001281,1.10946,2594.0,2593.4,17.25560552]
["bitfinex-derivatives","ETHF0:USTF0",1724216001577,1.10945,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216001780,1.31237138,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216002171,1.31722818,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216003080,2.28084818,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216004486,2.28085592,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216004885,2.28085588,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216005183,6.13605588,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216008385,5.9331268,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216008578,5.17244102,2594.0,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724216008778,0.38546,2593.7,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724216009077,0.38546,2593.7,2593.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216009278,0.58839394,2593.7,2593.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216010788,0.58839394,2593.7,2593.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216013083,0.65201769,2593.7,2593.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216013581,0.65201769,2593.7,2593.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216013782,0.65201769,2593.7,2593.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216013982,0.65201769,2593.7,2593.6,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1724216016689,0.65201162,2593.7,2593.6,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1724216017497,0.65201165,2593.7,2593.6,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1724216018991,0.26655165,2593.7,2593.6,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1724216020798,0.38546,2593.8,2593.6,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1724216021000,0.38546,2593.8,2593.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724216021204,0.65200209,2593.8,2593.7,1.76367162]
["bitfinex-derivatives","ETHF0:USTF0",1724216024007,0.26654209,2593.8,2593.7,2.14913162]
["bitfinex-derivatives","ETHF0:USTF0",1724216024214,0.26654209,2593.8,2593.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1724216024712,0.26652728,2593.8,2593.7,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1724216024903,0.38546,2593.7,2593.6,4.72050744]
["bitfinex-derivatives","ETHF0:USTF0",1724216025098,1.00998791,2593.7,2593.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216026209,1.00998791,2593.7,2593.6,5.60533739]
["bitfinex-derivatives","ETHF0:USTF0",1724216026403,1.00999165,2593.7,2593.6,5.60533739]
["bitfinex-derivatives","ETHF0:USTF0",1724216027511,1.00999165,2593.7,2593.6,5.6053275]
["bitfinex-derivatives","ETHF0:USTF0",1724216028407,0.38551,2593.4,2593.3,4.2163275]
["bitfinex-derivatives","ETHF0:USTF0",1724216028608,0.65212839,2593.4,2593.3,5.6053275]
["bitfinex-derivatives","ETHF0:USTF0",1724216028803,0.65212839,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216029006,0.65214453,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216029200,0.65214453,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216029418,4.50814453,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216029716,5.47192453,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216031211,4.50814453,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216032215,0.38552,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216032418,1.01965453,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216032615,0.75302,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216032804,1.01968448,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216035816,4.22748448,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216036203,1.01968448,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216036821,1.01973222,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216038114,4.22753222,2593.3,2593.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216038314,15.43634222,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216039818,14.04734222,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216040821,13.84428447,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216041122,9.04741677,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216041321,9.04741624,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216043914,9.04741642,2593.3,2593.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216044118,0.38561,2592.7,2592.6,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724216044320,0.4492644,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216045026,0.6524147,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216045217,0.4492644,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216046111,0.65242224,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216046622,0.65242743,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216048013,1.61648276,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216048323,0.38563,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724216048517,0.44929048,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724216050618,1.41336048,2592.6,2592.5,1.39273503]
["bitfinex-derivatives","ETHF0:USTF0",1724216050819,5.27096048,2592.6,2592.5,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1724216051021,6.65996048,2592.6,2592.5,0.00373503]
["bitfinex-derivatives","ETHF0:USTF0",1724216051411,15.07098502,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216052016,15.07099894,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216052215,16.03506894,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216052520,16.03508093,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216053024,16.03508676,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216053520,15.97141024,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216053712,16.03512392,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216056222,15.76817,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216056427,16.03514462,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216058425,16.82514462,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216059324,18.75329462,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216059932,18.75333167,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216060525,18.75333608,2592.6,2592.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724216064125,1.35023,2591.6,2591.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724216064319,5.94703,2591.6,2591.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724216064922,0.38581,2591.4,2591.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724216065121,0.39074994,2591.4,2591.3,2.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1724216066124,1.35526994,2591.4,2591.3,2.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1724216072923,4.56306994,2591.4,2591.3,2.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1724216073419,3.59854994,2591.4,2591.3,2.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1724216073635,0.39074994,2591.4,2591.3,5.9879117]
["bitfinex-derivatives","ETHF0:USTF0",1724216075533,0.39074994,2591.4,2591.3,4.5989117]
["bitfinex-derivatives","ETHF0:USTF0",1724216075744,1.35526994,2591.4,2591.3,0.7397117]
["bitfinex-derivatives","ETHF0:USTF0",1724216076035,1.35526994,2591.4,2591.3,2.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1724216080231,0.39074994,2591.4,2591.3,2.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1724216086833,1.35526994,2591.4,2591.3,0.7397117]
["bitfinex-derivatives","ETHF0:USTF0",1724216087035,2.80796236,2591.4,2591.3,40.8033117]
["bitfinex-derivatives","ETHF0:USTF0",1724216087237,0.38588,2590.9,2590.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724216087543,0.38588,2590.9,2590.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1724216088236,0.38588,2590.9,2590.8,2.47773834]
["bitfinex-derivatives","ETHF0:USTF0",1724216089143,0.38588,2590.9,2590.8,6.33773834]
["bitfinex-derivatives","ETHF0:USTF0",1724216089345,0.38588,2590.9,2590.8,1.08873834]
["bitfinex-derivatives","ETHF0:USTF0",1724216089646,0.38588,2590.9,2590.8,2.47773834]
["bitfinex-derivatives","ETHF0:USTF0",1724216089946,1.83858294,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216090144,2.18288319,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216091538,0.79388319,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216092447,0.99730319,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216095735,1.35200319,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216097345,1.08488,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216097650,1.3520053,2590.9,2590.8,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724216099560,0.9973053,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216099847,0.99730358,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216100936,0.99733676,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216101349,0.93363396,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216101537,0.99733682,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216102949,0.26715682,2590.9,2590.8,5.25373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216103154,0.26715682,2590.9,2590.8,46.05373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216103548,0.06370281,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216104144,0.06369483,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216104348,0.26709794,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216104552,0.06369483,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216105247,0.26709738,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216105846,0.65297738,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216107950,0.38588,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216108141,0.65297228,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216108550,0.06369438,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216108955,0.44957438,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216109357,0.65295714,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216111450,0.65296811,2590.9,2590.8,47.14243834]
["bitfinex-derivatives","ETHF0:USTF0",1724216111850,0.44957373,2590.9,2590.8,50.35023834]
["bitfinex-derivatives","ETHF0:USTF0",1724216112150,0.6529672,2590.9,2590.8,50.35023834]
["bitfinex-derivatives","ETHF0:USTF0",1724216112354,0.65296729,2590.9,2590.8,50.35023834]
["bitfinex-derivatives","ETHF0:USTF0",1724216113555,0.65296719,2590.9,2590.8,50.35023834]
["bitfinex-derivatives","ETHF0:USTF0",1724216114755,0.65296719,2590.9,2590.8,7.80173834]
["bitfinex-derivatives","ETHF0:USTF0",1724216115065,1.61767719,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216117961,0.65296719,2590.9,2590.8,1.39373834]
["bitfinex-derivatives","ETHF0:USTF0",1724216118261,0.26708719,2590.9,2590.8,11.64815584]
["bitfinex-derivatives","ETHF0:USTF0",1724216118468,0.39163224,2591.1,2591.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724216118661,0.59498919,2591.1,2591.0,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1724216118857,0.59498919,2591.1,2591.0,6.64443494]
["bitfinex-derivatives","ETHF0:USTF0",1724216119064,0.59498919,2591.1,2591.0,7.02123494]
["bitfinex-derivatives","ETHF0:USTF0",1724216119659,0.59498153,2591.1,2591.0,7.02123494]
["bitfinex-derivatives","ETHF0:USTF0",1724216119866,0.59498153,2591.1,2591.0,6.63537494]
["bitfinex-derivatives","ETHF0:USTF0",1724216120262,0.20913153,2591.1,2591.0,7.02123494]
["bitfinex-derivatives","ETHF0:USTF0",1724216120666,0.59498153,2591.1,2591.0,7.02123494]
["bitfinex-derivatives","ETHF0:USTF0",1724216121259,0.59498153,2591.1,2591.0,6.63537494]
["bitfinex-derivatives","ETHF0:USTF0",1724216124078,0.39163224,2591.1,2591.0,6.63537494]
["bitfinex-derivatives","ETHF0:USTF0",1724216124376,0.59498189,2591.1,2591.0,6.63537494]
["bitfinex-derivatives","ETHF0:USTF0",1724216124559,0.59498189,2591.1,2591.0,7.02123494]
["bitfinex-derivatives","ETHF0:USTF0",1724216125565,0.20913189,2591.1,2591.0,7.02123494]
["bitfinex-derivatives","ETHF0:USTF0",1724216125765,0.00493994,2591.4,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724216125970,0.00493994,2591.4,2591.3,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1724216125971,0.20825848,2591.4,2591.3,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1724216126165,0.20825848,2591.4,2591.3,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724216126166,0.39073994,2591.4,2591.3,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724216126362,0.39073994,2591.4,2591.3,7.36918895]
["bitfinex-derivatives","ETHF0:USTF0",1724216126871,0.39073994,2591.4,2591.3,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724216127957,0.00493994,2591.4,2591.3,6.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724216129574,0.00493994,2591.4,2591.3,10.26619323]
["bitfinex-derivatives","ETHF0:USTF0",1724216130673,0.06861931,2591.4,2591.3,10.26619323]
["bitfinex-derivatives","ETHF0:USTF0",1724216131462,0.00578224,2591.6,2591.5,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724216131673,0.00578224,2591.6,2591.5,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1724216131975,0.06945674,2591.6,2591.5,5.63319]
["bitfinex-derivatives","ETHF0:USTF0",1724216132471,0.00865769,2591.6,2591.5,5.63319]
["bitfinex-derivatives","ETHF0:USTF0",1724216136965,0.00865769,2591.6,2591.5,10.63319]
["bitfinex-derivatives","ETHF0:USTF0",1724216138182,0.00865769,2591.6,2591.5,13.84099]
["bitfinex-derivatives","ETHF0:USTF0",1724216140071,0.00865769,2591.6,2591.5,8.84099]
["bitfinex-derivatives","ETHF0:USTF0",1724216142086,0.3609,2592.1,2591.5,13.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724216142382,0.7302,2592.1,2591.9,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724216142568,0.7302,2592.1,2592.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1724216142971,1.1159,2592.1,2592.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1724216143167,1.18250682,2592.1,2592.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1724216143382,1.11884119,2592.1,2592.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1724216145383,1.11884119,2592.1,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724216145583,0.38573,2591.9,2591.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216147675,0.38572,2592.0,2591.8,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1724216147985,1.11885119,2592.1,2591.9,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1724216148184,0.38572,2592.0,2591.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216148485,0.38572,2592.0,2591.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216154183,1.11885119,2592.1,2591.9,4.98253]
["bitfinex-derivatives","ETHF0:USTF0",1724216154582,0.73314119,2592.1,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724216156288,1.11884119,2592.1,2591.9,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1724216158683,1.11884119,2592.1,2591.9,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1724216158883,1.11884119,2592.1,2591.9,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1724216159779,1.11884119,2592.1,2591.9,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1724216160091,0.38572,2592.0,2591.9,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1724216160591,0.38572,2592.0,2591.9,9.19872]
["bitfinex-derivatives","ETHF0:USTF0",1724216160791,1.11885119,2592.1,2591.9,9.19872]
["bitfinex-derivatives","ETHF0:USTF0",1724216161090,0.38572,2592.0,2591.9,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1724216161487,0.38572,2592.0,2591.9,9.19872]
["bitfinex-derivatives","ETHF0:USTF0",1724216161689,1.11885119,2592.1,2591.9,9.19872]
["bitfinex-derivatives","ETHF0:USTF0",1724216161883,0.38572,2592.0,2591.9,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1724216162085,0.38572,2592.0,2591.9,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724216162384,0.44938642,2592.0,2591.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1724216163186,0.44938642,2592.0,2591.9,9.19873]
["bitfinex-derivatives","ETHF0:USTF0",1724216163982,0.44938642,2592.0,2591.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1724216164992,0.44938642,2592.0,2591.9,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724216165193,0.44938642,2592.0,2591.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1724216165679,0.44938642,2592.0,2591.9,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724216165883,0.06366642,2592.0,2591.9,9.19873]
["bitfinex-derivatives","ETHF0:USTF0",1724216166091,0.44938642,2592.0,2591.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1724216166585,0.44938528,2592.0,2591.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1724216167295,0.00294119,2592.1,2591.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1724216167484,0.00578224,2592.3,2592.0,4.86838895]
["bitfinex-derivatives","ETHF0:USTF0",1724216167792,0.39145224,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216168486,0.39572504,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216169090,0.39572504,2592.3,2592.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216169395,1.35990504,2592.3,2592.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216169797,0.39572504,2592.3,2592.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216172595,0.39572504,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216177793,0.39572504,2592.3,2592.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724216178396,0.39572504,2592.3,2592.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724216179405,0.45938607,2592.3,2592.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724216182705,0.45938864,2592.3,2592.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724216183308,0.4593887,2592.3,2592.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724216184203,0.4593887,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216185795,0.4593887,2592.3,2592.2,2.77468895]
["bitfinex-derivatives","ETHF0:USTF0",1724216186200,0.4593887,2592.3,2592.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724216186609,0.39572504,2592.3,2592.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724216186808,0.45938642,2592.3,2592.2,2.77468895]
["bitfinex-derivatives","ETHF0:USTF0",1724216187209,0.45938642,2592.3,2592.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724216187506,0.45938642,2592.3,2592.2,2.77468895]
["bitfinex-derivatives","ETHF0:USTF0",1724216189203,0.07371642,2592.3,2592.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724216189402,0.07371642,2592.3,2592.2,8.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1724216189609,0.45938642,2592.3,2592.2,8.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1724216189913,0.45938642,2592.3,2592.2,8.56137121]
["bitfinex-derivatives","ETHF0:USTF0",1724216190209,0.45938642,2592.3,2592.2,7.55138226]
["bitfinex-derivatives","ETHF0:USTF0",1724216190803,0.45938341,2592.3,2592.2,7.55138226]
["bitfinex-derivatives","ETHF0:USTF0",1724216192216,0.45938341,2592.3,2592.2,6.63155439]
["bitfinex-derivatives","ETHF0:USTF0",1724216192508,0.45938341,2592.3,2592.2,8.56065259]
["bitfinex-derivatives","ETHF0:USTF0",1724216193013,0.45938341,2592.3,2592.2,6.63155439]
["bitfinex-derivatives","ETHF0:USTF0",1724216193206,0.45938341,2592.3,2592.2,2.39825439]
["bitfinex-derivatives","ETHF0:USTF0",1724216194806,0.45938394,2592.3,2592.2,2.39825439]
["bitfinex-derivatives","ETHF0:USTF0",1724216195009,0.45938394,2592.3,2592.2,4.32731226]
["bitfinex-derivatives","ETHF0:USTF0",1724216195316,0.4593837,2592.3,2592.2,3.31805787]
["bitfinex-derivatives","ETHF0:USTF0",1724216195816,0.4593837,2592.3,2592.2,6.52585787]
["bitfinex-derivatives","ETHF0:USTF0",1724216196503,0.4593837,2592.3,2592.2,7.53560424]
["bitfinex-derivatives","ETHF0:USTF0",1724216198011,0.4593837,2592.3,2592.2,7.53560074]
["bitfinex-derivatives","ETHF0:USTF0",1724216198613,0.4593837,2592.3,2592.2,4.32780074]
["bitfinex-derivatives","ETHF0:USTF0",1724216199009,0.4593837,2592.3,2592.2,7.53560074]
["bitfinex-derivatives","ETHF0:USTF0",1724216201307,0.4593837,2592.3,2592.2,8.03864563]
["bitfinex-derivatives","ETHF0:USTF0",1724216202310,0.39572504,2592.3,2592.2,8.03864563]
["bitfinex-derivatives","ETHF0:USTF0",1724216202618,0.4593836,2592.3,2592.2,8.03864563]
["bitfinex-derivatives","ETHF0:USTF0",1724216205312,0.4593836,2592.3,2592.2,6.52585437]
["bitfinex-derivatives","ETHF0:USTF0",1724216205613,0.4593836,2592.3,2592.2,8.03864563]
["bitfinex-derivatives","ETHF0:USTF0",1724216205818,0.4593836,2592.3,2592.2,6.52585437]
["bitfinex-derivatives","ETHF0:USTF0",1724216206518,0.4593836,2592.3,2592.2,8.03864563]
["bitfinex-derivatives","ETHF0:USTF0",1724216206720,0.39572504,2592.3,2592.2,6.52585437]
["bitfinex-derivatives","ETHF0:USTF0",1724216207014,0.45938385,2592.3,2592.2,6.52585437]
["bitfinex-derivatives","ETHF0:USTF0",1724216207221,0.4593844,2592.3,2592.2,8.03864563]
["bitfinex-derivatives","ETHF0:USTF0",1724216207619,0.4593844,2592.3,2592.2,4.83084563]
["bitfinex-derivatives","ETHF0:USTF0",1724216207822,0.4593844,2592.3,2592.2,8.03864103]
["bitfinex-derivatives","ETHF0:USTF0",1724216208222,0.4593844,2592.3,2592.2,8.03863591]
["bitfinex-derivatives","ETHF0:USTF0",1724216211520,0.4593844,2592.3,2592.2,4.83083591]
["bitfinex-derivatives","ETHF0:USTF0",1724216211823,0.4593844,2592.3,2592.2,8.03863591]
["bitfinex-derivatives","ETHF0:USTF0",1724216214722,0.39572504,2592.3,2592.2,8.03863591]
["bitfinex-derivatives","ETHF0:USTF0",1724216215020,0.45938489,2592.3,2592.2,4.83083591]
["bitfinex-derivatives","ETHF0:USTF0",1724216215210,0.45938489,2592.3,2592.2,8.03863591]
["bitfinex-derivatives","ETHF0:USTF0",1724216216822,0.45938489,2592.3,2592.2,4.83083591]
["bitfinex-derivatives","ETHF0:USTF0",1724216217026,0.45938489,2592.3,2592.2,8.03863591]
["bitfinex-derivatives","ETHF0:USTF0",1724216217216,0.45938489,2592.3,2592.2,6.10959126]
["bitfinex-derivatives","ETHF0:USTF0",1724216217413,0.45938489,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216218627,0.39572504,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216218814,0.45938459,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216219022,0.39572504,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216219328,0.4593846,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216220429,0.39572504,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216220632,0.45938502,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216221522,0.39572504,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216221727,0.45938502,2592.3,2592.2,8.03867752]
["bitfinex-derivatives","ETHF0:USTF0",1724216223231,0.45938339,2592.3,2592.2,6.52588626]
["bitfinex-derivatives","ETHF0:USTF0",1724216223631,0.45938339,2592.3,2592.2,3.31808626]
["bitfinex-derivatives","ETHF0:USTF0",1724216223829,0.45938339,2592.3,2592.2,6.52588626]
["bitfinex-derivatives","ETHF0:USTF0",1724216224431,0.07371339,2592.3,2592.2,12.28485374]
["bitfinex-derivatives","ETHF0:USTF0",1724216224629,0.07371339,2592.3,2592.2,10.76917626]
["bitfinex-derivatives","ETHF0:USTF0",1724216225322,0.01005504,2592.3,2592.2,10.85714501]
["bitfinex-derivatives","ETHF0:USTF0",1724216225631,0.07371294,2592.3,2592.2,12.78617258]
["bitfinex-derivatives","ETHF0:USTF0",1724216226327,0.38564,2592.6,2592.2,12.40048258]
["bitfinex-derivatives","ETHF0:USTF0",1724216226522,0.38562,2592.7,2592.5,3.29020216]
["bitfinex-derivatives","ETHF0:USTF0",1724216226727,0.38562,2592.7,2592.3,8.55361087]
["bitfinex-derivatives","ETHF0:USTF0",1724216226728,0.38562,2592.7,2592.6,4.83340808]
["bitfinex-derivatives","ETHF0:USTF0",1724216226932,0.44927143,2592.7,2592.6,4.83340808]
["bitfinex-derivatives","ETHF0:USTF0",1724216227436,0.45221254,2592.7,2592.6,4.32789876]
["bitfinex-derivatives","ETHF0:USTF0",1724216227637,0.45221254,2592.7,2592.6,3.31783592]
["bitfinex-derivatives","ETHF0:USTF0",1724216227936,0.06659254,2592.7,2592.6,5.20320808]
["bitfinex-derivatives","ETHF0:USTF0",1724216228231,0.45220254,2592.7,2592.6,5.20205743]
["bitfinex-derivatives","ETHF0:USTF0",1724216230240,0.45220254,2592.7,2592.6,5.20195263]
["bitfinex-derivatives","ETHF0:USTF0",1724216230733,0.06659254,2592.7,2592.6,5.20195263]
["bitfinex-derivatives","ETHF0:USTF0",1724216231538,0.06659254,2592.7,2592.6,2.76802352]
["bitfinex-derivatives","ETHF0:USTF0",1724216231838,0.45220254,2592.7,2592.6,2.39822352]
["bitfinex-derivatives","ETHF0:USTF0",1724216232145,0.45220254,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216233443,0.45220588,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216233629,0.45220588,2592.7,2592.6,2.39822352]
["bitfinex-derivatives","ETHF0:USTF0",1724216233834,0.45220588,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216236747,0.45220594,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216237343,0.38855111,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216237644,0.45220591,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216238043,0.45220591,2592.7,2592.6,2.39822352]
["bitfinex-derivatives","ETHF0:USTF0",1724216238244,0.45220591,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216239046,0.45220591,2592.7,2592.6,2.39822352]
["bitfinex-derivatives","ETHF0:USTF0",1724216239236,0.45220591,2592.7,2592.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216239646,0.45220591,2592.7,2592.6,2.39822352]
["bitfinex-derivatives","ETHF0:USTF0",1724216239944,0.45220591,2592.7,2592.5,1.00922352]
["bitfinex-derivatives","ETHF0:USTF0",1724216239945,0.38563,2592.6,2592.5,1.00922352]
["bitfinex-derivatives","ETHF0:USTF0",1724216240142,1.1679848,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216241547,1.16798966,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216241936,0.38564,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216242138,0.82719877,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216242934,0.82719877,2592.5,2592.4,2.40400576]
["bitfinex-derivatives","ETHF0:USTF0",1724216243145,0.82719877,2592.5,2592.4,1.01500576]
["bitfinex-derivatives","ETHF0:USTF0",1724216243345,0.82719877,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216243836,0.76354,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216244041,0.82719877,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216245450,0.76354,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216245752,0.82719943,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216249953,0.82719943,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216250154,0.82719943,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216253955,0.82719679,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216257449,0.82719756,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216261261,4.93545,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216261465,4.999116,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216261663,0.827206,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216262865,0.441566,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216263565,0.441566,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216264155,0.827206,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216264558,0.827206,2592.5,2592.4,2.78010576]
["bitfinex-derivatives","ETHF0:USTF0",1724216265363,0.827206,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216265670,0.449306,2592.5,2592.4,2.78010576]
["bitfinex-derivatives","ETHF0:USTF0",1724216265966,0.44929732,2592.5,2592.4,2.78010576]
["bitfinex-derivatives","ETHF0:USTF0",1724216266954,0.44929732,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216267158,0.44929732,2592.5,2592.4,2.78010576]
["bitfinex-derivatives","ETHF0:USTF0",1724216268268,0.44929732,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216269367,0.38564,2592.5,2592.4,2.78010576]
["bitfinex-derivatives","ETHF0:USTF0",1724216269663,0.4492979,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216270370,0.4492979,2592.5,2592.4,2.78010576]
["bitfinex-derivatives","ETHF0:USTF0",1724216270569,0.4492979,2592.5,2592.4,1.77088224]
["bitfinex-derivatives","ETHF0:USTF0",1724216271568,0.4492979,2592.5,2592.4,1.39110576]
["bitfinex-derivatives","ETHF0:USTF0",1724216271774,0.4492979,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216271979,1.4134079,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216273370,1.4134113,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216273577,1.4134113,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216276176,1.34975,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216276384,1.41341387,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216277269,1.41341333,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216278680,1.41341408,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216280878,1.34975,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216281179,1.41341362,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216282067,0.44930362,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216288590,0.44930232,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216291888,0.38564,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216292083,0.44930183,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216294192,0.44930183,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216294193,4.30690183,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216295596,5.27101183,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216295787,5.27101532,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216296889,4.30690532,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216299589,4.30690384,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216299998,4.30690401,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216301199,4.30690429,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216303388,0.44930429,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216303588,4.30690288,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216303807,0.44930288,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216304300,4.30690288,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216305693,4.30690288,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216305894,0.44930288,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216306099,0.06366288,2592.5,2592.4,2.40400576]
["bitfinex-derivatives","ETHF0:USTF0",1724216306299,0.06366288,2592.5,2592.4,3.51240576]
["bitfinex-derivatives","ETHF0:USTF0",1724216306797,0.44930288,2592.5,2592.4,3.51240576]
["bitfinex-derivatives","ETHF0:USTF0",1724216307002,0.44930288,2592.5,2592.4,2.50318224]
["bitfinex-derivatives","ETHF0:USTF0",1724216307298,0.44930288,2592.5,2592.4,0.73338224]
["bitfinex-derivatives","ETHF0:USTF0",1724216307500,0.44930288,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216307501,5.27101288,2592.5,2592.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216307803,5.27101288,2592.5,2592.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216308800,0.96419,2592.3,2592.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216309099,0.79805288,2592.2,2592.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216309300,4.65565288,2592.2,2592.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216312405,0.79805288,2592.2,2592.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216315611,0.79805861,2592.2,2592.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216317305,0.38572,2592.0,2591.9,1.01500576]
["bitfinex-derivatives","ETHF0:USTF0",1724216317511,0.44938861,2592.0,2591.9,2.40400576]
["bitfinex-derivatives","ETHF0:USTF0",1724216319315,0.44939163,2592.0,2591.9,2.40400576]
["bitfinex-derivatives","ETHF0:USTF0",1724216321520,5.27209163,2592.0,2591.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216321706,8.47989163,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216322010,9.19379163,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216322212,8.22949163,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216323709,8.22949687,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216327317,8.16582,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216327510,8.22949485,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216330018,5.02169485,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216330422,1.16329485,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216330620,2.12759485,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216330815,5.98599485,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216332221,5.98599537,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216333322,9.19379537,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216334620,5.98599537,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216336728,5.92232,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216337032,1.16329516,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216337320,0.44939409,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216340819,0.44939208,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216342830,0.81099208,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216344026,0.81099287,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216344722,1.77529287,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216348030,1.77529216,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216348423,1.77529356,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216354232,1.41369356,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216356135,1.41368976,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216357242,0.44938976,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216358436,1.41368976,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216359729,1.41369118,2592.0,2591.9,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216362442,0.44939118,2592.0,2591.9,6.26240576]
["bitfinex-derivatives","ETHF0:USTF0",1724216362743,0.06366795,2592.0,2591.9,8.69690988]
["bitfinex-derivatives","ETHF0:USTF0",1724216363143,0.06366795,2592.0,2591.9,14.08263988]
["bitfinex-derivatives","ETHF0:USTF0",1724216363440,0.06366795,2592.0,2591.9,15.77601837]
["bitfinex-derivatives","ETHF0:USTF0",1724216363949,0.06366795,2592.0,2591.9,17.79307338]
["bitfinex-derivatives","ETHF0:USTF0",1724216364144,0.06366795,2592.0,2591.9,21.65145641]
["bitfinex-derivatives","ETHF0:USTF0",1724216364346,0.06366795,2592.0,2591.9,17.79307338]
["bitfinex-derivatives","ETHF0:USTF0",1724216364740,0.0636632,2592.0,2591.9,17.79307338]
["bitfinex-derivatives","ETHF0:USTF0",1724216366344,0.0636632,2592.0,2591.9,15.77601837]
["bitfinex-derivatives","ETHF0:USTF0",1724216366842,0.0636632,2592.0,2591.9,15.77590196]
["bitfinex-derivatives","ETHF0:USTF0",1724216367349,0.0636632,2592.0,2591.9,16.07909178]
["bitfinex-derivatives","ETHF0:USTF0",1724216367845,0.38563,2592.6,2591.9,22.07303978]
["bitfinex-derivatives","ETHF0:USTF0",1724216368043,0.38563,2592.6,2592.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216368347,0.38563,2592.6,2592.5,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724216368547,0.38563,2592.6,2592.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1724216369750,0.38563,2592.6,2592.5,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724216371039,0.38563,2592.6,2592.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1724216373443,0.00294111,2592.7,2592.5,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724216373748,0.00294111,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724216374249,0.00294111,2592.7,2592.6,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1724216374751,0.00294111,2592.7,2592.6,4.437263]
["bitfinex-derivatives","ETHF0:USTF0",1724216374951,0.00294111,2592.7,2592.6,7.645063]
["bitfinex-derivatives","ETHF0:USTF0",1724216375657,0.00294111,2592.7,2592.6,4.437263]
["bitfinex-derivatives","ETHF0:USTF0",1724216380851,0.00294111,2592.7,2592.6,4.051633]
["bitfinex-derivatives","ETHF0:USTF0",1724216381550,0.00294111,2592.7,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724216381745,0.38044111,2592.7,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724216387247,0.00294111,2592.7,2592.6,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1724216387450,0.00578224,2592.9,2592.6,12.25840413]
["bitfinex-derivatives","ETHF0:USTF0",1724216387655,0.00578224,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216387957,0.00578224,2592.9,2592.8,46.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724216388346,0.00578224,2592.9,2592.8,42.19202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216388554,0.01033318,2592.9,2592.8,46.04882906]
["bitfinex-derivatives","ETHF0:USTF0",1724216391553,0.39591318,2592.9,2592.8,42.19202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216391753,0.39591318,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216391953,0.45956632,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216392156,0.45956558,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216394761,0.45956555,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216395061,0.39591318,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216395360,0.45956376,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216398666,0.45956721,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216399760,3.66736721,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216400563,0.45956721,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216400765,3.66736721,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216401065,0.45956721,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216401466,0.45956578,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216401868,3.66736578,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216403365,3.28178578,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216403969,0.07398578,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216404171,0.07398578,2592.9,2592.8,1.74922906]
["bitfinex-derivatives","ETHF0:USTF0",1724216405569,0.07398035,2592.9,2592.8,1.74922906]
["bitfinex-derivatives","ETHF0:USTF0",1724216405961,0.07398035,2592.9,2592.8,5.60602906]
["bitfinex-derivatives","ETHF0:USTF0",1724216409470,0.07397978,2592.9,2592.8,5.60602906]
["bitfinex-derivatives","ETHF0:USTF0",1724216409779,0.01033318,2592.9,2592.8,5.60602906]
["bitfinex-derivatives","ETHF0:USTF0",1724216409963,0.07397978,2592.9,2592.8,5.60602906]
["bitfinex-derivatives","ETHF0:USTF0",1724216411270,0.07397978,2592.9,2592.8,6.61523875]
["bitfinex-derivatives","ETHF0:USTF0",1724216412277,0.07397978,2592.9,2592.8,7.53465912]
["bitfinex-derivatives","ETHF0:USTF0",1724216413363,1.13893,2593.3,2592.8,15.74245912]
["bitfinex-derivatives","ETHF0:USTF0",1724216413571,0.76303,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216414366,0.76647288,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216414975,0.38555,2593.1,2593.0,1.00914909]
["bitfinex-derivatives","ETHF0:USTF0",1724216415171,0.38555,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216415571,0.75585,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216417175,0.38555,2593.1,2593.0,2.39814909]
["bitfinex-derivatives","ETHF0:USTF0",1724216417883,0.38555,2593.1,2593.0,2.75174909]
["bitfinex-derivatives","ETHF0:USTF0",1724216419177,0.3806,2593.2,2593.0,2.75174909]
["bitfinex-derivatives","ETHF0:USTF0",1724216419178,0.3806,2593.2,2593.0,4.6802788]
["bitfinex-derivatives","ETHF0:USTF0",1724216419384,0.76647288,2593.3,2593.0,3.12684909]
["bitfinex-derivatives","ETHF0:USTF0",1724216419581,1.11867288,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216425480,1.18231412,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216427078,0.06708412,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216427490,0.45260412,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216429183,0.45260021,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216432082,0.4526035,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216433687,0.38896288,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216433890,0.45260335,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216437695,0.45260164,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216439893,0.06708164,2593.3,2593.2,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724216440993,0.06708164,2593.3,2593.2,5.99148909]
["bitfinex-derivatives","ETHF0:USTF0",1724216441189,0.06708164,2593.3,2593.2,7.91973304]
["bitfinex-derivatives","ETHF0:USTF0",1724216441395,0.06708164,2593.3,2593.2,5.99148909]
["bitfinex-derivatives","ETHF0:USTF0",1724216441696,0.06707559,2593.3,2593.2,5.99148909]
["bitfinex-derivatives","ETHF0:USTF0",1724216442990,0.06707559,2593.3,2593.2,5.60594909]
["bitfinex-derivatives","ETHF0:USTF0",1724216443191,0.45259559,2593.3,2593.2,5.60594909]
["bitfinex-derivatives","ETHF0:USTF0",1724216443396,0.38554,2593.2,2593.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724216443597,0.82757271,2593.2,2593.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724216444392,0.82757271,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216445290,0.82757271,2593.2,2593.1,4.67633928]
["bitfinex-derivatives","ETHF0:USTF0",1724216445598,0.82757271,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216445795,0.82757271,2593.2,2593.1,4.67634342]
["bitfinex-derivatives","ETHF0:USTF0",1724216446090,0.3784,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216446297,0.44203699,2593.2,2593.1,4.67634831]
["bitfinex-derivatives","ETHF0:USTF0",1724216446497,0.44203699,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216446700,0.82757699,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216447596,0.44203699,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216447996,0.44203699,2593.2,2593.1,4.67632803]
["bitfinex-derivatives","ETHF0:USTF0",1724216448186,0.82757699,2593.2,2593.1,2.74794909]
["bitfinex-derivatives","ETHF0:USTF0",1724216448595,0.82757699,2593.2,2593.1,2.39814909]
["bitfinex-derivatives","ETHF0:USTF0",1724216448900,1.54917699,2593.2,2593.1,2.39814909]
["bitfinex-derivatives","ETHF0:USTF0",1724216449197,1.54917699,2593.2,2593.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216450291,9.57682699,2593.2,2593.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216450595,7.51297699,2593.2,2593.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216450894,0.00578224,2593.5,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724216451094,0.00578224,2593.5,2593.4,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1724216451283,1.10176,2593.8,2593.4,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1724216451284,0.7163,2593.8,2593.4,8.03872427]
["bitfinex-derivatives","ETHF0:USTF0",1724216451489,0.7163,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216451694,0.72035012,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216456392,0.36258224,2594.0,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216456590,0.36258224,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216457304,0.74800224,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216457499,0.75209979,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216457709,4.60729979,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216458797,4.22187979,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216458998,0.36667979,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216460400,0.75209979,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216461697,0.36667979,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216462803,0.4302994,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216463107,0.38534,2594.6,2593.9,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724216463312,1.10084,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216463499,1.16445373,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216464210,1.1056772,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216464411,1.16928801,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216464808,1.1056772,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216465011,1.16928819,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216466808,5.02368819,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216468811,1.16928902,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216469112,5.02368902,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216469606,1.16928796,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216469819,5.02368796,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216475009,5.37408796,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216475820,5.37408787,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216476510,1.51968787,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216477023,1.4560772,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216477220,1.51968788,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216479113,5.37408788,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216481020,1.4560772,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216481211,1.51968863,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216481417,1.51968881,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216483108,5.37408881,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216485007,5.3104772,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216485211,5.37408953,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216485621,1.51968953,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216488919,1.4560772,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216489116,1.51968693,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216489307,0.38536,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216489510,0.3854,2594.1,2594.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724216489820,0.38539,2594.2,2594.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724216490115,0.38539,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216490312,0.44900488,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216492823,0.38539,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216493122,0.06361564,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216493523,0.44900564,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216494026,0.06361564,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216494812,0.44900564,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216495917,0.3854,2594.1,2594.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724216496123,0.80661564,2594.1,2594.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724216496719,0.743,2594.1,2594.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724216496926,0.80661825,2594.1,2594.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724216500736,0.743,2594.1,2594.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724216500932,0.80661694,2594.1,2594.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724216503021,0.80661694,2594.1,2594.0,2.76762419]
["bitfinex-derivatives","ETHF0:USTF0",1724216504827,0.80661614,2594.1,2594.0,2.76762419]
["bitfinex-derivatives","ETHF0:USTF0",1724216505037,0.06361614,2594.1,2594.0,2.76762419]
["bitfinex-derivatives","ETHF0:USTF0",1724216506122,0.06361614,2594.1,2594.0,4.695328]
["bitfinex-derivatives","ETHF0:USTF0",1724216506535,0.44901614,2594.1,2594.0,4.695328]
["bitfinex-derivatives","ETHF0:USTF0",1724216506834,0.44901614,2594.1,2594.0,4.69532848]
["bitfinex-derivatives","ETHF0:USTF0",1724216507134,0.44901614,2594.1,2594.0,4.69532805]
["bitfinex-derivatives","ETHF0:USTF0",1724216508224,0.06361614,2594.1,2594.0,4.69519792]
["bitfinex-derivatives","ETHF0:USTF0",1724216508926,0.06361614,2594.1,2594.0,2.76749391]
["bitfinex-derivatives","ETHF0:USTF0",1724216509126,0.38539,2594.2,2594.0,4.695234]
["bitfinex-derivatives","ETHF0:USTF0",1724216509337,0.06361542,2594.1,2594.0,2.76749391]
["bitfinex-derivatives","ETHF0:USTF0",1724216509524,0.06361542,2594.1,2594.0,4.69521768]
["bitfinex-derivatives","ETHF0:USTF0",1724216510427,0.06361542,2594.1,2594.0,2.76749391]
["bitfinex-derivatives","ETHF0:USTF0",1724216510627,0.06361542,2594.1,2594.0,4.69524554]
["bitfinex-derivatives","ETHF0:USTF0",1724216511321,0.06361542,2594.1,2594.0,4.69521989]
["bitfinex-derivatives","ETHF0:USTF0",1724216512227,0.06361542,2594.1,2594.0,5.19937709]
["bitfinex-derivatives","ETHF0:USTF0",1724216513138,0.38539,2594.2,2594.0,9.05457709]
["bitfinex-derivatives","ETHF0:USTF0",1724216513435,0.06361469,2594.1,2594.0,3.27164087]
["bitfinex-derivatives","ETHF0:USTF0",1724216513639,0.06361469,2594.1,2594.0,5.19935912]
["bitfinex-derivatives","ETHF0:USTF0",1724216513823,0.06361469,2594.1,2594.0,9.43997912]
["bitfinex-derivatives","ETHF0:USTF0",1724216514027,0.06361469,2594.1,2594.0,9.05455912]
["bitfinex-derivatives","ETHF0:USTF0",1724216514635,0.06361469,2594.1,2594.0,7.54211825]
["bitfinex-derivatives","ETHF0:USTF0",1724216515034,0.06361469,2594.1,2594.0,9.05455912]
["bitfinex-derivatives","ETHF0:USTF0",1724216515238,0.44901469,2594.1,2594.0,8.55066335]
["bitfinex-derivatives","ETHF0:USTF0",1724216515429,0.44901469,2594.1,2594.0,2.7677451]
["bitfinex-derivatives","ETHF0:USTF0",1724216516034,0.44901469,2594.1,2594.0,4.69551232]
["bitfinex-derivatives","ETHF0:USTF0",1724216516730,0.44901469,2594.1,2594.0,4.32531232]
["bitfinex-derivatives","ETHF0:USTF0",1724216516932,0.44901469,2594.1,2594.0,4.32531228]
["bitfinex-derivatives","ETHF0:USTF0",1724216517130,0.3854,2594.1,2594.0,4.32531228]
["bitfinex-derivatives","ETHF0:USTF0",1724216517331,0.44901631,2594.1,2594.0,4.32531228]
["bitfinex-derivatives","ETHF0:USTF0",1724216517531,0.3854,2594.1,2594.0,4.32531228]
["bitfinex-derivatives","ETHF0:USTF0",1724216517744,0.44901633,2594.1,2594.0,4.32531228]
["bitfinex-derivatives","ETHF0:USTF0",1724216517928,0.3854,2594.2,2594.0,2.3975451]
["bitfinex-derivatives","ETHF0:USTF0",1724216518124,0.6987,2594.3,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216518437,0.44900543,2594.2,2594.1,2.3975451]
["bitfinex-derivatives","ETHF0:USTF0",1724216519433,0.44900543,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216519827,0.44900543,2594.2,2594.1,2.3975451]
["bitfinex-derivatives","ETHF0:USTF0",1724216520937,0.44900457,2594.2,2594.1,2.3975451]
["bitfinex-derivatives","ETHF0:USTF0",1724216521934,0.44900457,2594.2,2594.1,2.7687451]
["bitfinex-derivatives","ETHF0:USTF0",1724216522239,0.06361457,2594.2,2594.1,7.0093451]
["bitfinex-derivatives","ETHF0:USTF0",1724216522439,0.06361457,2594.2,2594.1,3.1541451]
["bitfinex-derivatives","ETHF0:USTF0",1724216522735,0.06361457,2594.2,2594.1,5.08180971]
["bitfinex-derivatives","ETHF0:USTF0",1724216523228,0.06361457,2594.2,2594.1,3.1541451]
["bitfinex-derivatives","ETHF0:USTF0",1724216523730,0.06361457,2594.2,2594.1,2.7687451]
["bitfinex-derivatives","ETHF0:USTF0",1724216524236,0.06361423,2594.2,2594.1,2.7687451]
["bitfinex-derivatives","ETHF0:USTF0",1724216524840,0.06361423,2594.2,2594.1,9.8317451]
["bitfinex-derivatives","ETHF0:USTF0",1724216526739,0.43961423,2594.2,2594.1,9.8317451]
["bitfinex-derivatives","ETHF0:USTF0",1724216527932,0.76139,2594.2,2594.1,9.8317451]
["bitfinex-derivatives","ETHF0:USTF0",1724216528133,0.82500435,2594.2,2594.1,9.8317451]
["bitfinex-derivatives","ETHF0:USTF0",1724216528441,0.82500477,2594.2,2594.1,9.8317451]
["bitfinex-derivatives","ETHF0:USTF0",1724216528641,0.82500477,2594.2,2594.1,8.4427451]
["bitfinex-derivatives","ETHF0:USTF0",1724216528835,0.82500477,2594.2,2594.1,5.6053451]
["bitfinex-derivatives","ETHF0:USTF0",1724216532045,0.82500579,2594.2,2594.1,5.6053451]
["bitfinex-derivatives","ETHF0:USTF0",1724216534142,5.64368579,2594.2,2594.1,4.2163451]
["bitfinex-derivatives","ETHF0:USTF0",1724216534347,14.85509579,2594.2,2593.7,1.0085451]
["bitfinex-derivatives","ETHF0:USTF0",1724216534648,0.38546,2593.7,2593.6,1.0085451]
["bitfinex-derivatives","ETHF0:USTF0",1724216534839,0.38548,2593.6,2593.5,1.51822311]
["bitfinex-derivatives","ETHF0:USTF0",1724216535151,0.81079579,2593.6,2593.5,3.44642788]
["bitfinex-derivatives","ETHF0:USTF0",1724216535752,0.81079579,2593.6,2593.5,4.83542788]
["bitfinex-derivatives","ETHF0:USTF0",1724216536144,0.42532805,2593.6,2593.5,4.83542788]
["bitfinex-derivatives","ETHF0:USTF0",1724216536465,0.42532805,2593.6,2593.5,5.55252788]
["bitfinex-derivatives","ETHF0:USTF0",1724216536755,0.06362805,2593.6,2593.5,9.40852788]
["bitfinex-derivatives","ETHF0:USTF0",1724216537145,0.06362805,2593.6,2593.5,9.79401788]
["bitfinex-derivatives","ETHF0:USTF0",1724216538857,0.06362805,2593.6,2593.5,9.40852788]
["bitfinex-derivatives","ETHF0:USTF0",1724216539559,0.06362805,2593.6,2593.5,9.40837316]
["bitfinex-derivatives","ETHF0:USTF0",1724216540750,0.06362554,2593.6,2593.5,9.40837316]
["bitfinex-derivatives","ETHF0:USTF0",1724216542268,0.06362554,2593.6,2593.5,7.89593229]
["bitfinex-derivatives","ETHF0:USTF0",1724216543158,0.06362554,2593.6,2593.5,8.9046023]
["bitfinex-derivatives","ETHF0:USTF0",1724216544052,0.06362708,2593.6,2593.5,8.9046023]
["bitfinex-derivatives","ETHF0:USTF0",1724216544254,0.06362708,2593.6,2593.5,8.90460254]
["bitfinex-derivatives","ETHF0:USTF0",1724216544558,0.06362708,2593.6,2593.5,6.97655225]
["bitfinex-derivatives","ETHF0:USTF0",1724216544757,0.06362708,2593.6,2593.5,8.9046084]
["bitfinex-derivatives","ETHF0:USTF0",1724216546157,0.06362708,2593.6,2593.5,6.97655225]
["bitfinex-derivatives","ETHF0:USTF0",1724216546361,0.06362708,2593.6,2593.5,7.89590839]
["bitfinex-derivatives","ETHF0:USTF0",1724216546666,0.06362708,2593.6,2593.5,6.97629109]
["bitfinex-derivatives","ETHF0:USTF0",1724216547255,0.44910708,2593.6,2593.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216547562,0.82390708,2593.6,2593.5,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216548154,1.17921175,2593.6,2593.5,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216549657,1.17921175,2593.6,2593.5,4.60258224]
["bitfinex-derivatives","ETHF0:USTF0",1724216550755,1.17921175,2593.6,2593.5,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724216550957,10.99891175,2593.6,2593.5,4.60258224]
["bitfinex-derivatives","ETHF0:USTF0",1724216551469,0.38551,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216551651,0.44914175,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216551854,4.67005165,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216552358,4.67005155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216555263,0.81405155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216555764,4.67005155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216555965,0.81405155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216556664,4.67005155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216557062,0.81405155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216557265,4.67005155,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216558173,4.67005015,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216558467,0.81405015,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216560765,0.81404915,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216563059,0.81404915,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216563255,0.81404915,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216563655,0.8140472,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216564067,0.81404717,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216567776,0.75041,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216567968,0.8140484,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216571680,0.81404576,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216575389,0.75041,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216575688,0.81404778,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216575884,0.75041,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216576187,0.81404738,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216579181,1.77782738,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216579687,1.77782967,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216580290,0.81404967,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216581188,1.77782967,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216581384,5.63382967,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216581586,5.63382967,2593.4,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216581587,11.57368,2593.4,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216581892,1.34939,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216582192,1.41303722,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216582393,5.98743973,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216584387,10.98743973,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216585080,5.98743973,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216586289,5.92379,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216586488,5.9874406,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216586792,5.98744047,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216590394,5.98743988,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216594488,5.92379,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216594696,5.98743924,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216595598,5.98743958,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216598200,1.76333958,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216598503,1.69969,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216598706,1.76333924,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216598902,1.76333891,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216599698,1.76333962,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216600099,1.76333962,2593.2,2593.1,1.74488224]
["bitfinex-derivatives","ETHF0:USTF0",1724216600791,5.61933962,2593.2,2593.1,1.74488224]
["bitfinex-derivatives","ETHF0:USTF0",1724216601403,1.76333962,2593.2,2593.1,1.74488224]
["bitfinex-derivatives","ETHF0:USTF0",1724216602907,1.7633389,2593.2,2593.1,1.74488224]
["bitfinex-derivatives","ETHF0:USTF0",1724216603205,1.4130389,2593.2,2593.1,1.74488224]
["bitfinex-derivatives","ETHF0:USTF0",1724216603507,1.4130389,2593.2,2593.1,2.11178224]
["bitfinex-derivatives","ETHF0:USTF0",1724216606009,0.4491889,2593.2,2593.1,2.11178224]
["bitfinex-derivatives","ETHF0:USTF0",1724216607100,0.4491889,2593.2,2593.1,5.96778224]
["bitfinex-derivatives","ETHF0:USTF0",1724216607301,0.0636489,2593.2,2593.1,5.96778224]
["bitfinex-derivatives","ETHF0:USTF0",1724216607802,0.4491889,2593.2,2593.1,5.96778224]
["bitfinex-derivatives","ETHF0:USTF0",1724216608911,0.0636489,2593.2,2593.1,5.96778224]
["bitfinex-derivatives","ETHF0:USTF0",1724216610208,0.0636489,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216610409,0.4491889,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216610905,0.38554,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216611111,0.44917806,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216611312,0.06363806,2593.2,2593.1,49.97558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216612400,0.06363806,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216612602,0.44917806,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216613016,0.06363806,2593.2,2593.1,9.17558224]
["bitfinex-derivatives","ETHF0:USTF0",1724216613198,0.06363806,2593.2,2593.1,9.56113224]
["bitfinex-derivatives","ETHF0:USTF0",1724216613703,0.06363806,2593.2,2593.1,10.56954109]
["bitfinex-derivatives","ETHF0:USTF0",1724216616306,0.06363806,2593.2,2593.1,12.49784166]
["bitfinex-derivatives","ETHF0:USTF0",1724216617407,0.96348,2594.3,2593.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724216617610,0.38546,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216618607,0.38546,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216621113,0.76136,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216621611,0.38552,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216621819,0.38552,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216622112,0.38552,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216622512,0.38552,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216622812,0.38551,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216629316,0.44914643,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216629517,0.44914643,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216629825,0.06363643,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216630328,0.06363514,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216631209,0.06363514,2593.4,2593.3,8.83832]
["bitfinex-derivatives","ETHF0:USTF0",1724216633526,0.06363514,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216633727,0.3855,2593.5,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216633919,0.06363215,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216634310,0.06363215,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216634713,0.3855,2593.5,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216635029,0.0636317,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216635418,0.0636317,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216636018,0.0636317,2593.4,2593.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724216636223,0.0636317,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216637629,0.4109317,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216638324,0.3473,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216638520,0.41093216,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216639626,0.41093216,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216639828,0.41093216,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216640126,0.79644216,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216640431,0.79644216,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216641835,0.79644218,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216642027,0.06363218,2593.4,2593.3,8.83832]
["bitfinex-derivatives","ETHF0:USTF0",1724216642326,0.06363218,2593.4,2593.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216643024,0.06362935,2593.4,2593.3,9.46083027]
["bitfinex-derivatives","ETHF0:USTF0",1724216644733,1.41291935,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216645531,0.44913935,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216646227,0.44914489,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216646634,0.38551,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216646831,0.44914521,2593.4,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216648936,0.44914521,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216649827,0.44914521,2593.4,2593.3,2.39703027]
["bitfinex-derivatives","ETHF0:USTF0",1724216650229,0.38551,2593.4,2593.3,2.39703027]
["bitfinex-derivatives","ETHF0:USTF0",1724216650438,0.38551,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216650439,0.44914363,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216650639,0.44914363,2593.4,2593.3,2.39703027]
["bitfinex-derivatives","ETHF0:USTF0",1724216651342,0.06363363,2593.4,2593.3,2.39703027]
["bitfinex-derivatives","ETHF0:USTF0",1724216651538,0.06363145,2593.4,2593.3,4.32527058]
["bitfinex-derivatives","ETHF0:USTF0",1724216652044,0.06363145,2593.4,2593.3,7.92806031]
["bitfinex-derivatives","ETHF0:USTF0",1724216652249,0.06363145,2593.4,2593.3,9.44010572]
["bitfinex-derivatives","ETHF0:USTF0",1724216653140,0.06363145,2593.4,2593.3,9.44221133]
["bitfinex-derivatives","ETHF0:USTF0",1724216653434,0.06363145,2593.4,2593.3,7.92795693]
["bitfinex-derivatives","ETHF0:USTF0",1724216653744,0.06363145,2593.4,2593.3,9.44223115]
["bitfinex-derivatives","ETHF0:USTF0",1724216653941,0.06363145,2593.4,2593.3,7.92795693]
["bitfinex-derivatives","ETHF0:USTF0",1724216654438,0.3488,2593.6,2593.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724216654643,0.38546,2593.7,2593.5,6.35317885]
["bitfinex-derivatives","ETHF0:USTF0",1724216654834,0.06362793,2593.6,2593.5,6.32458885]
["bitfinex-derivatives","ETHF0:USTF0",1724216655342,0.06362793,2593.6,2593.5,10.18058885]
["bitfinex-derivatives","ETHF0:USTF0",1724216655540,0.44152793,2593.6,2593.5,10.18058885]
["bitfinex-derivatives","ETHF0:USTF0",1724216655930,0.44152793,2593.6,2593.5,6.97278885]
["bitfinex-derivatives","ETHF0:USTF0",1724216656134,0.44152793,2593.6,2593.5,10.18058885]
["bitfinex-derivatives","ETHF0:USTF0",1724216656632,0.3779,2593.6,2593.5,6.97278885]
["bitfinex-derivatives","ETHF0:USTF0",1724216656847,0.44152686,2593.6,2593.5,10.18058885]
["bitfinex-derivatives","ETHF0:USTF0",1724216658335,0.82700686,2593.6,2593.5,10.18058885]
["bitfinex-derivatives","ETHF0:USTF0",1724216658728,0.44152923,2593.6,2593.5,10.18058885]
["bitfinex-derivatives","ETHF0:USTF0",1724216660447,0.82700923,2593.6,2593.5,6.32458885]
["bitfinex-derivatives","ETHF0:USTF0",1724216662552,0.82700823,2593.6,2593.5,6.32458885]
["bitfinex-derivatives","ETHF0:USTF0",1724216663141,0.82700823,2593.6,2593.5,8.25269853]
["bitfinex-derivatives","ETHF0:USTF0",1724216663346,0.82700823,2593.6,2593.5,8.25270178]
["bitfinex-derivatives","ETHF0:USTF0",1724216663547,0.82700823,2593.6,2593.5,6.32458885]
["bitfinex-derivatives","ETHF0:USTF0",1724216663738,0.82700823,2593.6,2593.5,5.96768885]
["bitfinex-derivatives","ETHF0:USTF0",1724216663941,0.82700823,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216664146,0.82700823,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216664147,5.64670823,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216665845,1.34923,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216666042,1.34923,2593.5,2593.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216666043,0.38554,2593.2,2593.1,1.01527109]
["bitfinex-derivatives","ETHF0:USTF0",1724216666240,0.44917967,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216666549,1.16938299,2593.2,2593.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216666846,5.02538299,2593.2,2593.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724216667254,0.38557,2593.0,2592.9,4.21728885]
["bitfinex-derivatives","ETHF0:USTF0",1724216667551,0.44921299,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216667850,4.30601299,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216669553,0.44921299,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216670351,0.38557,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216670545,4.30601465,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216670859,0.44921465,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216671055,4.30601465,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216674455,4.24237,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216674655,4.30601853,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216675449,0.38558,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216675656,1.18132853,2592.9,2592.8,1.39202906]
["bitfinex-derivatives","ETHF0:USTF0",1724216675853,1.18132853,2592.9,2592.8,0.00302906]
["bitfinex-derivatives","ETHF0:USTF0",1724216675854,6.42712853,2592.9,2592.8,0.00302906]
["bitfinex-derivatives","ETHF0:USTF0",1724216677557,6.36348,2592.9,2592.8,0.00302906]
["bitfinex-derivatives","ETHF0:USTF0",1724216677858,11.42713463,2592.9,2592.8,0.00302906]
["bitfinex-derivatives","ETHF0:USTF0",1724216678055,11.42713463,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216678056,0.38564,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216678254,2.80240463,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216678456,0.38566,2592.4,2592.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216678661,1.1804236,2592.4,2592.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216678862,5.0380236,2592.4,2592.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216679059,5.04232366,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216679871,1.18472366,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216682257,1.18472493,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216682759,1.1847246,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216684557,1.12106006,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216688061,0.76476006,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216688259,0.37910006,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216688459,0.38996006,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216689464,0.38996006,2592.4,2592.3,0.0049375]
["bitfinex-derivatives","ETHF0:USTF0",1724216689761,0.38996006,2592.4,2592.3,1.3939375]
["bitfinex-derivatives","ETHF0:USTF0",1724216696369,0.38996006,2592.4,2592.3,1.7726375]
["bitfinex-derivatives","ETHF0:USTF0",1724216697763,0.00578224,2592.6,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724216697966,0.38556,2593.1,2592.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724216698161,0.38556,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216698768,0.38901428,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216699660,0.38557,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216699853,1.10017,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216701368,1.10017,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216701557,4.95697,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216701759,1.10017,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216701962,4.95697,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216702155,1.10017,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216702360,4.95697,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216702561,1.10017,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216703467,1.1638209,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216703968,1.10017,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216704154,1.16382043,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216705165,1.10017,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216705466,1.16382109,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216705668,1.16382109,2593.0,2592.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216705970,0.44922109,2593.0,2592.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1724216706177,0.44921696,2593.0,2592.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1724216708861,0.44921761,2593.0,2592.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1724216709262,0.44921761,2593.0,2592.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724216712669,0.38558,2592.9,2592.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724216712879,1.20012777,2592.9,2592.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724216713179,0.43744777,2592.9,2592.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724216713367,0.06364777,2592.9,2592.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724216714278,0.06364777,2592.9,2592.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724216715471,0.43744777,2592.9,2592.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724216716474,0.82302777,2592.9,2592.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724216716876,0.3738,2592.9,2592.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724216717275,0.43744595,2592.9,2592.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724216719167,0.44922595,2592.9,2592.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724216719373,0.06364595,2592.9,2592.8,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724216719573,0.00345428,2593.1,2592.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724216719780,0.00345428,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216720084,0.06709548,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216720278,0.06709548,2593.1,2593.0,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724216720481,0.06709548,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216720876,0.06709432,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216722487,0.06709432,2593.1,2593.0,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1724216723279,0.00345428,2593.1,2593.0,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1724216732183,0.00578224,2593.3,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724216732382,0.00578224,2593.3,2593.2,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1724216732582,0.00578224,2593.3,2593.2,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724216732794,0.00578224,2593.3,2593.2,50.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724216733182,0.01062011,2593.3,2593.2,50.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724216734887,0.01062011,2593.3,2593.2,50.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724216735186,0.01062011,2593.3,2593.2,51.76842885]
["bitfinex-derivatives","ETHF0:USTF0",1724216735387,0.01062011,2593.3,2593.2,50.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724216735586,0.01062011,2593.3,2593.2,51.76842885]
["bitfinex-derivatives","ETHF0:USTF0",1724216736383,0.01062011,2593.3,2593.2,50.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724216736600,0.01062011,2593.3,2593.2,51.76842885]
["bitfinex-derivatives","ETHF0:USTF0",1724216738090,0.01062011,2593.3,2593.2,50.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724216741489,0.01062011,2593.3,2593.2,51.76842885]
["bitfinex-derivatives","ETHF0:USTF0",1724216743489,0.01062011,2593.3,2593.2,53.6965572]
["bitfinex-derivatives","ETHF0:USTF0",1724216743688,0.01062011,2593.3,2593.2,50.4887572]
["bitfinex-derivatives","ETHF0:USTF0",1724216743885,0.38543,2593.9,2593.2,59.20130163]
["bitfinex-derivatives","ETHF0:USTF0",1724216744090,0.43952339,2593.8,2593.7,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1724216745094,0.44438547,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216746099,0.80148547,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216747092,0.80148547,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216749092,1.18693547,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216749902,0.80148547,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216750700,0.80148547,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216751294,0.80148547,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216752597,0.80148547,2593.8,2593.7,4.98226]
["bitfinex-derivatives","ETHF0:USTF0",1724216752800,0.38076208,2593.8,2593.7,4.98226]
["bitfinex-derivatives","ETHF0:USTF0",1724216758793,0.38076208,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216759001,0.38076208,2593.8,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216759199,0.96336,2594.6,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724216759509,0.38537,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216759705,0.3549,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216759706,0.74027,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216760296,0.35978498,2594.4,2594.2,3.21180649]
["bitfinex-derivatives","ETHF0:USTF0",1724216760905,0.35978498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216764213,0.00488498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216764711,0.00488498,2594.4,2594.3,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724216765919,0.00488498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216766413,0.00488498,2594.4,2594.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1724216767318,0.00488498,2594.4,2594.3,42.57437]
["bitfinex-derivatives","ETHF0:USTF0",1724216767916,0.00488498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216768616,0.00488498,2594.4,2594.3,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724216778829,0.00488498,2594.4,2594.3,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1724216784324,0.00488498,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216784530,0.00488498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216787542,0.00488498,2594.4,2594.3,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1724216788542,0.00488498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216793227,0.00488498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216793440,0.00488498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216793939,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216794833,0.00488498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216798641,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216799432,0.00488498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216799944,0.00488498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216800242,0.39024498,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216800550,4.24464498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216803740,4.24464498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216803940,4.24464498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216805947,4.24464498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216806651,4.24464498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216810643,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216810844,4.24464498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216811148,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216811657,0.39024498,2594.4,2594.3,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724216814644,0.39024498,2594.4,2594.3,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724216816746,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216817649,0.39024498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216817847,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216818958,0.39024498,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216819259,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216819260,5.20804498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216822058,1.35364498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216823552,0.39024498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216823759,0.39024498,2594.4,2594.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724216824765,0.39024498,2594.4,2594.3,5.97141272]
["bitfinex-derivatives","ETHF0:USTF0",1724216825384,0.39024498,2594.4,2594.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724216827369,0.00488498,2594.4,2594.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724216827569,0.39024498,2594.4,2594.3,12.64305857]
["bitfinex-derivatives","ETHF0:USTF0",1724216827768,0.39024498,2594.4,2594.3,8.40328857]
["bitfinex-derivatives","ETHF0:USTF0",1724216827964,0.39024498,2594.4,2594.3,7.90118098]
["bitfinex-derivatives","ETHF0:USTF0",1724216828161,0.39024498,2594.4,2594.3,6.89036949]
["bitfinex-derivatives","ETHF0:USTF0",1724216828366,0.39024498,2594.4,2594.3,8.40328857]
["bitfinex-derivatives","ETHF0:USTF0",1724216830270,0.39024498,2594.4,2594.3,8.40329925]
["bitfinex-derivatives","ETHF0:USTF0",1724216831071,0.39024498,2594.4,2594.3,6.52438017]
["bitfinex-derivatives","ETHF0:USTF0",1724216831276,0.39024498,2594.4,2594.3,7.53540181]
["bitfinex-derivatives","ETHF0:USTF0",1724216831277,0.75404498,2594.4,2594.3,7.53540181]
["bitfinex-derivatives","ETHF0:USTF0",1724216831473,0.75404498,2594.4,2594.3,5.60782164]
["bitfinex-derivatives","ETHF0:USTF0",1724216832075,4.60844498,2594.4,2594.3,5.60782164]
["bitfinex-derivatives","ETHF0:USTF0",1724216834376,0.75404498,2594.4,2594.3,5.60782164]
["bitfinex-derivatives","ETHF0:USTF0",1724216835075,0.75404498,2594.4,2594.3,7.5353536]
["bitfinex-derivatives","ETHF0:USTF0",1724216835868,0.75404498,2594.4,2594.3,6.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1724216836179,0.75404498,2594.4,2594.3,7.53535222]
["bitfinex-derivatives","ETHF0:USTF0",1724216836577,0.75404498,2594.4,2594.3,6.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1724216839780,0.39024498,2594.4,2594.3,6.89583196]
["bitfinex-derivatives","ETHF0:USTF0",1724216842484,0.39024498,2594.4,2594.3,8.40875104]
["bitfinex-derivatives","ETHF0:USTF0",1724216844388,0.39024498,2594.4,2594.3,6.64825104]
["bitfinex-derivatives","ETHF0:USTF0",1724216844680,0.76384498,2594.4,2594.3,6.52433196]
["bitfinex-derivatives","ETHF0:USTF0",1724216844889,0.76384498,2594.4,2594.3,6.52433386]
["bitfinex-derivatives","ETHF0:USTF0",1724216846083,0.76384498,2594.4,2594.3,3.31653386]
["bitfinex-derivatives","ETHF0:USTF0",1724216846281,0.76384498,2594.4,2594.3,8.03725294]
["bitfinex-derivatives","ETHF0:USTF0",1724216846682,0.39024498,2594.4,2594.3,8.03725294]
["bitfinex-derivatives","ETHF0:USTF0",1724216846884,0.39024498,2594.4,2594.3,8.38775294]
["bitfinex-derivatives","ETHF0:USTF0",1724216849696,0.39024498,2594.4,2594.3,8.38774673]
["bitfinex-derivatives","ETHF0:USTF0",1724216853991,0.39024498,2594.4,2594.3,8.39178082]
["bitfinex-derivatives","ETHF0:USTF0",1724216854398,0.39024498,2594.4,2594.3,6.46425317]
["bitfinex-derivatives","ETHF0:USTF0",1724216854703,0.39024498,2594.4,2594.3,8.39173735]
["bitfinex-derivatives","ETHF0:USTF0",1724216856606,0.39024498,2594.4,2594.3,8.04123735]
["bitfinex-derivatives","ETHF0:USTF0",1724216856903,0.74524498,2594.4,2594.3,8.04123735]
["bitfinex-derivatives","ETHF0:USTF0",1724216857790,0.74524498,2594.4,2594.3,4.83343735]
["bitfinex-derivatives","ETHF0:USTF0",1724216858195,0.74524498,2594.4,2594.3,8.04123735]
["bitfinex-derivatives","ETHF0:USTF0",1724216859291,0.74524498,2594.4,2594.3,8.04128526]
["bitfinex-derivatives","ETHF0:USTF0",1724216859995,5.56305498,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216860901,5.56305498,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216865915,1.34881,2594.3,2594.2,0.00400649]
["bitfinex-derivatives","ETHF0:USTF0",1724216866107,3.70152,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216866306,8.70152,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216866506,12.55672,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216867016,12.55672,2594.0,2593.9,3.21242089]
["bitfinex-derivatives","ETHF0:USTF0",1724216868109,0.96359,2593.9,2593.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216868419,1.34918,2593.6,2593.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216868915,5.20518,2593.6,2593.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724216869108,5.20518,2593.6,2593.5,0.00954351]
["bitfinex-derivatives","ETHF0:USTF0",1724216872509,6.59418,2593.6,2593.5,0.00954351]
["bitfinex-derivatives","ETHF0:USTF0",1724216872918,7.55788,2593.6,2593.5,0.00954351]
["bitfinex-derivatives","ETHF0:USTF0",1724216874617,12.55788,2593.6,2593.5,0.00954351]
["bitfinex-derivatives","ETHF0:USTF0",1724216876921,1.34939,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216877422,1.71999,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216877815,1.71999,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216878015,1.71999,2593.2,2593.1,4.60030434]
["bitfinex-derivatives","ETHF0:USTF0",1724216881608,1.34939,2593.2,2593.1,4.60030434]
["bitfinex-derivatives","ETHF0:USTF0",1724216881813,0.38554,2593.2,2593.1,4.60030434]
["bitfinex-derivatives","ETHF0:USTF0",1724216897831,1.34939,2593.2,2593.1,4.60030434]
["bitfinex-derivatives","ETHF0:USTF0",1724216908748,0.38554,2593.2,2593.1,4.60030434]
["bitfinex-derivatives","ETHF0:USTF0",1724216914443,0.38554,2593.2,2593.1,5.61159062]
["bitfinex-derivatives","ETHF0:USTF0",1724216915053,0.38554,2593.2,2593.1,4.60030434]
["bitfinex-derivatives","ETHF0:USTF0",1724216915237,0.38554,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216915845,0.74234,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216917738,0.74234,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216918646,0.74234,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216919747,0.74234,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216920151,0.74234,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216920556,0.74234,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216920746,0.74234,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216921555,0.74234,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216922061,0.74234,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216923457,0.74234,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216923854,1.70619,2593.2,2593.1,3.21130434]
["bitfinex-derivatives","ETHF0:USTF0",1724216924057,1.70619,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216927766,6.95119,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216930068,5.56219,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216931067,6.95119,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216941674,5.98734,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216942180,0.74234,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216942378,0.74234,2593.2,2593.1,0.34750434]
["bitfinex-derivatives","ETHF0:USTF0",1724216943372,0.38554,2593.3,2593.1,1.73650434]
["bitfinex-derivatives","ETHF0:USTF0",1724216943573,0.38553,2593.3,2593.1,3.09599062]
["bitfinex-derivatives","ETHF0:USTF0",1724216943773,0.38553,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216949279,0.38554,2593.2,2593.1,3.09599062]
["bitfinex-derivatives","ETHF0:USTF0",1724216949482,0.38554,2593.2,2593.1,1.70699062]
["bitfinex-derivatives","ETHF0:USTF0",1724216949669,0.38554,2593.2,2593.1,0.69570434]
["bitfinex-derivatives","ETHF0:USTF0",1724216949874,0.38554,2593.2,2593.1,2.08470434]
["bitfinex-derivatives","ETHF0:USTF0",1724216951876,0.38554,2593.2,2593.1,0.69570434]
["bitfinex-derivatives","ETHF0:USTF0",1724216957290,1.77454,2593.2,2593.1,0.69570434]
["bitfinex-derivatives","ETHF0:USTF0",1724216957496,1.77454,2593.2,2593.1,0.34750434]
["bitfinex-derivatives","ETHF0:USTF0",1724216957693,2.7384,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216958493,1.77454,2593.2,2593.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1724216958687,1.77454,2593.2,2593.1,0.35690434]
["bitfinex-derivatives","ETHF0:USTF0",1724216958889,1.77454,2593.2,2593.1,0.70090434]
["bitfinex-derivatives","ETHF0:USTF0",1724216959382,0.38554,2593.2,2593.1,0.70090434]
["bitfinex-derivatives","ETHF0:USTF0",1724216960493,0.73502,2593.4,2593.1,6.95719062]
["bitfinex-derivatives","ETHF0:USTF0",1724216960800,0.73631,2593.5,2593.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216960990,0.73631,2593.5,2593.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724216962894,2.12531,2593.5,2593.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724216966703,1.77451,2593.5,2593.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724216967900,0.7558,2593.6,2593.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724216968289,0.3855,2593.5,2593.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724216969098,0.3703,2593.6,2593.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724216969302,0.38547,2593.7,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216969499,0.38547,2593.7,2593.5,2.78578628]
["bitfinex-derivatives","ETHF0:USTF0",1724216969795,0.38547,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216970401,0.75757,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216975905,0.38548,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216976209,0.38548,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724216979506,0.38548,2593.6,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724216979507,0.38551,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724216979808,0.38553,2593.3,2593.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724216980002,0.75003,2593.3,2593.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724216980209,0.75003,2593.3,2593.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1724216980397,0.75003,2593.3,2593.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724216980595,0.75003,2593.3,2593.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1724216981498,0.75003,2593.3,2593.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1724216981700,0.38554,2593.2,2593.1,5.49850434]
["bitfinex-derivatives","ETHF0:USTF0",1724216982100,0.38554,2593.2,2593.1,9.35450434]
["bitfinex-derivatives","ETHF0:USTF0",1724216982909,0.38554,2593.2,2593.1,9.71380434]
["bitfinex-derivatives","ETHF0:USTF0",1724216984116,0.38554,2593.2,2593.1,5.60780434]
["bitfinex-derivatives","ETHF0:USTF0",1724216985712,0.3855,2593.5,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724216985910,0.7655,2593.5,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724216986310,0.7655,2593.5,2593.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724216986804,0.7655,2593.5,2593.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724216987001,0.3855,2593.5,2593.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724217000115,0.3529,2593.6,2593.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724217000116,0.73839,2593.6,2593.4,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724217000421,0.38549,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217001617,0.38544,2593.9,2593.6,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724217001827,0.38544,2593.9,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217002121,0.38543,2594.0,2593.8,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1724217002309,0.38542,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217003821,0.38544,2593.9,2593.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724217006624,0.38543,2594.0,2593.8,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724217006828,0.38543,2594.0,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217007232,0.76429,2594.3,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724217007430,0.38539,2594.2,2594.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217007730,0.38539,2594.3,2594.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1724217007920,0.38539,2594.3,2594.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724217008322,0.38539,2594.3,2594.2,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724217009736,0.00488498,2594.4,2594.2,5.99869]
["bitfinex-derivatives","ETHF0:USTF0",1724217010541,0.00488498,2594.4,2594.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724217010942,0.00488498,2594.4,2594.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724217011340,0.00488498,2594.4,2594.3,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1724217012540,0.00488498,2594.4,2594.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724217013036,0.00488498,2594.4,2594.3,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1724217014640,0.00488498,2594.4,2594.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724217015240,0.00488498,2594.4,2594.3,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1724217015642,0.00488498,2594.4,2594.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724217016950,0.00488498,2594.4,2594.3,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1724217017145,0.00488498,2594.4,2594.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724217017340,0.39024498,2594.4,2594.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724217017548,0.73924498,2594.4,2594.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724217023150,0.35388498,2594.4,2594.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724217023546,0.38533,2594.7,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724217023748,1.10073,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217024049,1.10073,2594.7,2594.6,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1724217024050,0.3673,2594.7,2594.6,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1724217024255,0.3673,2594.9,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724217024457,0.3673,2594.9,2594.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724217024752,0.7569208,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217025748,0.7569208,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217026850,0.3853,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217031653,0.3716308,2594.9,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217031854,0.3716308,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217032054,0.7569308,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217034452,0.7569308,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217035950,0.3716308,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217036149,0.7569208,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217036758,0.3716308,2594.9,2594.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724217038167,0.0043308,2594.9,2594.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724217039262,0.3896208,2594.9,2594.8,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724217039461,0.7554208,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217039664,0.7554208,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217040257,0.3701308,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217040560,0.7554208,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217055861,0.0043308,2594.9,2594.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724217056168,0.38527,2595.0,2594.8,4.98209]
["bitfinex-derivatives","ETHF0:USTF0",1724217056561,0.38527,2595.0,2594.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724217057058,0.38936847,2595.0,2594.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724217061675,0.00409847,2595.0,2594.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724217061874,0.38936847,2595.0,2594.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724217063572,0.00578224,2595.1,2594.9,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724217063776,0.38522,2595.4,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724217063974,0.38522,2595.4,2595.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724217064273,0.3741,2595.5,2595.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724217064468,0.38522,2595.4,2595.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724217064671,0.38814134,2595.4,2595.3,2.10899493]
["bitfinex-derivatives","ETHF0:USTF0",1724217065486,0.00292134,2595.4,2595.3,6.34702493]
["bitfinex-derivatives","ETHF0:USTF0",1724217065867,0.38814134,2595.4,2595.3,5.24659493]
["bitfinex-derivatives","ETHF0:USTF0",1724217066263,0.38814134,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217066668,0.38814134,2595.4,2595.3,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1724217066872,1.35119134,2595.4,2595.3,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1724217073781,0.38814134,2595.4,2595.3,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1724217075788,0.38814134,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217077176,0.00292134,2595.4,2595.3,1.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1724217077889,0.00292134,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217078381,0.38814134,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217085174,0.38814134,2595.4,2595.3,4.60159493]
["bitfinex-derivatives","ETHF0:USTF0",1724217088186,0.38814134,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217088393,0.38814134,2595.4,2595.3,4.60159493]
["bitfinex-derivatives","ETHF0:USTF0",1724217091791,0.38814134,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217091994,0.38814134,2595.4,2595.3,4.60159493]
["bitfinex-derivatives","ETHF0:USTF0",1724217093091,0.38814134,2595.4,2595.3,5.60987547]
["bitfinex-derivatives","ETHF0:USTF0",1724217093296,0.38814134,2595.4,2595.3,4.60159493]
["bitfinex-derivatives","ETHF0:USTF0",1724217094090,0.38814134,2595.4,2595.3,5.60987547]
["bitfinex-derivatives","ETHF0:USTF0",1724217095100,0.00292134,2595.4,2595.3,5.60987547]
["bitfinex-derivatives","ETHF0:USTF0",1724217098788,0.00292134,2595.4,2595.3,5.99510547]
["bitfinex-derivatives","ETHF0:USTF0",1724217099190,0.00292134,2595.4,2595.3,5.60987547]
["bitfinex-derivatives","ETHF0:USTF0",1724217099502,0.00292134,2595.4,2595.3,2.40207547]
["bitfinex-derivatives","ETHF0:USTF0",1724217099797,0.00292134,2595.4,2595.3,5.60987547]
["bitfinex-derivatives","ETHF0:USTF0",1724217100401,0.00292134,2595.4,2595.3,4.60159493]
["bitfinex-derivatives","ETHF0:USTF0",1724217100790,0.00292134,2595.4,2595.3,5.60987547]
["bitfinex-derivatives","ETHF0:USTF0",1724217101801,0.00292134,2595.4,2595.3,5.99510547]
["bitfinex-derivatives","ETHF0:USTF0",1724217102286,0.00292134,2595.4,2595.3,4.98682493]
["bitfinex-derivatives","ETHF0:USTF0",1724217103501,0.00292134,2595.4,2595.3,5.99510547]
["bitfinex-derivatives","ETHF0:USTF0",1724217104097,0.00292134,2595.4,2595.3,6.35230547]
["bitfinex-derivatives","ETHF0:USTF0",1724217104296,0.3741,2595.5,2595.3,10.20510547]
["bitfinex-derivatives","ETHF0:USTF0",1724217104604,0.38518,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724217104907,0.38518,2595.7,2595.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724217105401,0.38844015,2595.7,2595.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724217106698,0.00326015,2595.7,2595.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724217107203,0.38519,2595.6,2595.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724217108395,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217115796,0.38519,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217125304,0.38519,2595.6,2595.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1724217130814,0.38519,2595.6,2595.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724217131012,0.38519,2595.6,2595.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1724217132521,0.38844015,2595.7,2595.5,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1724217133022,0.38844015,2595.7,2595.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724217134522,0.38844015,2595.7,2595.6,1.37092224]
["bitfinex-derivatives","ETHF0:USTF0",1724217137216,0.38844015,2595.7,2595.6,1.00872224]
["bitfinex-derivatives","ETHF0:USTF0",1724217139727,0.38519,2595.6,2595.5,5.60552224]
["bitfinex-derivatives","ETHF0:USTF0",1724217140023,0.38519,2595.6,2595.5,4.32442669]
["bitfinex-derivatives","ETHF0:USTF0",1724217140533,0.38519,2595.6,2595.5,4.32442667]
["bitfinex-derivatives","ETHF0:USTF0",1724217140725,0.38519,2595.6,2595.5,2.39772224]
["bitfinex-derivatives","ETHF0:USTF0",1724217140927,0.38519,2595.6,2595.5,4.32376447]
["bitfinex-derivatives","ETHF0:USTF0",1724217141116,0.38519,2595.6,2595.5,3.31568521]
["bitfinex-derivatives","ETHF0:USTF0",1724217141426,0.38519,2595.6,2595.5,4.32376388]
["bitfinex-derivatives","ETHF0:USTF0",1724217142016,0.38519,2595.6,2595.5,2.39698205]
["bitfinex-derivatives","ETHF0:USTF0",1724217149534,0.00326015,2595.7,2595.5,2.39698205]
["bitfinex-derivatives","ETHF0:USTF0",1724217149828,0.38843015,2595.7,2595.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724217150030,0.38843015,2595.7,2595.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724217150422,0.38843015,2595.7,2595.6,1.71828205]
["bitfinex-derivatives","ETHF0:USTF0",1724217150620,0.38843015,2595.7,2595.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724217150828,0.38519,2595.6,2595.5,2.39698205]
["bitfinex-derivatives","ETHF0:USTF0",1724217154428,0.38519,2595.6,2595.5,2.74888205]
["bitfinex-derivatives","ETHF0:USTF0",1724217156552,0.38844015,2595.7,2595.5,3.13408205]
["bitfinex-derivatives","ETHF0:USTF0",1724217156839,0.38844015,2595.7,2595.5,3.48878205]
["bitfinex-derivatives","ETHF0:USTF0",1724217157439,0.38844015,2595.7,2595.6,1.00798205]
["bitfinex-derivatives","ETHF0:USTF0",1724217160938,0.38519,2595.6,2595.5,2.39698205]
["bitfinex-derivatives","ETHF0:USTF0",1724217161138,0.38519,2595.6,2595.5,4.32373424]
["bitfinex-derivatives","ETHF0:USTF0",1724217162642,0.3852,2595.5,2595.4,4.21578205]
["bitfinex-derivatives","ETHF0:USTF0",1724217162937,1.1292,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217163737,1.1292,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217164137,0.7486,2595.5,2595.4,5.60478205]
["bitfinex-derivatives","ETHF0:USTF0",1724217164343,0.7486,2595.5,2595.4,5.96658205]
["bitfinex-derivatives","ETHF0:USTF0",1724217165542,0.3852,2595.5,2595.4,5.96658205]
["bitfinex-derivatives","ETHF0:USTF0",1724217167639,0.3852,2595.5,2595.4,2.75878205]
["bitfinex-derivatives","ETHF0:USTF0",1724217168638,0.7344,2595.6,2595.4,2.75878205]
["bitfinex-derivatives","ETHF0:USTF0",1724217168837,0.73439,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217183043,0.38522,2595.4,2595.3,4.22057698]
["bitfinex-derivatives","ETHF0:USTF0",1724217183243,0.38522,2595.4,2595.3,5.60957698]
["bitfinex-derivatives","ETHF0:USTF0",1724217185144,0.73082,2595.4,2595.3,5.60957698]
["bitfinex-derivatives","ETHF0:USTF0",1724217188751,0.73082,2595.4,2595.3,2.40177698]
["bitfinex-derivatives","ETHF0:USTF0",1724217188956,0.73082,2595.4,2595.3,5.60957698]
["bitfinex-derivatives","ETHF0:USTF0",1724217189755,0.73082,2595.4,2595.3,2.40177698]
["bitfinex-derivatives","ETHF0:USTF0",1724217190058,0.73082,2595.4,2595.3,1.39379493]
["bitfinex-derivatives","ETHF0:USTF0",1724217190651,10.97262,2595.4,2595.3,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1724217190852,0.96312,2595.2,2594.8,1.00798205]
["bitfinex-derivatives","ETHF0:USTF0",1724217191054,0.3853,2594.8,2594.7,1.36368205]
["bitfinex-derivatives","ETHF0:USTF0",1724217191243,0.3853,2594.8,2594.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724217191447,4.2389,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217191956,3.8536,2594.8,2594.7,1.39363357]
["bitfinex-derivatives","ETHF0:USTF0",1724217193255,4.2389,2594.8,2594.7,1.39363357]
["bitfinex-derivatives","ETHF0:USTF0",1724217196449,0.3853,2594.8,2594.7,1.39363357]
["bitfinex-derivatives","ETHF0:USTF0",1724217196653,4.2389,2594.8,2594.7,0.00463357]
["bitfinex-derivatives","ETHF0:USTF0",1724217196851,4.2389,2594.8,2594.7,1.39363357]
["bitfinex-derivatives","ETHF0:USTF0",1724217197463,4.2389,2594.8,2594.7,0.00463357]
["bitfinex-derivatives","ETHF0:USTF0",1724217197955,5.20217,2594.8,2594.7,0.00463357]
["bitfinex-derivatives","ETHF0:USTF0",1724217198263,14.79897,2594.8,2594.7,0.00463357]
["bitfinex-derivatives","ETHF0:USTF0",1724217198746,1.34863,2594.7,2594.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217198950,5.57003,2594.7,2594.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217199156,10.57003,2594.7,2594.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217200055,10.57003,2594.7,2594.6,0.01057563]
["bitfinex-derivatives","ETHF0:USTF0",1724217201645,10.57003,2594.7,2594.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724217201646,11.53334,2594.7,2594.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724217202245,14.11334,2594.7,2594.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724217202855,1.389,2594.2,2593.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217203059,0.38542,2594.0,2593.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217203562,4.24062,2594.0,2593.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217203864,4.24062,2594.0,2593.9,4.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1724217204955,0.38542,2594.0,2593.9,4.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1724217205758,0.38542,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217220869,0.359,2594.2,2593.9,1.77765088]
["bitfinex-derivatives","ETHF0:USTF0",1724217221071,4.138,2594.7,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217221269,5.10131,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217221566,1.34863,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217221768,5.20303,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217221974,1.34863,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217225777,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217230668,1.34863,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217237475,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217239678,0.38531,2594.8,2594.6,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724217239871,0.39108224,2594.9,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217240073,0.00578224,2594.9,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724217240376,0.00578224,2594.9,2594.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724217246686,0.00578224,2594.9,2594.8,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724217247082,0.00578224,2594.9,2594.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724217248781,0.00578224,2594.9,2594.8,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724217251579,0.00578224,2594.9,2594.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724217251879,0.00578224,2594.9,2594.8,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724217252984,0.00578224,2594.9,2594.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724217253180,0.00578224,2594.9,2594.8,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724217256088,0.00578224,2594.9,2594.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724217256278,5.10091,2595.8,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724217256480,0.38843015,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217256787,0.38843015,2595.7,2594.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724217256788,0.3852,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217256990,0.3852,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217259989,0.3852,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217260291,0.3852,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217263994,0.3852,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217264291,0.3852,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217268791,0.38523,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217275702,6.59011,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217279794,5.20111,2595.3,2595.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217280097,0.38523,2595.3,2595.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217301612,0.38523,2595.4,2595.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217301805,0.3852,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217302003,0.3852,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217302604,0.00904239,2595.7,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217302818,0.39421239,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217303709,1.35715239,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217303914,0.3852,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217304108,0.38522,2595.4,2595.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217305818,0.38522,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217306010,0.38522,2595.4,2595.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217306714,0.38521,2595.5,2595.3,5.99000205]
["bitfinex-derivatives","ETHF0:USTF0",1724217306910,0.38521,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217313023,0.00904239,2595.7,2595.4,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724217313024,0.38519,2595.6,2595.4,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1724217313320,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217314024,0.3852,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217315425,0.38522,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217316722,0.38523,2595.3,2595.2,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217316919,0.38523,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217317226,6.59011,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217318517,2.73731,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217318716,6.59011,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217320422,9.79791,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217320638,14.79791,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217321214,15.76099,2595.3,2595.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217324316,0.38535,2594.5,2594.4,1.00798205]
["bitfinex-derivatives","ETHF0:USTF0",1724217324516,0.38535,2594.5,2594.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217325124,2.3522,2595.0,2594.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217325328,2.3522,2595.0,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217325329,0.38529,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217325726,4.23889,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217326418,0.38529,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217334338,0.38529,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217335624,0.38529,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217335824,0.38529,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217336030,1.34852,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217337235,6.59112,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217341330,2.73752,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217341533,6.59112,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217342830,5.20212,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217345730,0.3853,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217345931,0.3853,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217347023,1.34857,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217347437,1.34857,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217347823,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217348035,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217352336,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217352528,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217355837,1.34863,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217357737,5.2434,2594.7,2594.2,4.22156429]
["bitfinex-derivatives","ETHF0:USTF0",1724217357931,0.38538,2594.3,2594.2,4.60258224]
["bitfinex-derivatives","ETHF0:USTF0",1724217360237,0.38538,2594.3,2594.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724217360444,0.38538,2594.3,2594.2,4.60258224]
["bitfinex-derivatives","ETHF0:USTF0",1724217361239,0.96333,2594.7,2594.2,4.98797224]
["bitfinex-derivatives","ETHF0:USTF0",1724217361431,0.96333,2594.7,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217361432,0.38535,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217361939,0.38533,2594.7,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724217362132,0.3853,2594.9,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724217362332,0.3853,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217364437,0.3853,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217368244,0.3853,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217384057,0.96309,2595.3,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217384261,1.389,2595.6,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217384464,0.38522,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217384959,0.38523,2595.3,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217385366,0.38523,2595.3,2595.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1724217387353,0.38523,2595.3,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217388863,1.389,2595.4,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217389258,0.38527,2595.0,2594.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217389657,0.38527,2595.0,2594.9,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724217391264,0.38527,2595.1,2594.9,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724217391462,0.38527,2595.1,2595.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217393866,0.38527,2595.1,2595.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217396866,4.17978239,2595.7,2595.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217397062,0.38524,2595.3,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217398866,0.38524,2595.3,2595.1,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1724217400167,0.38522,2595.4,2595.2,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1724217400471,0.38521,2595.5,2595.3,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1724217401465,0.38522,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217408069,0.38522,2595.4,2595.2,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1724217408271,0.38522,2595.4,2595.2,4.98204]
["bitfinex-derivatives","ETHF0:USTF0",1724217409471,0.38522,2595.4,2595.2,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1724217409673,0.38522,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217411778,0.38523,2595.3,2595.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217413878,0.38523,2595.3,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217414871,0.3853,2594.8,2594.7,4.72088336]
["bitfinex-derivatives","ETHF0:USTF0",1724217415068,0.96327,2594.8,2594.5,1.00561716]
["bitfinex-derivatives","ETHF0:USTF0",1724217415274,0.96327,2594.8,2594.3,8.82688336]
["bitfinex-derivatives","ETHF0:USTF0",1724217415275,0.38535,2594.5,2594.4,2.39461716]
["bitfinex-derivatives","ETHF0:USTF0",1724217415581,0.38534,2594.6,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217416776,0.38535,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217416980,1.389,2594.8,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217416981,0.38534,2594.6,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217417870,0.38535,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217426075,0.38536,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217427574,1.34878,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217427776,0.38538,2594.3,2594.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217431882,0.38538,2594.3,2594.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724217433078,0.38538,2594.3,2594.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217433274,0.38538,2594.3,2594.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724217434071,1.34883,2594.3,2594.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724217436888,6.59223,2594.3,2594.2,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724217437084,6.59223,2594.3,2594.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217440796,0.38542,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217440989,0.38542,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217441185,4.24062,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217443295,0.38542,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217443992,0.38542,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217444187,0.00578224,2594.2,2593.9,4.98544088]
["bitfinex-derivatives","ETHF0:USTF0",1724217444383,0.39117224,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217446298,0.38542,2594.1,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217451591,0.38542,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217453401,0.38542,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217453898,1.34899,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217454098,6.59319,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217455402,2.73799,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217458594,3.11499,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217459403,11.97019,2594.0,2593.9,0.00321088]
["bitfinex-derivatives","ETHF0:USTF0",1724217461402,5.58119,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217461608,0.76242,2594.0,2593.9,4.60001088]
["bitfinex-derivatives","ETHF0:USTF0",1724217461805,0.76242,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217465100,1.10912,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217468901,0.38542,2594.0,2593.9,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1724217469214,0.38542,2594.0,2593.9,1.75201088]
["bitfinex-derivatives","ETHF0:USTF0",1724217473011,0.00578224,2594.2,2593.9,8.81501088]
["bitfinex-derivatives","ETHF0:USTF0",1724217473206,0.00578224,2594.2,2594.1,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1724217473409,0.00578224,2594.2,2594.1,2.78002716]
["bitfinex-derivatives","ETHF0:USTF0",1724217473605,0.38531,2594.8,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724217473799,0.38531,2594.8,2594.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724217474005,0.38532,2594.7,2594.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724217475299,0.38532,2594.7,2594.6,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1724217478515,0.38532,2594.7,2594.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724217479511,0.00578224,2594.9,2594.6,6.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724217479718,0.00578224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217480017,0.39107224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217484626,0.39107224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217484817,0.39107224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217486922,0.39107224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217487124,0.39107224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217487515,0.39107224,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217487516,2.74330224,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217487718,2.74330224,2594.9,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724217487719,0.38532,2594.7,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724217487919,0.38532,2594.7,2594.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724217488116,0.38532,2594.7,2594.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724217488514,0.38532,2594.7,2594.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724217489714,0.75162,2594.7,2594.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724217491123,0.38532,2594.7,2594.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724217495228,0.3674,2594.8,2594.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724217495229,0.75272,2594.8,2594.6,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1724217495527,0.38532,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217498335,0.38532,2594.8,2594.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724217500234,0.38532,2594.8,2594.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724217502029,0.38532,2594.8,2594.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724217502237,0.38532,2594.8,2594.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724217503627,0.38532,2594.8,2594.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724217503939,0.38532,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217506037,1.34859,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217506244,1.72789,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217509145,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217509337,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217510233,0.76622,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217510433,1.72953,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217510628,1.72953,2594.7,2594.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724217510629,1.34878,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217511341,2.10188,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217511544,1.13846,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217511839,0.38536,2594.4,2594.3,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724217512049,0.38536,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217514441,0.3469,2594.8,2594.3,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724217514741,1.0861,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217520240,0.3853,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217520845,0.3853,2594.8,2594.7,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724217521249,0.00578224,2594.9,2594.7,5.98521]
["bitfinex-derivatives","ETHF0:USTF0",1724217521448,0.00578224,2594.9,2594.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1724217521648,0.00578224,2594.9,2594.8,10.56562265]
["bitfinex-derivatives","ETHF0:USTF0",1724217521845,0.00578224,2594.9,2594.8,12.49277982]
["bitfinex-derivatives","ETHF0:USTF0",1724217523051,0.00578224,2594.9,2594.8,12.99474115]
["bitfinex-derivatives","ETHF0:USTF0",1724217523254,0.39107224,2594.9,2594.8,12.60944115]
["bitfinex-derivatives","ETHF0:USTF0",1724217523440,0.00578224,2594.9,2594.8,11.10355717]
["bitfinex-derivatives","ETHF0:USTF0",1724217523748,0.00578224,2594.9,2594.8,12.60944115]
["bitfinex-derivatives","ETHF0:USTF0",1724217524145,0.00578224,2594.9,2594.8,12.11055146]
["bitfinex-derivatives","ETHF0:USTF0",1724217524546,0.00578224,2594.9,2594.8,10.18339429]
["bitfinex-derivatives","ETHF0:USTF0",1724217524853,0.39107224,2594.9,2594.8,10.18339429]
["bitfinex-derivatives","ETHF0:USTF0",1724217525051,0.00578224,2594.9,2594.8,10.18339429]
["bitfinex-derivatives","ETHF0:USTF0",1724217525352,0.39107224,2594.9,2594.8,10.18339429]
["bitfinex-derivatives","ETHF0:USTF0",1724217525741,0.00578224,2594.9,2594.8,10.18339429]
["bitfinex-derivatives","ETHF0:USTF0",1724217526257,0.00578224,2594.9,2594.8,10.56869429]
["bitfinex-derivatives","ETHF0:USTF0",1724217528352,0.00578224,2594.9,2594.8,6.71509429]
["bitfinex-derivatives","ETHF0:USTF0",1724217528559,0.00578224,2594.9,2594.8,10.56869429]
["bitfinex-derivatives","ETHF0:USTF0",1724217529451,0.00578224,2594.9,2594.8,12.99473916]
["bitfinex-derivatives","ETHF0:USTF0",1724217529847,0.00578224,2594.9,2594.8,11.06758398]
["bitfinex-derivatives","ETHF0:USTF0",1724217530048,0.00578224,2594.9,2594.8,12.99464739]
["bitfinex-derivatives","ETHF0:USTF0",1724217531052,0.00578224,2594.9,2594.8,12.49542552]
["bitfinex-derivatives","ETHF0:USTF0",1724217531352,0.00578224,2594.9,2594.8,10.56836211]
["bitfinex-derivatives","ETHF0:USTF0",1724217532360,0.00578224,2594.9,2594.8,12.49546209]
["bitfinex-derivatives","ETHF0:USTF0",1724217532945,0.00578224,2594.9,2594.8,11.48879998]
["bitfinex-derivatives","ETHF0:USTF0",1724217533355,0.00578224,2594.9,2594.8,11.60568396]
["bitfinex-derivatives","ETHF0:USTF0",1724217533660,0.00578224,2594.9,2594.8,12.49517535]
["bitfinex-derivatives","ETHF0:USTF0",1724217533855,0.00578224,2594.9,2594.8,10.56807537]
["bitfinex-derivatives","ETHF0:USTF0",1724217534057,0.00578224,2594.9,2594.8,12.9946759]
["bitfinex-derivatives","ETHF0:USTF0",1724217534259,0.00578224,2594.9,2594.8,11.48879192]
["bitfinex-derivatives","ETHF0:USTF0",1724217534560,0.00578224,2594.9,2594.8,10.56795772]
["bitfinex-derivatives","ETHF0:USTF0",1724217534748,0.00578224,2594.9,2594.8,12.49499363]
["bitfinex-derivatives","ETHF0:USTF0",1724217536257,0.00578224,2594.9,2594.8,10.56795772]
["bitfinex-derivatives","ETHF0:USTF0",1724217544867,0.00578224,2594.9,2594.8,12.49500196]
["bitfinex-derivatives","ETHF0:USTF0",1724217547164,0.72895,2595.2,2594.8,11.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1724217547464,0.72895,2595.2,2595.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217550457,0.72895,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217550656,0.72895,2595.2,2595.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217554565,0.72895,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217555069,0.72895,2595.2,2595.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217557865,0.3437,2595.2,2595.1,4.98206]
["bitfinex-derivatives","ETHF0:USTF0",1724217558268,0.3437,2595.2,2595.1,6.35875799]
["bitfinex-derivatives","ETHF0:USTF0",1724217558871,0.3437,2595.2,2595.1,5.97349799]
["bitfinex-derivatives","ETHF0:USTF0",1724217559371,0.3437,2595.2,2595.1,7.9003413]
["bitfinex-derivatives","ETHF0:USTF0",1724217559669,0.3437,2595.2,2595.1,8.2856013]
["bitfinex-derivatives","ETHF0:USTF0",1724217560968,0.3437,2595.2,2595.1,8.78568474]
["bitfinex-derivatives","ETHF0:USTF0",1724217562268,0.3437,2595.2,2595.1,8.78568543]
["bitfinex-derivatives","ETHF0:USTF0",1724217563062,0.3437,2595.2,2595.1,5.60346864]
["bitfinex-derivatives","ETHF0:USTF0",1724217564468,0.3437,2595.2,2595.1,6.52369408]
["bitfinex-derivatives","ETHF0:USTF0",1724217565175,0.3437,2595.2,2595.1,5.60385543]
["bitfinex-derivatives","ETHF0:USTF0",1724217565376,0.3437,2595.2,2595.1,7.5308225]
["bitfinex-derivatives","ETHF0:USTF0",1724217566373,0.3437,2595.2,2595.1,6.52376707]
["bitfinex-derivatives","ETHF0:USTF0",1724217566764,0.72895,2595.2,2595.1,6.52376707]
["bitfinex-derivatives","ETHF0:USTF0",1724217566968,0.72895,2595.2,2595.1,5.60434555]
["bitfinex-derivatives","ETHF0:USTF0",1724217567179,0.72895,2595.2,2595.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217567571,0.72895,2595.2,2595.1,5.60434555]
["bitfinex-derivatives","ETHF0:USTF0",1724217568177,0.72895,2595.2,2595.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217568373,0.72895,2595.2,2595.1,5.60434555]
["bitfinex-derivatives","ETHF0:USTF0",1724217572880,0.72895,2595.2,2595.1,7.53138584]
["bitfinex-derivatives","ETHF0:USTF0",1724217573078,0.72895,2595.2,2595.1,6.52384029]
["bitfinex-derivatives","ETHF0:USTF0",1724217573875,0.3437,2595.2,2595.1,8.41498427]
["bitfinex-derivatives","ETHF0:USTF0",1724217574179,0.39101224,2595.4,2595.1,8.41498427]
["bitfinex-derivatives","ETHF0:USTF0",1724217574383,0.35,2595.3,2595.2,3.29913528]
["bitfinex-derivatives","ETHF0:USTF0",1724217574575,0.00578224,2595.4,2595.2,3.29913528]
["bitfinex-derivatives","ETHF0:USTF0",1724217574774,0.00578224,2595.4,2595.3,1.39312499]
["bitfinex-derivatives","ETHF0:USTF0",1724217576184,0.35578224,2595.4,2595.3,1.39312499]
["bitfinex-derivatives","ETHF0:USTF0",1724217576779,0.35578224,2595.4,2595.3,2.39689499]
["bitfinex-derivatives","ETHF0:USTF0",1724217577186,0.00578224,2595.4,2595.3,2.78212499]
["bitfinex-derivatives","ETHF0:USTF0",1724217577479,0.00578224,2595.4,2595.3,5.43317592]
["bitfinex-derivatives","ETHF0:USTF0",1724217578080,0.00578224,2595.4,2595.3,3.50632499]
["bitfinex-derivatives","ETHF0:USTF0",1724217578279,0.00578224,2595.4,2595.3,5.93117068]
["bitfinex-derivatives","ETHF0:USTF0",1724217580189,0.00578224,2595.4,2595.3,7.6330867]
["bitfinex-derivatives","ETHF0:USTF0",1724217581682,0.00578224,2595.4,2595.3,7.63300287]
["bitfinex-derivatives","ETHF0:USTF0",1724217581988,0.00578224,2595.4,2595.3,4.42520287]
["bitfinex-derivatives","ETHF0:USTF0",1724217582188,0.00578224,2595.4,2595.3,8.64033729]
["bitfinex-derivatives","ETHF0:USTF0",1724217583679,0.00578224,2595.4,2595.3,5.43253729]
["bitfinex-derivatives","ETHF0:USTF0",1724217584079,0.00578224,2595.4,2595.3,8.64033729]
["bitfinex-derivatives","ETHF0:USTF0",1724217584484,0.00326015,2595.7,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724217584686,0.00326015,2595.7,2595.6,4.21485224]
["bitfinex-derivatives","ETHF0:USTF0",1724217584891,0.00326015,2595.7,2595.6,4.57325224]
["bitfinex-derivatives","ETHF0:USTF0",1724217585087,0.00326015,2595.7,2595.6,4.91845224]
["bitfinex-derivatives","ETHF0:USTF0",1724217585290,0.00326015,2595.7,2595.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724217585485,0.38843015,2595.7,2595.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724217586186,0.38843015,2595.7,2595.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724217586391,0.3852,2595.5,2595.4,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217586585,0.3852,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217588092,0.96623015,2595.7,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217588093,0.3852,2595.6,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217588392,0.00326015,2595.7,2595.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724217588588,0.00326015,2595.7,2595.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724217588892,0.00326015,2595.7,2595.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724217588893,0.38843015,2595.7,2595.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724217591095,0.38843015,2595.7,2595.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724217591296,0.38843015,2595.7,2595.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724217594690,0.38843015,2595.7,2595.5,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724217596399,0.38519,2595.6,2595.5,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724217596595,0.38519,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217598103,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217598604,0.38519,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217599401,0.38519,2595.6,2595.5,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724217600603,0.38844015,2595.7,2595.5,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724217600898,0.38844015,2595.7,2595.5,5.97295224]
["bitfinex-derivatives","ETHF0:USTF0",1724217601502,0.38844015,2595.7,2595.5,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724217601802,0.38519,2595.6,2595.5,5.97295224]
["bitfinex-derivatives","ETHF0:USTF0",1724217602598,0.38844015,2595.7,2595.5,6.35815224]
["bitfinex-derivatives","ETHF0:USTF0",1724217602804,0.00326015,2595.7,2595.5,6.35815224]
["bitfinex-derivatives","ETHF0:USTF0",1724217603004,0.00326015,2595.7,2595.5,5.97295224]
["bitfinex-derivatives","ETHF0:USTF0",1724217603305,0.00326015,2595.7,2595.5,6.35814224]
["bitfinex-derivatives","ETHF0:USTF0",1724217604392,0.00326015,2595.7,2595.6,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217604905,0.00326015,2595.7,2595.6,1.39224224]
["bitfinex-derivatives","ETHF0:USTF0",1724217605704,0.00326015,2595.7,2595.6,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217606599,0.00326015,2595.7,2595.5,6.35814224]
["bitfinex-derivatives","ETHF0:USTF0",1724217606904,0.38519,2595.6,2595.5,5.97295224]
["bitfinex-derivatives","ETHF0:USTF0",1724217607203,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217609094,0.38519,2595.6,2595.5,2.39605224]
["bitfinex-derivatives","ETHF0:USTF0",1724217610006,0.38844015,2595.7,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217610208,0.38844015,2595.7,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217610505,0.38844015,2595.7,2595.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724217620822,0.38519,2595.6,2595.5,5.60385224]
["bitfinex-derivatives","ETHF0:USTF0",1724217621511,0.38519,2595.6,2595.5,2.39605224]
["bitfinex-derivatives","ETHF0:USTF0",1724217625013,0.38519,2595.6,2595.5,4.32284084]
["bitfinex-derivatives","ETHF0:USTF0",1724217625316,0.38519,2595.6,2595.5,4.32285442]
["bitfinex-derivatives","ETHF0:USTF0",1724217625706,0.00326015,2595.7,2595.5,4.32285442]
["bitfinex-derivatives","ETHF0:USTF0",1724217625707,0.38844015,2595.7,2595.5,4.32285442]
["bitfinex-derivatives","ETHF0:USTF0",1724217625905,0.38844015,2595.7,2595.6,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217627114,0.38844015,2595.7,2595.6,1.38475224]
["bitfinex-derivatives","ETHF0:USTF0",1724217628012,0.00326015,2595.7,2595.6,1.38475224]
["bitfinex-derivatives","ETHF0:USTF0",1724217628212,0.00326015,2595.7,2595.6,3.3114731]
["bitfinex-derivatives","ETHF0:USTF0",1724217628414,0.38843015,2595.7,2595.6,3.3114731]
["bitfinex-derivatives","ETHF0:USTF0",1724217628815,0.38843015,2595.7,2595.6,1.38475224]
["bitfinex-derivatives","ETHF0:USTF0",1724217629320,0.38843015,2595.7,2595.6,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217631418,0.00326015,2595.7,2595.6,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217632321,0.38843015,2595.7,2595.6,1.00705224]
["bitfinex-derivatives","ETHF0:USTF0",1724217640620,0.38843015,2595.7,2595.5,5.60385224]
["bitfinex-derivatives","ETHF0:USTF0",1724217640621,0.38519,2595.6,2595.5,5.60385224]
["bitfinex-derivatives","ETHF0:USTF0",1724217640922,0.38519,2595.6,2595.5,4.32401006]
["bitfinex-derivatives","ETHF0:USTF0",1724217641122,0.38519,2595.6,2595.5,4.82640219]
["bitfinex-derivatives","ETHF0:USTF0",1724217642024,0.38844015,2595.7,2595.5,4.82640219]
["bitfinex-derivatives","ETHF0:USTF0",1724217642229,0.38844015,2595.7,2595.6,1.00815208]
["bitfinex-derivatives","ETHF0:USTF0",1724217645228,0.38844015,2595.7,2595.6,2.93491836]
["bitfinex-derivatives","ETHF0:USTF0",1724217646529,0.38844015,2595.7,2595.6,1.92676628]
["bitfinex-derivatives","ETHF0:USTF0",1724217646727,0.38844015,2595.7,2595.6,2.93489422]
["bitfinex-derivatives","ETHF0:USTF0",1724217647719,0.38844015,2595.7,2595.6,2.93487233]
["bitfinex-derivatives","ETHF0:USTF0",1724217648422,0.38844015,2595.7,2595.6,1.92674439]
["bitfinex-derivatives","ETHF0:USTF0",1724217649426,0.38844015,2595.7,2595.6,2.93489482]
["bitfinex-derivatives","ETHF0:USTF0",1724217651430,0.38844015,2595.7,2595.6,1.92674439]
["bitfinex-derivatives","ETHF0:USTF0",1724217652333,0.38844015,2595.7,2595.6,3.43732275]
["bitfinex-derivatives","ETHF0:USTF0",1724217652536,0.38844015,2595.7,2595.6,3.43730579]
["bitfinex-derivatives","ETHF0:USTF0",1724217655234,0.38843015,2595.7,2595.6,3.43730579]
["bitfinex-derivatives","ETHF0:USTF0",1724217655632,0.00326015,2595.7,2595.6,3.43730579]
["bitfinex-derivatives","ETHF0:USTF0",1724217657235,0.00326015,2595.7,2595.6,3.4373095]
["bitfinex-derivatives","ETHF0:USTF0",1724217662143,0.38843015,2595.7,2595.6,3.4373095]
["bitfinex-derivatives","ETHF0:USTF0",1724217664144,0.38843015,2595.7,2595.6,1.92673114]
["bitfinex-derivatives","ETHF0:USTF0",1724217664338,0.38843015,2595.7,2595.6,3.4373095]
["bitfinex-derivatives","ETHF0:USTF0",1724217664539,0.00326015,2595.7,2595.6,3.4373095]
["bitfinex-derivatives","ETHF0:USTF0",1724217664843,0.38843015,2595.7,2595.6,3.4373095]
["bitfinex-derivatives","ETHF0:USTF0",1724217665434,0.38843015,2595.7,2595.6,3.43729484]
["bitfinex-derivatives","ETHF0:USTF0",1724217666745,0.38843015,2595.7,2595.6,2.39719109]
["bitfinex-derivatives","ETHF0:USTF0",1724217683356,0.38843015,2595.7,2595.6,4.32394261]
["bitfinex-derivatives","ETHF0:USTF0",1724217683558,0.73806,2595.8,2595.6,4.82632988]
["bitfinex-derivatives","ETHF0:USTF0",1724217683747,0.73806,2595.8,2595.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724217683942,0.73806,2595.8,2595.7,1.70482366]
["bitfinex-derivatives","ETHF0:USTF0",1724217684646,0.74280327,2595.8,2595.7,1.35602366]
["bitfinex-derivatives","ETHF0:USTF0",1724217684858,0.74280327,2595.8,2595.7,1.00742366]
["bitfinex-derivatives","ETHF0:USTF0",1724217688451,0.74280327,2595.8,2595.7,1.38692366]
["bitfinex-derivatives","ETHF0:USTF0",1724217688651,0.74280327,2595.8,2595.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724217688847,0.74280327,2595.8,2595.7,1.38692366]
["bitfinex-derivatives","ETHF0:USTF0",1724217689060,0.74280327,2595.8,2595.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724217689661,0.74280327,2595.8,2595.7,1.38692366]
["bitfinex-derivatives","ETHF0:USTF0",1724217691659,0.74280327,2595.8,2595.7,1.73622366]
["bitfinex-derivatives","ETHF0:USTF0",1724217696863,0.74280327,2595.8,2595.7,4.16603654]
["bitfinex-derivatives","ETHF0:USTF0",1724217697074,0.74280327,2595.8,2595.7,3.66257003]
["bitfinex-derivatives","ETHF0:USTF0",1724217697276,0.74280327,2595.8,2595.7,1.73591185]
["bitfinex-derivatives","ETHF0:USTF0",1724217697769,0.00474327,2595.8,2595.7,4.16608442]
["bitfinex-derivatives","ETHF0:USTF0",1724217697958,0.38990327,2595.8,2595.7,4.16608442]
["bitfinex-derivatives","ETHF0:USTF0",1724217698161,0.38990327,2595.8,2595.7,3.66258617]
["bitfinex-derivatives","ETHF0:USTF0",1724217698969,0.38990327,2595.8,2595.7,1.73588011]
["bitfinex-derivatives","ETHF0:USTF0",1724217701172,0.38990327,2595.8,2595.7,1.00708011]
["bitfinex-derivatives","ETHF0:USTF0",1724217704480,0.38990327,2595.8,2595.7,2.93378139]
["bitfinex-derivatives","ETHF0:USTF0",1724217704672,0.38990327,2595.8,2595.7,2.93371463]
["bitfinex-derivatives","ETHF0:USTF0",1724217705280,0.00474327,2595.8,2595.7,2.93371463]
["bitfinex-derivatives","ETHF0:USTF0",1724217706273,0.00474327,2595.8,2595.7,1.00708011]
["bitfinex-derivatives","ETHF0:USTF0",1724217706580,0.00474327,2595.8,2595.7,2.93374158]
["bitfinex-derivatives","ETHF0:USTF0",1724217706883,0.00474327,2595.8,2595.7,3.43723983]
["bitfinex-derivatives","ETHF0:USTF0",1724217707380,0.00474327,2595.8,2595.7,1.92666147]
["bitfinex-derivatives","ETHF0:USTF0",1724217709475,0.00474327,2595.8,2595.7,2.93340803]
["bitfinex-derivatives","ETHF0:USTF0",1724217709970,0.00474327,2595.8,2595.7,1.00674656]
["bitfinex-derivatives","ETHF0:USTF0",1724217710170,0.00474327,2595.8,2595.7,2.93343552]
["bitfinex-derivatives","ETHF0:USTF0",1724217710898,0.00474327,2595.8,2595.7,2.93343775]
["bitfinex-derivatives","ETHF0:USTF0",1724217712784,0.00474327,2595.8,2595.7,1.92669892]
["bitfinex-derivatives","ETHF0:USTF0",1724217713079,0.00474327,2595.8,2595.7,2.93338054]
["bitfinex-derivatives","ETHF0:USTF0",1724217713274,0.00474327,2595.8,2595.7,3.43727728]
["bitfinex-derivatives","ETHF0:USTF0",1724217713983,0.00474327,2595.8,2595.7,3.43712643]
["bitfinex-derivatives","ETHF0:USTF0",1724217714182,0.00474327,2595.8,2595.7,3.80672643]
["bitfinex-derivatives","ETHF0:USTF0",1724217714686,0.00474327,2595.8,2595.7,3.30275034]
["bitfinex-derivatives","ETHF0:USTF0",1724217714869,0.00474327,2595.8,2595.7,2.29614807]
["bitfinex-derivatives","ETHF0:USTF0",1724217715074,0.00474327,2595.8,2595.7,3.80672643]
["bitfinex-derivatives","ETHF0:USTF0",1724217715378,0.00474327,2595.8,2595.7,1.37627121]
["bitfinex-derivatives","ETHF0:USTF0",1724217715580,0.00474327,2595.8,2595.7,4.81337046]
["bitfinex-derivatives","ETHF0:USTF0",1724217715876,0.00474327,2595.8,2595.7,1.37621525]
["bitfinex-derivatives","ETHF0:USTF0",1724217716078,0.00474327,2595.8,2595.7,3.80676958]
["bitfinex-derivatives","ETHF0:USTF0",1724217716278,0.00474327,2595.8,2595.7,3.30279195]
["bitfinex-derivatives","ETHF0:USTF0",1724217716683,0.00474327,2595.8,2595.7,3.80676958]
["bitfinex-derivatives","ETHF0:USTF0",1724217718089,0.00474327,2595.8,2595.7,2.29619122]
["bitfinex-derivatives","ETHF0:USTF0",1724217718393,0.00474327,2595.8,2595.7,1.92659122]
["bitfinex-derivatives","ETHF0:USTF0",1724217718690,0.00474327,2595.8,2595.7,2.9332511]
["bitfinex-derivatives","ETHF0:USTF0",1724217718979,0.00474327,2595.8,2595.7,3.43720151]
["bitfinex-derivatives","ETHF0:USTF0",1724217719679,0.00474327,2595.8,2595.7,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1724217720687,0.00474327,2595.8,2595.7,1.36999554]
["bitfinex-derivatives","ETHF0:USTF0",1724217720987,0.00474327,2595.8,2595.7,3.80067225]
["bitfinex-derivatives","ETHF0:USTF0",1724217721487,0.00474327,2595.8,2595.7,2.29001946]
["bitfinex-derivatives","ETHF0:USTF0",1724217721689,0.00474327,2595.8,2595.7,1.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1724217721882,0.00474327,2595.8,2595.7,3.29667999]
["bitfinex-derivatives","ETHF0:USTF0",1724217722187,0.00474327,2595.8,2595.7,1.37004804]
["bitfinex-derivatives","ETHF0:USTF0",1724217722383,0.38990327,2595.8,2595.7,1.92661176]
["bitfinex-derivatives","ETHF0:USTF0",1724217722583,0.38990327,2595.8,2595.7,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217722884,0.38990327,2595.8,2595.7,2.9332543]
["bitfinex-derivatives","ETHF0:USTF0",1724217723080,0.38990327,2595.8,2595.7,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217723277,0.76810327,2595.8,2595.7,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217723985,0.38517,2595.7,2595.6,2.39557916]
["bitfinex-derivatives","ETHF0:USTF0",1724217724290,0.76811327,2595.8,2595.6,2.39557916]
["bitfinex-derivatives","ETHF0:USTF0",1724217724587,0.3735,2595.7,2595.6,2.39557916]
["bitfinex-derivatives","ETHF0:USTF0",1724217724785,0.75867,2595.7,2595.6,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217724977,0.38519,2595.6,2595.5,4.21437916]
["bitfinex-derivatives","ETHF0:USTF0",1724217725179,0.76129,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217729382,0.76129,2595.6,2595.5,5.60337916]
["bitfinex-derivatives","ETHF0:USTF0",1724217730387,0.76129,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217732780,0.76129,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217733186,7.82189,2595.6,2595.2,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217733491,7.82189,2595.6,2595.1,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217733492,0.38523,2595.3,2595.1,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217733687,0.7054,2595.2,2595.1,1.00657916]
["bitfinex-derivatives","ETHF0:USTF0",1724217734397,0.7054,2595.2,2595.0,1.5163606]
["bitfinex-derivatives","ETHF0:USTF0",1724217734398,0.7054,2595.2,2595.0,1.0123614]
["bitfinex-derivatives","ETHF0:USTF0",1724217734688,0.7054,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217735988,1.09065,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217736696,0.7054,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217740589,1.09065,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217747399,1.09065,2595.2,2595.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724217750204,1.09065,2595.2,2595.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217752107,1.09065,2595.2,2595.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217752304,1.09065,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217752506,1.09065,2595.2,2595.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217752507,1.34842,2595.1,2595.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217752704,0.38532,2594.7,2594.6,2.74209323]
["bitfinex-derivatives","ETHF0:USTF0",1724217752910,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217753207,4.23972,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217753703,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217758114,4.23972,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217758308,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217760315,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217761314,4.23972,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217761516,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217763912,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217764111,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217769923,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217770124,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217779239,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217779639,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217783540,0.75638224,2594.9,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217783838,0.75637224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217789642,1.71960224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217789850,5.57320224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217790649,5.57320224,2594.9,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217790650,0.38533,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217791645,0.76083,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217793246,0.76083,2594.6,2594.5,2.39557916]
["bitfinex-derivatives","ETHF0:USTF0",1724217793747,0.76083,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217794650,0.76083,2594.6,2594.4,1.3781614]
["bitfinex-derivatives","ETHF0:USTF0",1724217794943,0.76083,2594.6,2594.5,2.39557916]
["bitfinex-derivatives","ETHF0:USTF0",1724217795351,0.38533,2594.6,2594.5,5.60337916]
["bitfinex-derivatives","ETHF0:USTF0",1724217795647,0.38533,2594.7,2594.5,5.60337916]
["bitfinex-derivatives","ETHF0:USTF0",1724217795947,0.00578224,2594.9,2594.6,2.75227916]
["bitfinex-derivatives","ETHF0:USTF0",1724217796143,0.00578224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217796548,0.00578224,2594.9,2594.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724217796743,0.00578224,2594.9,2594.8,5.96287916]
["bitfinex-derivatives","ETHF0:USTF0",1724217797149,0.00578224,2594.9,2594.8,6.88350963]
["bitfinex-derivatives","ETHF0:USTF0",1724217797446,0.00578224,2594.9,2594.8,8.39408799]
["bitfinex-derivatives","ETHF0:USTF0",1724217798048,0.00578224,2594.9,2594.8,8.39408273]
["bitfinex-derivatives","ETHF0:USTF0",1724217800155,0.00578224,2594.9,2594.8,7.89073962]
["bitfinex-derivatives","ETHF0:USTF0",1724217800339,0.00578224,2594.9,2594.8,6.88350437]
["bitfinex-derivatives","ETHF0:USTF0",1724217801143,0.00578224,2594.9,2594.8,7.89077826]
["bitfinex-derivatives","ETHF0:USTF0",1724217801346,0.00578224,2594.9,2594.8,6.88350437]
["bitfinex-derivatives","ETHF0:USTF0",1724217801852,0.00578224,2594.9,2594.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724217802060,0.00578224,2594.9,2594.8,8.39408472]
["bitfinex-derivatives","ETHF0:USTF0",1724217802952,0.00578224,2594.9,2594.8,6.46687836]
["bitfinex-derivatives","ETHF0:USTF0",1724217803148,0.00578224,2594.9,2594.8,8.39405892]
["bitfinex-derivatives","ETHF0:USTF0",1724217805552,0.00578224,2594.9,2594.8,6.88348056]
["bitfinex-derivatives","ETHF0:USTF0",1724217806050,0.00578224,2594.9,2594.8,7.89025506]
["bitfinex-derivatives","ETHF0:USTF0",1724217807756,0.00578224,2594.9,2594.8,7.89027773]
["bitfinex-derivatives","ETHF0:USTF0",1724217808350,0.00578224,2594.9,2594.8,5.9630745]
["bitfinex-derivatives","ETHF0:USTF0",1724217808861,0.00578224,2594.9,2594.8,7.8902814]
["bitfinex-derivatives","ETHF0:USTF0",1724217809059,0.00578224,2594.9,2594.8,7.89024986]
["bitfinex-derivatives","ETHF0:USTF0",1724217809648,0.00578224,2594.9,2594.8,5.9630745]
["bitfinex-derivatives","ETHF0:USTF0",1724217809958,0.00578224,2594.9,2594.8,7.89028041]
["bitfinex-derivatives","ETHF0:USTF0",1724217810458,0.00578224,2594.9,2594.8,7.89025272]
["bitfinex-derivatives","ETHF0:USTF0",1724217810659,0.00578224,2594.9,2594.8,4.68245272]
["bitfinex-derivatives","ETHF0:USTF0",1724217810961,0.00578224,2594.9,2594.8,7.89025272]
["bitfinex-derivatives","ETHF0:USTF0",1724217811261,0.00578224,2594.9,2594.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724217811463,0.35458224,2594.9,2594.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724217813655,0.35458224,2594.9,2594.8,5.9630745]
["bitfinex-derivatives","ETHF0:USTF0",1724217813861,0.35458224,2594.9,2594.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724217814257,0.35458224,2594.9,2594.8,5.9630745]
["bitfinex-derivatives","ETHF0:USTF0",1724217820066,0.73987224,2594.9,2594.8,5.9630745]
["bitfinex-derivatives","ETHF0:USTF0",1724217820461,0.73987224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217820659,1.09687224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217822161,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217822362,1.09687224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217822565,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217822869,1.09687224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217823667,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217825671,1.09687224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217825975,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217827370,1.09687224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217827571,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217828173,1.09687224,2594.9,2594.8,5.6035745]
["bitfinex-derivatives","ETHF0:USTF0",1724217828470,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217829965,1.09687224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217830374,1.09687224,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217831672,1.09687224,2594.9,2594.8,5.6035745]
["bitfinex-derivatives","ETHF0:USTF0",1724217835279,1.09687224,2594.9,2594.8,2.3957745]
["bitfinex-derivatives","ETHF0:USTF0",1724217835572,1.09687224,2594.9,2594.8,5.6035745]
["bitfinex-derivatives","ETHF0:USTF0",1724217836782,0.73987224,2594.9,2594.8,5.6035745]
["bitfinex-derivatives","ETHF0:USTF0",1724217836986,0.73987224,2594.9,2594.8,5.9738745]
["bitfinex-derivatives","ETHF0:USTF0",1724217837275,0.73987224,2594.9,2594.8,5.6035745]
["bitfinex-derivatives","ETHF0:USTF0",1724217838479,0.3853,2594.8,2594.7,2.3957745]
["bitfinex-derivatives","ETHF0:USTF0",1724217838774,0.38533,2594.6,2594.5,1.0067745]
["bitfinex-derivatives","ETHF0:USTF0",1724217838979,0.96331,2594.7,2594.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217838980,0.38535,2594.5,2594.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217839174,0.73345,2594.5,2594.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217845284,0.38535,2594.5,2594.4,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217845482,0.38535,2594.5,2594.4,1.74328224]
["bitfinex-derivatives","ETHF0:USTF0",1724217854106,0.38535,2594.5,2594.4,4.95108224]
["bitfinex-derivatives","ETHF0:USTF0",1724217855901,0.3522,2594.7,2594.4,4.95108224]
["bitfinex-derivatives","ETHF0:USTF0",1724217856198,0.00578224,2594.9,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217856390,0.00578224,2594.9,2594.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1724217856391,0.39108224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217858791,0.39107224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217862194,0.39107224,2594.9,2594.8,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724217863994,0.39107224,2594.9,2594.8,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724217873008,0.39107224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217874098,0.3853,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217878409,0.3853,2594.8,2594.7,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724217879206,0.39108224,2594.9,2594.7,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724217879413,0.39108224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217892111,0.76948224,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217900424,0.76948224,2594.9,2594.8,2.3957745]
["bitfinex-derivatives","ETHF0:USTF0",1724217902723,0.76948224,2594.9,2594.8,4.8269639]
["bitfinex-derivatives","ETHF0:USTF0",1724217902724,0.39108224,2594.9,2594.8,4.8269639]
["bitfinex-derivatives","ETHF0:USTF0",1724217903023,0.39108224,2594.9,2594.8,3.67068554]
["bitfinex-derivatives","ETHF0:USTF0",1724217903229,0.39108224,2594.9,2594.8,5.1812639]
["bitfinex-derivatives","ETHF0:USTF0",1724217904426,0.39107224,2594.9,2594.8,5.1812639]
["bitfinex-derivatives","ETHF0:USTF0",1724217906328,0.00578224,2594.9,2594.8,3.63917836]
["bitfinex-derivatives","ETHF0:USTF0",1724217906535,0.00578224,2594.9,2594.8,5.56633592]
["bitfinex-derivatives","ETHF0:USTF0",1724217906726,0.00578224,2594.9,2594.8,6.06360287]
["bitfinex-derivatives","ETHF0:USTF0",1724217906927,0.00578224,2594.9,2594.8,9.91784375]
["bitfinex-derivatives","ETHF0:USTF0",1724217907232,0.00578224,2594.9,2594.8,11.37829844]
["bitfinex-derivatives","ETHF0:USTF0",1724217907529,0.00474327,2595.8,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724217907726,0.00474327,2595.8,2595.4,1.00799411]
["bitfinex-derivatives","ETHF0:USTF0",1724217907727,0.38519,2595.6,2595.4,1.00799411]
["bitfinex-derivatives","ETHF0:USTF0",1724217907922,0.75408,2595.7,2595.4,1.00799411]
["bitfinex-derivatives","ETHF0:USTF0",1724217908327,0.38519,2595.6,2595.4,1.00799411]
["bitfinex-derivatives","ETHF0:USTF0",1724217909133,0.75408,2595.7,2595.5,2.39699411]
["bitfinex-derivatives","ETHF0:USTF0",1724217909327,0.38991327,2595.8,2595.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724217909527,0.38991327,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217909722,0.38990327,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217909928,0.00474327,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217910132,0.38990327,2595.8,2595.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724217911334,0.00474327,2595.8,2595.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724217913829,0.38523,2595.4,2595.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724217914028,0.38523,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217915337,0.38521,2595.5,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217915636,0.38521,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217917225,0.38519,2595.6,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217917429,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217920132,0.38104327,2595.8,2595.5,8.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724217920339,0.00474327,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217920536,0.00474327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217921642,0.38990327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217922840,0.00474327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217923446,0.38990327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217923634,0.00474327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217923837,0.38990327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217924336,0.00474327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217924830,0.38990327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217925335,0.00474327,2595.8,2595.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724217926234,0.00474327,2595.8,2595.7,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1724217926642,0.00474327,2595.8,2595.7,6.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724217932450,0.00474327,2595.8,2595.7,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724217933549,0.00474327,2595.8,2595.7,6.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724217936449,0.00474327,2595.8,2595.7,47.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724217940555,0.3772,2595.9,2595.7,47.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724217940763,0.3772,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724217941251,0.72906,2596.5,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724217941455,0.3756,2596.9,2596.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217941650,0.96253,2596.8,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217941852,0.38505,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217942557,1.09505,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217942747,1.47065,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217942951,2.43329,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217943350,6.28449,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217945660,5.32185,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217961368,1.47065,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217967673,5.32185,2596.5,2596.4,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1724217970468,0.3851,2596.2,2596.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724217970773,0.3851,2596.2,2596.1,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724217971478,0.3851,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217971670,4.2371,2596.2,2596.1,0.00935626]
["bitfinex-derivatives","ETHF0:USTF0",1724217972176,4.5887,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217972361,0.7367,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217972774,4.5887,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217975369,0.7367,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217977471,4.5887,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217978477,0.7367,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217980278,4.5887,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217988178,0.7367,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217988381,4.5887,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217988580,0.7367,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217988782,4.5887,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217990090,5.55145,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217995394,1.69945,2596.2,2596.1,1.39835626]
["bitfinex-derivatives","ETHF0:USTF0",1724217996497,5.55145,2596.2,2596.1,0.00935626]
["bitfinex-derivatives","ETHF0:USTF0",1724217996998,0.96279,2596.1,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217997184,1.34806,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217997596,5.20086,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724217998002,5.20086,2595.8,2595.7,1.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1724217999494,4.23796,2595.8,2595.7,1.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1724218004389,5.20086,2595.8,2595.7,0.00458152]
["bitfinex-derivatives","ETHF0:USTF0",1724218005097,8.40866,2595.8,2595.7,0.00458152]
["bitfinex-derivatives","ETHF0:USTF0",1724218007794,14.79766,2595.8,2595.7,0.00458152]
["bitfinex-derivatives","ETHF0:USTF0",1724218009197,4.98196,2595.8,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218009402,1.34827,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218009893,5.20107,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218010302,5.20107,2595.4,2595.3,1.39235456]
["bitfinex-derivatives","ETHF0:USTF0",1724218012504,1.34827,2595.4,2595.3,1.39235456]
["bitfinex-derivatives","ETHF0:USTF0",1724218012810,5.20107,2595.4,2595.3,1.39235456]
["bitfinex-derivatives","ETHF0:USTF0",1724218014509,5.20107,2595.4,2595.3,0.00335456]
["bitfinex-derivatives","ETHF0:USTF0",1724218014510,8.40887,2595.4,2595.3,0.00335456]
["bitfinex-derivatives","ETHF0:USTF0",1724218015807,1.34836,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218016106,2.73736,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218016306,6.59096,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218016608,6.94756,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218016904,11.94756,2595.2,2595.1,0.01021849]
["bitfinex-derivatives","ETHF0:USTF0",1724218017107,12.91068,2595.2,2595.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218019708,4.81676,2595.1,2594.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724218019898,1.389,2594.7,2594.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724218020097,0.7288,2594.6,2594.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724218020709,0.38535,2594.5,2594.4,2.12690706]
["bitfinex-derivatives","ETHF0:USTF0",1724218037115,0.38860493,2594.6,2594.4,2.12690706]
["bitfinex-derivatives","ETHF0:USTF0",1724218037330,0.00326493,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218037508,0.38859493,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218037709,0.38859493,2594.6,2594.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724218040811,0.38859493,2594.6,2594.4,0.73790706]
["bitfinex-derivatives","ETHF0:USTF0",1724218040812,0.38535,2594.5,2594.4,0.73790706]
["bitfinex-derivatives","ETHF0:USTF0",1724218043610,0.38535,2594.5,2594.4,2.12690706]
["bitfinex-derivatives","ETHF0:USTF0",1724218045627,0.38535,2594.5,2594.4,0.38230706]
["bitfinex-derivatives","ETHF0:USTF0",1724218045825,1.10735,2594.5,2594.4,0.38230706]
["bitfinex-derivatives","ETHF0:USTF0",1724218046214,2.07073,2594.5,2594.4,0.38230706]
["bitfinex-derivatives","ETHF0:USTF0",1724218050234,2.07073,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218055229,2.07073,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218055230,1.10735,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218055431,0.38535,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218060127,0.38535,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218068241,1.34873,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218070743,0.38535,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218070936,0.38535,2594.5,2594.4,1.01160117]
["bitfinex-derivatives","ETHF0:USTF0",1724218072542,0.38535,2594.5,2594.4,2.93918577]
["bitfinex-derivatives","ETHF0:USTF0",1724218072852,0.38535,2594.5,2594.4,1.01160117]
["bitfinex-derivatives","ETHF0:USTF0",1724218073052,0.38535,2594.5,2594.4,2.93917965]
["bitfinex-derivatives","ETHF0:USTF0",1724218073956,0.38535,2594.5,2594.4,1.01160117]
["bitfinex-derivatives","ETHF0:USTF0",1724218074158,0.38535,2594.5,2594.4,2.93917313]
["bitfinex-derivatives","ETHF0:USTF0",1724218074552,0.38535,2594.5,2594.4,1.01160117]
["bitfinex-derivatives","ETHF0:USTF0",1724218075055,0.38535,2594.5,2594.4,4.32817659]
["bitfinex-derivatives","ETHF0:USTF0",1724218075253,0.38535,2594.5,2594.4,4.83217365]
["bitfinex-derivatives","ETHF0:USTF0",1724218076051,0.38535,2594.5,2594.4,4.32928347]
["bitfinex-derivatives","ETHF0:USTF0",1724218076945,0.38535,2594.5,2594.4,4.32930231]
["bitfinex-derivatives","ETHF0:USTF0",1724218077145,0.38535,2594.5,2594.4,2.40170805]
["bitfinex-derivatives","ETHF0:USTF0",1724218077349,0.38535,2594.5,2594.4,4.32928183]
["bitfinex-derivatives","ETHF0:USTF0",1724218080963,0.38535,2594.5,2594.4,2.40170805]
["bitfinex-derivatives","ETHF0:USTF0",1724218083881,0.38535,2594.5,2594.4,4.83212965]
["bitfinex-derivatives","ETHF0:USTF0",1724218084573,0.38535,2594.5,2594.4,3.32013848]
["bitfinex-derivatives","ETHF0:USTF0",1724218084972,0.38535,2594.5,2594.4,3.3201775]
["bitfinex-derivatives","ETHF0:USTF0",1724218085372,0.38535,2594.5,2594.4,4.32991145]
["bitfinex-derivatives","ETHF0:USTF0",1724218085768,0.38535,2594.5,2594.4,2.40234101]
["bitfinex-derivatives","ETHF0:USTF0",1724218085968,0.38535,2594.5,2594.4,1.01334101]
["bitfinex-derivatives","ETHF0:USTF0",1724218086169,0.74355,2594.5,2594.4,1.01334101]
["bitfinex-derivatives","ETHF0:USTF0",1724218086587,1.70693,2594.5,2594.4,1.01334101]
["bitfinex-derivatives","ETHF0:USTF0",1724218087064,1.70693,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218087469,1.70693,2594.5,2594.4,1.01334101]
["bitfinex-derivatives","ETHF0:USTF0",1724218088073,1.70693,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218090775,5.56133,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218091575,6.52471,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218095872,7.91371,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218097085,6.95033,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218103284,4.59795,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218103488,0.38535,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218104389,0.38860493,2594.6,2594.4,5.24700706]
["bitfinex-derivatives","ETHF0:USTF0",1724218104588,0.38860493,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218112487,0.38535,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218112894,0.38535,2594.5,2594.4,5.24700706]
["bitfinex-derivatives","ETHF0:USTF0",1724218118592,0.00326493,2594.6,2594.4,5.24700706]
["bitfinex-derivatives","ETHF0:USTF0",1724218118904,0.38860493,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218120092,0.38535,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218120690,0.38535,2594.5,2594.4,5.24700706]
["bitfinex-derivatives","ETHF0:USTF0",1724218130505,0.38535,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218130702,1.34873,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218130906,1.71253,2594.5,2594.4,1.39260706]
["bitfinex-derivatives","ETHF0:USTF0",1724218131399,1.71253,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218133308,3.10153,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218134500,1.71253,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218140511,0.74915,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218144924,0.38535,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218145114,0.36856493,2594.6,2594.4,0.38370706]
["bitfinex-derivatives","ETHF0:USTF0",1724218145316,0.38535,2594.5,2594.4,0.38370706]
["bitfinex-derivatives","ETHF0:USTF0",1724218146722,1.77435,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218146925,2.50445,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218147122,3.46783,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218150021,7.32223,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218154036,3.46783,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218154417,7.32223,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218185358,3.46783,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218186466,7.32223,2594.5,2594.4,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1724218187078,7.32223,2594.5,2594.2,0.35938224]
["bitfinex-derivatives","ETHF0:USTF0",1724218187079,1.34883,2594.3,2594.2,0.35938224]
["bitfinex-derivatives","ETHF0:USTF0",1724218187390,2.73783,2594.3,2594.2,0.35938224]
["bitfinex-derivatives","ETHF0:USTF0",1724218188169,2.73783,2594.3,2594.2,0.36283149]
["bitfinex-derivatives","ETHF0:USTF0",1724218192880,2.73783,2594.3,2594.2,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1724218196084,0.38538,2594.3,2594.2,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1724218196705,1.77438,2594.3,2594.2,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1724218200482,2.73783,2594.3,2594.2,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1724218201683,1.77438,2594.3,2594.2,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1724218208281,0.38537,2594.4,2594.2,0.00923149]
["bitfinex-derivatives","ETHF0:USTF0",1724218208602,0.00904717,2594.6,2594.3,7.1710698]
["bitfinex-derivatives","ETHF0:USTF0",1724218208896,0.38535,2594.5,2594.4,3.66930027]
["bitfinex-derivatives","ETHF0:USTF0",1724218209086,1.77435,2594.5,2594.4,4.01410027]
["bitfinex-derivatives","ETHF0:USTF0",1724218209286,1.77435,2594.5,2594.4,5.94090961]
["bitfinex-derivatives","ETHF0:USTF0",1724218209693,1.77435,2594.5,2594.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724218210987,3.11703,2594.5,2594.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724218212299,2.15365,2594.5,2594.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724218212787,2.15365,2594.5,2594.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724218213890,1.77435,2594.5,2594.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724218218497,2.14355,2594.5,2594.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1724218219894,0.38538,2594.4,2594.2,4.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1724218220094,2.15468,2594.4,2594.2,4.9452411]
["bitfinex-derivatives","ETHF0:USTF0",1724218220293,0.38538,2594.3,2594.2,8.7996411]
["bitfinex-derivatives","ETHF0:USTF0",1724218222299,0.38538,2594.3,2594.2,10.7273577]
["bitfinex-derivatives","ETHF0:USTF0",1724218222705,0.38538,2594.3,2594.2,8.7996411]
["bitfinex-derivatives","ETHF0:USTF0",1724218227402,0.38538,2594.3,2594.2,4.9452411]
["bitfinex-derivatives","ETHF0:USTF0",1724218227603,0.38538,2594.3,2594.2,1.7374411]
["bitfinex-derivatives","ETHF0:USTF0",1724218227808,0.38538,2594.3,2594.2,4.9452411]
["bitfinex-derivatives","ETHF0:USTF0",1724218229009,0.38538,2594.3,2594.2,1.7374411]
["bitfinex-derivatives","ETHF0:USTF0",1724218229211,0.38538,2594.3,2594.2,4.9452411]
["bitfinex-derivatives","ETHF0:USTF0",1724218229595,0.00904717,2594.6,2594.2,1.7374411]
["bitfinex-derivatives","ETHF0:USTF0",1724218229902,0.39437717,2594.6,2594.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218230099,0.39437717,2594.6,2594.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1724218230297,0.39437717,2594.6,2594.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724218233926,0.39437717,2594.6,2594.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1724218234118,0.39437717,2594.6,2594.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724218236624,0.39437717,2594.6,2594.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1724218236829,0.39437717,2594.6,2594.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724218239127,0.39437717,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218239329,0.77367717,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218239630,0.38536,2594.4,2594.3,2.77740961]
["bitfinex-derivatives","ETHF0:USTF0",1724218239833,0.38536,2594.4,2594.3,1.00950961]
["bitfinex-derivatives","ETHF0:USTF0",1724218240127,0.38538,2594.3,2594.2,4.5949411]
["bitfinex-derivatives","ETHF0:USTF0",1724218240326,0.75488,2594.3,2594.2,4.5949411]
["bitfinex-derivatives","ETHF0:USTF0",1724218240517,0.75488,2594.3,2594.2,8.4493411]
["bitfinex-derivatives","ETHF0:USTF0",1724218241229,0.75488,2594.3,2594.2,10.37708926]
["bitfinex-derivatives","ETHF0:USTF0",1724218242323,0.75488,2594.3,2594.2,10.37685201]
["bitfinex-derivatives","ETHF0:USTF0",1724218243218,0.75488,2594.3,2594.2,10.75657965]
["bitfinex-derivatives","ETHF0:USTF0",1724218244334,0.75488,2594.3,2594.2,12.26857082]
["bitfinex-derivatives","ETHF0:USTF0",1724218245625,0.75488,2594.3,2594.2,9.06077082]
["bitfinex-derivatives","ETHF0:USTF0",1724218246123,0.75488,2594.3,2594.2,12.26857082]
["bitfinex-derivatives","ETHF0:USTF0",1724218247223,0.75488,2594.3,2594.2,12.26852633]
["bitfinex-derivatives","ETHF0:USTF0",1724218247726,0.3695,2594.3,2594.2,12.26852633]
["bitfinex-derivatives","ETHF0:USTF0",1724218248516,0.3695,2594.3,2594.2,8.41412633]
["bitfinex-derivatives","ETHF0:USTF0",1724218248738,0.3695,2594.3,2594.2,12.65391633]
["bitfinex-derivatives","ETHF0:USTF0",1724218250134,1.389,2594.5,2594.2,12.26852633]
["bitfinex-derivatives","ETHF0:USTF0",1724218250435,0.76334717,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724218250734,0.38404717,2594.6,2594.5,4.60248679]
["bitfinex-derivatives","ETHF0:USTF0",1724218250932,0.38404717,2594.6,2594.5,4.96348679]
["bitfinex-derivatives","ETHF0:USTF0",1724218252031,0.76937717,2594.6,2594.5,4.57813679]
["bitfinex-derivatives","ETHF0:USTF0",1724218254939,0.76937717,2594.6,2594.5,6.50561208]
["bitfinex-derivatives","ETHF0:USTF0",1724218256834,0.76937717,2594.6,2594.5,6.50561097]
["bitfinex-derivatives","ETHF0:USTF0",1724218257825,0.38404717,2594.6,2594.5,6.50561097]
["bitfinex-derivatives","ETHF0:USTF0",1724218258025,0.76937717,2594.6,2594.5,6.50561097]
["bitfinex-derivatives","ETHF0:USTF0",1724218260644,0.76937717,2594.6,2594.5,4.57813679]
["bitfinex-derivatives","ETHF0:USTF0",1724218261535,0.76937717,2594.6,2594.5,1.37033679]
["bitfinex-derivatives","ETHF0:USTF0",1724218261739,0.76937717,2594.6,2594.5,4.57813679]
["bitfinex-derivatives","ETHF0:USTF0",1724218262038,0.38404717,2594.6,2594.5,4.57813679]
["bitfinex-derivatives","ETHF0:USTF0",1724218262439,0.76937717,2594.6,2594.5,4.57813679]
["bitfinex-derivatives","ETHF0:USTF0",1724218267046,0.76937717,2594.6,2594.5,6.50554122]
["bitfinex-derivatives","ETHF0:USTF0",1724218267445,0.00904717,2594.6,2594.5,12.13429122]
["bitfinex-derivatives","ETHF0:USTF0",1724218267641,0.00904717,2594.6,2594.5,12.6369456]
["bitfinex-derivatives","ETHF0:USTF0",1724218267845,0.00904717,2594.6,2594.5,11.12495443]
["bitfinex-derivatives","ETHF0:USTF0",1724218268148,0.00904717,2594.6,2594.5,13.14094266]
["bitfinex-derivatives","ETHF0:USTF0",1724218268733,0.00904717,2594.6,2594.5,11.12495443]
["bitfinex-derivatives","ETHF0:USTF0",1724218269345,0.39437717,2594.6,2594.5,10.73960443]
["bitfinex-derivatives","ETHF0:USTF0",1724218269641,0.00904717,2594.6,2594.5,11.12495443]
["bitfinex-derivatives","ETHF0:USTF0",1724218270739,0.00904717,2594.6,2594.5,10.73960443]
["bitfinex-derivatives","ETHF0:USTF0",1724218271044,0.00904717,2594.6,2594.5,9.04413546]
["bitfinex-derivatives","ETHF0:USTF0",1724218271345,0.00904717,2594.6,2594.5,8.03653546]
["bitfinex-derivatives","ETHF0:USTF0",1724218271544,0.37724717,2594.6,2594.5,8.41363546]
["bitfinex-derivatives","ETHF0:USTF0",1724218271846,0.37724717,2594.6,2594.5,8.41368896]
["bitfinex-derivatives","ETHF0:USTF0",1724218273148,0.37724717,2594.6,2594.5,8.79903896]
["bitfinex-derivatives","ETHF0:USTF0",1724218273656,0.37724717,2594.6,2594.5,5.20588896]
["bitfinex-derivatives","ETHF0:USTF0",1724218273839,0.37724717,2594.6,2594.5,8.41368896]
["bitfinex-derivatives","ETHF0:USTF0",1724218274750,0.37724717,2594.6,2594.5,8.79903896]
["bitfinex-derivatives","ETHF0:USTF0",1724218274944,0.37724717,2594.6,2594.5,8.79902137]
["bitfinex-derivatives","ETHF0:USTF0",1724218275642,0.37724717,2594.6,2594.5,12.65342137]
["bitfinex-derivatives","ETHF0:USTF0",1724218278049,0.37724717,2594.6,2594.5,8.79902137]
["bitfinex-derivatives","ETHF0:USTF0",1724218278248,0.37724717,2594.6,2594.5,12.65342137]
["bitfinex-derivatives","ETHF0:USTF0",1724218279547,0.37724717,2594.6,2594.5,10.72598103]
["bitfinex-derivatives","ETHF0:USTF0",1724218279852,0.37724717,2594.6,2594.5,12.65340537]
["bitfinex-derivatives","ETHF0:USTF0",1724218280649,0.37724717,2594.6,2594.5,9.44560537]
["bitfinex-derivatives","ETHF0:USTF0",1724218281041,0.37724717,2594.6,2594.5,12.65340537]
["bitfinex-derivatives","ETHF0:USTF0",1724218282645,0.37724717,2594.6,2594.5,9.44560537]
["bitfinex-derivatives","ETHF0:USTF0",1724218283349,0.37724717,2594.6,2594.5,12.65339469]
["bitfinex-derivatives","ETHF0:USTF0",1724218284445,0.37724717,2594.6,2594.5,8.79899469]
["bitfinex-derivatives","ETHF0:USTF0",1724218284644,0.37724717,2594.6,2594.5,8.79898633]
["bitfinex-derivatives","ETHF0:USTF0",1724218285145,0.37724717,2594.6,2594.5,5.59118633]
["bitfinex-derivatives","ETHF0:USTF0",1724218285555,0.37724717,2594.6,2594.5,8.79898633]
["bitfinex-derivatives","ETHF0:USTF0",1724218287252,0.37724717,2594.6,2594.5,5.59118633]
["bitfinex-derivatives","ETHF0:USTF0",1724218287451,0.37724717,2594.6,2594.5,8.79898633]
["bitfinex-derivatives","ETHF0:USTF0",1724218289448,0.37724717,2594.6,2594.5,8.79896694]
["bitfinex-derivatives","ETHF0:USTF0",1724218290256,0.37724717,2594.6,2594.5,5.59116694]
["bitfinex-derivatives","ETHF0:USTF0",1724218290454,0.37724717,2594.6,2594.5,8.79896694]
["bitfinex-derivatives","ETHF0:USTF0",1724218290952,0.37724717,2594.6,2594.5,5.59116694]
["bitfinex-derivatives","ETHF0:USTF0",1724218291151,0.37724717,2594.6,2594.5,8.79896694]
["bitfinex-derivatives","ETHF0:USTF0",1724218291451,0.369,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724218291647,0.3527,2595.1,2594.7,1.9273716]
["bitfinex-derivatives","ETHF0:USTF0",1724218291850,0.3451,2595.6,2595.0,5.22378823]
["bitfinex-derivatives","ETHF0:USTF0",1724218292159,0.73029,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218292355,0.3527,2595.7,2595.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724218292541,0.74195765,2595.7,2595.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218293554,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218294060,0.3852,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218295052,0.38519,2595.6,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218298155,0.38519,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218300952,0.38519,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218313066,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218313269,0.38519,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218314068,0.38519,2595.6,2595.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218314269,0.38519,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218316963,0.96274,2596.3,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218317165,1.10068,2596.3,2596.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218317571,0.3851,2596.2,2596.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218318080,4.24034583,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218318978,4.24034583,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218320878,0.38834583,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218321177,0.00324583,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218321381,0.38834583,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218323081,0.00324583,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218323278,0.38834583,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218324569,0.00578224,2596.4,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218324771,0.00578224,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724218325181,0.3739,2596.9,2596.3,50.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724218325385,0.3739,2596.9,2596.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218325881,0.38504,2596.6,2596.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218326082,1.389,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218326282,1.49186,2596.5,2596.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218326474,0.38507,2596.4,2596.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218327277,1.49186,2596.5,2596.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218327587,1.49186,2596.5,2596.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218332177,0.38507,2596.4,2596.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218333886,1.49186,2596.5,2596.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218334087,1.49186,2596.5,2596.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218334983,1.13766,2596.5,2596.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218336079,0.7526,2596.5,2596.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218336279,0.75935,2596.5,2596.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218346794,0.38503,2596.7,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724218346986,0.73223,2596.7,2596.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218348098,0.73223,2596.7,2596.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724218348596,0.3472,2596.7,2596.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724218348795,0.73222,2596.7,2596.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724218348996,0.73222,2596.7,2596.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724218349796,0.73222,2596.7,2596.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218352694,0.38504,2596.6,2596.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218367205,0.38504,2596.6,2596.5,2.39636014]
["bitfinex-derivatives","ETHF0:USTF0",1724218368700,0.38504,2596.6,2596.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218369004,0.38504,2596.6,2596.5,2.39636014]
["bitfinex-derivatives","ETHF0:USTF0",1724218372894,0.38504,2596.6,2596.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218373597,0.38504,2596.6,2596.5,2.39636014]
["bitfinex-derivatives","ETHF0:USTF0",1724218373903,0.38504,2596.6,2596.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218374108,1.34764,2596.6,2596.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218374498,1.34764,2596.6,2596.1,1.01185461]
["bitfinex-derivatives","ETHF0:USTF0",1724218374499,0.38507,2596.4,2596.1,1.01185461]
["bitfinex-derivatives","ETHF0:USTF0",1724218374808,1.34785,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218375612,5.19985,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218375793,6.58885,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218377197,5.19985,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218377400,4.2371,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218377799,4.2371,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218378400,0.3851,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218383608,1.34785,2596.2,2596.1,1.39349447]
["bitfinex-derivatives","ETHF0:USTF0",1724218383812,2.73685,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218384007,6.58885,2596.2,2596.1,0.00449447]
["bitfinex-derivatives","ETHF0:USTF0",1724218387615,0.38529,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218387809,0.38930441,2594.9,2594.8,4.60081652]
["bitfinex-derivatives","ETHF0:USTF0",1724218388211,1.35253441,2594.9,2594.8,3.21181652]
["bitfinex-derivatives","ETHF0:USTF0",1724218388418,6.59513441,2594.9,2594.8,0.00401652]
["bitfinex-derivatives","ETHF0:USTF0",1724218390820,6.59513441,2594.9,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218390821,0.9633,2594.7,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218391018,0.38536,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218391413,0.38539,2594.2,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218391612,0.38541,2594.1,2594.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1724218391820,0.38541,2594.1,2594.0,2.09055377]
["bitfinex-derivatives","ETHF0:USTF0",1724218395620,0.38541,2594.1,2594.0,0.70155377]
["bitfinex-derivatives","ETHF0:USTF0",1724218395819,0.38541,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218400328,0.38535,2594.5,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724218400513,0.38534,2594.6,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218400712,0.38534,2594.6,2594.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724218402933,0.38533,2594.6,2594.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724218404617,0.38533,2594.6,2594.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724218405827,0.38533,2594.6,2594.5,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724218409927,0.38533,2594.6,2594.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724218413920,0.38533,2594.7,2594.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724218414122,0.00401441,2594.9,2594.5,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1724218414319,0.38533,2594.7,2594.5,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724218414518,0.38532,2594.8,2594.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724218414731,0.38532,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218415126,0.38532,2594.8,2594.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724218420045,0.38532,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218420340,0.38532,2594.8,2594.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724218420638,0.38532,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218424741,0.38533,2594.6,2594.5,45.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724218425137,0.38533,2594.6,2594.5,49.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724218425335,0.38533,2594.6,2594.5,8.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724218427930,0.38533,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218433544,0.38536,2594.4,2594.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724218433745,0.38536,2594.5,2594.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724218433947,0.38536,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218434445,0.38536,2594.5,2594.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724218441756,0.38536,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218442154,0.38536,2594.5,2594.4,2.39636014]
["bitfinex-derivatives","ETHF0:USTF0",1724218442946,0.38536,2594.5,2594.4,6.25076014]
["bitfinex-derivatives","ETHF0:USTF0",1724218444258,0.38536,2594.5,2594.4,8.17828874]
["bitfinex-derivatives","ETHF0:USTF0",1724218445254,0.38536,2594.5,2594.4,7.1709286]
["bitfinex-derivatives","ETHF0:USTF0",1724218445646,0.38536,2594.5,2594.4,8.68196881]
["bitfinex-derivatives","ETHF0:USTF0",1724218446061,0.38536,2594.5,2594.4,7.1709286]
["bitfinex-derivatives","ETHF0:USTF0",1724218446356,0.38536,2594.5,2594.4,8.68196881]
["bitfinex-derivatives","ETHF0:USTF0",1724218446662,0.38536,2594.5,2594.4,4.82756881]
["bitfinex-derivatives","ETHF0:USTF0",1724218447859,0.38536,2594.5,2594.4,3.43856881]
["bitfinex-derivatives","ETHF0:USTF0",1724218448555,0.38535,2594.5,2594.4,2.93642602]
["bitfinex-derivatives","ETHF0:USTF0",1724218448763,0.38535,2594.5,2594.3,6.45584021]
["bitfinex-derivatives","ETHF0:USTF0",1724218448764,1.34878,2594.4,2594.3,2.51983028]
["bitfinex-derivatives","ETHF0:USTF0",1724218448961,0.38539,2594.2,2594.1,1.00879007]
["bitfinex-derivatives","ETHF0:USTF0",1724218449166,0.38539,2594.2,2594.0,1.01334384]
["bitfinex-derivatives","ETHF0:USTF0",1724218449167,0.38541,2594.1,2594.0,1.01334384]
["bitfinex-derivatives","ETHF0:USTF0",1724218449357,1.34894,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218451764,0.38541,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218453966,5.20414,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218456866,0.38541,2594.1,2594.0,1.39355377]
["bitfinex-derivatives","ETHF0:USTF0",1724218457164,0.38541,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218460370,1.77441,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218463463,2.73794,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218469160,6.59314,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218483076,7.55667,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218484782,0.38541,2594.1,2594.0,0.00455377]
["bitfinex-derivatives","ETHF0:USTF0",1724218485188,1.77441,2594.1,2594.0,0.38205377]
["bitfinex-derivatives","ETHF0:USTF0",1724218488288,1.389,2594.4,2594.0,5.62625377]
["bitfinex-derivatives","ETHF0:USTF0",1724218488485,0.38538,2594.3,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218488885,0.38538,2594.3,2594.2,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724218492289,0.38538,2594.3,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724218494489,0.38538,2594.3,2594.2,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724218495487,0.38538,2594.3,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218496008,4.138,2594.8,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724218496193,0.38535,2594.5,2594.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724218499202,0.38535,2594.5,2594.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724218499999,0.00401441,2594.9,2594.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724218500000,0.00401441,2594.9,2594.4,14.82859564]
["bitfinex-derivatives","ETHF0:USTF0",1724218500200,0.38931441,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218500393,0.3853,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218500794,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218501195,0.38532,2594.7,2594.6,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724218501895,0.38533,2594.6,2594.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724218502093,0.38533,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218502094,0.38535,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218502431,0.74445,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218505791,0.74445,2594.5,2594.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218507507,0.38534,2594.6,2594.4,4.98216]
["bitfinex-derivatives","ETHF0:USTF0",1724218507710,0.38533,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218507903,0.38533,2594.6,2594.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724218509914,0.38533,2594.6,2594.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1724218510822,0.38531,2594.8,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724218511011,0.38531,2594.8,2594.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724218511799,1.77431,2594.8,2594.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724218515113,0.38531,2594.8,2594.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724218515411,0.76411441,2594.9,2594.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724218515612,0.3853,2594.8,2594.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724218524714,0.3853,2594.8,2594.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724218532614,0.3853,2594.8,2594.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724218533206,0.38931441,2594.9,2594.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724218533413,0.3853,2594.8,2594.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724218533907,0.3853,2594.8,2594.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724218534113,0.38931441,2594.9,2594.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724218534425,0.38931441,2594.9,2594.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218541016,0.38931441,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218541620,0.3853,2594.8,2594.7,2.76089564]
["bitfinex-derivatives","ETHF0:USTF0",1724218541821,0.3853,2594.8,2594.7,4.68822724]
["bitfinex-derivatives","ETHF0:USTF0",1724218542142,0.3853,2594.8,2594.7,11.74962724]
["bitfinex-derivatives","ETHF0:USTF0",1724218542519,0.3853,2594.8,2594.7,8.54182724]
["bitfinex-derivatives","ETHF0:USTF0",1724218542719,0.3853,2594.8,2594.7,11.74962724]
["bitfinex-derivatives","ETHF0:USTF0",1724218543326,0.3853,2594.8,2594.7,10.7420316]
["bitfinex-derivatives","ETHF0:USTF0",1724218543845,0.3853,2594.8,2594.7,10.74202149]
["bitfinex-derivatives","ETHF0:USTF0",1724218545421,0.3853,2594.8,2594.7,12.2530617]
["bitfinex-derivatives","ETHF0:USTF0",1724218548631,0.3853,2594.8,2594.7,12.25303674]
["bitfinex-derivatives","ETHF0:USTF0",1724218550936,0.00401441,2594.9,2594.7,12.99255674]
["bitfinex-derivatives","ETHF0:USTF0",1724218550937,0.38931441,2594.9,2594.7,12.99255674]
["bitfinex-derivatives","ETHF0:USTF0",1724218551127,0.38931441,2594.9,2594.8,4.82733674]
["bitfinex-derivatives","ETHF0:USTF0",1724218552728,0.00401441,2594.9,2594.8,5.21263674]
["bitfinex-derivatives","ETHF0:USTF0",1724218552937,0.38930441,2594.9,2594.8,4.82733674]
["bitfinex-derivatives","ETHF0:USTF0",1724218553438,0.38930441,2594.9,2594.8,4.82727382]
["bitfinex-derivatives","ETHF0:USTF0",1724218555325,0.00578224,2595.1,2594.8,17.39362184]
["bitfinex-derivatives","ETHF0:USTF0",1724218555637,0.39104224,2595.1,2595.0,2.90234779]
["bitfinex-derivatives","ETHF0:USTF0",1724218555832,0.39104224,2595.1,2595.0,4.8295814]
["bitfinex-derivatives","ETHF0:USTF0",1724218556041,0.39104224,2595.1,2595.0,8.6831814]
["bitfinex-derivatives","ETHF0:USTF0",1724218556432,0.39551331,2595.1,2595.0,8.6831814]
["bitfinex-derivatives","ETHF0:USTF0",1724218556833,0.39551331,2595.1,2595.0,4.8295814]
["bitfinex-derivatives","ETHF0:USTF0",1724218557628,0.39551331,2595.1,2595.0,8.6831814]
["bitfinex-derivatives","ETHF0:USTF0",1724218558234,0.39551331,2595.1,2595.0,8.68299738]
["bitfinex-derivatives","ETHF0:USTF0",1724218558844,0.39551331,2595.1,2595.0,4.82939738]
["bitfinex-derivatives","ETHF0:USTF0",1724218559834,0.39551331,2595.1,2595.0,4.32443259]
["bitfinex-derivatives","ETHF0:USTF0",1724218560038,0.39551331,2595.1,2595.0,3.31604959]
["bitfinex-derivatives","ETHF0:USTF0",1724218560039,0.74801331,2595.1,2595.0,3.31604959]
["bitfinex-derivatives","ETHF0:USTF0",1724218560440,0.74801331,2595.1,2595.0,4.32444501]
["bitfinex-derivatives","ETHF0:USTF0",1724218561156,0.01025331,2595.1,2595.0,9.42206738]
["bitfinex-derivatives","ETHF0:USTF0",1724218561337,1.13892,2595.4,2595.0,7.90284959]
["bitfinex-derivatives","ETHF0:USTF0",1724218561535,1.13892,2595.4,2595.3,2.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218562243,1.14376113,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218564548,0.38523,2595.3,2595.2,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218564750,0.38523,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218569549,0.38523,2595.3,2595.1,2.74696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218570149,0.38523,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218570953,0.38523,2595.3,2595.1,2.74696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218573345,0.38523,2595.3,2595.1,3.13222919]
["bitfinex-derivatives","ETHF0:USTF0",1724218574450,1.14376113,2595.4,2595.1,3.13222919]
["bitfinex-derivatives","ETHF0:USTF0",1724218575258,0.38523,2595.3,2595.1,3.13222919]
["bitfinex-derivatives","ETHF0:USTF0",1724218577051,1.14376113,2595.4,2595.2,1.77424]
["bitfinex-derivatives","ETHF0:USTF0",1724218579650,1.14376113,2595.4,2595.2,4.98204]
["bitfinex-derivatives","ETHF0:USTF0",1724218579850,0.75854113,2595.4,2595.2,4.98204]
["bitfinex-derivatives","ETHF0:USTF0",1724218580464,1.14375113,2595.4,2595.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724218580846,0.00484113,2595.4,2595.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1724218581057,0.35828224,2595.6,2595.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724218581252,0.35828224,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218582158,0.74755626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218582754,0.36236626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218582953,0.74755626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218586060,1.12505626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218586950,0.73986626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218587150,0.39505626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218587470,0.39505626,2595.6,2595.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724218587853,0.00986626,2595.6,2595.5,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724218588162,0.00986626,2595.6,2595.5,10.20016919]
["bitfinex-derivatives","ETHF0:USTF0",1724218590050,0.00986626,2595.6,2595.5,9.81496919]
["bitfinex-derivatives","ETHF0:USTF0",1724218590256,0.37966626,2595.6,2595.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724218591053,0.37966626,2595.6,2595.5,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724218592862,0.37966626,2595.6,2595.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1724218593058,0.37966626,2595.6,2595.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218594457,0.37966626,2595.6,2595.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1724218595764,0.37966626,2595.6,2595.5,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724218597267,0.37966626,2595.6,2595.5,6.35266919]
["bitfinex-derivatives","ETHF0:USTF0",1724218598173,0.37966626,2595.6,2595.5,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724218598470,0.37966626,2595.6,2595.5,6.66290221]
["bitfinex-derivatives","ETHF0:USTF0",1724218598968,0.00986626,2595.6,2595.5,6.66290221]
["bitfinex-derivatives","ETHF0:USTF0",1724218601366,0.00986626,2595.6,2595.5,8.58952729]
["bitfinex-derivatives","ETHF0:USTF0",1724218601557,0.00986626,2595.6,2595.5,8.27929427]
["bitfinex-derivatives","ETHF0:USTF0",1724218601768,0.00986626,2595.6,2595.5,6.35266919]
["bitfinex-derivatives","ETHF0:USTF0",1724218602263,0.00986626,2595.6,2595.5,8.2793041]
["bitfinex-derivatives","ETHF0:USTF0",1724218602858,0.00986626,2595.6,2595.5,6.35266919]
["bitfinex-derivatives","ETHF0:USTF0",1724218604169,0.00986626,2595.6,2595.5,5.98996919]
["bitfinex-derivatives","ETHF0:USTF0",1724218604363,0.3852,2595.5,2595.4,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218604569,1.0866,2595.5,2595.3,1.01375143]
["bitfinex-derivatives","ETHF0:USTF0",1724218604770,0.38521,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218604972,0.38521,2595.4,2595.3,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724218606370,1.0866,2595.5,2595.3,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724218606371,1.47181,2595.5,2595.3,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724218606676,1.47181,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218608172,1.47181,2595.5,2595.3,1.38775143]
["bitfinex-derivatives","ETHF0:USTF0",1724218608173,0.38521,2595.4,2595.3,1.01375143]
["bitfinex-derivatives","ETHF0:USTF0",1724218608379,0.38521,2595.4,2595.3,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724218611179,0.38521,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218611370,5.20105,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218612181,4.23801,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218612774,5.62701,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218613581,12.55309,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218613785,11.59005,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218615084,6.59005,2595.4,2595.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218617981,0.38528,2595.0,2594.8,4.60106919]
["bitfinex-derivatives","ETHF0:USTF0",1724218618186,5.56003,2594.9,2594.3,42.19334919]
["bitfinex-derivatives","ETHF0:USTF0",1724218618482,0.38533,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218619184,1.77433,2594.7,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218622490,1.389,2594.7,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218622679,0.38536,2594.4,2594.3,2.12118224]
["bitfinex-derivatives","ETHF0:USTF0",1724218623087,0.38536,2594.5,2594.3,2.12118224]
["bitfinex-derivatives","ETHF0:USTF0",1724218623383,0.38536,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218624786,0.38534,2594.6,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218624983,0.38533,2594.7,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218625184,0.38533,2594.7,2594.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724218625489,0.38533,2594.7,2594.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724218640691,0.38531,2594.8,2594.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1724218640999,0.38527,2595.0,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218641297,0.38527,2595.0,2594.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724218644098,0.38526,2595.1,2594.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724218644286,0.38526,2595.1,2595.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1724218644490,0.38526,2595.2,2595.0,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1724218644687,0.38526,2595.2,2595.1,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724218646884,0.38526,2595.2,2595.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724218647796,1.34838,2595.2,2595.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724218652697,0.38526,2595.2,2595.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724218652900,3.21766626,2595.6,2595.1,5.98725]
["bitfinex-derivatives","ETHF0:USTF0",1724218653198,3.21766626,2595.6,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218653199,0.38523,2595.4,2595.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218661409,0.38521,2595.5,2595.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724218661711,0.39504626,2595.6,2595.4,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1724218665709,0.39504626,2595.6,2595.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1724218666106,0.00986626,2595.6,2595.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724218666504,0.00986626,2595.6,2595.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724218670603,0.00986626,2595.6,2595.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724218672905,0.00986626,2595.6,2595.5,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724218673311,0.38515,2595.9,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724218673509,0.38515,2595.9,2595.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218674305,0.38855719,2595.9,2595.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218677607,0.38855719,2595.9,2595.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218677608,0.38516,2595.8,2595.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218677819,1.08926,2595.8,2595.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218678718,1.08926,2595.8,2595.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218682822,1.08926,2595.8,2595.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218684919,0.3852,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218685224,0.3852,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218685923,0.3852,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218685924,5.20101,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218686124,4.238,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218686435,4.5979,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218687420,0.7451,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218687822,0.7451,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218689915,0.7451,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218690128,0.7451,2595.5,2595.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218693333,0.7451,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218708637,0.3852,2595.5,2595.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218722651,4.5968,2595.6,2595.2,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218722850,0.38523,2595.3,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218723251,0.38523,2595.3,2595.2,2.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218723452,0.38523,2595.3,2595.2,2.76526919]
["bitfinex-derivatives","ETHF0:USTF0",1724218724852,0.38523,2595.3,2595.2,4.69227986]
["bitfinex-derivatives","ETHF0:USTF0",1724218725654,0.38523,2595.3,2595.2,2.76526919]
["bitfinex-derivatives","ETHF0:USTF0",1724218725855,0.38523,2595.3,2595.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724218729864,0.38523,2595.3,2595.2,2.76526919]
["bitfinex-derivatives","ETHF0:USTF0",1724218736169,4.23803,2595.3,2595.2,2.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218736368,4.23803,2595.3,2595.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218738865,4.23803,2595.3,2595.0,1.37776919]
["bitfinex-derivatives","ETHF0:USTF0",1724218738866,0.38526,2595.1,2595.0,1.37776919]
["bitfinex-derivatives","ETHF0:USTF0",1724218739259,0.73816,2595.1,2595.0,1.37776919]
["bitfinex-derivatives","ETHF0:USTF0",1724218740571,0.73816,2595.1,2595.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724218741266,0.38526,2595.1,2595.0,1.37776919]
["bitfinex-derivatives","ETHF0:USTF0",1724218744171,0.38526,2595.1,2595.0,3.304861]
["bitfinex-derivatives","ETHF0:USTF0",1724218744359,0.38526,2595.1,2595.0,1.37776919]
["bitfinex-derivatives","ETHF0:USTF0",1724218744561,0.38526,2595.1,2595.0,3.304861]
["bitfinex-derivatives","ETHF0:USTF0",1724218745361,0.38526,2595.1,2595.0,1.37776919]
["bitfinex-derivatives","ETHF0:USTF0",1724218750274,0.38526,2595.1,2595.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724218750973,2.73742,2595.1,2595.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724218751277,1.34846,2595.0,2594.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724218751470,2.08466,2595.0,2594.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724218752274,2.08466,2595.0,2594.6,6.45385378]
["bitfinex-derivatives","ETHF0:USTF0",1724218752275,0.96327,2594.8,2594.6,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218752470,0.38535,2594.5,2594.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724218753078,0.74765,2594.5,2594.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724218753373,6.95443,2594.5,2594.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724218753572,6.95443,2594.5,2594.3,0.35088224]
["bitfinex-derivatives","ETHF0:USTF0",1724218753573,0.38536,2594.4,2594.3,0.35088224]
["bitfinex-derivatives","ETHF0:USTF0",1724218756170,0.38536,2594.4,2594.3,1.73988224]
["bitfinex-derivatives","ETHF0:USTF0",1724218761079,0.38536,2594.4,2594.3,0.35088224]
["bitfinex-derivatives","ETHF0:USTF0",1724218764279,0.38535,2594.5,2594.3,1.73988224]
["bitfinex-derivatives","ETHF0:USTF0",1724218764487,0.38535,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218766470,0.38534,2594.6,2594.4,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1724218766679,0.38534,2594.6,2594.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724218770183,0.38534,2594.6,2594.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724218770383,0.38534,2594.6,2594.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724218778496,0.76584,2594.6,2594.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724218780591,3.11818,2594.6,2594.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724218782716,3.11818,2594.6,2594.3,1.73988224]
["bitfinex-derivatives","ETHF0:USTF0",1724218782717,1.34878,2594.4,2594.3,1.73988224]
["bitfinex-derivatives","ETHF0:USTF0",1724218782899,2.73778,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218783198,6.59218,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724218783886,7.5556,2594.4,2594.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218784081,12.5556,2594.4,2594.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218786187,2.31247,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218786388,3.70147,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218786690,12.55667,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218787692,11.59314,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218787905,5.20414,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218788197,6.59314,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218788497,2.73794,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218788788,6.59314,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218790792,5.62961,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218790996,5.62961,2594.1,2594.0,0.35180601]
["bitfinex-derivatives","ETHF0:USTF0",1724218792092,1.77441,2594.1,2594.0,0.35180601]
["bitfinex-derivatives","ETHF0:USTF0",1724218793601,2.73794,2594.1,2594.0,0.35180601]
["bitfinex-derivatives","ETHF0:USTF0",1724218793893,3.09054,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218794291,6.94574,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218801301,7.90927,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218804004,4.05407,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218804208,7.90927,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218804708,4.05407,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218805302,7.90927,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218806610,4.05407,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218807497,3.09054,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218807898,0.38541,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218808214,0.38541,2594.1,2594.0,0.37390601]
["bitfinex-derivatives","ETHF0:USTF0",1724218808408,0.38541,2594.1,2594.0,0.72250601]
["bitfinex-derivatives","ETHF0:USTF0",1724218809313,0.38537,2594.4,2594.0,10.96670601]
["bitfinex-derivatives","ETHF0:USTF0",1724218809501,0.38537,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218809701,0.38536,2594.5,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218809906,1.77436,2594.5,2594.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724218810812,0.38536,2594.5,2594.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724218811304,0.38536,2594.5,2594.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1724218814907,0.38534,2594.6,2594.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724218815105,0.38534,2594.6,2594.5,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218815412,0.38534,2594.6,2594.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218835727,1.39478224,2594.7,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724218835728,0.00578224,2594.7,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724218836023,0.00578224,2594.7,2594.6,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724218836224,0.00578224,2594.7,2594.6,7.44753]
["bitfinex-derivatives","ETHF0:USTF0",1724218836613,0.00578224,2594.7,2594.6,12.44753]
["bitfinex-derivatives","ETHF0:USTF0",1724218836819,1.7631,2595.2,2594.6,12.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724218837025,0.38527,2595.0,2594.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218837428,0.38527,2595.0,2594.9,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724218838937,0.38527,2595.0,2594.9,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724218839436,2.13107,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218839632,2.13107,2595.0,2594.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724218839633,0.38529,2594.9,2594.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724218839930,1.77429,2594.9,2594.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724218840431,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218840836,0.38532,2594.7,2594.6,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724218841543,0.38531,2594.8,2594.6,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724218841731,0.38531,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218842331,0.38531,2594.8,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218843734,0.74722,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218844133,0.74722,2594.7,2594.6,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724218845432,0.74722,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218846538,0.3619,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218847436,0.38531,2594.8,2594.6,8.83653]
["bitfinex-derivatives","ETHF0:USTF0",1724218847627,0.38531,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218850833,0.38531,2594.8,2594.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724218851033,0.38531,2594.8,2594.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724218852128,0.38531,2594.8,2594.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724218852331,0.38531,2594.8,2594.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724218854238,1.1225,2594.9,2594.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724218854436,0.7469,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218859232,0.7469,2594.9,2594.7,5.97746919]
["bitfinex-derivatives","ETHF0:USTF0",1724218860033,0.3853,2594.8,2594.7,5.97746919]
["bitfinex-derivatives","ETHF0:USTF0",1724218864045,0.3853,2594.8,2594.7,5.60476919]
["bitfinex-derivatives","ETHF0:USTF0",1724218864437,0.7359,2594.8,2594.7,5.60476919]
["bitfinex-derivatives","ETHF0:USTF0",1724218864845,0.7359,2594.8,2594.7,4.21576919]
["bitfinex-derivatives","ETHF0:USTF0",1724218866141,0.3853,2594.8,2594.7,5.60476919]
["bitfinex-derivatives","ETHF0:USTF0",1724218867746,0.7469,2594.9,2594.7,7.91736865]
["bitfinex-derivatives","ETHF0:USTF0",1724218867942,0.3446,2595.0,2594.8,2.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218867943,0.72988,2595.0,2594.8,2.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724218868171,0.72988,2595.0,2594.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724218868343,0.38528,2595.0,2594.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724218872743,0.38528,2595.0,2594.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724218872938,0.38529,2594.9,2594.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724218875038,1.77429,2594.9,2594.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724218875339,1.34857,2594.8,2594.7,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218875563,1.34857,2594.8,2594.5,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218875564,0.38533,2594.6,2594.5,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218875758,0.38535,2594.5,2594.4,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218875949,0.74125,2594.5,2594.4,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218876156,0.74125,2594.5,2594.4,2.93561423]
["bitfinex-derivatives","ETHF0:USTF0",1724218876650,0.74125,2594.5,2594.4,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218877059,0.8048618,2594.5,2594.4,1.00796919]
["bitfinex-derivatives","ETHF0:USTF0",1724218877455,0.8048618,2594.5,2594.4,2.93558951]
["bitfinex-derivatives","ETHF0:USTF0",1724218877757,0.8048618,2594.5,2594.4,3.4395741]
["bitfinex-derivatives","ETHF0:USTF0",1724218877959,0.8048618,2594.5,2594.4,1.92762032]
["bitfinex-derivatives","ETHF0:USTF0",1724218878558,0.8048618,2594.5,2594.4,2.9364716]
["bitfinex-derivatives","ETHF0:USTF0",1724218879461,0.3559,2594.5,2594.4,4.8285741]
["bitfinex-derivatives","ETHF0:USTF0",1724218879760,0.06360934,2594.5,2594.4,4.8285741]
["bitfinex-derivatives","ETHF0:USTF0",1724218879955,0.06360951,2594.5,2594.4,4.8285741]
["bitfinex-derivatives","ETHF0:USTF0",1724218880357,0.06360951,2594.5,2594.4,5.2139341]
["bitfinex-derivatives","ETHF0:USTF0",1724218880552,0.06360951,2594.5,2594.4,9.0683341]
["bitfinex-derivatives","ETHF0:USTF0",1724218880758,0.06360951,2594.5,2594.4,7.55638032]
["bitfinex-derivatives","ETHF0:USTF0",1724218882858,0.06360951,2594.5,2594.4,7.55613349]
["bitfinex-derivatives","ETHF0:USTF0",1724218883160,0.06360951,2594.5,2594.4,13.4268689]
["bitfinex-derivatives","ETHF0:USTF0",1724218883363,0.38531,2594.8,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724218883560,0.38531,2594.8,2594.7,2.39766231]
["bitfinex-derivatives","ETHF0:USTF0",1724218883860,0.44891281,2594.8,2594.7,2.39766231]
["bitfinex-derivatives","ETHF0:USTF0",1724218884062,0.44891281,2594.8,2594.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724218884261,0.44891281,2594.8,2594.7,2.74816231]
["bitfinex-derivatives","ETHF0:USTF0",1724218885761,0.44891337,2594.8,2594.7,2.74816231]
["bitfinex-derivatives","ETHF0:USTF0",1724218887564,0.44891356,2594.8,2594.7,2.74816231]
["bitfinex-derivatives","ETHF0:USTF0",1724218888155,0.44891356,2594.8,2594.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724218888558,1.16461356,2594.8,2594.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724218889563,1.16461356,2594.8,2594.5,4.21646231]
["bitfinex-derivatives","ETHF0:USTF0",1724218889564,6.40721356,2594.8,2594.5,4.21646231]
["bitfinex-derivatives","ETHF0:USTF0",1724218889766,0.38533,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218889963,0.44893356,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218890158,0.44893356,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218890760,0.44893356,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218891279,0.38533,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218891460,0.44893808,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218891858,0.44893835,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218892762,0.44893835,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218893267,0.44893835,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218895158,0.44893835,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218895562,0.44893883,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218895768,0.44893883,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218896359,0.44893883,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218896568,0.44893883,2594.6,2594.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724218896760,0.44893883,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218899060,0.44893883,2594.6,2594.5,2.76586231]
["bitfinex-derivatives","ETHF0:USTF0",1724218899264,0.44893883,2594.6,2594.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1724218899462,0.44893883,2594.6,2594.5,5.97366231]
["bitfinex-derivatives","ETHF0:USTF0",1724218899872,0.44893664,2594.6,2594.5,5.97366231]
["bitfinex-derivatives","ETHF0:USTF0",1724218901271,0.44893664,2594.6,2594.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724218903588,0.44893664,2594.6,2594.3,4.21646231]
["bitfinex-derivatives","ETHF0:USTF0",1724218903589,5.2434,2594.6,2594.3,4.21646231]
["bitfinex-derivatives","ETHF0:USTF0",1724218903772,0.38536,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218903974,0.44897353,2594.4,2594.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218904191,0.44897353,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218904487,0.06361353,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218904688,0.06361353,2594.4,2594.3,2.39766231]
["bitfinex-derivatives","ETHF0:USTF0",1724218904990,0.06361353,2594.4,2594.3,3.7019486]
["bitfinex-derivatives","ETHF0:USTF0",1724218905381,0.06360932,2594.4,2594.3,3.7019486]
["bitfinex-derivatives","ETHF0:USTF0",1724218905575,0.06360932,2594.4,2594.3,11.77278097]
["bitfinex-derivatives","ETHF0:USTF0",1724218905881,0.06360932,2594.4,2594.3,12.27714206]
["bitfinex-derivatives","ETHF0:USTF0",1724218907091,0.06360932,2594.4,2594.3,10.34957346]
["bitfinex-derivatives","ETHF0:USTF0",1724218907280,0.06360932,2594.4,2594.3,12.27709027]
["bitfinex-derivatives","ETHF0:USTF0",1724218907593,0.0636078,2594.4,2594.3,12.27709027]
["bitfinex-derivatives","ETHF0:USTF0",1724218907778,0.0636078,2594.4,2594.3,15.76409681]
["bitfinex-derivatives","ETHF0:USTF0",1724218907981,0.3853,2594.9,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724218908281,0.3853,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218920093,0.44890206,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218921393,0.06360206,2594.9,2594.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218921594,0.44889206,2594.9,2594.8,4.82866537]
["bitfinex-derivatives","ETHF0:USTF0",1724218922598,0.44888555,2594.9,2594.8,4.82866537]
["bitfinex-derivatives","ETHF0:USTF0",1724218923089,0.44888555,2594.9,2594.8,2.39734766]
["bitfinex-derivatives","ETHF0:USTF0",1724218925498,0.3853,2594.8,2594.7,2.11044766]
["bitfinex-derivatives","ETHF0:USTF0",1724218925693,0.44889555,2594.8,2594.7,5.42676481]
["bitfinex-derivatives","ETHF0:USTF0",1724218926891,0.44890138,2594.8,2594.7,5.42676481]
["bitfinex-derivatives","ETHF0:USTF0",1724218927401,0.44890134,2594.8,2594.7,5.42676481]
["bitfinex-derivatives","ETHF0:USTF0",1724218929892,0.44890134,2594.8,2594.7,5.42674763]
["bitfinex-derivatives","ETHF0:USTF0",1724218930901,0.3853,2594.8,2594.7,5.42674763]
["bitfinex-derivatives","ETHF0:USTF0",1724218931206,0.44890088,2594.8,2594.7,5.42674763]
["bitfinex-derivatives","ETHF0:USTF0",1724218931595,0.44890088,2594.8,2594.7,4.41839997]
["bitfinex-derivatives","ETHF0:USTF0",1724218931794,0.44890088,2594.8,2594.7,5.42674207]
["bitfinex-derivatives","ETHF0:USTF0",1724218934001,0.44890088,2594.8,2594.7,3.4994421]
["bitfinex-derivatives","ETHF0:USTF0",1724218934803,0.44890088,2594.8,2594.7,5.42674696]
["bitfinex-derivatives","ETHF0:USTF0",1724218935904,0.44890088,2594.8,2594.7,3.4994421]
["bitfinex-derivatives","ETHF0:USTF0",1724218936495,0.44890088,2594.8,2594.7,5.42673686]
["bitfinex-derivatives","ETHF0:USTF0",1724218937303,0.44890088,2594.8,2594.7,8.63453686]
["bitfinex-derivatives","ETHF0:USTF0",1724218937692,0.44890088,2594.8,2594.7,6.7072421]
["bitfinex-derivatives","ETHF0:USTF0",1724218938089,0.44890088,2594.8,2594.5,1.0083421]
["bitfinex-derivatives","ETHF0:USTF0",1724218938090,1.45260088,2594.8,2594.5,1.0083421]
["bitfinex-derivatives","ETHF0:USTF0",1724218938296,0.80762088,2594.7,2594.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724218938708,0.74402,2594.7,2594.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724218939007,0.80762803,2594.7,2594.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724218942709,0.80762662,2594.7,2594.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724218943210,0.80762662,2594.7,2594.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724218943805,0.44892662,2594.7,2594.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724218943995,0.44892662,2594.7,2594.6,3.1499721]
["bitfinex-derivatives","ETHF0:USTF0",1724218943996,0.06360662,2594.7,2594.6,3.1499721]
["bitfinex-derivatives","ETHF0:USTF0",1724218944299,0.38527,2595.0,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724218944501,0.38527,2595.0,2594.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724218946811,0.38527,2595.0,2594.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724218947002,0.3853,2594.8,2594.7,2.39726306]
["bitfinex-derivatives","ETHF0:USTF0",1724218947206,0.3853,2594.8,2594.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724218947506,0.38532,2594.7,2594.6,2.75856306]
["bitfinex-derivatives","ETHF0:USTF0",1724218947705,0.73062,2594.7,2594.6,2.75856306]
["bitfinex-derivatives","ETHF0:USTF0",1724218950406,0.73062,2594.7,2594.6,4.68600271]
["bitfinex-derivatives","ETHF0:USTF0",1724218950607,0.38532,2594.7,2594.6,3.67773965]
["bitfinex-derivatives","ETHF0:USTF0",1724218951012,0.38532,2594.7,2594.6,4.68657021]
["bitfinex-derivatives","ETHF0:USTF0",1724218951706,0.38532,2594.7,2594.6,3.67773965]
["bitfinex-derivatives","ETHF0:USTF0",1724218952406,0.38532,2594.7,2594.6,5.19024532]
["bitfinex-derivatives","ETHF0:USTF0",1724218952608,0.38532,2594.7,2594.6,2.75937904]
["bitfinex-derivatives","ETHF0:USTF0",1724218954335,0.38532,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724218954509,0.38532,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218954708,1.34862,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218955205,1.72472,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218956303,1.78832977,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218958402,1.78832926,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218959115,1.78832926,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218959603,1.78832926,2594.7,2594.5,2.39807904]
["bitfinex-derivatives","ETHF0:USTF0",1724218959604,0.38533,2594.6,2594.5,2.39807904]
["bitfinex-derivatives","ETHF0:USTF0",1724218959804,0.82963926,2594.6,2594.5,5.60587904]
["bitfinex-derivatives","ETHF0:USTF0",1724218960104,1.11633,2594.6,2594.5,5.60587904]
["bitfinex-derivatives","ETHF0:USTF0",1724218960305,1.11633,2594.6,2594.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724218960609,0.38535,2594.5,2594.4,4.21687904]
["bitfinex-derivatives","ETHF0:USTF0",1724218961599,0.38535,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218961815,0.44896004,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218962209,0.38535,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724218962513,0.38535,2594.5,2594.4,4.21687904]
["bitfinex-derivatives","ETHF0:USTF0",1724218962914,0.38536,2594.4,2594.3,3.47487904]
["bitfinex-derivatives","ETHF0:USTF0",1724218963111,0.38536,2594.4,2594.3,5.90594269]
["bitfinex-derivatives","ETHF0:USTF0",1724218963306,0.38536,2594.4,2594.3,4.39343702]
["bitfinex-derivatives","ETHF0:USTF0",1724218963616,0.38536,2594.4,2594.3,2.0855804]
["bitfinex-derivatives","ETHF0:USTF0",1724218963812,0.38536,2594.4,2594.3,3.4745804]
["bitfinex-derivatives","ETHF0:USTF0",1724218964509,0.44897466,2594.4,2594.3,3.4745804]
["bitfinex-derivatives","ETHF0:USTF0",1724218964913,0.38538,2594.3,2594.2,1.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1724218965116,0.38539,2594.2,2594.1,1.7274804]
["bitfinex-derivatives","ETHF0:USTF0",1724218965315,0.38539,2594.2,2594.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724218965316,0.44900466,2594.2,2594.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724218965506,4.30420466,2594.2,2594.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724218966818,4.24059,2594.2,2594.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724218967015,4.30420899,2594.2,2594.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724218967519,0.44900899,2594.2,2594.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724218967825,0.44900899,2594.2,2594.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724218971049,0.38539,2594.2,2594.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724218971213,0.44900838,2594.2,2594.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724218972626,0.38541,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218972825,0.44902838,2594.1,2594.0,0.37260601]
["bitfinex-derivatives","ETHF0:USTF0",1724218973119,0.44902838,2594.1,2594.0,3.58040601]
["bitfinex-derivatives","ETHF0:USTF0",1724218973319,0.44902838,2594.1,2594.0,0.37260601]
["bitfinex-derivatives","ETHF0:USTF0",1724218974823,0.44902838,2594.1,2594.0,1.76160601]
["bitfinex-derivatives","ETHF0:USTF0",1724218980129,0.06361838,2594.1,2594.0,1.76160601]
["bitfinex-derivatives","ETHF0:USTF0",1724218981636,0.06361923,2594.1,2594.0,2.14702601]
["bitfinex-derivatives","ETHF0:USTF0",1724218982230,0.06361923,2594.1,2594.0,1.76160601]
["bitfinex-derivatives","ETHF0:USTF0",1724218982430,0.06361923,2594.1,2594.0,0.37260601]
["bitfinex-derivatives","ETHF0:USTF0",1724218983537,0.44902923,2594.1,2594.0,0.37260601]
["bitfinex-derivatives","ETHF0:USTF0",1724218985337,5.69322923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218985642,6.65675923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218986144,11.65675923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218986342,6.65675923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218986743,11.65675923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218987138,4.30422923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218987340,5.69322923,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218989342,5.62961,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218989951,5.69323516,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218991062,5.69323411,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218992247,6.65676411,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218993358,6.65676752,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218997350,6.65676571,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218998357,2.80156571,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218998550,6.65676571,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218999248,6.65677073,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724218999559,6.65677068,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219001255,6.65677091,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219005177,6.59314,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219005463,6.6567689,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219009455,6.65677006,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219013361,6.59314,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219013559,6.65677076,2594.1,2594.0,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219013772,6.65677076,2594.1,2593.2,1.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1724219013773,0.9636,2593.9,2593.2,1.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1724219013956,0.9636,2593.9,2593.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724219013957,1.34919,2593.6,2593.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724219014155,1.41282081,2593.6,2593.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724219014356,0.44911081,2593.6,2593.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724219014762,0.45266025,2593.6,2593.5,0.7124421]
["bitfinex-derivatives","ETHF0:USTF0",1724219015358,1.84166025,2593.6,2593.5,0.7124421]
["bitfinex-derivatives","ETHF0:USTF0",1724219017282,1.77802532,2593.6,2593.5,0.7124421]
["bitfinex-derivatives","ETHF0:USTF0",1724219017572,1.84166033,2593.6,2593.5,0.7124421]
["bitfinex-derivatives","ETHF0:USTF0",1724219021178,1.84166106,2593.6,2593.5,0.7124421]
["bitfinex-derivatives","ETHF0:USTF0",1724219024474,1.84166172,2593.6,2593.5,0.7124421]
["bitfinex-derivatives","ETHF0:USTF0",1724219025375,1.84166181,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219025577,2.18566181,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219025781,2.18566503,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219026564,2.18566513,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219027072,0.79666513,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219027270,2.18566513,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219027870,1.84166513,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219028376,0.45266513,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219029078,1.84166513,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219033299,1.77802532,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219033475,2.805375,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219037369,2.80537777,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219037773,2.80537698,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219038184,3.17177698,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219038889,7.02777698,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219040887,6.96413532,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219041184,7.02777757,2593.6,2593.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1724219042082,0.96378,2593.4,2593.0,1.0087804]
["bitfinex-derivatives","ETHF0:USTF0",1724219042390,0.38554,2593.2,2593.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724219042589,0.44918225,2593.2,2593.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724219043085,3.91964225,2593.2,2593.1,0.0040681]
["bitfinex-derivatives","ETHF0:USTF0",1724219043282,5.63083225,2593.2,2593.1,0.0040681]
["bitfinex-derivatives","ETHF0:USTF0",1724219043493,12.98368225,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219043990,15.23368225,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219044286,15.23369997,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219046683,7.88084997,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219046889,2.80204997,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219047914,2.73839,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219048083,6.6580452,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219048384,6.65804596,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219049989,5.26904596,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219050295,6.65804596,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219051688,7.62190596,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219054185,12.62190596,2593.2,2593.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219054783,1.3495,2593.0,2592.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219054985,6.00995596,2593.0,2592.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219055194,9.86675596,2593.0,2592.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219055491,10.22115596,2593.0,2592.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219055993,10.22115596,2593.0,2592.9,0.01019467]
["bitfinex-derivatives","ETHF0:USTF0",1724219056187,11.18508596,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219058999,8.83215596,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219059196,10.22115596,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219059803,10.22116359,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219063717,10.1575,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219063893,11.18509505,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219064093,10.22116505,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219064600,11.18509505,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219064997,10.22116505,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219065192,11.18509505,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219066399,12.41509505,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219067528,12.35143,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219067696,12.41509675,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219071412,12.35143,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219071590,12.41509603,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219071817,12.35143,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219071996,12.41509603,2593.0,2592.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219072591,12.41509603,2593.0,2592.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724219072592,0.38561,2592.7,2592.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724219072791,6.97415603,2592.7,2592.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724219072997,0.38563,2592.6,2592.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724219073204,1.41337603,2592.6,2592.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724219073798,1.41337603,2592.6,2592.5,0.7476565]
["bitfinex-derivatives","ETHF0:USTF0",1724219074594,2.80237603,2592.6,2592.5,0.7476565]
["bitfinex-derivatives","ETHF0:USTF0",1724219075503,2.80237456,2592.6,2592.5,0.7476565]
["bitfinex-derivatives","ETHF0:USTF0",1724219077711,3.17377456,2592.6,2592.5,0.7476565]
["bitfinex-derivatives","ETHF0:USTF0",1724219079307,3.17377973,2592.6,2592.5,0.7476565]
["bitfinex-derivatives","ETHF0:USTF0",1724219081311,1.34981,2592.4,2592.3,0.00385484]
["bitfinex-derivatives","ETHF0:USTF0",1724219081510,6.01027973,2592.4,2592.3,0.00385484]
["bitfinex-derivatives","ETHF0:USTF0",1724219082307,9.86787973,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219082906,6.01027973,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219083424,5.04612973,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219084406,4.66046973,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219084714,1.83832693,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219087119,1.77466,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219087415,1.83832861,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219091115,1.83832877,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219093108,0.06366877,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219093416,1.45266877,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219094841,1.77466,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219095126,1.83832647,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219095322,1.83832701,2592.4,2592.3,3.86423538]
["bitfinex-derivatives","ETHF0:USTF0",1724219096016,1.83832701,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219096526,2.80247701,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219096710,3.17117701,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219098724,7.02877701,2592.4,2592.3,0.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1724219099317,11.20072701,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219100328,4.98997701,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219100526,6.37897701,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219101350,3.17117701,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219101531,3.17118114,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219103520,0.44933114,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219103728,1.45267114,2592.4,2592.3,3.85760538]
["bitfinex-derivatives","ETHF0:USTF0",1724219104426,1.83833114,2592.4,2592.3,3.85760538]
["bitfinex-derivatives","ETHF0:USTF0",1724219105126,1.83833114,2592.4,2592.3,4.58420538]
["bitfinex-derivatives","ETHF0:USTF0",1724219105637,1.77466,2592.4,2592.3,4.58420538]
["bitfinex-derivatives","ETHF0:USTF0",1724219105822,1.83832851,2592.4,2592.3,4.58420538]
["bitfinex-derivatives","ETHF0:USTF0",1724219106018,1.83832851,2592.4,2592.3,0.72660538]
["bitfinex-derivatives","ETHF0:USTF0",1724219106721,1.83832851,2592.4,2592.3,4.58420538]
["bitfinex-derivatives","ETHF0:USTF0",1724219107327,1.83832851,2592.4,2592.3,0.72660538]
["bitfinex-derivatives","ETHF0:USTF0",1724219108119,1.83832851,2592.4,2592.3,4.58420538]
["bitfinex-derivatives","ETHF0:USTF0",1724219108525,1.83832851,2592.4,2592.3,0.72660538]
["bitfinex-derivatives","ETHF0:USTF0",1724219108722,1.83832851,2592.4,2592.3,4.58420538]
["bitfinex-derivatives","ETHF0:USTF0",1724219109834,1.83832851,2592.4,2592.3,0.72660538]
["bitfinex-derivatives","ETHF0:USTF0",1724219111124,1.83832851,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219111722,2.80248851,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219112125,6.01028851,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219112843,5.94662,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219113030,6.01029549,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219113826,9.86789549,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219116735,10.76838,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219117231,10.83206096,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219117639,15.83206096,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219118431,16.39206096,2592.4,2592.3,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219119034,0.38575,2591.8,2591.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724219119240,1.83843096,2591.8,2591.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724219120038,1.83843096,2591.8,2591.7,0.3636209]
["bitfinex-derivatives","ETHF0:USTF0",1724219120435,1.45268096,2591.8,2591.7,4.2220209]
["bitfinex-derivatives","ETHF0:USTF0",1724219120635,0.06367649,2591.8,2591.7,5.2308013]
["bitfinex-derivatives","ETHF0:USTF0",1724219120828,0.06367649,2591.8,2591.7,5.6165613]
["bitfinex-derivatives","ETHF0:USTF0",1724219121646,0.06367649,2591.8,2591.7,5.2308013]
["bitfinex-derivatives","ETHF0:USTF0",1724219122735,0.06367649,2591.8,2591.7,7.54603116]
["bitfinex-derivatives","ETHF0:USTF0",1724219122942,0.06367649,2591.8,2591.7,14.43875643]
["bitfinex-derivatives","ETHF0:USTF0",1724219123441,0.06367649,2591.8,2591.7,14.43878701]
["bitfinex-derivatives","ETHF0:USTF0",1724219123638,0.06367649,2591.8,2591.7,14.05302701]
["bitfinex-derivatives","ETHF0:USTF0",1724219123942,0.06367649,2591.8,2591.7,12.54052134]
["bitfinex-derivatives","ETHF0:USTF0",1724219124132,0.06367649,2591.8,2591.7,13.55163288]
["bitfinex-derivatives","ETHF0:USTF0",1724219124536,0.06367461,2591.8,2591.7,12.54052134]
["bitfinex-derivatives","ETHF0:USTF0",1724219124730,0.06367461,2591.8,2591.7,12.92628134]
["bitfinex-derivatives","ETHF0:USTF0",1724219125040,0.06367461,2591.8,2591.7,14.43878701]
["bitfinex-derivatives","ETHF0:USTF0",1724219125636,1.389,2592.2,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724219125835,0.4493809,2592.1,2592.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724219126139,0.0636709,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219126337,0.0636709,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219126540,0.4493709,2592.1,2592.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219127043,0.0636709,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219127241,0.4493709,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219127438,0.0636709,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219127745,0.0636709,2592.1,2592.0,10.98008913]
["bitfinex-derivatives","ETHF0:USTF0",1724219127939,0.0636709,2592.1,2592.0,12.52366349]
["bitfinex-derivatives","ETHF0:USTF0",1724219128140,0.0636709,2592.1,2592.0,12.52365348]
["bitfinex-derivatives","ETHF0:USTF0",1724219128341,0.38569,2592.2,2592.0,12.52365348]
["bitfinex-derivatives","ETHF0:USTF0",1724219128543,0.06366606,2592.1,2592.0,1.73676913]
["bitfinex-derivatives","ETHF0:USTF0",1724219128743,0.06366606,2592.1,2592.0,3.66604377]
["bitfinex-derivatives","ETHF0:USTF0",1724219129032,0.06366606,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219129553,0.06366606,2592.1,2592.0,12.5236712]
["bitfinex-derivatives","ETHF0:USTF0",1724219130245,0.06366606,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219130436,0.44936606,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219130943,0.44936606,2592.1,2592.0,12.52368526]
["bitfinex-derivatives","ETHF0:USTF0",1724219131248,0.44936606,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219131448,0.44936606,2592.1,2592.0,12.52370102]
["bitfinex-derivatives","ETHF0:USTF0",1724219131644,0.44936606,2592.1,2592.0,12.52368141]
["bitfinex-derivatives","ETHF0:USTF0",1724219131842,0.44936606,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219132041,0.44936606,2592.1,2592.0,5.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219132247,0.3857,2592.1,2592.0,5.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219132447,0.44936819,2592.1,2592.0,5.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219133142,1.83836819,2592.1,2592.0,5.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219133336,1.83836819,2592.1,2592.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219134154,1.83836819,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219134644,2.80263819,2592.1,2592.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724219134845,2.80263819,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219135249,2.80263819,2592.1,2592.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724219135439,2.80263819,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219136048,2.80264243,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219137152,1.83837243,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219137447,0.06367243,2592.1,2592.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724219137650,0.06367243,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219137842,0.06367243,2592.1,2592.0,10.98008913]
["bitfinex-derivatives","ETHF0:USTF0",1724219138150,0.06367243,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219138851,0.44937243,2592.1,2592.0,10.59436913]
["bitfinex-derivatives","ETHF0:USTF0",1724219139053,0.06367243,2592.1,2592.0,5.98008913]
["bitfinex-derivatives","ETHF0:USTF0",1724219139249,0.06367243,2592.1,2592.0,7.90938872]
["bitfinex-derivatives","ETHF0:USTF0",1724219139654,0.06367243,2592.1,2592.0,12.90938872]
["bitfinex-derivatives","ETHF0:USTF0",1724219139947,0.06367243,2592.1,2592.0,12.52366872]
["bitfinex-derivatives","ETHF0:USTF0",1724219140147,0.06367243,2592.1,2592.0,11.51262863]
["bitfinex-derivatives","ETHF0:USTF0",1724219140148,0.44937243,2592.1,2592.0,11.51262863]
["bitfinex-derivatives","ETHF0:USTF0",1724219140351,0.3857,2592.1,2592.0,11.51262863]
["bitfinex-derivatives","ETHF0:USTF0",1724219140549,0.06366608,2592.1,2592.0,13.0251343]
["bitfinex-derivatives","ETHF0:USTF0",1724219140751,0.06366608,2592.1,2592.0,12.87820449]
["bitfinex-derivatives","ETHF0:USTF0",1724219141345,1.83836608,2592.1,2592.0,6.86712863]
["bitfinex-derivatives","ETHF0:USTF0",1724219141549,1.7747,2592.1,2592.0,7.8782413]
["bitfinex-derivatives","ETHF0:USTF0",1724219141751,1.83836776,2592.1,2592.0,5.94891267]
["bitfinex-derivatives","ETHF0:USTF0",1724219143262,1.83836776,2592.1,2592.0,7.87822783]
["bitfinex-derivatives","ETHF0:USTF0",1724219143654,1.83836776,2592.1,2592.0,5.94891267]
["bitfinex-derivatives","ETHF0:USTF0",1724219143853,1.7747,2592.1,2592.0,7.87821863]
["bitfinex-derivatives","ETHF0:USTF0",1724219144173,0.06366682,2592.1,2592.0,15.15433163]
["bitfinex-derivatives","ETHF0:USTF0",1724219144854,0.39146224,2592.3,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724219145056,0.06366471,2592.2,2592.1,8.46209421]
["bitfinex-derivatives","ETHF0:USTF0",1724219145356,0.44935471,2592.2,2592.1,4.21879421]
["bitfinex-derivatives","ETHF0:USTF0",1724219145554,0.44935471,2592.2,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724219147979,0.38569,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219148169,0.44935645,2592.2,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724219148349,0.44935645,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219150254,0.06366645,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219150754,0.44935645,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219151774,0.38569,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219152069,0.44935608,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219155870,0.44935593,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219156282,0.38569,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219156468,0.44935555,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219158866,0.79725555,2592.2,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724219159963,0.79725555,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219160560,0.79725555,2592.2,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724219160767,0.79725555,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219161081,0.79725555,2592.2,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724219161370,0.79725555,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219162987,0.79725555,2592.2,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724219163172,0.79725657,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219165370,0.79725657,2592.2,2592.1,10.00566622]
["bitfinex-derivatives","ETHF0:USTF0",1724219165973,0.79725657,2592.2,2592.1,6.79786622]
["bitfinex-derivatives","ETHF0:USTF0",1724219166180,0.79725657,2592.2,2592.1,8.07639421]
["bitfinex-derivatives","ETHF0:USTF0",1724219166371,0.79725657,2592.2,2592.1,10.00568143]
["bitfinex-derivatives","ETHF0:USTF0",1724219166693,0.79725647,2592.2,2592.1,6.14808143]
["bitfinex-derivatives","ETHF0:USTF0",1724219166981,0.79725647,2592.2,2592.1,10.00568143]
["bitfinex-derivatives","ETHF0:USTF0",1724219167278,0.79725647,2592.2,2592.1,8.99468722]
["bitfinex-derivatives","ETHF0:USTF0",1724219167680,0.79725647,2592.2,2592.1,10.50719289]
["bitfinex-derivatives","ETHF0:USTF0",1724219167981,0.44935647,2592.2,2592.1,10.50719289]
["bitfinex-derivatives","ETHF0:USTF0",1724219168271,0.44935647,2592.2,2592.1,6.64959289]
["bitfinex-derivatives","ETHF0:USTF0",1724219169376,0.44935647,2592.2,2592.1,10.50719289]
["bitfinex-derivatives","ETHF0:USTF0",1724219169970,0.44935647,2592.2,2592.1,10.50719168]
["bitfinex-derivatives","ETHF0:USTF0",1724219170371,0.44935647,2592.2,2592.1,6.64959168]
["bitfinex-derivatives","ETHF0:USTF0",1724219170796,0.38569,2592.2,2592.1,10.50719168]
["bitfinex-derivatives","ETHF0:USTF0",1724219171077,0.44935602,2592.2,2592.1,10.50719168]
["bitfinex-derivatives","ETHF0:USTF0",1724219172979,0.44935602,2592.2,2592.1,7.29939168]
["bitfinex-derivatives","ETHF0:USTF0",1724219173179,0.44935602,2592.2,2592.1,10.50719168]
["bitfinex-derivatives","ETHF0:USTF0",1724219173979,0.44935602,2592.2,2592.1,10.89289168]
["bitfinex-derivatives","ETHF0:USTF0",1724219174372,0.44935602,2592.2,2592.1,7.03529168]
["bitfinex-derivatives","ETHF0:USTF0",1724219174680,0.44935602,2592.2,2592.1,5.10600567]
["bitfinex-derivatives","ETHF0:USTF0",1724219174982,0.44935452,2592.2,2592.1,6.64953369]
["bitfinex-derivatives","ETHF0:USTF0",1724219175292,0.38569,2592.2,2592.1,6.64953369]
["bitfinex-derivatives","ETHF0:USTF0",1724219175479,0.44935452,2592.2,2592.1,6.64953369]
["bitfinex-derivatives","ETHF0:USTF0",1724219176075,0.06366452,2592.2,2592.1,7.03523369]
["bitfinex-derivatives","ETHF0:USTF0",1724219176474,3.2078,2592.8,2592.1,16.89613369]
["bitfinex-derivatives","ETHF0:USTF0",1724219176786,1.1084,2593.0,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724219176974,0.06365186,2592.9,2592.8,3.29239414]
["bitfinex-derivatives","ETHF0:USTF0",1724219177175,0.06365186,2592.9,2592.8,6.0893432]
["bitfinex-derivatives","ETHF0:USTF0",1724219177379,0.06365186,2592.9,2592.8,7.92946897]
["bitfinex-derivatives","ETHF0:USTF0",1724219177576,0.06365186,2592.9,2592.8,9.9461432]
["bitfinex-derivatives","ETHF0:USTF0",1724219177791,0.06365186,2592.9,2592.8,7.92946897]
["bitfinex-derivatives","ETHF0:USTF0",1724219178087,0.06365186,2592.9,2592.8,13.1539432]
["bitfinex-derivatives","ETHF0:USTF0",1724219178286,0.06365186,2592.9,2592.8,12.65231659]
["bitfinex-derivatives","ETHF0:USTF0",1724219178789,0.39134224,2593.1,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724219178987,0.06364031,2593.0,2592.8,5.09224762]
["bitfinex-derivatives","ETHF0:USTF0",1724219179188,0.06364615,2592.9,2592.8,5.6068865]
["bitfinex-derivatives","ETHF0:USTF0",1724219179486,1.17602615,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219179687,6.42182615,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219179991,0.38561,2592.7,2592.6,1.01586874]
["bitfinex-derivatives","ETHF0:USTF0",1724219180196,0.44925615,2592.7,2592.6,1.01586874]
["bitfinex-derivatives","ETHF0:USTF0",1724219180780,0.06364615,2592.7,2592.6,4.33366457]
["bitfinex-derivatives","ETHF0:USTF0",1724219181283,0.06364615,2592.7,2592.6,4.71909419]
["bitfinex-derivatives","ETHF0:USTF0",1724219181586,0.38557,2593.0,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724219181783,0.0636449,2592.9,2592.8,4.60309115]
["bitfinex-derivatives","ETHF0:USTF0",1724219181978,0.38557,2593.0,2592.8,6.91089732]
["bitfinex-derivatives","ETHF0:USTF0",1724219182285,0.38557,2593.0,2592.8,5.99201049]
["bitfinex-derivatives","ETHF0:USTF0",1724219183085,0.38557,2593.0,2592.8,2.78421049]
["bitfinex-derivatives","ETHF0:USTF0",1724219183285,0.38557,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219183486,0.44921318,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219183686,0.06364318,2593.0,2592.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724219183879,0.44921318,2593.0,2592.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724219184382,0.38557,2593.0,2592.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724219185192,1.78034224,2593.1,2592.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724219185386,1.78034224,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219185589,1.78034224,2593.1,2592.9,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724219185791,0.00578224,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219186195,0.39133224,2593.1,2593.0,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724219186592,0.00578224,2593.1,2593.0,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1724219190895,0.00578224,2593.1,2593.0,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1724219191099,0.00578224,2593.1,2593.0,6.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724219203409,0.00578224,2593.1,2593.0,9.57197]
["bitfinex-derivatives","ETHF0:USTF0",1724219204314,0.72154532,2593.6,2593.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724219204515,0.35604532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219205405,0.35604532,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219205608,0.35604532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219210015,0.35604532,2593.6,2593.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724219210211,0.35604532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219211505,0.70134532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219213115,0.70134532,2593.6,2593.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724219213304,0.70134532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219215103,0.70134532,2593.6,2593.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724219215310,0.70134532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219216816,0.70134532,2593.6,2593.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724219217320,0.70134532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219220713,0.70134532,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219220917,1.08682532,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219221117,0.70134532,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219221321,0.70134532,2593.6,2593.5,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724219222223,0.70134532,2593.6,2593.5,5.99191049]
["bitfinex-derivatives","ETHF0:USTF0",1724219222418,0.76497234,2593.6,2593.5,5.99191049]
["bitfinex-derivatives","ETHF0:USTF0",1724219223017,0.76497234,2593.6,2593.5,2.78411049]
["bitfinex-derivatives","ETHF0:USTF0",1724219223214,0.76497234,2593.6,2593.5,5.99191049]
["bitfinex-derivatives","ETHF0:USTF0",1724219223407,1.15045234,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219225823,6.91005532,2593.6,2593.3,1.00961049]
["bitfinex-derivatives","ETHF0:USTF0",1724219226025,0.06363532,2593.5,2593.2,4.21741049]
["bitfinex-derivatives","ETHF0:USTF0",1724219226521,0.38552,2593.3,2593.2,4.21741049]
["bitfinex-derivatives","ETHF0:USTF0",1724219226744,0.44915532,2593.3,2593.2,4.21741049]
["bitfinex-derivatives","ETHF0:USTF0",1724219226917,0.06363532,2593.3,2593.2,4.21741049]
["bitfinex-derivatives","ETHF0:USTF0",1724219227316,0.06363532,2593.3,2593.2,8.04016607]
["bitfinex-derivatives","ETHF0:USTF0",1724219227523,0.06363532,2593.3,2593.2,7.9204204]
["bitfinex-derivatives","ETHF0:USTF0",1724219227715,0.06363532,2593.3,2593.2,5.99210195]
["bitfinex-derivatives","ETHF0:USTF0",1724219227923,0.44915532,2593.3,2593.2,5.60656195]
["bitfinex-derivatives","ETHF0:USTF0",1724219228419,0.06363532,2593.3,2593.2,5.60656195]
["bitfinex-derivatives","ETHF0:USTF0",1724219228725,0.06363532,2593.3,2593.2,7.5349512]
["bitfinex-derivatives","ETHF0:USTF0",1724219228914,0.06363532,2593.3,2593.2,7.9204912]
["bitfinex-derivatives","ETHF0:USTF0",1724219229417,0.06363532,2593.3,2593.2,7.27782925]
["bitfinex-derivatives","ETHF0:USTF0",1724219229812,0.0636342,2593.3,2593.2,7.27782925]
["bitfinex-derivatives","ETHF0:USTF0",1724219230008,0.0636342,2593.3,2593.2,8.79287687]
["bitfinex-derivatives","ETHF0:USTF0",1724219231224,0.0636342,2593.3,2593.2,8.79279533]
["bitfinex-derivatives","ETHF0:USTF0",1724219233535,0.06363355,2593.3,2593.2,8.79279533]
["bitfinex-derivatives","ETHF0:USTF0",1724219234012,0.06363354,2593.3,2593.2,8.79279533]
["bitfinex-derivatives","ETHF0:USTF0",1724219235731,0.06363354,2593.3,2593.2,13.15080417]
["bitfinex-derivatives","ETHF0:USTF0",1724219235928,0.06363354,2593.3,2593.2,13.15049268]
["bitfinex-derivatives","ETHF0:USTF0",1724219236134,0.00354532,2593.6,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724219236320,0.06717079,2593.6,2593.5,7.92069555]
["bitfinex-derivatives","ETHF0:USTF0",1724219236725,0.06717079,2593.6,2593.5,9.00139555]
["bitfinex-derivatives","ETHF0:USTF0",1724219237041,0.06717079,2593.6,2593.5,9.00142027]
["bitfinex-derivatives","ETHF0:USTF0",1724219237234,0.06717079,2593.6,2593.5,9.00143326]
["bitfinex-derivatives","ETHF0:USTF0",1724219237429,0.06717079,2593.6,2593.5,9.00143526]
["bitfinex-derivatives","ETHF0:USTF0",1724219237633,0.06717079,2593.6,2593.5,8.6159683]
["bitfinex-derivatives","ETHF0:USTF0",1724219238822,0.45265079,2593.6,2593.5,8.61599111]
["bitfinex-derivatives","ETHF0:USTF0",1724219239023,0.45265079,2593.6,2593.5,7.60562615]
["bitfinex-derivatives","ETHF0:USTF0",1724219239225,0.06717079,2593.6,2593.5,7.60562615]
["bitfinex-derivatives","ETHF0:USTF0",1724219239532,0.45265079,2593.6,2593.5,8.61601379]
["bitfinex-derivatives","ETHF0:USTF0",1724219240527,0.80055079,2593.6,2593.5,8.61601379]
["bitfinex-derivatives","ETHF0:USTF0",1724219241326,0.80055079,2593.6,2593.5,5.97508764]
["bitfinex-derivatives","ETHF0:USTF0",1724219241531,0.80055079,2593.6,2593.5,4.58608764]
["bitfinex-derivatives","ETHF0:USTF0",1724219242432,0.80055079,2593.6,2593.5,4.21818764]
["bitfinex-derivatives","ETHF0:USTF0",1724219244239,0.80055079,2593.6,2593.5,6.14665479]
["bitfinex-derivatives","ETHF0:USTF0",1724219244429,0.80055079,2593.6,2593.5,5.13599775]
["bitfinex-derivatives","ETHF0:USTF0",1724219245226,0.80055079,2593.6,2593.5,6.65136502]
["bitfinex-derivatives","ETHF0:USTF0",1724219245428,0.80055418,2593.6,2593.5,6.65136502]
["bitfinex-derivatives","ETHF0:USTF0",1724219245633,0.38549,2593.5,2593.4,1.01089183]
["bitfinex-derivatives","ETHF0:USTF0",1724219245845,0.38552,2593.3,2593.2,4.21869183]
["bitfinex-derivatives","ETHF0:USTF0",1724219246038,5.26897833,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219246536,10.61897833,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219247741,5.61897833,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219248541,10.61897833,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219248728,5.61897833,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219252940,0.38555,2593.1,2593.0,2.77179183]
["bitfinex-derivatives","ETHF0:USTF0",1724219253133,0.4491918,2593.1,2593.0,7.90813147]
["bitfinex-derivatives","ETHF0:USTF0",1724219253636,0.4491918,2593.1,2593.0,5.97959183]
["bitfinex-derivatives","ETHF0:USTF0",1724219254033,0.0636418,2593.1,2593.0,7.90808072]
["bitfinex-derivatives","ETHF0:USTF0",1724219254236,0.0636418,2593.1,2593.0,6.51822351]
["bitfinex-derivatives","ETHF0:USTF0",1724219254434,0.0636418,2593.1,2593.0,5.97873462]
["bitfinex-derivatives","ETHF0:USTF0",1724219254838,0.4491918,2593.1,2593.0,5.97873462]
["bitfinex-derivatives","ETHF0:USTF0",1724219255140,0.0636418,2593.1,2593.0,6.36430462]
["bitfinex-derivatives","ETHF0:USTF0",1724219255348,0.0636418,2593.1,2593.0,5.35427]
["bitfinex-derivatives","ETHF0:USTF0",1724219255543,0.0636418,2593.1,2593.0,6.36431119]
["bitfinex-derivatives","ETHF0:USTF0",1724219256048,0.0636418,2593.1,2593.0,8.29282579]
["bitfinex-derivatives","ETHF0:USTF0",1724219257150,0.38554,2593.2,2593.0,8.29282579]
["bitfinex-derivatives","ETHF0:USTF0",1724219257347,0.06364044,2593.1,2593.0,6.36431119]
["bitfinex-derivatives","ETHF0:USTF0",1724219257546,0.06364044,2593.1,2593.0,8.29281221]
["bitfinex-derivatives","ETHF0:USTF0",1724219258242,0.06364044,2593.1,2593.0,8.79813829]
["bitfinex-derivatives","ETHF0:USTF0",1724219260149,0.06364044,2593.1,2593.0,8.79806983]
["bitfinex-derivatives","ETHF0:USTF0",1724219260671,0.35,2593.3,2593.0,8.79806983]
["bitfinex-derivatives","ETHF0:USTF0",1724219260672,0.73553,2593.3,2593.0,8.79806983]
["bitfinex-derivatives","ETHF0:USTF0",1724219260847,0.06363827,2593.2,2593.1,2.39895845]
["bitfinex-derivatives","ETHF0:USTF0",1724219261148,0.06363827,2593.2,2593.1,2.78450845]
["bitfinex-derivatives","ETHF0:USTF0",1724219262146,0.06363827,2593.2,2593.1,2.39895845]
["bitfinex-derivatives","ETHF0:USTF0",1724219262342,0.44917827,2593.2,2593.1,2.39895845]
["bitfinex-derivatives","ETHF0:USTF0",1724219263154,0.44917827,2593.2,2593.1,3.12135845]
["bitfinex-derivatives","ETHF0:USTF0",1724219263741,0.44917827,2593.2,2593.1,6.32915845]
["bitfinex-derivatives","ETHF0:USTF0",1724219263937,0.06363827,2593.2,2593.1,6.71470845]
["bitfinex-derivatives","ETHF0:USTF0",1724219264141,0.06363827,2593.2,2593.1,9.1485179]
["bitfinex-derivatives","ETHF0:USTF0",1724219264840,0.06363827,2593.2,2593.1,7.63315063]
["bitfinex-derivatives","ETHF0:USTF0",1724219265045,0.06363827,2593.2,2593.1,7.63313246]
["bitfinex-derivatives","ETHF0:USTF0",1724219265247,0.44917827,2593.2,2593.1,7.24758246]
["bitfinex-derivatives","ETHF0:USTF0",1724219266038,0.44917827,2593.2,2593.1,8.76294973]
["bitfinex-derivatives","ETHF0:USTF0",1724219266250,0.44917827,2593.2,2593.1,7.24758246]
["bitfinex-derivatives","ETHF0:USTF0",1724219266454,0.44917827,2593.2,2593.1,8.25768001]
["bitfinex-derivatives","ETHF0:USTF0",1724219266657,0.44917827,2593.2,2593.1,6.32929755]
["bitfinex-derivatives","ETHF0:USTF0",1724219268252,0.44917827,2593.2,2593.1,4.94029755]
["bitfinex-derivatives","ETHF0:USTF0",1724219268454,0.44917827,2593.2,2593.1,4.21789755]
["bitfinex-derivatives","ETHF0:USTF0",1724219268639,0.80127827,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219268844,0.38555,2593.1,2593.0,1.38199755]
["bitfinex-derivatives","ETHF0:USTF0",1724219269043,1.18149443,2593.1,2593.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724219269961,0.38557,2593.0,2592.9,1.01009755]
["bitfinex-derivatives","ETHF0:USTF0",1724219270149,0.44921443,2593.0,2592.9,2.93870282]
["bitfinex-derivatives","ETHF0:USTF0",1724219270551,0.44921443,2593.0,2592.9,4.83297254]
["bitfinex-derivatives","ETHF0:USTF0",1724219271253,0.44921443,2593.0,2592.9,3.31760527]
["bitfinex-derivatives","ETHF0:USTF0",1724219271455,0.44921443,2593.0,2592.9,4.83297254]
["bitfinex-derivatives","ETHF0:USTF0",1724219272453,0.44921204,2593.0,2592.9,4.83297254]
["bitfinex-derivatives","ETHF0:USTF0",1724219272654,0.44921204,2593.0,2592.9,3.31760527]
["bitfinex-derivatives","ETHF0:USTF0",1724219272850,0.44921204,2593.0,2592.9,4.32788429]
["bitfinex-derivatives","ETHF0:USTF0",1724219273050,1.83821204,2593.0,2592.9,1.01027902]
["bitfinex-derivatives","ETHF0:USTF0",1724219273258,1.83821204,2593.0,2592.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724219273259,0.38558,2592.9,2592.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724219273449,0.3856,2592.8,2592.7,1.01027902]
["bitfinex-derivatives","ETHF0:USTF0",1724219273651,0.44924204,2592.8,2592.7,2.77727902]
["bitfinex-derivatives","ETHF0:USTF0",1724219274362,0.38561,2592.7,2592.6,1.01606126]
["bitfinex-derivatives","ETHF0:USTF0",1724219274655,0.44925204,2592.7,2592.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219274855,4.30605204,2592.7,2592.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219275058,4.68135204,2592.7,2592.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219275265,5.03285204,2592.7,2592.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219276256,10.93325,2592.7,2592.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219276451,10.99690963,2592.7,2592.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219277669,10.99690963,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219277670,0.38567,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219277860,1.83832963,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219280166,5.69592963,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219280581,5.63227,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219280878,0.3857,2592.1,2592.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219281074,0.44936757,2592.1,2592.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219281274,0.06366757,2592.1,2592.0,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724219281470,0.06366757,2592.1,2592.0,1.78050224]
["bitfinex-derivatives","ETHF0:USTF0",1724219281878,0.06366233,2592.1,2592.0,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724219282065,0.39145224,2592.3,2592.0,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724219282272,0.06366342,2592.2,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219283810,0.38569,2592.2,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219283962,0.06366164,2592.2,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219284169,0.44935164,2592.2,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219284374,0.38569,2592.2,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219284863,0.44935129,2592.2,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219285072,0.38569,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219285271,0.44935428,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219285478,0.39146224,2592.3,2592.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219285782,0.39146224,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219288778,0.00578224,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219288976,0.00578224,2592.3,2592.2,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1724219289174,0.38565,2592.5,2592.2,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1724219289375,0.38565,2592.5,2592.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219294877,0.39139224,2592.7,2592.4,8.4544]
["bitfinex-derivatives","ETHF0:USTF0",1724219295080,0.00578224,2592.7,2592.6,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1724219295276,0.00578224,2592.7,2592.6,5.63142]
["bitfinex-derivatives","ETHF0:USTF0",1724219295485,0.00578224,2592.7,2592.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724219295677,0.39139224,2592.7,2592.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724219296285,0.00578224,2592.7,2592.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724219296875,0.39139224,2592.7,2592.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724219297075,0.00578224,2592.7,2592.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724219299488,0.00578224,2592.7,2592.6,5.63142]
["bitfinex-derivatives","ETHF0:USTF0",1724219299990,0.00578224,2592.7,2592.6,6.64169902]
["bitfinex-derivatives","ETHF0:USTF0",1724219300886,0.00578224,2592.7,2592.6,6.99089902]
["bitfinex-derivatives","ETHF0:USTF0",1724219301088,0.00578224,2592.7,2592.6,7.33829902]
["bitfinex-derivatives","ETHF0:USTF0",1724219301287,0.00578224,2592.7,2592.6,14.26684212]
["bitfinex-derivatives","ETHF0:USTF0",1724219301584,0.00578224,2592.7,2592.6,13.25651637]
["bitfinex-derivatives","ETHF0:USTF0",1724219302380,0.00578224,2592.7,2592.6,12.33576293]
["bitfinex-derivatives","ETHF0:USTF0",1724219303492,0.00578224,2592.7,2592.6,14.26433331]
["bitfinex-derivatives","ETHF0:USTF0",1724219303894,0.00578224,2592.7,2592.6,9.26433331]
["bitfinex-derivatives","ETHF0:USTF0",1724219304188,0.00578224,2592.7,2592.6,7.33576293]
["bitfinex-derivatives","ETHF0:USTF0",1724219304381,0.39139224,2592.7,2592.6,4.86454293]
["bitfinex-derivatives","ETHF0:USTF0",1724219304578,0.38564,2592.5,2592.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724219304786,0.38567,2592.3,2592.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724219305087,1.77467,2592.3,2592.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724219305691,0.38567,2592.3,2592.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724219306189,0.38567,2592.3,2592.2,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724219309589,1.12966,2592.4,2592.2,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724219309788,0.38567,2592.3,2592.2,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724219314499,0.44932968,2592.3,2592.2,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724219314893,0.44933099,2592.3,2592.2,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724219315197,0.44933099,2592.3,2592.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724219315700,0.44933099,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219315902,1.83833099,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219317401,0.3857,2592.1,2592.0,1.76628224]
["bitfinex-derivatives","ETHF0:USTF0",1724219318103,0.72919,2592.2,2592.0,1.76628224]
["bitfinex-derivatives","ETHF0:USTF0",1724219318323,0.3857,2592.1,2592.0,1.76628224]
["bitfinex-derivatives","ETHF0:USTF0",1724219319709,0.3857,2592.1,2592.0,3.69549859]
["bitfinex-derivatives","ETHF0:USTF0",1724219320707,2.11819,2592.2,2592.0,3.69549859]
["bitfinex-derivatives","ETHF0:USTF0",1724219320897,2.11819,2592.2,2592.0,1.76628224]
["bitfinex-derivatives","ETHF0:USTF0",1724219322809,0.3435,2592.2,2592.0,2.15198224]
["bitfinex-derivatives","ETHF0:USTF0",1724219323102,0.744,2592.4,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724219323308,0.744,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219323605,0.80765558,2592.4,2592.3,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1724219323792,0.06365558,2592.4,2592.3,7.45107]
["bitfinex-derivatives","ETHF0:USTF0",1724219323999,0.00578224,2592.7,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724219324300,0.00578224,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219324501,0.06943404,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219324902,1.45843404,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219325317,1.39478224,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219325495,1.45843296,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219325803,1.84404296,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219326904,1.84404347,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219328012,1.84404438,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219334415,1.84404551,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219335699,5.70084551,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219336311,6.66486551,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219336711,0.38565,2592.4,2592.3,4.21713397]
["bitfinex-derivatives","ETHF0:USTF0",1724219336915,0.44930327,2592.4,2592.3,6.14707349]
["bitfinex-derivatives","ETHF0:USTF0",1724219337106,1.55760327,2592.4,2592.3,6.1470742]
["bitfinex-derivatives","ETHF0:USTF0",1724219338207,1.55760869,2592.4,2592.3,6.1470742]
["bitfinex-derivatives","ETHF0:USTF0",1724219338532,1.49395,2592.4,2592.3,4.21803011]
["bitfinex-derivatives","ETHF0:USTF0",1724219338698,1.55760923,2592.4,2592.3,4.21803011]
["bitfinex-derivatives","ETHF0:USTF0",1724219340807,6.37933923,2592.4,2592.3,4.21803011]
["bitfinex-derivatives","ETHF0:USTF0",1724219341010,6.37933923,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219341612,6.37933923,2592.4,2592.0,1.51996079]
["bitfinex-derivatives","ETHF0:USTF0",1724219341613,0.38568,2592.2,2592.0,1.01601235]
["bitfinex-derivatives","ETHF0:USTF0",1724219341805,0.44934923,2592.1,2592.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219343617,0.44934923,2592.1,2592.0,1.01601235]
["bitfinex-derivatives","ETHF0:USTF0",1724219343816,0.06365923,2592.1,2592.0,2.79072235]
["bitfinex-derivatives","ETHF0:USTF0",1724219344014,0.0636647,2592.1,2592.0,7.18159557]
["bitfinex-derivatives","ETHF0:USTF0",1724219344216,0.38567,2592.3,2592.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724219344415,0.38567,2592.3,2592.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724219344608,0.44933031,2592.3,2592.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724219344924,0.38567,2592.3,2592.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724219345214,0.44933082,2592.3,2592.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724219345810,0.44933082,2592.3,2592.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1724219347311,0.44933082,2592.3,2592.2,5.30601948]
["bitfinex-derivatives","ETHF0:USTF0",1724219347917,0.44933082,2592.3,2592.2,5.69169948]
["bitfinex-derivatives","ETHF0:USTF0",1724219348110,0.44933082,2592.3,2592.2,5.30601948]
["bitfinex-derivatives","ETHF0:USTF0",1724219348409,0.44933082,2592.3,2592.2,7.23506783]
["bitfinex-derivatives","ETHF0:USTF0",1724219349012,0.4493286,2592.3,2592.2,5.30601948]
["bitfinex-derivatives","ETHF0:USTF0",1724219349347,0.4493286,2592.3,2592.2,7.2358926]
["bitfinex-derivatives","ETHF0:USTF0",1724219349615,0.4493299,2592.3,2592.2,7.23593771]
["bitfinex-derivatives","ETHF0:USTF0",1724219349807,0.4493299,2592.3,2592.2,7.23595291]
["bitfinex-derivatives","ETHF0:USTF0",1724219350322,2.2195299,2592.3,2592.2,6.22529376]
["bitfinex-derivatives","ETHF0:USTF0",1724219350710,2.21953125,2592.3,2592.2,7.23622544]
["bitfinex-derivatives","ETHF0:USTF0",1724219350906,2.21953125,2592.3,2592.2,6.22529376]
["bitfinex-derivatives","ETHF0:USTF0",1724219351114,2.21953125,2592.3,2592.2,7.73947231]
["bitfinex-derivatives","ETHF0:USTF0",1724219353027,2.15587,2592.3,2592.2,7.73947231]
["bitfinex-derivatives","ETHF0:USTF0",1724219353207,2.2195304,2592.3,2592.2,7.73947231]
["bitfinex-derivatives","ETHF0:USTF0",1724219354819,2.2195304,2592.3,2592.2,7.73947216]
["bitfinex-derivatives","ETHF0:USTF0",1724219356213,2.2195304,2592.3,2592.2,4.21877244]
["bitfinex-derivatives","ETHF0:USTF0",1724219356520,3.1837004,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219356932,3.12004,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219357108,3.18370542,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219357412,0.38568,2592.2,2592.1,4.21877244]
["bitfinex-derivatives","ETHF0:USTF0",1724219357611,2.54304542,2592.2,2592.1,4.21877244]
["bitfinex-derivatives","ETHF0:USTF0",1724219357823,3.50724542,2592.2,2592.1,1.01097244]
["bitfinex-derivatives","ETHF0:USTF0",1724219358031,0.38569,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219358208,0.44935542,2592.1,2592.0,2.94613478]
["bitfinex-derivatives","ETHF0:USTF0",1724219358409,0.44935542,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219358613,0.44935542,2592.1,2592.0,2.94614741]
["bitfinex-derivatives","ETHF0:USTF0",1724219358818,0.44935542,2592.1,2592.0,2.9461355]
["bitfinex-derivatives","ETHF0:USTF0",1724219359723,0.44935542,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219360026,0.44935542,2592.1,2592.0,2.94611065]
["bitfinex-derivatives","ETHF0:USTF0",1724219360217,0.44935542,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219361128,0.44935822,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219361337,0.38569,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219361518,0.44935822,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219361728,0.44935822,2592.1,2592.0,4.22462269]
["bitfinex-derivatives","ETHF0:USTF0",1724219363231,0.44935822,2592.1,2592.0,1.01682269]
["bitfinex-derivatives","ETHF0:USTF0",1724219364225,0.44935822,2592.1,2592.0,4.22462269]
["bitfinex-derivatives","ETHF0:USTF0",1724219365421,0.44935822,2592.1,2592.0,6.15395379]
["bitfinex-derivatives","ETHF0:USTF0",1724219365623,0.44935822,2592.1,2592.0,6.15386822]
["bitfinex-derivatives","ETHF0:USTF0",1724219365930,0.44935822,2592.1,2592.0,6.15386734]
["bitfinex-derivatives","ETHF0:USTF0",1724219366130,0.44935822,2592.1,2592.0,6.15388427]
["bitfinex-derivatives","ETHF0:USTF0",1724219366630,0.44935822,2592.1,2592.0,6.15332068]
["bitfinex-derivatives","ETHF0:USTF0",1724219367518,0.44935822,2592.1,2592.0,4.2240591]
["bitfinex-derivatives","ETHF0:USTF0",1724219368829,0.44935822,2592.1,2592.0,6.15329529]
["bitfinex-derivatives","ETHF0:USTF0",1724219369336,0.44935822,2592.1,2592.0,6.15326766]
["bitfinex-derivatives","ETHF0:USTF0",1724219369831,0.44935822,2592.1,2592.0,6.1532732]
["bitfinex-derivatives","ETHF0:USTF0",1724219370216,0.06366822,2592.1,2592.0,7.9279832]
["bitfinex-derivatives","ETHF0:USTF0",1724219370430,0.06366822,2592.1,2592.0,8.43168489]
["bitfinex-derivatives","ETHF0:USTF0",1724219371331,0.44935822,2592.1,2592.0,8.04597489]
["bitfinex-derivatives","ETHF0:USTF0",1724219372818,0.44935822,2592.1,2592.0,6.65697489]
["bitfinex-derivatives","ETHF0:USTF0",1724219373821,0.44935232,2592.1,2592.0,6.65697489]
["bitfinex-derivatives","ETHF0:USTF0",1724219374234,0.44935232,2592.1,2592.0,6.65694635]
["bitfinex-derivatives","ETHF0:USTF0",1724219376127,0.44935232,2592.1,2592.0,6.65692339]
["bitfinex-derivatives","ETHF0:USTF0",1724219376330,0.38569,2592.1,2592.0,6.65692339]
["bitfinex-derivatives","ETHF0:USTF0",1724219376543,0.44935226,2592.1,2592.0,6.65692339]
["bitfinex-derivatives","ETHF0:USTF0",1724219376731,0.44935226,2592.1,2592.0,6.65698602]
["bitfinex-derivatives","ETHF0:USTF0",1724219377639,0.44935226,2592.1,2592.0,5.14280747]
["bitfinex-derivatives","ETHF0:USTF0",1724219378230,0.44935226,2592.1,2592.0,6.65698602]
["bitfinex-derivatives","ETHF0:USTF0",1724219378432,0.44935495,2592.1,2592.0,6.65698602]
["bitfinex-derivatives","ETHF0:USTF0",1724219379238,0.44935495,2592.1,2592.0,6.65702596]
["bitfinex-derivatives","ETHF0:USTF0",1724219380843,0.81595495,2592.1,2592.0,2.94635103]
["bitfinex-derivatives","ETHF0:USTF0",1724219381047,1.78019495,2592.1,2592.0,2.94635103]
["bitfinex-derivatives","ETHF0:USTF0",1724219381246,1.78019495,2592.1,2592.0,1.93504741]
["bitfinex-derivatives","ETHF0:USTF0",1724219381542,1.18365495,2592.1,2592.0,1.93504741]
["bitfinex-derivatives","ETHF0:USTF0",1724219381748,1.54175495,2592.1,2592.0,1.93504741]
["bitfinex-derivatives","ETHF0:USTF0",1724219382045,1.54175495,2592.1,2592.0,2.94647962]
["bitfinex-derivatives","ETHF0:USTF0",1724219382240,1.54175495,2592.1,2592.0,1.93504741]
["bitfinex-derivatives","ETHF0:USTF0",1724219382442,1.54175495,2592.1,2592.0,3.44922596]
["bitfinex-derivatives","ETHF0:USTF0",1724219383031,1.54175919,2592.1,2592.0,1.93504741]
["bitfinex-derivatives","ETHF0:USTF0",1724219383250,1.54175919,2592.1,2592.0,3.44922596]
["bitfinex-derivatives","ETHF0:USTF0",1724219384250,2.93075919,2592.1,2592.0,3.44924774]
["bitfinex-derivatives","ETHF0:USTF0",1724219385137,3.89499919,2592.1,2592.0,1.93506919]
["bitfinex-derivatives","ETHF0:USTF0",1724219385352,3.89499919,2592.1,2592.0,3.44924774]
["bitfinex-derivatives","ETHF0:USTF0",1724219385553,3.89500008,2592.1,2592.0,2.94692513]
["bitfinex-derivatives","ETHF0:USTF0",1724219385747,3.89500008,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219386651,3.89500008,2592.1,2592.0,2.94690756]
["bitfinex-derivatives","ETHF0:USTF0",1724219386956,3.89500008,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219387553,3.83133,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219387744,3.89500213,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219387943,3.83133,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219388162,3.89500207,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219388781,3.83133,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219388965,3.89500193,2592.1,2592.0,1.01749763]
["bitfinex-derivatives","ETHF0:USTF0",1724219391271,3.89500193,2592.1,2592.0,2.94681786]
["bitfinex-derivatives","ETHF0:USTF0",1724219391568,1.83836193,2592.1,2592.0,1.93510247]
["bitfinex-derivatives","ETHF0:USTF0",1724219391758,1.83836193,2592.1,2592.0,3.44928102]
["bitfinex-derivatives","ETHF0:USTF0",1724219394068,1.83836193,2592.1,2592.0,3.44921592]
["bitfinex-derivatives","ETHF0:USTF0",1724219394570,1.83836193,2592.1,2592.0,2.94657975]
["bitfinex-derivatives","ETHF0:USTF0",1724219395457,1.83836193,2592.1,2592.0,1.01732462]
["bitfinex-derivatives","ETHF0:USTF0",1724219396153,2.58316193,2592.1,2592.0,1.01732462]
["bitfinex-derivatives","ETHF0:USTF0",1724219397968,3.54740193,2592.1,2592.0,1.01732462]
["bitfinex-derivatives","ETHF0:USTF0",1724219399462,2.58316193,2592.1,2592.0,1.01732462]
["bitfinex-derivatives","ETHF0:USTF0",1724219399668,1.83836193,2592.1,2592.0,3.44930216]
["bitfinex-derivatives","ETHF0:USTF0",1724219401088,1.77469,2592.1,2592.0,3.44930216]
["bitfinex-derivatives","ETHF0:USTF0",1724219401263,1.83835553,2592.1,2592.0,3.44930216]
["bitfinex-derivatives","ETHF0:USTF0",1724219402172,1.83835553,2592.1,2592.0,3.44925846]
["bitfinex-derivatives","ETHF0:USTF0",1724219403768,1.83835529,2592.1,2592.0,3.44925846]
["bitfinex-derivatives","ETHF0:USTF0",1724219406273,0.38559,2592.8,2592.0,18.56360424]
["bitfinex-derivatives","ETHF0:USTF0",1724219406569,0.38559,2592.8,2592.6,4.72539132]
["bitfinex-derivatives","ETHF0:USTF0",1724219406797,0.39138224,2592.7,2592.6,3.44688899]
["bitfinex-derivatives","ETHF0:USTF0",1724219406969,0.39138224,2592.7,2592.6,4.56970133]
["bitfinex-derivatives","ETHF0:USTF0",1724219407171,0.39138224,2592.7,2592.6,7.77750133]
["bitfinex-derivatives","ETHF0:USTF0",1724219407364,0.39138224,2592.7,2592.6,7.27083365]
["bitfinex-derivatives","ETHF0:USTF0",1724219407776,0.39138224,2592.7,2592.6,7.77750133]
["bitfinex-derivatives","ETHF0:USTF0",1724219408583,0.39138224,2592.7,2592.6,7.27044951]
["bitfinex-derivatives","ETHF0:USTF0",1724219409173,0.39138224,2592.7,2592.6,7.27043721]
["bitfinex-derivatives","ETHF0:USTF0",1724219409465,0.39138224,2592.7,2592.6,5.3416272]
["bitfinex-derivatives","ETHF0:USTF0",1724219409875,1.78038224,2592.7,2592.6,5.3416272]
["bitfinex-derivatives","ETHF0:USTF0",1724219410271,0.00578224,2592.7,2592.6,5.3416272]
["bitfinex-derivatives","ETHF0:USTF0",1724219411182,0.96379,2593.4,2592.6,13.02321392]
["bitfinex-derivatives","ETHF0:USTF0",1724219411485,1.389,2593.4,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219411805,1.7745,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219412180,0.38551,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219412567,0.39480756,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219412772,0.39480756,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219412773,0.00932756,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219412976,0.00932756,2593.6,2593.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219413177,0.00932756,2593.6,2593.5,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724219413378,0.00932756,2593.6,2593.5,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724219413975,0.00932756,2593.6,2593.5,9.83306634]
["bitfinex-derivatives","ETHF0:USTF0",1724219414378,0.00932756,2593.6,2593.5,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724219416385,0.00932756,2593.6,2593.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724219416782,1.39832756,2593.6,2593.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724219419600,1.39832756,2593.6,2593.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724219419782,1.39832756,2593.6,2593.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724219423911,1.39832756,2593.6,2593.5,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724219424188,0.00932756,2593.6,2593.5,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724219424382,0.00932756,2593.6,2593.5,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724219425586,0.00932756,2593.6,2593.5,9.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724219429277,0.00932756,2593.6,2593.5,14.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724219430189,0.00932756,2593.6,2593.5,55.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724219430384,40.971,2593.7,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724219430587,40.971,2593.7,2593.6,5.98227]
["bitfinex-derivatives","ETHF0:USTF0",1724219431380,40.9755881,2593.7,2593.6,5.98627786]
["bitfinex-derivatives","ETHF0:USTF0",1724219433291,40.9755881,2593.7,2593.6,9.19407786]
["bitfinex-derivatives","ETHF0:USTF0",1724219440791,40.9755881,2593.7,2593.6,5.98627786]
["bitfinex-derivatives","ETHF0:USTF0",1724219440991,40.9755881,2593.7,2593.6,9.19407786]
["bitfinex-derivatives","ETHF0:USTF0",1724219442899,40.9755881,2593.7,2593.6,10.15775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219442900,39.27770616,2593.7,2593.6,10.15775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219444501,39.27770616,2593.7,2593.6,50.95775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219445103,39.27770616,2593.7,2593.6,55.95775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219445292,37.92841727,2593.7,2593.6,55.95775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219445693,37.92841727,2593.7,2593.6,56.9676242]
["bitfinex-derivatives","ETHF0:USTF0",1724219446598,37.92841727,2593.7,2593.6,55.95775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219447396,37.92841727,2593.7,2593.6,50.95775786]
["bitfinex-derivatives","ETHF0:USTF0",1724219447897,37.92841727,2593.7,2593.6,56.9676242]
["bitfinex-derivatives","ETHF0:USTF0",1724219448504,37.92841727,2593.7,2593.6,58.89433593]
["bitfinex-derivatives","ETHF0:USTF0",1724219448805,37.92841727,2593.7,2593.6,54.39926911]
["bitfinex-derivatives","ETHF0:USTF0",1724219449004,37.92841727,2593.7,2593.6,50.99721657]
["bitfinex-derivatives","ETHF0:USTF0",1724219449194,37.92841727,2593.7,2593.6,45.78627786]
["bitfinex-derivatives","ETHF0:USTF0",1724219449801,37.92841727,2593.7,2593.6,49.64147786]
["bitfinex-derivatives","ETHF0:USTF0",1724219450104,37.92841727,2593.7,2593.6,50.64541657]
["bitfinex-derivatives","ETHF0:USTF0",1724219450305,37.92841727,2593.7,2593.6,51.01641657]
["bitfinex-derivatives","ETHF0:USTF0",1724219450600,37.92841727,2593.7,2593.6,54.46014752]
["bitfinex-derivatives","ETHF0:USTF0",1724219450807,37.92841727,2593.7,2593.6,53.45486892]
["bitfinex-derivatives","ETHF0:USTF0",1724219451499,37.92841727,2593.7,2593.6,51.9400694]
["bitfinex-derivatives","ETHF0:USTF0",1724219452396,37.92841727,2593.7,2593.6,53.9635245]
["bitfinex-derivatives","ETHF0:USTF0",1724219453404,37.92841727,2593.7,2593.6,57.81876018]
["bitfinex-derivatives","ETHF0:USTF0",1724219454500,37.92841727,2593.7,2593.6,52.58753139]
["bitfinex-derivatives","ETHF0:USTF0",1724219454699,37.92841727,2593.7,2593.6,55.79533139]
["bitfinex-derivatives","ETHF0:USTF0",1724219454906,37.92841727,2593.7,2593.6,60.79533139]
["bitfinex-derivatives","ETHF0:USTF0",1724219455506,37.92841727,2593.7,2593.6,63.31896232]
["bitfinex-derivatives","ETHF0:USTF0",1724219456012,37.92841727,2593.7,2593.6,55.11116232]
["bitfinex-derivatives","ETHF0:USTF0",1724219456313,37.92841727,2593.7,2593.6,58.31896232]
["bitfinex-derivatives","ETHF0:USTF0",1724219456511,37.92841727,2593.7,2593.6,55.79533139]
["bitfinex-derivatives","ETHF0:USTF0",1724219456704,37.92841727,2593.7,2593.6,58.31599577]
["bitfinex-derivatives","ETHF0:USTF0",1724219457417,37.92841727,2593.7,2593.6,55.79533139]
["bitfinex-derivatives","ETHF0:USTF0",1724219458112,37.92841727,2593.7,2593.6,55.42433139]
["bitfinex-derivatives","ETHF0:USTF0",1724219459016,38.30041727,2593.7,2593.6,54.09212506]
["bitfinex-derivatives","ETHF0:USTF0",1724219459204,38.30041727,2593.7,2593.6,54.09267409]
["bitfinex-derivatives","ETHF0:USTF0",1724219460308,39.68941727,2593.7,2593.6,5.13960871]
["bitfinex-derivatives","ETHF0:USTF0",1724219460501,38.30041727,2593.7,2593.6,6.14933814]
["bitfinex-derivatives","ETHF0:USTF0",1724219460697,38.30041727,2593.7,2593.6,4.22131644]
["bitfinex-derivatives","ETHF0:USTF0",1724219461101,38.30041727,2593.7,2593.6,8.4285786]
["bitfinex-derivatives","ETHF0:USTF0",1724219462103,38.30041727,2593.7,2593.6,8.93336234]
["bitfinex-derivatives","ETHF0:USTF0",1724219462332,38.30041727,2593.7,2593.6,12.78889936]
["bitfinex-derivatives","ETHF0:USTF0",1724219462708,38.30041727,2593.7,2593.6,16.64381763]
["bitfinex-derivatives","ETHF0:USTF0",1724219464112,38.30041727,2593.7,2593.6,12.78861763]
["bitfinex-derivatives","ETHF0:USTF0",1724219464717,38.30041727,2593.7,2593.6,16.64381763]
["bitfinex-derivatives","ETHF0:USTF0",1724219464905,38.30041727,2593.7,2593.6,12.78861763]
["bitfinex-derivatives","ETHF0:USTF0",1724219465314,38.30041727,2593.7,2593.6,16.64381763]
["bitfinex-derivatives","ETHF0:USTF0",1724219466308,37.72209096,2593.7,2593.6,14.62476779]
["bitfinex-derivatives","ETHF0:USTF0",1724219466620,37.35009096,2593.7,2593.6,14.62476779]
["bitfinex-derivatives","ETHF0:USTF0",1724219467508,37.35009096,2593.7,2593.6,14.62451892]
["bitfinex-derivatives","ETHF0:USTF0",1724219468009,37.35009096,2593.7,2593.6,17.14912677]
["bitfinex-derivatives","ETHF0:USTF0",1724219468412,37.35009096,2593.7,2593.6,14.62451892]
["bitfinex-derivatives","ETHF0:USTF0",1724219468617,37.35009096,2593.7,2593.6,17.14944401]
["bitfinex-derivatives","ETHF0:USTF0",1724219468810,37.35009096,2593.7,2593.6,14.62451892]
["bitfinex-derivatives","ETHF0:USTF0",1724219469606,37.35009096,2593.7,2593.6,20.40732258]
["bitfinex-derivatives","ETHF0:USTF0",1724219470426,36.38631406,2593.7,2593.6,23.43567969]
["bitfinex-derivatives","ETHF0:USTF0",1724219470623,36.38631406,2593.7,2593.6,28.43567969]
["bitfinex-derivatives","ETHF0:USTF0",1724219471923,36.38631406,2593.7,2593.6,28.7473876]
["bitfinex-derivatives","ETHF0:USTF0",1724219472416,36.38631406,2593.7,2593.6,22.96434654]
["bitfinex-derivatives","ETHF0:USTF0",1724219472622,36.38631406,2593.7,2593.6,25.71846372]
["bitfinex-derivatives","ETHF0:USTF0",1724219473410,36.28627009,2593.7,2593.6,25.71846372]
["bitfinex-derivatives","ETHF0:USTF0",1724219473615,35.82997393,2593.7,2593.6,29.25154702]
["bitfinex-derivatives","ETHF0:USTF0",1724219475219,34.4807794,2593.7,2593.6,29.25154702]
["bitfinex-derivatives","ETHF0:USTF0",1724219476227,34.4807794,2593.7,2593.6,24.25154702]
["bitfinex-derivatives","ETHF0:USTF0",1724219477025,24.0478794,2593.7,2593.6,28.28756847]
["bitfinex-derivatives","ETHF0:USTF0",1724219477220,22.31323149,2593.7,2593.6,26.68189304]
["bitfinex-derivatives","ETHF0:USTF0",1724219478021,22.31323149,2593.7,2593.6,30.71970253]
["bitfinex-derivatives","ETHF0:USTF0",1724219478331,15.08360195,2593.7,2593.6,35.96946052]
["bitfinex-derivatives","ETHF0:USTF0",1724219478525,12.43379196,2593.7,2593.6,32.11426052]
["bitfinex-derivatives","ETHF0:USTF0",1724219478727,11.48311196,2593.7,2593.6,35.96946052]
["bitfinex-derivatives","ETHF0:USTF0",1724219478924,9.78614196,2593.7,2593.6,35.96946052]
["bitfinex-derivatives","ETHF0:USTF0",1724219479121,8.12389196,2593.7,2593.6,35.96946052]
["bitfinex-derivatives","ETHF0:USTF0",1724219479926,0.00578224,2593.9,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724219480228,0.00578224,2593.9,2593.8,13.33946727]
["bitfinex-derivatives","ETHF0:USTF0",1724219480426,0.00578224,2593.9,2593.8,25.72722795]
["bitfinex-derivatives","ETHF0:USTF0",1724219480627,0.00578224,2593.9,2593.8,26.43772795]
["bitfinex-derivatives","ETHF0:USTF0",1724219480930,0.00880338,2593.9,2593.8,26.43772795]
["bitfinex-derivatives","ETHF0:USTF0",1724219481233,0.00880338,2593.9,2593.8,27.40132795]
["bitfinex-derivatives","ETHF0:USTF0",1724219481733,0.3538,2594.5,2593.8,26.43772795]
["bitfinex-derivatives","ETHF0:USTF0",1724219481932,0.3538,2594.5,2594.4,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1724219482134,0.3538,2594.5,2594.4,13.28537579]
["bitfinex-derivatives","ETHF0:USTF0",1724219482330,0.3538,2594.5,2594.4,10.7635301]
["bitfinex-derivatives","ETHF0:USTF0",1724219482724,0.35865704,2594.5,2594.4,51.9446301]
["bitfinex-derivatives","ETHF0:USTF0",1724219483327,0.35865704,2594.5,2594.4,53.96137791]
["bitfinex-derivatives","ETHF0:USTF0",1724219483530,0.35865704,2594.5,2594.4,51.9446301]
["bitfinex-derivatives","ETHF0:USTF0",1724219485128,0.35865704,2594.5,2594.4,54.46647579]
["bitfinex-derivatives","ETHF0:USTF0",1724219485335,0.35865704,2594.5,2594.4,51.9446301]
["bitfinex-derivatives","ETHF0:USTF0",1724219486632,0.35865704,2594.5,2594.4,51.94428862]
["bitfinex-derivatives","ETHF0:USTF0",1724219488336,0.35865704,2594.5,2594.4,53.95900117]
["bitfinex-derivatives","ETHF0:USTF0",1724219488536,0.35865704,2594.5,2594.4,54.27183664]
["bitfinex-derivatives","ETHF0:USTF0",1724219488730,0.35865704,2594.5,2594.4,53.95900117]
["bitfinex-derivatives","ETHF0:USTF0",1724219488932,0.35865704,2594.5,2594.4,50.10497542]
["bitfinex-derivatives","ETHF0:USTF0",1724219489132,0.35865704,2594.5,2594.4,48.09026287]
["bitfinex-derivatives","ETHF0:USTF0",1724219490232,0.35865704,2594.5,2594.4,47.32381287]
["bitfinex-derivatives","ETHF0:USTF0",1724219490427,0.35865704,2594.5,2594.4,48.83497805]
["bitfinex-derivatives","ETHF0:USTF0",1724219490729,0.35865704,2594.5,2594.4,49.22032805]
["bitfinex-derivatives","ETHF0:USTF0",1724219490930,0.35865704,2594.5,2594.4,47.70916287]
["bitfinex-derivatives","ETHF0:USTF0",1724219491534,0.35865704,2594.5,2594.4,49.22028104]
["bitfinex-derivatives","ETHF0:USTF0",1724219492642,0.35865704,2594.5,2594.4,47.70931549]
["bitfinex-derivatives","ETHF0:USTF0",1724219494435,0.35865704,2594.5,2594.4,49.21989698]
["bitfinex-derivatives","ETHF0:USTF0",1724219494938,0.35865704,2594.5,2594.4,46.01209698]
["bitfinex-derivatives","ETHF0:USTF0",1724219495140,0.35865704,2594.5,2594.4,49.21989698]
["bitfinex-derivatives","ETHF0:USTF0",1724219496335,0.35865704,2594.5,2594.4,47.70929968]
["bitfinex-derivatives","ETHF0:USTF0",1724219496535,0.35865704,2594.5,2594.4,49.72401223]
["bitfinex-derivatives","ETHF0:USTF0",1724219496931,0.35865704,2594.5,2594.4,53.57798614]
["bitfinex-derivatives","ETHF0:USTF0",1724219497132,0.35865704,2594.5,2594.4,49.72386758]
["bitfinex-derivatives","ETHF0:USTF0",1724219497331,0.00485704,2594.5,2594.4,49.72386758]
["bitfinex-derivatives","ETHF0:USTF0",1724219497532,0.00485704,2594.5,2594.4,53.57826758]
["bitfinex-derivatives","ETHF0:USTF0",1724219497746,0.00485704,2594.5,2594.4,57.43219263]
["bitfinex-derivatives","ETHF0:USTF0",1724219497946,0.00485704,2594.5,2594.4,55.41748008]
["bitfinex-derivatives","ETHF0:USTF0",1724219500254,0.00578224,2594.7,2594.4,55.41748008]
["bitfinex-derivatives","ETHF0:USTF0",1724219500255,0.00578224,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724219500441,0.00578224,2594.7,2594.6,9.56786384]
["bitfinex-derivatives","ETHF0:USTF0",1724219500640,0.00578224,2594.7,2594.6,11.40965008]
["bitfinex-derivatives","ETHF0:USTF0",1724219500843,0.00578224,2594.7,2594.6,7.55525008]
["bitfinex-derivatives","ETHF0:USTF0",1724219501147,0.01006447,2594.7,2594.6,4.82560623]
["bitfinex-derivatives","ETHF0:USTF0",1724219501844,0.01006447,2594.7,2594.6,5.21092623]
["bitfinex-derivatives","ETHF0:USTF0",1724219503046,0.01006447,2594.7,2594.6,3.70137012]
["bitfinex-derivatives","ETHF0:USTF0",1724219503255,0.01006447,2594.7,2594.6,5.21056669]
["bitfinex-derivatives","ETHF0:USTF0",1724219503637,0.01006447,2594.7,2594.6,4.82524669]
["bitfinex-derivatives","ETHF0:USTF0",1724219504648,0.01006447,2594.7,2594.6,5.21056669]
["bitfinex-derivatives","ETHF0:USTF0",1724219507238,0.01006447,2594.7,2594.6,6.90917012]
["bitfinex-derivatives","ETHF0:USTF0",1724219508052,0.01006447,2594.7,2594.6,9.26928957]
["bitfinex-derivatives","ETHF0:USTF0",1724219508444,0.01006447,2594.7,2594.6,13.12303106]
["bitfinex-derivatives","ETHF0:USTF0",1724219508948,0.01006447,2594.7,2594.6,9.26928957]
["bitfinex-derivatives","ETHF0:USTF0",1724219509646,0.01006447,2594.7,2594.6,7.14706957]
["bitfinex-derivatives","ETHF0:USTF0",1724219509848,0.01006447,2594.7,2594.6,8.03380304]
["bitfinex-derivatives","ETHF0:USTF0",1724219510546,3.86446447,2594.7,2594.6,8.03380304]
["bitfinex-derivatives","ETHF0:USTF0",1724219510849,4.24977447,2594.7,2594.6,6.64480304]
["bitfinex-derivatives","ETHF0:USTF0",1724219511043,4.24977447,2594.7,2594.6,5.60378954]
["bitfinex-derivatives","ETHF0:USTF0",1724219511641,4.24977447,2594.7,2594.6,4.21478954]
["bitfinex-derivatives","ETHF0:USTF0",1724219511945,3.86446447,2594.7,2594.6,4.21478954]
["bitfinex-derivatives","ETHF0:USTF0",1724219512144,4.24977447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219512542,3.86446447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219512944,3.86446447,2594.7,2594.6,4.21478954]
["bitfinex-derivatives","ETHF0:USTF0",1724219513145,3.86446447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219513453,3.86446447,2594.7,2594.6,4.21478954]
["bitfinex-derivatives","ETHF0:USTF0",1724219513648,4.24977447,2594.7,2594.6,4.21478954]
["bitfinex-derivatives","ETHF0:USTF0",1724219513846,9.24977447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219514252,10.63877447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219518952,9.24977447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219519263,8.86446447,2594.7,2594.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219519454,8.86446447,2594.7,2594.6,5.60378954]
["bitfinex-derivatives","ETHF0:USTF0",1724219520642,3.86446447,2594.7,2594.6,5.60378954]
["bitfinex-derivatives","ETHF0:USTF0",1724219520865,3.86446447,2594.7,2594.6,6.52401322]
["bitfinex-derivatives","ETHF0:USTF0",1724219521056,3.86446447,2594.7,2594.6,7.53297706]
["bitfinex-derivatives","ETHF0:USTF0",1724219521354,3.86446447,2594.7,2594.6,6.52401322]
["bitfinex-derivatives","ETHF0:USTF0",1724219521545,3.86446447,2594.7,2594.6,7.53307622]
["bitfinex-derivatives","ETHF0:USTF0",1724219521746,3.86446447,2594.7,2594.6,6.52401322]
["bitfinex-derivatives","ETHF0:USTF0",1724219522054,3.86446447,2594.7,2594.6,7.53309734]
["bitfinex-derivatives","ETHF0:USTF0",1724219522241,3.86446447,2594.7,2594.6,8.03396614]
["bitfinex-derivatives","ETHF0:USTF0",1724219522647,3.86446447,2594.7,2594.6,6.52401322]
["bitfinex-derivatives","ETHF0:USTF0",1724219522953,3.86446447,2594.7,2594.6,8.03396614]
["bitfinex-derivatives","ETHF0:USTF0",1724219523256,10.63877447,2594.7,2594.6,4.21701921]
["bitfinex-derivatives","ETHF0:USTF0",1724219523452,10.63877447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219524545,11.60204447,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219529859,0.96337,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219530160,1.77436,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219530661,5.62876,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219531668,10.62876,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219532163,9.23976,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219532564,10.62876,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219534062,10.62876,2594.3,2593.9,42.19463921]
["bitfinex-derivatives","ETHF0:USTF0",1724219534063,0.38541,2594.0,2593.9,1.00921921]
["bitfinex-derivatives","ETHF0:USTF0",1724219534264,0.38541,2594.0,2593.9,5.60601921]
["bitfinex-derivatives","ETHF0:USTF0",1724219534476,4.24061,2594.0,2593.9,5.60601921]
["bitfinex-derivatives","ETHF0:USTF0",1724219534767,4.24061,2594.0,2593.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219536666,0.38544,2593.8,2593.7,1.37281921]
["bitfinex-derivatives","ETHF0:USTF0",1724219536858,0.38544,2593.8,2593.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724219538258,0.75333,2593.9,2593.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724219538562,0.75333,2593.9,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219539574,4.60853,2593.9,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219540456,0.75333,2593.9,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219541565,0.38544,2593.8,2593.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724219541967,0.38545,2593.7,2593.6,3.21180786]
["bitfinex-derivatives","ETHF0:USTF0",1724219542267,0.38545,2593.8,2593.6,4.60080786]
["bitfinex-derivatives","ETHF0:USTF0",1724219542969,1.389,2593.9,2593.6,4.60080786]
["bitfinex-derivatives","ETHF0:USTF0",1724219542970,0.38545,2593.7,2593.6,4.60080786]
["bitfinex-derivatives","ETHF0:USTF0",1724219543367,0.38545,2593.7,2593.6,4.95490786]
["bitfinex-derivatives","ETHF0:USTF0",1724219543770,1.754,2593.9,2593.6,4.95490786]
["bitfinex-derivatives","ETHF0:USTF0",1724219543771,0.38543,2593.9,2593.6,5.34037786]
["bitfinex-derivatives","ETHF0:USTF0",1724219543982,0.38542,2594.0,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219544166,0.38542,2594.0,2593.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724219544370,0.38542,2594.0,2593.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724219547767,0.38542,2594.0,2593.9,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724219550771,1.389,2594.3,2593.9,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724219551093,0.3854,2594.1,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219556177,0.3854,2594.1,2594.0,2.39821921]
["bitfinex-derivatives","ETHF0:USTF0",1724219556770,0.3854,2594.1,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219556970,0.3854,2594.1,2594.0,2.39821921]
["bitfinex-derivatives","ETHF0:USTF0",1724219557177,0.3623,2594.6,2594.0,2.39821921]
["bitfinex-derivatives","ETHF0:USTF0",1724219557178,1.389,2594.5,2594.0,2.39821921]
["bitfinex-derivatives","ETHF0:USTF0",1724219557380,0.38536,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219557681,1.389,2594.6,2594.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219557682,0.38536,2594.4,2594.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219557978,0.38534,2594.5,2594.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724219558280,0.38532,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219558485,0.38532,2594.6,2594.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219559274,1.34863,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219560381,0.38532,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219560583,4.23972,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219560770,4.98232,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219566675,0.38532,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219567586,0.39537447,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219567778,0.38532,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219567977,0.76522,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219569176,0.38532,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219571081,0.38532,2594.6,2594.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724219574584,0.38532,2594.6,2594.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724219574791,0.38532,2594.6,2594.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724219574975,0.74192,2594.6,2594.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724219575585,5.98532,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219576483,2.13092,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219579593,0.74192,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219582693,0.38533,2594.5,2594.4,2.74681921]
["bitfinex-derivatives","ETHF0:USTF0",1724219582885,0.38533,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219583086,0.38533,2594.5,2594.4,2.74681921]
["bitfinex-derivatives","ETHF0:USTF0",1724219583290,0.38533,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219583594,0.38533,2594.5,2594.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724219583794,0.75703,2594.5,2594.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724219584489,0.75703,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219584994,0.75703,2594.5,2594.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724219586683,0.75703,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219586901,0.38533,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219588299,0.38533,2594.5,2594.4,7.88189314]
["bitfinex-derivatives","ETHF0:USTF0",1724219588491,0.38533,2594.5,2594.4,4.67409314]
["bitfinex-derivatives","ETHF0:USTF0",1724219588692,0.38533,2594.5,2594.4,7.88189314]
["bitfinex-derivatives","ETHF0:USTF0",1724219589226,0.38533,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219589592,1.34867,2594.5,2594.4,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724219589786,1.69667,2594.5,2594.4,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724219589981,1.69667,2594.5,2594.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724219592598,0.73333,2594.5,2594.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724219593497,0.73333,2594.5,2594.4,1.35781921]
["bitfinex-derivatives","ETHF0:USTF0",1724219593698,0.73333,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219593893,0.38533,2594.5,2594.4,5.95461921]
["bitfinex-derivatives","ETHF0:USTF0",1724219594405,0.38533,2594.5,2594.4,7.88126998]
["bitfinex-derivatives","ETHF0:USTF0",1724219594598,0.38533,2594.5,2594.4,6.87275772]
["bitfinex-derivatives","ETHF0:USTF0",1724219594986,0.38533,2594.5,2594.4,6.87275948]
["bitfinex-derivatives","ETHF0:USTF0",1724219595185,0.38533,2594.5,2594.4,8.3827124]
["bitfinex-derivatives","ETHF0:USTF0",1724219596093,0.38533,2594.5,2594.4,7.88158767]
["bitfinex-derivatives","ETHF0:USTF0",1724219596299,0.38533,2594.5,2594.4,8.3827124]
["bitfinex-derivatives","ETHF0:USTF0",1724219597392,0.38532,2594.6,2594.4,8.7680624]
["bitfinex-derivatives","ETHF0:USTF0",1724219597595,0.38532,2594.6,2594.5,4.32559564]
["bitfinex-derivatives","ETHF0:USTF0",1724219597791,0.38532,2594.6,2594.5,3.31635948]
["bitfinex-derivatives","ETHF0:USTF0",1724219598400,0.38532,2594.6,2594.5,4.8263124]
["bitfinex-derivatives","ETHF0:USTF0",1724219599795,0.38532,2594.6,2594.5,4.82629461]
["bitfinex-derivatives","ETHF0:USTF0",1724219601794,0.38532,2594.6,2594.5,1.92734169]
["bitfinex-derivatives","ETHF0:USTF0",1724219602096,2.08682,2594.6,2594.5,2.93700397]
["bitfinex-derivatives","ETHF0:USTF0",1724219602409,7.33022,2594.6,2594.5,1.00983183]
["bitfinex-derivatives","ETHF0:USTF0",1724219603407,0.38533,2594.5,2594.4,1.35857595]
["bitfinex-derivatives","ETHF0:USTF0",1724219603608,0.38533,2594.5,2594.4,3.28612413]
["bitfinex-derivatives","ETHF0:USTF0",1724219603904,0.38533,2594.5,2594.4,2.27614818]
["bitfinex-derivatives","ETHF0:USTF0",1724219604598,0.38533,2594.5,2594.4,3.786027]
["bitfinex-derivatives","ETHF0:USTF0",1724219609499,0.38533,2594.5,2594.4,6.993827]
["bitfinex-derivatives","ETHF0:USTF0",1724219611402,0.44893383,2594.5,2594.4,6.993827]
["bitfinex-derivatives","ETHF0:USTF0",1724219612508,0.38533,2594.5,2594.4,6.993827]
["bitfinex-derivatives","ETHF0:USTF0",1724219612997,0.44893275,2594.5,2594.4,6.87287408]
["bitfinex-derivatives","ETHF0:USTF0",1724219613196,0.44893275,2594.5,2594.4,7.25809885]
["bitfinex-derivatives","ETHF0:USTF0",1724219613197,0.06360275,2594.5,2594.4,7.25809885]
["bitfinex-derivatives","ETHF0:USTF0",1724219613399,0.06360275,2594.5,2594.4,9.2703183]
["bitfinex-derivatives","ETHF0:USTF0",1724219614098,0.44893275,2594.5,2594.4,9.2703183]
["bitfinex-derivatives","ETHF0:USTF0",1724219614313,0.06360275,2594.5,2594.4,9.2703183]
["bitfinex-derivatives","ETHF0:USTF0",1724219614606,0.06360275,2594.5,2594.4,13.12463597]
["bitfinex-derivatives","ETHF0:USTF0",1724219614910,0.44893275,2594.5,2594.4,13.12463597]
["bitfinex-derivatives","ETHF0:USTF0",1724219615406,0.44893275,2594.5,2594.4,8.88484162]
["bitfinex-derivatives","ETHF0:USTF0",1724219616309,0.44893275,2594.5,2594.4,12.7393637]
["bitfinex-derivatives","ETHF0:USTF0",1724219616503,0.4489288,2594.5,2594.4,12.7393637]
["bitfinex-derivatives","ETHF0:USTF0",1724219617607,0.4489288,2594.5,2594.4,13.1246788]
["bitfinex-derivatives","ETHF0:USTF0",1724219617608,0.0635988,2594.5,2594.4,13.1246788]
["bitfinex-derivatives","ETHF0:USTF0",1724219617800,0.01006447,2594.7,2594.4,14.96685935]
["bitfinex-derivatives","ETHF0:USTF0",1724219618002,0.01006447,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219618202,0.01006447,2594.7,2594.6,49.48466745]
["bitfinex-derivatives","ETHF0:USTF0",1724219618203,0.45897104,2594.7,2594.6,49.48466745]
["bitfinex-derivatives","ETHF0:USTF0",1724219618508,0.07366104,2594.7,2594.6,49.98930754]
["bitfinex-derivatives","ETHF0:USTF0",1724219618897,0.45896104,2594.7,2594.6,46.13490754]
["bitfinex-derivatives","ETHF0:USTF0",1724219619097,0.45896104,2594.7,2594.6,49.98930754]
["bitfinex-derivatives","ETHF0:USTF0",1724219619308,0.07366104,2594.7,2594.6,47.97058386]
["bitfinex-derivatives","ETHF0:USTF0",1724219619629,0.07366104,2594.7,2594.6,44.1161721]
["bitfinex-derivatives","ETHF0:USTF0",1724219620330,0.01006447,2594.7,2594.6,44.1161721]
["bitfinex-derivatives","ETHF0:USTF0",1724219620499,0.07366112,2594.7,2594.6,44.1161721]
["bitfinex-derivatives","ETHF0:USTF0",1724219620702,0.07365877,2594.7,2594.6,46.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1724219620902,0.07365887,2594.7,2594.6,46.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1724219621809,0.39536447,2594.7,2594.6,46.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1724219622110,0.07365867,2594.7,2594.6,46.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1724219622310,0.07365867,2594.7,2594.6,5.33489578]
["bitfinex-derivatives","ETHF0:USTF0",1724219622810,0.07365867,2594.7,2594.6,46.13489578]
["bitfinex-derivatives","ETHF0:USTF0",1724219623401,0.45895867,2594.7,2594.6,44.1161721]
["bitfinex-derivatives","ETHF0:USTF0",1724219623713,0.07365867,2594.7,2594.6,44.1161721]
["bitfinex-derivatives","ETHF0:USTF0",1724219624419,0.07365867,2594.7,2594.6,44.11612223]
["bitfinex-derivatives","ETHF0:USTF0",1724219624608,0.07365867,2594.7,2594.6,46.13484591]
["bitfinex-derivatives","ETHF0:USTF0",1724219626430,0.01006447,2594.7,2594.6,46.13484591]
["bitfinex-derivatives","ETHF0:USTF0",1724219626615,0.07365698,2594.7,2594.6,52.2099326]
["bitfinex-derivatives","ETHF0:USTF0",1724219626801,0.01006447,2594.7,2594.6,54.73177829]
["bitfinex-derivatives","ETHF0:USTF0",1724219627312,0.01006447,2594.7,2594.6,52.2099326]
["bitfinex-derivatives","ETHF0:USTF0",1724219628410,0.01006447,2594.7,2594.6,48.3555326]
["bitfinex-derivatives","ETHF0:USTF0",1724219629113,0.01006447,2594.7,2594.6,42.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724219629318,0.01006447,2594.7,2594.6,48.35523754]
["bitfinex-derivatives","ETHF0:USTF0",1724219629714,0.01006447,2594.7,2594.6,51.56303754]
["bitfinex-derivatives","ETHF0:USTF0",1724219630017,0.01006447,2594.7,2594.6,48.35523754]
["bitfinex-derivatives","ETHF0:USTF0",1724219630214,0.01006447,2594.7,2594.6,51.56303754]
["bitfinex-derivatives","ETHF0:USTF0",1724219631438,0.01006447,2594.7,2594.6,53.57857855]
["bitfinex-derivatives","ETHF0:USTF0",1724219632218,0.01006447,2594.7,2594.6,53.57836433]
["bitfinex-derivatives","ETHF0:USTF0",1724219632417,0.01006447,2594.7,2594.6,51.56303754]
["bitfinex-derivatives","ETHF0:USTF0",1724219632824,0.01006447,2594.7,2594.6,53.5780926]
["bitfinex-derivatives","ETHF0:USTF0",1724219633015,0.01006447,2594.7,2594.6,51.56303754]
["bitfinex-derivatives","ETHF0:USTF0",1724219633217,0.01006447,2594.7,2594.6,53.5780731]
["bitfinex-derivatives","ETHF0:USTF0",1724219633418,0.01006447,2594.7,2594.6,51.56303754]
["bitfinex-derivatives","ETHF0:USTF0",1724219633619,0.01006447,2594.7,2594.6,53.57779324]
["bitfinex-derivatives","ETHF0:USTF0",1724219634222,0.01006447,2594.7,2594.6,53.57774724]
["bitfinex-derivatives","ETHF0:USTF0",1724219637017,0.01006447,2594.7,2594.6,49.72383288]
["bitfinex-derivatives","ETHF0:USTF0",1724219637416,0.01006447,2594.7,2594.6,53.57781546]
["bitfinex-derivatives","ETHF0:USTF0",1724219637617,0.01006447,2594.7,2594.6,53.57769914]
["bitfinex-derivatives","ETHF0:USTF0",1724219637817,0.38528,2594.9,2594.6,51.56284151]
["bitfinex-derivatives","ETHF0:USTF0",1724219638023,0.38526,2595.0,2594.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219638226,0.44884758,2595.0,2594.9,8.03430826]
["bitfinex-derivatives","ETHF0:USTF0",1724219638523,0.44884758,2595.0,2594.9,6.52370717]
["bitfinex-derivatives","ETHF0:USTF0",1724219638825,0.38526,2595.0,2594.9,6.52370717]
["bitfinex-derivatives","ETHF0:USTF0",1724219639024,0.38938584,2595.0,2594.9,6.52370717]
["bitfinex-derivatives","ETHF0:USTF0",1724219639615,0.38938584,2595.0,2594.9,7.53066547]
["bitfinex-derivatives","ETHF0:USTF0",1724219640125,0.38938584,2595.0,2594.9,6.52370717]
["bitfinex-derivatives","ETHF0:USTF0",1724219640718,0.38938584,2595.0,2594.9,7.53067564]
["bitfinex-derivatives","ETHF0:USTF0",1724219642524,0.45297477,2595.0,2594.9,4.21476847]
["bitfinex-derivatives","ETHF0:USTF0",1724219642725,0.45297477,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219643045,1.15587477,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219643329,1.15587747,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219649331,2.54487747,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219650530,11.39847747,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219650754,0.38529,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219650931,0.44888811,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219651235,4.30248811,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219651441,4.66578811,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219653039,4.66578811,2594.8,2594.7,1.01275071]
["bitfinex-derivatives","ETHF0:USTF0",1724219654646,4.60219,2594.8,2594.7,1.01275071]
["bitfinex-derivatives","ETHF0:USTF0",1724219654836,4.66578903,2594.8,2594.7,1.01275071]
["bitfinex-derivatives","ETHF0:USTF0",1724219655055,4.60219,2594.8,2594.7,1.01275071]
["bitfinex-derivatives","ETHF0:USTF0",1724219655241,4.66578969,2594.8,2594.7,1.01275071]
["bitfinex-derivatives","ETHF0:USTF0",1724219655839,10.62901969,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219657042,4.66578969,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219658546,4.66579096,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219661740,5.62902096,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219663564,4.66579096,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219666197,4.60219,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219666361,4.66579097,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219666760,4.66579069,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219666975,5.62902069,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219668172,0.44889069,2594.8,2594.7,4.60258224]
["bitfinex-derivatives","ETHF0:USTF0",1724219668562,0.44889069,2594.8,2594.7,4.97958224]
["bitfinex-derivatives","ETHF0:USTF0",1724219669372,6.65472069,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219669764,2.80112069,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219669973,6.65472069,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219670273,6.6547238,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219673875,6.59112,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219674272,6.65472234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219674975,1.41212234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219675170,5.26572234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219675367,1.41212234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219675566,5.26572234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219675769,1.41212234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219676072,5.26572234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219676277,1.41212234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219676478,5.26572234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219676777,1.77362234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219676979,5.62722234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219677280,1.77362234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219677467,5.62722234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219678074,7.01622234,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219678271,6.95262,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219678680,7.01622533,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219680375,0.44889533,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219680569,0.44889533,2594.8,2594.7,3.85938224]
["bitfinex-derivatives","ETHF0:USTF0",1724219681071,0.44889013,2594.8,2594.7,3.85938224]
["bitfinex-derivatives","ETHF0:USTF0",1724219683378,0.44889013,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219687777,0.44889013,2594.8,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724219688277,0.44889013,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219689992,0.44888979,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219690384,0.44888984,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219692787,0.06359984,2594.8,2594.7,5.61089443]
["bitfinex-derivatives","ETHF0:USTF0",1724219692988,0.06359984,2594.8,2594.7,10.76867661]
["bitfinex-derivatives","ETHF0:USTF0",1724219693395,0.06359984,2594.8,2594.7,12.785301]
["bitfinex-derivatives","ETHF0:USTF0",1724219693892,0.06359211,2594.8,2594.7,12.785301]
["bitfinex-derivatives","ETHF0:USTF0",1724219694489,0.38939584,2595.0,2594.7,21.63934453]
["bitfinex-derivatives","ETHF0:USTF0",1724219694690,0.38939584,2595.0,2594.9,2.90229797]
["bitfinex-derivatives","ETHF0:USTF0",1724219694885,0.45298483,2595.0,2594.9,4.82949234]
["bitfinex-derivatives","ETHF0:USTF0",1724219695091,0.45298483,2595.0,2594.9,8.68309234]
["bitfinex-derivatives","ETHF0:USTF0",1724219695291,0.45298483,2595.0,2594.9,7.16979437]
["bitfinex-derivatives","ETHF0:USTF0",1724219696692,0.06771483,2595.0,2594.9,7.16979437]
["bitfinex-derivatives","ETHF0:USTF0",1724219696885,0.06771483,2595.0,2594.9,13.04014027]
["bitfinex-derivatives","ETHF0:USTF0",1724219697087,0.06771483,2595.0,2594.9,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724219697393,0.00412584,2595.0,2594.9,13.03913571]
["bitfinex-derivatives","ETHF0:USTF0",1724219698294,0.00412584,2595.0,2594.9,53.83913571]
["bitfinex-derivatives","ETHF0:USTF0",1724219698491,0.00412584,2595.0,2594.9,49.98549482]
["bitfinex-derivatives","ETHF0:USTF0",1724219698692,0.00412584,2595.0,2594.9,53.8391533]
["bitfinex-derivatives","ETHF0:USTF0",1724219698894,0.00412584,2595.0,2594.9,49.98549482]
["bitfinex-derivatives","ETHF0:USTF0",1724219699091,0.06771389,2595.0,2594.9,47.96942044]
["bitfinex-derivatives","ETHF0:USTF0",1724219699291,0.06771389,2595.0,2594.9,49.48096652]
["bitfinex-derivatives","ETHF0:USTF0",1724219699292,0.00412584,2595.0,2594.9,49.48096652]
["bitfinex-derivatives","ETHF0:USTF0",1724219700391,0.38938584,2595.0,2594.9,49.48096652]
["bitfinex-derivatives","ETHF0:USTF0",1724219700598,0.45297533,2595.0,2594.9,49.48096652]
["bitfinex-derivatives","ETHF0:USTF0",1724219700993,0.45297533,2595.0,2594.9,47.55414608]
["bitfinex-derivatives","ETHF0:USTF0",1724219701193,0.45297533,2595.0,2594.9,3.43850784]
["bitfinex-derivatives","ETHF0:USTF0",1724219701399,0.45297719,2595.0,2594.9,1.00795346]
["bitfinex-derivatives","ETHF0:USTF0",1724219701897,0.45297719,2595.0,2594.9,2.93494769]
["bitfinex-derivatives","ETHF0:USTF0",1724219702097,0.45297719,2595.0,2594.9,1.00795346]
["bitfinex-derivatives","ETHF0:USTF0",1724219703392,0.82137719,2595.0,2594.9,1.00795346]
["bitfinex-derivatives","ETHF0:USTF0",1724219704232,0.75778584,2595.0,2594.9,1.00795346]
["bitfinex-derivatives","ETHF0:USTF0",1724219704389,0.82137769,2595.0,2594.9,1.00795346]
["bitfinex-derivatives","ETHF0:USTF0",1724219704592,0.82137769,2595.0,2594.8,2.75525346]
["bitfinex-derivatives","ETHF0:USTF0",1724219704792,0.81707185,2594.9,2594.8,2.75525346]
["bitfinex-derivatives","ETHF0:USTF0",1724219705001,0.81707185,2594.9,2594.8,4.68231198]
["bitfinex-derivatives","ETHF0:USTF0",1724219705204,0.43179185,2594.9,2594.8,4.68231198]
["bitfinex-derivatives","ETHF0:USTF0",1724219705387,0.43179185,2594.9,2594.8,4.68231077]
["bitfinex-derivatives","ETHF0:USTF0",1724219707707,0.43179185,2594.9,2594.8,7.89011077]
["bitfinex-derivatives","ETHF0:USTF0",1724219709907,0.43179185,2594.9,2594.8,4.68231077]
["bitfinex-derivatives","ETHF0:USTF0",1724219710100,0.43179185,2594.9,2594.8,7.89011077]
["bitfinex-derivatives","ETHF0:USTF0",1724219710299,0.43179185,2594.9,2594.8,7.8901024]
["bitfinex-derivatives","ETHF0:USTF0",1724219710706,0.43179185,2594.9,2594.8,8.77898502]
["bitfinex-derivatives","ETHF0:USTF0",1724219710901,0.3682,2594.9,2594.8,8.77898502]
["bitfinex-derivatives","ETHF0:USTF0",1724219711297,0.43179131,2594.9,2594.8,8.39369502]
["bitfinex-derivatives","ETHF0:USTF0",1724219711507,0.3682,2594.9,2594.8,8.39369502]
["bitfinex-derivatives","ETHF0:USTF0",1724219711799,0.43179148,2594.9,2594.8,8.39369502]
["bitfinex-derivatives","ETHF0:USTF0",1724219711999,0.43179113,2594.9,2594.8,8.39369502]
["bitfinex-derivatives","ETHF0:USTF0",1724219712403,0.4317911,2594.9,2594.8,8.39369502]
["bitfinex-derivatives","ETHF0:USTF0",1724219712604,0.4317911,2594.9,2594.8,8.77898502]
["bitfinex-derivatives","ETHF0:USTF0",1724219713005,0.0635911,2594.9,2594.8,8.77898502]
["bitfinex-derivatives","ETHF0:USTF0",1724219713203,0.00412584,2595.0,2594.8,8.77898502]
["bitfinex-derivatives","ETHF0:USTF0",1724219713405,0.00412584,2595.0,2594.9,1.92704894]
["bitfinex-derivatives","ETHF0:USTF0",1724219713606,0.06771458,2595.0,2594.9,1.92704894]
["bitfinex-derivatives","ETHF0:USTF0",1724219714409,0.06771458,2595.0,2594.9,2.93545277]
["bitfinex-derivatives","ETHF0:USTF0",1724219714913,0.06771458,2595.0,2594.9,6.14325277]
["bitfinex-derivatives","ETHF0:USTF0",1724219715210,0.06771458,2595.0,2594.9,6.14313703]
["bitfinex-derivatives","ETHF0:USTF0",1724219715706,0.06771458,2595.0,2594.9,4.21620383]
["bitfinex-derivatives","ETHF0:USTF0",1724219715910,0.06771626,2595.0,2594.9,4.21620383]
["bitfinex-derivatives","ETHF0:USTF0",1724219716708,0.45297626,2595.0,2594.9,6.1431811]
["bitfinex-derivatives","ETHF0:USTF0",1724219717015,0.45297626,2595.0,2594.9,4.21620383]
["bitfinex-derivatives","ETHF0:USTF0",1724219717206,0.45297626,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219717807,0.06771626,2595.0,2594.8,6.34879383]
["bitfinex-derivatives","ETHF0:USTF0",1724219718111,0.06359042,2594.9,2594.8,5.96350383]
["bitfinex-derivatives","ETHF0:USTF0",1724219718311,0.44887042,2594.9,2594.8,6.14324727]
["bitfinex-derivatives","ETHF0:USTF0",1724219718623,0.44887042,2594.9,2594.8,4.21620383]
["bitfinex-derivatives","ETHF0:USTF0",1724219721513,0.44887042,2594.9,2594.8,1.00840383]
["bitfinex-derivatives","ETHF0:USTF0",1724219721712,0.44887042,2594.9,2594.8,4.21620383]
["bitfinex-derivatives","ETHF0:USTF0",1724219722806,0.44887042,2594.9,2594.8,5.60520383]
["bitfinex-derivatives","ETHF0:USTF0",1724219724117,0.44887461,2594.9,2594.8,5.60520383]
["bitfinex-derivatives","ETHF0:USTF0",1724219724506,0.44887461,2594.9,2594.8,7.53231149]
["bitfinex-derivatives","ETHF0:USTF0",1724219724707,0.44887461,2594.9,2594.8,7.53230906]
["bitfinex-derivatives","ETHF0:USTF0",1724219725012,0.44887461,2594.9,2594.8,7.53230914]
["bitfinex-derivatives","ETHF0:USTF0",1724219727219,0.44887461,2594.9,2594.8,7.88830914]
["bitfinex-derivatives","ETHF0:USTF0",1724219727821,0.44887461,2594.9,2594.8,7.88831147]
["bitfinex-derivatives","ETHF0:USTF0",1724219729915,0.44887461,2594.9,2594.8,7.88831401]
["bitfinex-derivatives","ETHF0:USTF0",1724219731025,0.44887461,2594.9,2594.8,4.68051401]
["bitfinex-derivatives","ETHF0:USTF0",1724219731324,0.44887461,2594.9,2594.8,7.88831401]
["bitfinex-derivatives","ETHF0:USTF0",1724219731524,0.44887461,2594.9,2594.8,6.49931401]
["bitfinex-derivatives","ETHF0:USTF0",1724219731724,0.44887466,2594.9,2594.8,6.49931401]
["bitfinex-derivatives","ETHF0:USTF0",1724219733331,0.44887466,2594.9,2594.8,5.49091018]
["bitfinex-derivatives","ETHF0:USTF0",1724219733728,0.38529,2594.8,2594.7,1.01574093]
["bitfinex-derivatives","ETHF0:USTF0",1724219733927,0.38529,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219733928,7.35961466,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219735237,7.29602,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219735526,7.35962966,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219735723,7.35963042,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219735913,12.35963042,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219738530,12.35963042,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219738720,13.32286042,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219743133,13.3228681,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219746934,13.32286601,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219747123,11.87025,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219747326,13.25925,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219748434,13.32286504,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219749033,6.22896504,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219749226,5.26573504,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219749421,6.65473504,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219752139,6.59112,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219752328,6.65472716,2594.8,2594.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219755540,1.34862,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219755746,3.76452716,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219755969,3.70092,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219756135,3.76453326,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219756335,7.61893326,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219759848,7.55532,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219760049,7.61893393,2594.6,2594.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219760350,1.34873,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219760547,2.80134385,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219762648,2.80134182,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219764070,2.73773,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219764251,2.80134213,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219765162,2.73773,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219765342,2.80134288,2594.4,2594.3,0.71818224]
["bitfinex-derivatives","ETHF0:USTF0",1724219766344,2.801343,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219766764,2.73773,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219766946,2.80134646,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219767448,2.80134595,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219769141,6.65574595,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219770382,6.59213,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219770544,6.6557455,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219771453,6.65574523,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219772056,6.6557452,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219772555,6.59213,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219772743,6.65574544,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219773547,0.44896544,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219775252,0.44896265,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219775457,1.41234265,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219776851,2.80134265,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219778571,2.73773,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219778755,2.80134197,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219779155,2.80134201,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219780761,2.80134192,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219783667,2.80134376,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219785788,2.73773,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219785969,2.80134376,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219787360,2.80134456,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219787566,2.80134498,2594.4,2594.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219788962,3.76472498,2594.4,2594.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219789151,0.38541,2594.0,2593.9,1.00995869]
["bitfinex-derivatives","ETHF0:USTF0",1724219789353,0.06361498,2594.0,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219789558,1.34904,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219789760,1.41265498,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219791253,1.41266722,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219792669,0.44906722,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219795565,0.38544,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219795768,0.44906792,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219796771,0.38544,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219796973,0.44906716,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219799177,0.44906652,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219801984,1.41266652,2593.8,2593.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724219802278,0.38545,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219802480,0.44907652,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219802881,0.38545,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219803077,0.44907817,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219804683,2.80171817,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219806484,2.73809,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219806677,2.80172334,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219806880,2.73809,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219807074,2.8017225,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219808386,2.80172338,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219809085,7.62056338,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219810980,7.62056745,2593.7,2593.6,0.00400786]
["bitfinex-derivatives","ETHF0:USTF0",1724219812977,7.62056745,2593.7,2593.6,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219813183,7.62056745,2593.7,2593.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724219813184,6.16883,2593.6,2593.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724219813479,7.98656745,2593.6,2593.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724219814284,7.98656745,2593.6,2593.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219814795,12.92293,2593.6,2593.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219814994,12.98657604,2593.6,2593.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219815181,2.313,2593.4,2593.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219815383,6.97344604,2593.4,2593.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219815695,11.20474604,2593.4,2593.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219815884,11.20474887,2593.4,2593.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219816284,11.20474887,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219817794,9.81574887,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219817989,7.34874887,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219819284,7.34874399,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219820395,4.14094399,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219820898,2.75194399,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219821089,1.41289399,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219821293,2.80189399,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219822791,0.00578224,2593.8,2593.3,8.85600359]
["bitfinex-derivatives","ETHF0:USTF0",1724219822792,1.39478224,2593.8,2593.3,8.85600359]
["bitfinex-derivatives","ETHF0:USTF0",1724219822996,0.38548,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219823198,0.38548,2593.5,2593.4,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724219823590,0.38548,2593.5,2593.4,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724219823789,0.38548,2593.5,2593.4,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1724219823992,0.38548,2593.5,2593.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724219823993,1.77448,2593.5,2593.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724219824587,1.77448,2593.5,2593.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724219825095,2.73819,2593.5,2593.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724219825488,2.80182469,2593.5,2593.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724219825891,1.34925,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219826191,1.76408469,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219827489,5.71098469,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219829588,5.64735,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219829787,5.71099375,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219831707,4.97189375,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219832700,1.76408894,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219833207,1.76409001,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219834690,1.41289001,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219835005,2.80189001,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219840616,2.80189227,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219841804,3.53519227,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219844608,3.53519198,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219852321,3.5351919,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219852711,3.47155,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219853019,3.5351919,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219856254,3.47155,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219856409,3.5351921,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219860139,3.47155,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219860414,3.53519267,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219864240,3.47155,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219864424,3.53519056,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219864728,3.53519311,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219868128,2.80189311,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219868324,2.80189069,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219868819,2.80188977,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219875967,2.73825,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219876131,2.80189275,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219876526,2.80189246,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219878234,3.53799246,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219878736,8.35774246,2593.4,2593.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219878936,8.35774246,2593.4,2593.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219878937,2.31319,2593.2,2593.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724219879130,0.38562,2592.6,2592.5,1.00995869]
["bitfinex-derivatives","ETHF0:USTF0",1724219879431,0.38562,2592.6,2592.4,2.10545869]
["bitfinex-derivatives","ETHF0:USTF0",1724219879432,0.38563,2592.5,2592.4,2.10545869]
["bitfinex-derivatives","ETHF0:USTF0",1724219879634,0.44927246,2592.5,2592.4,4.03445691]
["bitfinex-derivatives","ETHF0:USTF0",1724219879875,0.45366237,2592.5,2592.4,6.88612525]
["bitfinex-derivatives","ETHF0:USTF0",1724219880035,0.45367606,2592.5,2592.4,8.39767133]
["bitfinex-derivatives","ETHF0:USTF0",1724219880227,0.06804606,2592.5,2592.4,8.39767133]
["bitfinex-derivatives","ETHF0:USTF0",1724219880433,0.06804606,2592.5,2592.4,16.48292525]
["bitfinex-derivatives","ETHF0:USTF0",1724219880731,0.06804606,2592.5,2592.4,22.74199266]
["bitfinex-derivatives","ETHF0:USTF0",1724219881433,0.06804606,2592.5,2592.4,22.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1724219883343,0.06804606,2592.5,2592.4,18.49880596]
["bitfinex-derivatives","ETHF0:USTF0",1724219884025,0.06804606,2592.5,2592.4,22.35625726]
["bitfinex-derivatives","ETHF0:USTF0",1724219884537,0.06804606,2592.5,2592.4,18.49880596]
["bitfinex-derivatives","ETHF0:USTF0",1724219884936,0.06804606,2592.5,2592.4,22.35632539]
["bitfinex-derivatives","ETHF0:USTF0",1724219885142,0.06804606,2592.5,2592.4,18.49880596]
["bitfinex-derivatives","ETHF0:USTF0",1724219887147,0.38561,2592.7,2592.4,22.7418855]
["bitfinex-derivatives","ETHF0:USTF0",1724219887339,0.38561,2592.7,2592.6,2.90566985]
["bitfinex-derivatives","ETHF0:USTF0",1724219887541,0.4492563,2592.7,2592.6,4.8344744]
["bitfinex-derivatives","ETHF0:USTF0",1724219887741,0.4492563,2592.7,2592.6,13.6912744]
["bitfinex-derivatives","ETHF0:USTF0",1724219887942,3.51594983,2593.5,2592.6,12.17460455]
["bitfinex-derivatives","ETHF0:USTF0",1724219887943,1.34156,2593.2,2592.6,12.17460455]
["bitfinex-derivatives","ETHF0:USTF0",1724219888242,0.44918203,2593.1,2593.0,1.01103887]
["bitfinex-derivatives","ETHF0:USTF0",1724219888431,0.44918203,2593.1,2593.0,1.35953887]
["bitfinex-derivatives","ETHF0:USTF0",1724219888638,0.38554,2593.1,2593.0,5.21633887]
["bitfinex-derivatives","ETHF0:USTF0",1724219888838,0.38554,2593.1,2593.0,7.14474148]
["bitfinex-derivatives","ETHF0:USTF0",1724219889042,0.38554,2593.1,2593.0,6.13370261]
["bitfinex-derivatives","ETHF0:USTF0",1724219889541,0.38554,2593.1,2593.0,7.14461505]
["bitfinex-derivatives","ETHF0:USTF0",1724219890248,0.38554,2593.1,2593.0,5.21621244]
["bitfinex-derivatives","ETHF0:USTF0",1724219890742,0.39036895,2593.2,2593.0,10.35246319]
["bitfinex-derivatives","ETHF0:USTF0",1724219890964,0.39036895,2593.2,2593.1,4.86691244]
["bitfinex-derivatives","ETHF0:USTF0",1724219892046,0.39036895,2593.2,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724219894836,0.38549,2593.5,2593.1,9.86691244]
["bitfinex-derivatives","ETHF0:USTF0",1724219895156,3.2078,2593.7,2593.4,2.39970098]
["bitfinex-derivatives","ETHF0:USTF0",1724219895157,0.38547,2593.6,2593.4,2.39970098]
["bitfinex-derivatives","ETHF0:USTF0",1724219895448,0.38547,2593.6,2593.5,1.39040098]
["bitfinex-derivatives","ETHF0:USTF0",1724219895655,0.38547,2593.6,2593.5,5.24640098]
["bitfinex-derivatives","ETHF0:USTF0",1724219896146,0.38858916,2593.6,2593.5,5.24640098]
["bitfinex-derivatives","ETHF0:USTF0",1724219896348,0.00311916,2593.6,2593.5,5.24640098]
["bitfinex-derivatives","ETHF0:USTF0",1724219897142,1.77758916,2593.6,2593.5,5.24640098]
["bitfinex-derivatives","ETHF0:USTF0",1724219897347,1.39211916,2593.6,2593.5,5.24640098]
["bitfinex-derivatives","ETHF0:USTF0",1724219897543,1.77758916,2593.6,2593.5,5.24640098]
["bitfinex-derivatives","ETHF0:USTF0",1724219898250,1.77758916,2593.6,2593.5,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1724219899244,0.00311916,2593.6,2593.5,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1724219899463,0.00578224,2593.8,2593.5,12.02087098]
["bitfinex-derivatives","ETHF0:USTF0",1724219899636,0.00578224,2593.8,2593.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219900042,0.00578224,2593.8,2593.7,9.46127849]
["bitfinex-derivatives","ETHF0:USTF0",1724219900439,0.00883145,2593.8,2593.7,9.46127849]
["bitfinex-derivatives","ETHF0:USTF0",1724219900743,0.00883145,2593.8,2593.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1724219901151,0.00883145,2593.8,2593.7,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1724219901351,0.00883145,2593.8,2593.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1724219905353,1.77442,2594.0,2593.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1724219905354,0.38538,2594.2,2593.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724219905659,0.38538,2594.2,2593.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724219906058,0.38538,2594.2,2594.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724219906357,0.38539,2594.1,2594.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724219906853,0.38539,2594.1,2594.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724219907676,1.77740182,2594.2,2594.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724219907860,1.77740182,2594.2,2594.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724219908359,1.39201182,2594.2,2594.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724219908554,1.39201182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219908555,0.00301182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219908762,0.00301182,2594.2,2594.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724219909452,0.00301182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219910155,0.38839182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219910752,0.00301182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219910959,0.38840182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219913153,0.38539,2594.1,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219913658,0.38539,2594.1,2594.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724219914157,1.77740182,2594.2,2594.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724219914361,1.77740182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219915159,0.38539,2594.1,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219915665,0.38539,2594.1,2594.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724219916455,1.77740182,2594.2,2594.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724219916650,1.77740182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219916958,0.38539,2594.1,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219917455,1.77739182,2594.2,2594.0,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724219917660,1.77739182,2594.2,2594.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724219917959,1.77739182,2594.2,2594.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724219917960,0.00301182,2594.2,2594.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724219918553,0.00301182,2594.2,2594.1,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1724219920154,0.00301182,2594.2,2594.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724219920359,0.00301182,2594.2,2594.1,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1724219920868,0.00301182,2594.2,2594.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724219924950,0.00301182,2594.2,2594.1,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1724219928162,0.00301182,2594.2,2594.1,9.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724219928371,0.00301182,2594.2,2594.1,5.33789]
["bitfinex-derivatives","ETHF0:USTF0",1724219928569,0.37438224,2594.4,2594.1,5.33789]
["bitfinex-derivatives","ETHF0:USTF0",1724219928570,0.00578224,2594.4,2594.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724219928759,0.00578224,2594.4,2594.3,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1724219928970,0.00578224,2594.4,2594.3,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1724219929163,0.00578224,2594.4,2594.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724219929465,0.01070662,2594.4,2594.3,5.61089674]
["bitfinex-derivatives","ETHF0:USTF0",1724219929686,0.01070662,2594.4,2594.3,5.98389674]
["bitfinex-derivatives","ETHF0:USTF0",1724219930565,0.01070662,2594.4,2594.3,9.19169674]
["bitfinex-derivatives","ETHF0:USTF0",1724219931773,0.01070662,2594.4,2594.3,9.57705674]
["bitfinex-derivatives","ETHF0:USTF0",1724219934065,0.01070662,2594.4,2594.3,9.19169674]
["bitfinex-derivatives","ETHF0:USTF0",1724219934670,0.01070662,2594.4,2594.3,9.57705674]
["bitfinex-derivatives","ETHF0:USTF0",1724219936473,0.01070662,2594.4,2594.3,10.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1724219937271,0.01070662,2594.4,2594.3,9.57705674]
["bitfinex-derivatives","ETHF0:USTF0",1724219938371,0.01070662,2594.4,2594.3,10.58633523]
["bitfinex-derivatives","ETHF0:USTF0",1724219939569,0.01070662,2594.4,2594.3,11.50428681]
["bitfinex-derivatives","ETHF0:USTF0",1724219940474,0.01070662,2594.4,2594.3,13.02084512]
["bitfinex-derivatives","ETHF0:USTF0",1724219940675,0.01070662,2594.4,2594.3,13.02083876]
["bitfinex-derivatives","ETHF0:USTF0",1724219940977,0.01070662,2594.4,2594.3,13.02083859]
["bitfinex-derivatives","ETHF0:USTF0",1724219944573,0.01070662,2594.4,2594.3,13.02087693]
["bitfinex-derivatives","ETHF0:USTF0",1724219945170,0.01070662,2594.4,2594.3,13.01732146]
["bitfinex-derivatives","ETHF0:USTF0",1724219945875,0.7227,2594.6,2594.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724219946081,0.7227,2594.6,2594.5,2.3976205]
["bitfinex-derivatives","ETHF0:USTF0",1724219946775,0.72743908,2594.6,2594.5,2.3976205]
["bitfinex-derivatives","ETHF0:USTF0",1724219947480,0.72743908,2594.6,2594.5,2.7829505]
["bitfinex-derivatives","ETHF0:USTF0",1724219947670,0.36563908,2594.6,2594.5,4.04722345]
["bitfinex-derivatives","ETHF0:USTF0",1724219947871,0.36563908,2594.6,2594.5,5.5601542]
["bitfinex-derivatives","ETHF0:USTF0",1724219951878,0.73987224,2594.8,2594.5,5.5601542]
["bitfinex-derivatives","ETHF0:USTF0",1724219952094,0.35458224,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219952279,0.73987224,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219952972,0.74336001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219954477,0.74336001,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219954786,0.35807001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219954985,0.71207001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724219955484,0.71207001,2594.8,2594.7,5.60570264]
["bitfinex-derivatives","ETHF0:USTF0",1724219956683,1.09736001,2594.8,2594.7,5.60570264]
["bitfinex-derivatives","ETHF0:USTF0",1724219956890,1.09736001,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219957281,1.09736001,2594.8,2594.6,2.39790264]
["bitfinex-derivatives","ETHF0:USTF0",1724219957492,1.09736001,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219957992,0.3853,2594.7,2594.6,1.00890264]
["bitfinex-derivatives","ETHF0:USTF0",1724219958176,0.9633,2594.6,2594.3,1.01339938]
["bitfinex-derivatives","ETHF0:USTF0",1724219958379,1.389,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219958587,1.77435,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219958786,5.62875,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219958990,6.00675,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219959183,4.61775,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219961887,4.61775,2594.4,2594.3,1.39349674]
["bitfinex-derivatives","ETHF0:USTF0",1724219963392,0.76335,2594.4,2594.3,1.39349674]
["bitfinex-derivatives","ETHF0:USTF0",1724219964892,4.61775,2594.4,2594.3,1.39349674]
["bitfinex-derivatives","ETHF0:USTF0",1724219965090,4.61775,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219967091,0.76335,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219967592,4.61775,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219969298,0.76335,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219969495,0.76335,2594.4,2594.3,1.39349674]
["bitfinex-derivatives","ETHF0:USTF0",1724219974192,0.38533,2594.6,2594.3,1.39349674]
["bitfinex-derivatives","ETHF0:USTF0",1724219974390,0.3807,2594.7,2594.4,5.60570264]
["bitfinex-derivatives","ETHF0:USTF0",1724219974601,0.766,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219975100,4.6204,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724219975491,0.38532,2594.6,2594.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724219981700,0.38533,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219981900,3.46197,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724219982198,0.38535,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219982402,0.75125,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219982605,4.60565,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219984101,6.95803,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219986406,11.95803,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219987799,15.16583,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219988208,11.95803,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219990404,15.16583,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219992412,16.12921,2594.4,2594.3,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1724219992708,0.38542,2593.9,2593.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219993114,4.24062,2593.9,2593.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724219993503,4.24062,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724219996210,0.38542,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724219996409,4.24062,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724219996611,0.38542,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724219997614,5.20419,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724219997820,1.34899,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724219998322,5.20419,2593.9,2593.8,0.01068486]
["bitfinex-derivatives","ETHF0:USTF0",1724220001618,1.34915,2593.6,2593.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724220001833,1.389,2593.6,2593.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724220002121,1.7745,2593.4,2593.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724220002826,1.7745,2593.4,2593.3,0.36818727]
["bitfinex-derivatives","ETHF0:USTF0",1724220003018,0.38549,2593.5,2593.3,1.75718727]
["bitfinex-derivatives","ETHF0:USTF0",1724220003220,0.3855,2593.4,2593.3,1.75718727]
["bitfinex-derivatives","ETHF0:USTF0",1724220004425,4.54624,2593.8,2593.3,1.75718727]
["bitfinex-derivatives","ETHF0:USTF0",1724220004636,0.38549,2593.5,2593.3,0.36818727]
["bitfinex-derivatives","ETHF0:USTF0",1724220004837,0.38546,2593.7,2593.3,0.75369727]
["bitfinex-derivatives","ETHF0:USTF0",1724220005030,0.38547,2593.6,2593.3,0.36818727]
["bitfinex-derivatives","ETHF0:USTF0",1724220005230,3.2078,2593.8,2593.3,0.36818727]
["bitfinex-derivatives","ETHF0:USTF0",1724220005427,0.38548,2593.6,2593.3,0.36818727]
["bitfinex-derivatives","ETHF0:USTF0",1724220005830,0.38548,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220006440,1.389,2593.9,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220006631,1.389,2593.9,2593.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724220006844,0.38545,2593.7,2593.6,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724220008236,0.38544,2593.8,2593.6,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724220008432,0.38543,2593.9,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220008739,0.38542,2594.0,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220009238,0.38542,2593.9,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220009440,0.38541,2594.0,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220009633,1.77441,2594.0,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220010448,0.38542,2593.9,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220011637,1.77441,2594.0,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220012046,1.7744,2594.1,2593.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220012353,1.7744,2594.1,2594.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724220013546,0.3854,2594.1,2594.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724220013932,1.389,2594.3,2594.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724220014139,4.138,2594.7,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220014347,0.00927001,2594.8,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220014547,0.00927001,2594.8,2594.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724220014843,0.39456001,2594.8,2594.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724220015033,0.38532,2594.6,2594.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724220015242,1.77432,2594.6,2594.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724220015442,0.38532,2594.6,2594.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724220015641,1.77432,2594.6,2594.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724220016348,0.38533,2594.5,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220016548,1.77433,2594.5,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220017943,0.38533,2594.5,2594.4,4.98158224]
["bitfinex-derivatives","ETHF0:USTF0",1724220018268,1.70352001,2594.8,2594.4,4.98158224]
["bitfinex-derivatives","ETHF0:USTF0",1724220018269,0.38532,2594.6,2594.4,4.98158224]
["bitfinex-derivatives","ETHF0:USTF0",1724220018441,2.12927001,2594.8,2594.4,4.98158224]
["bitfinex-derivatives","ETHF0:USTF0",1724220018755,0.38533,2594.6,2594.4,4.98158224]
["bitfinex-derivatives","ETHF0:USTF0",1724220021244,0.39456001,2594.8,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220021445,0.38531,2594.7,2594.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724220022350,0.38531,2594.7,2594.4,3.59258224]
["bitfinex-derivatives","ETHF0:USTF0",1724220022351,1.77431,2594.7,2594.4,3.59258224]
["bitfinex-derivatives","ETHF0:USTF0",1724220022541,1.77433,2594.5,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220023140,0.38533,2594.5,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220023346,0.73133,2594.6,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220023852,0.38533,2594.6,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220024259,0.38533,2594.5,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220026849,0.38533,2594.5,2594.4,1.77378224]
["bitfinex-derivatives","ETHF0:USTF0",1724220028050,0.38533,2594.5,2594.4,0.38478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220028257,5.20307,2594.5,2594.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220029150,13.02555,2594.5,2593.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724220029359,0.38542,2593.9,2593.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724220029776,0.38541,2594.0,2593.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724220030056,0.38541,2594.0,2593.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724220030351,1.0369,2594.4,2593.6,0.36888224]
["bitfinex-derivatives","ETHF0:USTF0",1724220030352,1.389,2593.9,2593.6,0.36888224]
["bitfinex-derivatives","ETHF0:USTF0",1724220030551,0.96345,2594.2,2593.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220030552,1.389,2593.7,2593.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220030761,1.45095,2593.8,2593.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220031152,1.45095,2593.8,2593.6,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220032449,0.6921,2593.8,2593.6,1.39478224]
["bitfinex-derivatives","ETHF0:USTF0",1724220032652,0.3439,2593.8,2593.6,1.76558224]
["bitfinex-derivatives","ETHF0:USTF0",1724220033061,0.3439,2593.8,2593.6,4.97338224]
["bitfinex-derivatives","ETHF0:USTF0",1724220034058,0.96335,2594.5,2593.7,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1724220034059,0.38535,2594.4,2593.7,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1724220034247,0.38535,2594.4,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220034447,1.389,2594.5,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220034448,0.38536,2594.3,2594.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220034656,0.38536,2594.3,2594.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220034956,0.38536,2594.3,2594.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724220035345,0.38536,2594.3,2594.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724220037253,1.389,2594.4,2594.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724220037254,0.38536,2594.4,2594.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724220037450,4.281,2594.6,2594.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724220037756,0.38536,2594.3,2594.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724220040059,1.389,2594.5,2594.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724220040258,0.38536,2594.3,2594.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724220041161,0.38535,2594.4,2594.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724220041360,0.38533,2594.6,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220041560,0.38533,2594.6,2594.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724220041561,0.38533,2594.5,2594.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220042647,0.38533,2594.5,2594.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724220042964,0.38535,2594.4,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220043561,0.38535,2594.4,2594.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724220044166,0.7099,2594.6,2594.3,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724220044355,0.38533,2594.5,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220044669,0.00927001,2594.8,2594.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220044861,0.00927001,2594.8,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220044862,0.38531,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220045059,0.38531,2594.7,2594.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724220045258,0.38531,2594.7,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220045757,0.39456001,2594.8,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220046059,0.3853,2594.7,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220047364,0.00927001,2594.8,2594.6,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1724220047557,0.00927001,2594.8,2594.7,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724220048354,0.00927001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220048558,0.00927001,2594.8,2594.7,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724220048756,0.39456001,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724220049064,0.39456001,2594.8,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220049267,0.3853,2594.7,2594.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724220050965,0.3853,2594.7,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220053170,0.00927001,2594.8,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220053358,0.3853,2594.7,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220054169,0.39457001,2594.8,2594.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724220059364,0.00927001,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220059572,0.00927001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220060177,0.39456001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220060572,0.39456001,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220060769,0.39456001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220060770,0.00927001,2594.8,2594.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220062574,0.00927001,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220064668,1.39827001,2594.8,2594.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724220064866,2.10747001,2594.8,2594.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724220066476,1.389,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220069474,1.389,2594.7,2594.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724220070776,1.389,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220071074,1.389,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220071382,1.389,2594.5,2594.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724220071575,1.389,2594.2,2594.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724220072269,1.389,2594.3,2594.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724220073369,1.0925,2594.4,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220076379,1.389,2594.3,2594.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724220076578,2.4815,2594.4,2594.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724220076875,2.4815,2594.4,2594.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220078170,2.4815,2594.4,2594.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724220078672,2.4815,2594.4,2594.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724220091988,2.4815,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220092285,1.389,2594.1,2593.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724220092777,1.389,2594.0,2593.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724220093104,1.389,2594.0,2593.6,0.36958224]
["bitfinex-derivatives","ETHF0:USTF0",1724220093105,3.2078,2593.9,2593.6,0.36958224]
["bitfinex-derivatives","ETHF0:USTF0",1724220093377,1.389,2593.7,2593.6,0.36958224]
["bitfinex-derivatives","ETHF0:USTF0",1724220095482,1.389,2593.8,2593.6,0.36958224]
["bitfinex-derivatives","ETHF0:USTF0",1724220095786,1.389,2594.1,2593.6,1.75858224]
["bitfinex-derivatives","ETHF0:USTF0",1724220098290,1.389,2593.9,2593.6,0.36958224]
["bitfinex-derivatives","ETHF0:USTF0",1724220098478,1.389,2593.9,2593.6,1.75858224]
["bitfinex-derivatives","ETHF0:USTF0",1724220098682,4.292,2594.4,2593.6,1.75858224]
["bitfinex-derivatives","ETHF0:USTF0",1724220098882,1.389,2594.2,2593.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220099187,1.389,2594.2,2593.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724220099392,1.389,2594.2,2593.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724220101879,1.389,2594.1,2593.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724220102088,1.389,2594.0,2593.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724220102293,1.7534,2594.0,2593.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724220104084,3.9324,2594.4,2593.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724220104085,1.389,2594.1,2593.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724220104291,1.389,2594.1,2593.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724220106692,1.389,2594.1,2594.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724220107593,5.3214,2594.4,2594.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724220107793,4.138,2594.5,2594.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220108102,4.138,2594.5,2594.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724220108304,1.389,2594.7,2594.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724220108491,1.389,2594.7,2594.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724220109607,1.389,2594.6,2594.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724220110100,0.3811,2594.5,2594.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724220110602,0.3811,2594.5,2594.4,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724220111996,0.00927001,2594.8,2594.4,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724220112231,0.00927001,2594.8,2594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724220112709,0.00927001,2594.8,2594.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724220112904,0.00927001,2594.8,2594.7,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724220114404,0.00927001,2594.8,2594.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1724220115299,0.00927001,2594.8,2594.5,1.00890264]
["bitfinex-derivatives","ETHF0:USTF0",1724220115497,0.00927001,2594.8,2594.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724220117218,0.00927001,2594.8,2594.4,5.28050264]
["bitfinex-derivatives","ETHF0:USTF0",1724220121108,0.00927001,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220121903,0.00927001,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724220122209,0.3492,2595.3,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724220122405,0.3492,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220122610,0.3492,2595.3,2595.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724220123328,0.35334355,2595.3,2595.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724220124303,0.00414355,2595.3,2595.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724220124502,0.00414355,2595.3,2595.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724220124703,0.00414355,2595.3,2595.2,0.00298292]
["bitfinex-derivatives","ETHF0:USTF0",1724220124904,4.22684355,2595.3,2595.2,0.00298292]
["bitfinex-derivatives","ETHF0:USTF0",1724220126315,0.37404355,2595.3,2595.2,0.00298292]
["bitfinex-derivatives","ETHF0:USTF0",1724220126818,4.22684355,2595.3,2595.2,0.00298292]
["bitfinex-derivatives","ETHF0:USTF0",1724220128610,9.22684355,2595.3,2595.2,0.00298292]
["bitfinex-derivatives","ETHF0:USTF0",1724220130007,9.22684355,2595.3,2594.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220130208,3.2078,2595.1,2594.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220130616,4.2297,2595.0,2594.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220131014,9.2297,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220133210,9.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220135514,10.5955,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220136318,9.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220138514,5.7519,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220138729,9.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220138933,4.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220139227,9.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220139620,4.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220139927,9.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220142126,4.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220142636,9.6055,2595.0,2594.9,0.00937334]
["bitfinex-derivatives","ETHF0:USTF0",1724220145026,9.6055,2595.0,2594.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724220145027,0.19366875,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220145228,3.2078,2594.6,2594.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724220145429,0.7365,2594.5,2594.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724220145627,1.106,2594.5,2594.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724220146021,1.106,2594.5,2594.1,0.71543642]
["bitfinex-derivatives","ETHF0:USTF0",1724220147031,3.2078,2594.9,2594.1,0.71543642]
["bitfinex-derivatives","ETHF0:USTF0",1724220147241,5.5219,2594.9,2594.1,0.71543642]
["bitfinex-derivatives","ETHF0:USTF0",1724220152231,3.2078,2594.5,2594.1,0.71543642]
["bitfinex-derivatives","ETHF0:USTF0",1724220152434,3.2078,2594.8,2594.1,0.71543642]
["bitfinex-derivatives","ETHF0:USTF0",1724220154629,1.388,2594.4,2594.1,0.71543642]
["bitfinex-derivatives","ETHF0:USTF0",1724220155838,4.138,2595.0,2594.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724220156031,5.526,2595.0,2594.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724220156229,5.526,2595.0,2594.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724220156430,1.388,2595.0,2594.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724220157137,1.388,2594.9,2594.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724220158527,3.2078,2595.2,2594.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724220162938,0.00414355,2595.3,2594.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724220163143,0.00414355,2595.3,2594.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724220170944,0.00414355,2595.3,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220172544,0.00414355,2595.3,2595.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724220172852,0.00414355,2595.3,2595.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724220173552,0.00414355,2595.3,2595.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724220180861,0.35994355,2595.3,2595.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724220183454,0.00414355,2595.3,2595.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724220183658,0.00414355,2595.3,2595.2,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1724220185348,0.00414355,2595.3,2595.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724220185655,0.36254355,2595.3,2595.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724220185861,0.70764355,2595.3,2595.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724220191260,1.387,2595.2,2595.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724220191667,0.3477,2595.1,2595.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724220194665,1.7347,2595.1,2595.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724220195372,1.7347,2595.1,2594.7,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724220195764,0.361,2595.0,2594.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724220196765,0.361,2595.0,2594.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724220197069,0.361,2595.0,2594.8,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1724220198368,0.361,2595.0,2594.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724220198668,1.748,2595.0,2594.7,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724220199769,1.748,2595.0,2594.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724220199972,1.748,2595.0,2594.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724220202673,0.361,2595.0,2594.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724220203972,0.3477,2595.1,2594.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724220204494,0.3477,2595.1,2594.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724220205979,0.36254355,2595.3,2594.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724220207468,0.36254355,2595.3,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220207876,0.36254355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220208283,4.21534355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220208478,0.00414355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220208976,3.85694355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220213375,0.00414355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220213879,3.85694355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220214081,3.85694355,2595.3,2595.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724220214273,0.00414355,2595.3,2595.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724220214581,0.00414355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220233197,0.26304355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220234705,2.01034355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220235500,2.63894355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220240703,3.01304355,2595.3,2595.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724220246596,3.01304355,2595.3,2595.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724220248409,2.63894355,2595.3,2595.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724220250307,3.00834355,2595.3,2595.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724220250612,3.00834355,2595.3,2595.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724220250808,1.387,2595.1,2595.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724220253009,8.4484,2595.1,2594.8,1.01002686]
["bitfinex-derivatives","ETHF0:USTF0",1724220253215,1.387,2595.0,2594.4,1.01002686]
["bitfinex-derivatives","ETHF0:USTF0",1724220253519,10.9678,2595.1,2594.2,1.37792686]
["bitfinex-derivatives","ETHF0:USTF0",1724220253520,1.387,2594.5,2594.2,1.37792686]
["bitfinex-derivatives","ETHF0:USTF0",1724220253806,3.2078,2594.8,2594.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724220253807,1.387,2594.3,2594.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724220254306,1.387,2594.3,2594.2,1.37792686]
["bitfinex-derivatives","ETHF0:USTF0",1724220254510,1.387,2594.3,2594.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724220254511,1.45061191,2594.3,2594.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724220254713,0.06361191,2594.3,2594.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724220255102,0.06360973,2594.3,2594.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724220255702,0.06360973,2594.3,2594.2,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724220258214,0.69240973,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220259622,0.95140973,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220261108,0.8878,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220261507,0.95140924,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220261713,0.8878,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220261913,0.95140949,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220262111,0.8878,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220262514,0.95140958,2594.3,2594.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724220262822,0.95140958,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220262823,0.95141068,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220264120,0.8878,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220264421,0.8878,2594.3,2594.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724220268618,2.6358,2594.3,2594.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724220269719,2.6358,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220272224,2.6358,2594.3,2594.2,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724220272427,2.6358,2594.3,2594.2,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724220272729,2.6358,2594.3,2594.2,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724220273223,7.94081228,2594.3,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220273424,2.19211228,2594.2,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220273929,6.04731228,2594.2,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220275216,7.08821228,2594.2,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220276929,3.23301228,2594.2,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220277124,3.49201228,2594.2,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220277528,10.55501228,2594.2,2594.1,0.00473642]
["bitfinex-derivatives","ETHF0:USTF0",1724220277725,10.55501228,2594.2,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220277924,0.44211228,2594.1,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220278321,4.2337,2594.1,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220278524,4.29733024,2594.1,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220278725,4.29733024,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220278921,4.92613024,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220280420,6.31313024,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220280726,2.45793024,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220282322,1.07093024,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220282519,2.0158,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220282927,2.3698,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220287838,2.4334201,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220289933,6.2886201,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220290133,6.28862625,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220292549,2.43342625,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220292749,6.28862625,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220294055,6.28862646,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220296056,6.225,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220296258,6.28862654,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220296862,6.28862464,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220297964,6.28862647,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220298156,6.2886265,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220298761,6.28862827,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220299355,7.81972827,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220299666,7.8197274,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220300459,8.0787274,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220302060,9.1198274,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220304161,4.9106274,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220304575,4.847,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220304860,4.91062053,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220305248,3.52362053,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220309052,3.52362544,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220312394,3.46,2594.1,2594.0,0.00978036]
["bitfinex-derivatives","ETHF0:USTF0",1724220312568,3.2078,2594.3,2594.0,10.25198036]
["bitfinex-derivatives","ETHF0:USTF0",1724220312757,0.06361689,2594.2,2594.0,4.87172596]
["bitfinex-derivatives","ETHF0:USTF0",1724220312958,1.0344,2594.8,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220313261,1.387,2594.5,2594.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220313464,0.06360871,2594.4,2594.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220313663,1.45060871,2594.4,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724220313966,0.06360871,2594.3,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724220315861,0.06360871,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220316258,0.06360855,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220317466,1.45060855,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220317667,1.45060855,2594.3,2594.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724220317859,1.45060855,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220318063,1.45060855,2594.3,2594.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724220318262,1.45060855,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220318462,1.45060855,2594.3,2594.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724220318763,1.45060855,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220319168,1.75890855,2594.3,2594.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724220319875,1.75890855,2594.3,2594.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724220320074,1.75890855,2594.3,2594.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724220320267,1.75891381,2594.3,2594.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724220320595,1.6953,2594.3,2594.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724220320763,1.75891371,2594.3,2594.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724220320964,1.97611371,2594.3,2594.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724220321874,0.58911371,2594.3,2594.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724220322265,0.58911371,2594.3,2594.2,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724220324267,0.58910549,2594.3,2594.2,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724220324674,0.5255,2594.3,2594.2,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724220324870,0.5255,2594.3,2594.2,14.8211456]
["bitfinex-derivatives","ETHF0:USTF0",1724220324871,0.19376495,2594.3,2594.2,14.8211456]
["bitfinex-derivatives","ETHF0:USTF0",1724220325076,1.387,2594.8,2594.2,17.25186881]
["bitfinex-derivatives","ETHF0:USTF0",1724220325274,0.06360208,2594.7,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220325871,0.06360208,2594.7,2594.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220327177,0.37190208,2594.7,2594.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220327366,0.3083,2594.7,2594.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220328383,0.5922,2594.7,2594.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220329572,0.5922,2594.7,2594.6,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220330866,0.9005,2594.7,2594.6,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220331284,1.1449,2594.7,2594.6,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220331482,1.1449,2594.7,2594.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220331679,1.1449,2594.7,2594.6,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220332075,1.2668,2594.7,2594.6,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220332991,1.2668,2594.7,2594.6,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220341105,1.2668,2594.7,2594.6,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724220341279,1.2668,2594.7,2594.6,13.67834426]
["bitfinex-derivatives","ETHF0:USTF0",1724220341280,0.30338324,2594.7,2594.6,13.67834426]
["bitfinex-derivatives","ETHF0:USTF0",1724220341585,0.30338324,2594.7,2594.6,14.38784426]
["bitfinex-derivatives","ETHF0:USTF0",1724220342291,0.00414355,2595.3,2594.6,12.87772586]
["bitfinex-derivatives","ETHF0:USTF0",1724220342484,0.00414355,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220342687,0.00414355,2595.3,2595.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724220342884,0.00414355,2595.3,2595.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724220343078,0.62054355,2595.3,2595.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724220348488,0.62054355,2595.3,2595.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724220356291,0.62054355,2595.3,2595.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724220356498,0.62054355,2595.3,2595.2,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724220356695,0.62054355,2595.3,2595.2,12.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724220358405,0.62054355,2595.3,2595.2,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724220362705,0.62054355,2595.3,2595.2,15.18359627]
["bitfinex-derivatives","ETHF0:USTF0",1724220364708,0.62054355,2595.3,2595.2,17.11003358]
["bitfinex-derivatives","ETHF0:USTF0",1724220365202,0.62054355,2595.3,2595.2,15.18359627]
["bitfinex-derivatives","ETHF0:USTF0",1724220365604,0.62054355,2595.3,2595.2,17.11002788]
["bitfinex-derivatives","ETHF0:USTF0",1724220366197,0.62054355,2595.3,2595.2,15.48537235]
["bitfinex-derivatives","ETHF0:USTF0",1724220366403,0.62054355,2595.3,2595.2,17.91445956]
["bitfinex-derivatives","ETHF0:USTF0",1724220366698,0.00578224,2595.5,2595.2,16.40636722]
["bitfinex-derivatives","ETHF0:USTF0",1724220366997,0.3798,2596.2,2595.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220367202,0.3798,2596.2,2596.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724220367403,0.3798,2596.2,2596.1,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724220367807,0.38471986,2596.2,2596.1,8.45157453]
["bitfinex-derivatives","ETHF0:USTF0",1724220368406,0.38471986,2596.2,2596.1,6.47157453]
["bitfinex-derivatives","ETHF0:USTF0",1724220368407,0.69281986,2596.2,2596.1,6.47157453]
["bitfinex-derivatives","ETHF0:USTF0",1724220368612,1.00091986,2596.2,2596.1,6.47157453]
["bitfinex-derivatives","ETHF0:USTF0",1724220370699,1.00091986,2596.2,2596.1,5.08457453]
["bitfinex-derivatives","ETHF0:USTF0",1724220370901,1.00091986,2596.2,2596.1,6.47157453]
["bitfinex-derivatives","ETHF0:USTF0",1724220376410,1.00091986,2596.2,2596.1,2.61957453]
["bitfinex-derivatives","ETHF0:USTF0",1724220380006,1.00091986,2596.2,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220383713,0.00578224,2596.4,2596.1,6.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220383918,0.00578224,2596.4,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724220384416,0.00578224,2596.4,2596.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1724220384719,0.00871618,2596.4,2596.3,8.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724220385216,0.753,2596.5,2596.3,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724220385414,0.753,2596.5,2596.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724220385612,0.0434,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220385908,0.0434,2596.4,2596.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724220386214,0.0434,2596.4,2596.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1724220386215,0.04707743,2596.4,2596.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1724220387117,0.04707743,2596.4,2596.3,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724220387313,0.04707743,2596.4,2596.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1724220390117,0.04707743,2596.4,2596.1,0.00477453]
["bitfinex-derivatives","ETHF0:USTF0",1724220390118,8.89827743,2596.4,2596.1,0.00477453]
["bitfinex-derivatives","ETHF0:USTF0",1724220390310,3.852,2596.3,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220390720,3.852,2596.2,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220390922,3.852,2596.3,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220391421,3.852,2596.2,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220391629,3.852,2596.3,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220392123,3.852,2596.2,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220392426,3.852,2596.3,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220392810,3.852,2596.2,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220393020,3.852,2596.3,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220393413,3.852,2596.2,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220393719,3.852,2596.3,2596.1,1.39177453]
["bitfinex-derivatives","ETHF0:USTF0",1724220394111,7.123368,2596.2,2595.9,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220394308,1.387,2596.0,2595.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724220394526,3.271368,2595.9,2595.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724220394714,3.271368,2595.9,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220394715,3.2078,2595.9,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220394922,3.2078,2595.9,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724220394923,1.387,2595.7,2595.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724220395125,0.3502,2595.6,2595.4,1.39191016]
["bitfinex-derivatives","ETHF0:USTF0",1724220395317,1.387,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220395520,5.2398,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220395723,10.30338731,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220395914,10.30338715,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220396422,8.91639042,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220397426,9.28409042,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220399124,0.06359042,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220399326,0.0432,2595.5,2595.4,3.85771016]
["bitfinex-derivatives","ETHF0:USTF0",1724220399918,0.0432,2595.5,2595.4,44.65771016]
["bitfinex-derivatives","ETHF0:USTF0",1724220400316,0.0432,2595.5,2595.4,40.80491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220402932,3.896,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220403532,4.9898,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220404636,10.05338754,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220405626,4.9898,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220410941,1.137,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220411147,4.9898,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220413840,9.9898,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220414044,4.9898,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220414547,0.0432,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220421154,3.896,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220421653,4.9724,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220423341,1.1196,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220423659,4.9724,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220423848,1.1196,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220424343,4.9724,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220424548,1.1196,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220426558,0.4016,2595.5,2595.4,0.00491016]
["bitfinex-derivatives","ETHF0:USTF0",1724220427048,0.4016,2595.5,2595.4,10.39551016]
["bitfinex-derivatives","ETHF0:USTF0",1724220427049,0.0432,2595.5,2595.4,10.39551016]
["bitfinex-derivatives","ETHF0:USTF0",1724220427241,0.0432,2595.5,2595.4,15.39551016]
["bitfinex-derivatives","ETHF0:USTF0",1724220427639,0.0432,2595.5,2595.4,56.57091016]
["bitfinex-derivatives","ETHF0:USTF0",1724220428753,0.0432,2595.5,2595.4,57.57625985]
["bitfinex-derivatives","ETHF0:USTF0",1724220429354,1.0572,2596.3,2595.4,57.57625985]
["bitfinex-derivatives","ETHF0:USTF0",1724220429552,1.0572,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220429744,1.0572,2596.3,2595.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724220429945,0.3452,2596.3,2595.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724220430255,0.3452,2596.3,2595.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724220430752,0.3452,2596.3,2596.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724220432156,0.00367743,2596.4,2596.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724220432744,0.00367743,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220433357,0.00367743,2596.4,2596.3,47.859]
["bitfinex-derivatives","ETHF0:USTF0",1724220434354,0.00367743,2596.4,2596.3,52.859]
["bitfinex-derivatives","ETHF0:USTF0",1724220434548,0.00578224,2596.6,2596.3,56.29266614]
["bitfinex-derivatives","ETHF0:USTF0",1724220434757,0.00578224,2596.6,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724220435067,0.00578224,2596.6,2596.4,4.85610767]
["bitfinex-derivatives","ETHF0:USTF0",1724220435261,0.00578224,2596.6,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724220435761,0.0097023,2596.6,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724220437553,0.0097023,2596.6,2596.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724220437753,0.0097023,2596.6,2596.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724220441256,0.0097023,2596.6,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724220441458,0.0097023,2596.6,2596.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724220443259,0.0097023,2596.6,2596.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724220443461,0.0097023,2596.6,2596.5,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724220444766,0.0097023,2596.6,2596.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724220444951,0.0097023,2596.6,2596.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724220445650,0.0097023,2596.6,2596.4,7.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724220446464,0.0097023,2596.6,2596.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1724220447055,0.0097023,2596.6,2596.4,7.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724220447665,0.0097023,2596.6,2596.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1724220448060,0.0097023,2596.6,2596.4,7.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724220449156,0.0097023,2596.6,2596.4,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1724220449463,0.7106,2597.3,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724220449666,0.7106,2597.3,2596.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724220450260,0.00578224,2597.2,2596.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724220450562,0.00578224,2597.2,2596.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220451663,0.00578224,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220452169,0.00578224,2597.2,2596.7,0.37318224]
["bitfinex-derivatives","ETHF0:USTF0",1724220454865,0.00578224,2597.2,2596.7,3.70318224]
["bitfinex-derivatives","ETHF0:USTF0",1724220455067,0.00578224,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220455256,0.00578224,2597.2,2597.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724220455462,3.9301,2597.9,2597.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724220455662,3.9301,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220456570,3.94057273,2597.9,2597.3,3.21054642]
["bitfinex-derivatives","ETHF0:USTF0",1724220457767,0.37637273,2597.9,2597.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724220457971,0.01047273,2597.9,2597.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724220458169,0.01047273,2597.9,2597.8,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724220458372,0.01047273,2597.9,2597.8,45.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724220458571,0.01047273,2597.9,2597.8,50.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724220460373,0.01047273,2597.9,2597.8,45.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724220461973,0.01047273,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220462174,0.01047273,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220462175,3.86007273,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220462474,0.7322,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220463570,0.3807,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220463765,0.3807,2597.8,2597.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724220464280,0.3807,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220466372,0.01047273,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220473182,0.01047273,2597.9,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220474195,0.01047273,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220474685,0.01047273,2597.9,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724220482088,0.01047273,2597.9,2597.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724220482789,0.01047273,2597.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220485188,0.01047273,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220485584,0.01047273,2597.9,2597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724220487184,0.01047273,2597.9,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220487386,3.8496,2597.8,2597.3,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1724220487588,3.2078,2597.6,2597.3,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1724220487991,3.8496,2597.5,2597.3,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1724220488379,3.8504,2597.4,2597.3,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1724220488586,3.91394146,2597.4,2596.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220488783,3.27134146,2597.3,2596.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220488985,0.44134146,2597.2,2596.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220489191,0.3791,2597.1,2596.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220489596,0.3791,2597.1,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220491797,0.3445,2597.0,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220492189,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220492698,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220492995,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220493389,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220493592,7.4035,2597.0,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220494194,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220494391,3.5523,2597.0,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220494392,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220494595,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220495102,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220495306,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220495798,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220495996,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220496399,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220496603,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220497003,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220497199,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220497602,3.5523,2597.0,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220497603,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220497803,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220498231,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220498397,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220498799,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220499103,3.5523,2597.0,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220499104,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220499497,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220499699,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220500205,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220500404,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220500596,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220500797,3.8512,2596.9,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220501204,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220506810,8.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220507004,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220512908,8.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220513815,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220514015,8.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220515314,3.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220518914,8.8512,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220521122,12.1812,2596.8,2596.7,0.00893938]
["bitfinex-derivatives","ETHF0:USTF0",1724220522312,12.35476273,2596.8,2596.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724220522514,3.2078,2596.6,2596.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724220522821,3.6578,2596.6,2596.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724220523020,0.7446,2596.5,2596.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724220523212,0.75038224,2596.5,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220529225,0.06356774,2596.4,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220529425,0.75038224,2596.5,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220529630,0.3612,2596.3,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220531722,0.75038224,2596.5,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220531917,0.06356415,2596.4,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220532118,0.06356349,2596.3,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220532320,0.06356267,2596.2,2596.0,41.17374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220532519,0.36988224,2596.5,2596.0,41.17374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220532721,0.06356365,2596.4,2596.0,41.17374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220533014,0.06356365,2596.3,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220533216,0.06356365,2596.2,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220533422,0.06356365,2596.1,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220533623,0.06356365,2596.4,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220533819,0.06356408,2596.3,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220534023,0.06356408,2596.2,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220534219,0.06356408,2596.1,2596.0,0.37374845]
["bitfinex-derivatives","ETHF0:USTF0",1724220534425,0.06356408,2596.1,2596.0,1.76074845]
["bitfinex-derivatives","ETHF0:USTF0",1724220534930,0.06356408,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220536040,1.387,2596.2,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220536238,0.06356642,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220537725,0.06356757,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220538119,0.06356699,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220543032,0.43966699,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220546830,0.06356699,2596.1,2596.0,1.39614845]
["bitfinex-derivatives","ETHF0:USTF0",1724220547024,0.06356699,2596.1,2596.0,2.40105612]
["bitfinex-derivatives","ETHF0:USTF0",1724220547725,0.06356699,2596.1,2596.0,1.39614845]
["bitfinex-derivatives","ETHF0:USTF0",1724220548358,1.7389,2596.4,2596.0,1.39614845]
["bitfinex-derivatives","ETHF0:USTF0",1724220548638,0.06356466,2596.3,2596.0,1.39614845]
["bitfinex-derivatives","ETHF0:USTF0",1724220548823,0.06356489,2596.2,2596.0,1.39614845]
["bitfinex-derivatives","ETHF0:USTF0",1724220549025,0.06356489,2596.1,2596.0,1.39614845]
["bitfinex-derivatives","ETHF0:USTF0",1724220549628,0.06356489,2596.1,2596.0,2.40105612]
["bitfinex-derivatives","ETHF0:USTF0",1724220550435,0.06356489,2596.1,2596.0,6.25305612]
["bitfinex-derivatives","ETHF0:USTF0",1724220551525,0.06356489,2596.1,2596.0,4.86605612]
["bitfinex-derivatives","ETHF0:USTF0",1724220552539,0.06356409,2596.1,2596.0,1.01405612]
["bitfinex-derivatives","ETHF0:USTF0",1724220552733,0.06356409,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220556355,2.4877,2596.2,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220556544,0.0635705,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220556731,3.9155705,2596.1,2596.0,0.00914845]
["bitfinex-derivatives","ETHF0:USTF0",1724220556931,8.9155705,2596.1,2595.5,1.00490767]
["bitfinex-derivatives","ETHF0:USTF0",1724220557133,1.387,2595.7,2595.4,1.00490767]
["bitfinex-derivatives","ETHF0:USTF0",1724220557335,1.387,2595.5,2595.3,1.00490767]
["bitfinex-derivatives","ETHF0:USTF0",1724220557534,0.0635705,2595.4,2595.3,1.00490767]
["bitfinex-derivatives","ETHF0:USTF0",1724220557926,0.06738698,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220558533,1.45438698,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220558936,1.45438698,2595.4,2595.3,1.0098766]
["bitfinex-derivatives","ETHF0:USTF0",1724220559136,1.45438698,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220560740,1.45440098,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220562137,5.30720098,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220564251,5.30721071,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220565338,10.30721071,2595.4,2595.3,0.00496893]
["bitfinex-derivatives","ETHF0:USTF0",1724220565549,10.30721071,2595.4,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220565757,4.5948,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220566043,4.65839964,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220566250,13.89019964,2595.2,2595.1,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220566553,13.89019964,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220566554,15.83419964,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220566859,7.50319964,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220568057,7.50319828,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220571056,10.83419828,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220572774,10.7706,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220572958,10.83420125,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220573167,7.4396,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220573352,7.50319816,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220573553,3.64959816,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220574159,7.50319816,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220574353,3.64959816,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220576262,3.586,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220577961,7.4396,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220579263,10.7706,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220584663,10.83419905,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220585466,10.7706,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220586268,10.83420118,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220586663,10.7706,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220588164,10.83420021,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220588561,8.89120021,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220591070,9.15120021,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220592072,9.15120185,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220596263,9.15120204,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220596874,8.89120178,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220597866,13.89120178,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220598066,8.89120178,2595.2,2595.1,0.01045591]
["bitfinex-derivatives","ETHF0:USTF0",1724220598263,13.89120178,2595.2,2594.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724220598567,1.388,2594.9,2594.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724220598767,1.45160178,2594.9,2594.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724220599176,1.45160178,2594.9,2594.8,0.37451354]
["bitfinex-derivatives","ETHF0:USTF0",1724220600676,4.65940178,2594.9,2594.8,0.37451354]
["bitfinex-derivatives","ETHF0:USTF0",1724220600886,4.5958,2594.9,2594.8,0.37451354]
["bitfinex-derivatives","ETHF0:USTF0",1724220601070,4.65940296,2594.9,2594.8,0.37451354]
["bitfinex-derivatives","ETHF0:USTF0",1724220601275,8.4494,2594.9,2594.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220601474,1.388,2594.7,2594.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220601675,1.45160249,2594.7,2594.6,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724220602373,1.45160249,2594.7,2594.6,0.01009609]
["bitfinex-derivatives","ETHF0:USTF0",1724220602569,0.06360249,2594.7,2594.6,0.01009609]
["bitfinex-derivatives","ETHF0:USTF0",1724220602766,1.45160249,2594.7,2594.6,0.01009609]
["bitfinex-derivatives","ETHF0:USTF0",1724220602970,1.45160249,2594.7,2594.6,3.86449609]
["bitfinex-derivatives","ETHF0:USTF0",1724220602971,0.06360249,2594.7,2594.6,3.86449609]
["bitfinex-derivatives","ETHF0:USTF0",1724220603166,1.388,2594.7,2594.6,3.86449609]
["bitfinex-derivatives","ETHF0:USTF0",1724220603381,1.45160249,2594.7,2594.6,0.01009609]
["bitfinex-derivatives","ETHF0:USTF0",1724220603679,1.45160249,2594.7,2594.6,3.86449609]
["bitfinex-derivatives","ETHF0:USTF0",1724220604821,1.388,2594.7,2594.6,3.86449609]
["bitfinex-derivatives","ETHF0:USTF0",1724220604976,1.45160147,2594.7,2594.6,3.86449609]
["bitfinex-derivatives","ETHF0:USTF0",1724220609078,0.03592371,2594.7,2594.6,10.79172834]
["bitfinex-derivatives","ETHF0:USTF0",1724220609285,1.388,2594.8,2594.6,12.29975288]
["bitfinex-derivatives","ETHF0:USTF0",1724220609484,1.388,2594.8,2594.7,1.010576]
["bitfinex-derivatives","ETHF0:USTF0",1724220609684,1.388,2594.8,2594.7,4.864976]
["bitfinex-derivatives","ETHF0:USTF0",1724220610377,1.388,2594.8,2594.7,6.7922104]
["bitfinex-derivatives","ETHF0:USTF0",1724220610580,1.388,2594.8,2594.7,4.864976]
["bitfinex-derivatives","ETHF0:USTF0",1724220610777,1.388,2594.8,2594.7,6.79220276]
["bitfinex-derivatives","ETHF0:USTF0",1724220610980,1.388,2594.8,2594.7,4.864976]
["bitfinex-derivatives","ETHF0:USTF0",1724220611183,1.388,2594.8,2594.6,1.51812063]
["bitfinex-derivatives","ETHF0:USTF0",1724220611184,1.388,2594.8,2594.6,1.02067209]
["bitfinex-derivatives","ETHF0:USTF0",1724220611373,1.388,2594.7,2594.6,1.02067209]
["bitfinex-derivatives","ETHF0:USTF0",1724220612679,1.388,2594.7,2594.6,6.8024002]
["bitfinex-derivatives","ETHF0:USTF0",1724220613177,1.388,2594.7,2594.6,6.80240071]
["bitfinex-derivatives","ETHF0:USTF0",1724220613373,1.388,2594.7,2594.6,4.87507209]
["bitfinex-derivatives","ETHF0:USTF0",1724220614266,1.388,2594.7,2594.6,6.80239924]
["bitfinex-derivatives","ETHF0:USTF0",1724220614673,1.388,2594.7,2594.6,4.87507209]
["bitfinex-derivatives","ETHF0:USTF0",1724220618387,1.388,2594.8,2594.6,5.79184209]
["bitfinex-derivatives","ETHF0:USTF0",1724220618592,3.2078,2594.9,2594.7,1.01087186]
["bitfinex-derivatives","ETHF0:USTF0",1724220618781,3.2078,2594.9,2594.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1724220619185,3.2078,2594.9,2594.8,5.55677186]
["bitfinex-derivatives","ETHF0:USTF0",1724220621087,3.27139809,2594.9,2594.8,5.55677186]
["bitfinex-derivatives","ETHF0:USTF0",1724220621288,4.65939809,2594.9,2594.8,5.55677186]
["bitfinex-derivatives","ETHF0:USTF0",1724220621785,1.45159809,2594.9,2594.8,5.55677186]
["bitfinex-derivatives","ETHF0:USTF0",1724220623784,1.45159794,2594.9,2594.8,5.55677186]
["bitfinex-derivatives","ETHF0:USTF0",1724220624885,1.45159794,2594.9,2594.8,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724220625072,1.45159794,2594.9,2594.8,5.55677186]
["bitfinex-derivatives","ETHF0:USTF0",1724220625273,1.45159794,2594.9,2594.8,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724220625685,1.45159794,2594.9,2594.8,5.93147186]
["bitfinex-derivatives","ETHF0:USTF0",1724220627196,1.45159794,2594.9,2594.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724220627393,1.45159794,2594.9,2594.8,5.93147186]
["bitfinex-derivatives","ETHF0:USTF0",1724220628223,1.388,2594.9,2594.8,5.58607186]
["bitfinex-derivatives","ETHF0:USTF0",1724220628391,1.45159748,2594.9,2594.8,1.73247186]
["bitfinex-derivatives","ETHF0:USTF0",1724220632484,1.4515963,2594.9,2594.8,1.73247186]
["bitfinex-derivatives","ETHF0:USTF0",1724220632888,1.4515963,2594.9,2594.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724220635899,0.0635963,2594.9,2594.8,14.900913]
["bitfinex-derivatives","ETHF0:USTF0",1724220636086,0.00578224,2595.1,2594.8,16.74408246]
["bitfinex-derivatives","ETHF0:USTF0",1724220636290,0.00578224,2595.1,2595.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724220636490,0.00578224,2595.1,2595.0,8.31501361]
["bitfinex-derivatives","ETHF0:USTF0",1724220636701,0.00578224,2595.1,2595.0,12.16861361]
["bitfinex-derivatives","ETHF0:USTF0",1724220636905,0.06936646,2595.1,2595.0,12.16861361]
["bitfinex-derivatives","ETHF0:USTF0",1724220637095,0.06936646,2595.1,2595.0,5.78061361]
["bitfinex-derivatives","ETHF0:USTF0",1724220637294,1.45736646,2595.1,2595.0,5.78061361]
["bitfinex-derivatives","ETHF0:USTF0",1724220637509,1.45736646,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724220637510,2.19506646,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724220637695,2.19506646,2595.1,2594.9,1.00985012]
["bitfinex-derivatives","ETHF0:USTF0",1724220637894,0.06358422,2595.0,2594.9,1.00985012]
["bitfinex-derivatives","ETHF0:USTF0",1724220638097,0.06358422,2595.0,2594.9,2.93686649]
["bitfinex-derivatives","ETHF0:USTF0",1724220638290,0.06358422,2595.0,2594.9,4.86345012]
["bitfinex-derivatives","ETHF0:USTF0",1724220639495,0.06358422,2595.0,2594.9,6.79045921]
["bitfinex-derivatives","ETHF0:USTF0",1724220639689,0.06358422,2595.0,2594.9,4.86345012]
["bitfinex-derivatives","ETHF0:USTF0",1724220640097,0.06358422,2595.0,2594.9,6.79046842]
["bitfinex-derivatives","ETHF0:USTF0",1724220640299,0.06358422,2595.0,2594.9,4.86345012]
["bitfinex-derivatives","ETHF0:USTF0",1724220640502,0.06358422,2595.0,2594.9,8.17844956]
["bitfinex-derivatives","ETHF0:USTF0",1724220640799,0.06358422,2595.0,2594.9,13.68332155]
["bitfinex-derivatives","ETHF0:USTF0",1724220640990,0.00578224,2595.1,2594.9,14.18944849]
["bitfinex-derivatives","ETHF0:USTF0",1724220641298,0.00578224,2595.1,2595.0,8.6828733]
["bitfinex-derivatives","ETHF0:USTF0",1724220641497,0.00578224,2595.1,2595.0,8.68264493]
["bitfinex-derivatives","ETHF0:USTF0",1724220641713,0.00578224,2595.1,2595.0,13.68264493]
["bitfinex-derivatives","ETHF0:USTF0",1724220644200,0.00578224,2595.1,2595.0,12.16837107]
["bitfinex-derivatives","ETHF0:USTF0",1724220644402,0.00578224,2595.1,2595.0,18.04250493]
["bitfinex-derivatives","ETHF0:USTF0",1724220644591,0.00381648,2595.4,2595.0,18.73558785]
["bitfinex-derivatives","ETHF0:USTF0",1724220644793,0.00381648,2595.4,2595.3,2.90088734]
["bitfinex-derivatives","ETHF0:USTF0",1724220644993,0.00381648,2595.4,2595.3,4.82765841]
["bitfinex-derivatives","ETHF0:USTF0",1724220645195,0.00381648,2595.4,2595.3,54.71070171]
["bitfinex-derivatives","ETHF0:USTF0",1724220645493,0.00381648,2595.4,2595.3,53.70247107]
["bitfinex-derivatives","ETHF0:USTF0",1724220646193,0.00381648,2595.4,2595.3,52.78391303]
["bitfinex-derivatives","ETHF0:USTF0",1724220648004,0.00381648,2595.4,2595.3,53.70211489]
["bitfinex-derivatives","ETHF0:USTF0",1724220648191,0.00381648,2595.4,2595.3,52.7833484]
["bitfinex-derivatives","ETHF0:USTF0",1724220648387,0.00381648,2595.4,2595.3,53.70216637]
["bitfinex-derivatives","ETHF0:USTF0",1724220648789,0.00381648,2595.4,2595.3,53.70207691]
["bitfinex-derivatives","ETHF0:USTF0",1724220648994,0.00381648,2595.4,2595.3,55.21333563]
["bitfinex-derivatives","ETHF0:USTF0",1724220650700,0.00381648,2595.4,2595.3,49.70903401]
["bitfinex-derivatives","ETHF0:USTF0",1724220650996,0.00381648,2595.4,2595.3,49.70913272]
["bitfinex-derivatives","ETHF0:USTF0",1724220652104,0.00381648,2595.4,2595.3,48.70214578]
["bitfinex-derivatives","ETHF0:USTF0",1724220652296,0.00381648,2595.4,2595.3,49.70874776]
["bitfinex-derivatives","ETHF0:USTF0",1724220652703,0.00381648,2595.4,2595.3,54.70874776]
["bitfinex-derivatives","ETHF0:USTF0",1724220652906,0.00381648,2595.4,2595.3,55.2134045]
["bitfinex-derivatives","ETHF0:USTF0",1724220653098,0.00381648,2595.4,2595.3,53.70214578]
["bitfinex-derivatives","ETHF0:USTF0",1724220653297,0.00381648,2595.4,2595.3,55.21162053]
["bitfinex-derivatives","ETHF0:USTF0",1724220655794,0.00381648,2595.4,2595.3,55.21150398]
["bitfinex-derivatives","ETHF0:USTF0",1724220656212,0.00381648,2595.4,2595.3,55.71921235]
["bitfinex-derivatives","ETHF0:USTF0",1724220656501,0.00578224,2595.6,2595.3,59.57153998]
["bitfinex-derivatives","ETHF0:USTF0",1724220656702,0.00578224,2595.6,2595.5,6.10417745]
["bitfinex-derivatives","ETHF0:USTF0",1724220656903,0.00578224,2595.6,2595.5,8.03050668]
["bitfinex-derivatives","ETHF0:USTF0",1724220657105,0.00578224,2595.6,2595.5,16.88330668]
["bitfinex-derivatives","ETHF0:USTF0",1724220657407,0.01078271,2595.6,2595.5,57.68330668]
["bitfinex-derivatives","ETHF0:USTF0",1724220657708,0.01078271,2595.6,2595.5,49.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724220658406,0.01078271,2595.6,2595.5,49.38335078]
["bitfinex-derivatives","ETHF0:USTF0",1724220659001,0.01078271,2595.6,2595.5,50.38871511]
["bitfinex-derivatives","ETHF0:USTF0",1724220659212,0.01078271,2595.6,2595.5,55.38871511]
["bitfinex-derivatives","ETHF0:USTF0",1724220659606,0.01078271,2595.6,2595.5,57.31465086]
["bitfinex-derivatives","ETHF0:USTF0",1724220659809,0.01078271,2595.6,2595.5,56.30951529]
["bitfinex-derivatives","ETHF0:USTF0",1724220660016,0.01078271,2595.6,2595.5,57.81789274]
["bitfinex-derivatives","ETHF0:USTF0",1724220660503,0.01078271,2595.6,2595.5,57.81774745]
["bitfinex-derivatives","ETHF0:USTF0",1724220660904,0.01078271,2595.6,2595.5,56.30937]
["bitfinex-derivatives","ETHF0:USTF0",1724220661113,0.01078271,2595.6,2595.5,58.32655312]
["bitfinex-derivatives","ETHF0:USTF0",1724220661605,0.01078271,2595.6,2595.5,56.30937]
["bitfinex-derivatives","ETHF0:USTF0",1724220661804,0.01078271,2595.6,2595.5,58.32655312]
["bitfinex-derivatives","ETHF0:USTF0",1724220662514,0.01078271,2595.6,2595.5,57.81637636]
["bitfinex-derivatives","ETHF0:USTF0",1724220663217,0.01078271,2595.6,2595.5,56.30937]
["bitfinex-derivatives","ETHF0:USTF0",1724220663412,0.01078271,2595.6,2595.5,57.8164766]
["bitfinex-derivatives","ETHF0:USTF0",1724220663609,0.01078271,2595.6,2595.5,57.31398047]
["bitfinex-derivatives","ETHF0:USTF0",1724220664313,0.01078271,2595.6,2595.5,56.30937]
["bitfinex-derivatives","ETHF0:USTF0",1724220664511,0.01078271,2595.6,2595.5,55.38804344]
["bitfinex-derivatives","ETHF0:USTF0",1724220664722,0.01078271,2595.6,2595.5,54.38335078]
["bitfinex-derivatives","ETHF0:USTF0",1724220666611,0.01078271,2595.6,2595.5,55.38804344]
["bitfinex-derivatives","ETHF0:USTF0",1724220666813,0.01078271,2595.6,2595.5,56.3094568]
["bitfinex-derivatives","ETHF0:USTF0",1724220667019,0.01078271,2595.6,2595.5,57.31393793]
["bitfinex-derivatives","ETHF0:USTF0",1724220667210,0.01078271,2595.6,2595.5,56.30944856]
["bitfinex-derivatives","ETHF0:USTF0",1724220667915,0.01078271,2595.6,2595.5,57.3138848]
["bitfinex-derivatives","ETHF0:USTF0",1724220668307,0.01078271,2595.6,2595.5,56.30944876]
["bitfinex-derivatives","ETHF0:USTF0",1724220668610,0.01078271,2595.6,2595.5,57.31385503]
["bitfinex-derivatives","ETHF0:USTF0",1724220668811,0.01078271,2595.6,2595.5,57.81653944]
["bitfinex-derivatives","ETHF0:USTF0",1724220669703,0.01078271,2595.6,2595.5,56.30943284]
["bitfinex-derivatives","ETHF0:USTF0",1724220670113,0.01078271,2595.6,2595.5,57.81653944]
["bitfinex-derivatives","ETHF0:USTF0",1724220673215,0.01078271,2595.6,2595.5,56.30943284]
["bitfinex-derivatives","ETHF0:USTF0",1724220673823,0.01078271,2595.6,2595.5,56.30932562]
["bitfinex-derivatives","ETHF0:USTF0",1724220674923,0.01078271,2595.6,2595.5,53.10152562]
["bitfinex-derivatives","ETHF0:USTF0",1724220675224,0.01078271,2595.6,2595.5,56.30932562]
["bitfinex-derivatives","ETHF0:USTF0",1724220675428,0.00038271,2595.6,2595.5,56.30932562]
["bitfinex-derivatives","ETHF0:USTF0",1724220675615,0.00038271,2595.6,2595.5,57.8157685]
["bitfinex-derivatives","ETHF0:USTF0",1724220675808,0.00038271,2595.6,2595.5,56.30932562]
["bitfinex-derivatives","ETHF0:USTF0",1724220676213,0.00038271,2595.6,2595.5,58.32650874]
["bitfinex-derivatives","ETHF0:USTF0",1724220678423,0.00038271,2595.6,2595.5,58.32651235]
["bitfinex-derivatives","ETHF0:USTF0",1724220679521,0.00578224,2595.8,2595.5,60.16128614]
["bitfinex-derivatives","ETHF0:USTF0",1724220679826,0.3544,2596.1,2595.7,3.39766997]
["bitfinex-derivatives","ETHF0:USTF0",1724220680133,0.3544,2596.1,2596.0,5.60048852]
["bitfinex-derivatives","ETHF0:USTF0",1724220680329,0.3544,2596.1,2596.0,7.52646697]
["bitfinex-derivatives","ETHF0:USTF0",1724220680520,0.3544,2596.1,2596.0,52.17846697]
["bitfinex-derivatives","ETHF0:USTF0",1724220680521,0.35898762,2596.1,2596.0,52.17846697]
["bitfinex-derivatives","ETHF0:USTF0",1724220680727,0.35898762,2596.1,2596.0,50.25248852]
["bitfinex-derivatives","ETHF0:USTF0",1724220681126,0.35898762,2596.1,2596.0,52.17834957]
["bitfinex-derivatives","ETHF0:USTF0",1724220681431,0.35898762,2596.1,2596.0,52.68069384]
["bitfinex-derivatives","ETHF0:USTF0",1724220682325,0.35898762,2596.1,2596.0,52.81544462]
["bitfinex-derivatives","ETHF0:USTF0",1724220682538,0.35898762,2596.1,2596.0,51.30841183]
["bitfinex-derivatives","ETHF0:USTF0",1724220682746,0.35898762,2596.1,2596.0,52.81544462]
["bitfinex-derivatives","ETHF0:USTF0",1724220683948,0.00458762,2596.1,2596.0,57.81544462]
["bitfinex-derivatives","ETHF0:USTF0",1724220684139,0.00458762,2596.1,2596.0,56.30841183]
["bitfinex-derivatives","ETHF0:USTF0",1724220684346,0.00458762,2596.1,2596.0,58.3180818]
["bitfinex-derivatives","ETHF0:USTF0",1724220684541,0.36668224,2596.3,2596.0,56.30841183]
["bitfinex-derivatives","ETHF0:USTF0",1724220684744,0.36668224,2596.3,2596.2,2.393248]
["bitfinex-derivatives","ETHF0:USTF0",1724220684952,0.36668224,2596.3,2596.2,6.245248]
["bitfinex-derivatives","ETHF0:USTF0",1724220685147,0.36668224,2596.3,2596.2,8.17100463]
["bitfinex-derivatives","ETHF0:USTF0",1724220685850,0.37160351,2596.3,2596.2,8.30575541]
["bitfinex-derivatives","ETHF0:USTF0",1724220686352,0.37160351,2596.3,2596.2,8.80837941]
["bitfinex-derivatives","ETHF0:USTF0",1724220686654,0.37160351,2596.3,2596.2,7.30050741]
["bitfinex-derivatives","ETHF0:USTF0",1724220687354,0.37160351,2596.3,2596.2,8.80837941]
["bitfinex-derivatives","ETHF0:USTF0",1724220688166,0.37160351,2596.3,2596.2,8.80837368]
["bitfinex-derivatives","ETHF0:USTF0",1724220689253,0.37160351,2596.3,2596.2,4.95637368]
["bitfinex-derivatives","ETHF0:USTF0",1724220689553,0.37160351,2596.3,2596.2,2.52909205]
["bitfinex-derivatives","ETHF0:USTF0",1724220690862,0.37160351,2596.3,2596.2,4.95647608]
["bitfinex-derivatives","ETHF0:USTF0",1724220691551,0.37160351,2596.3,2596.2,8.16427608]
["bitfinex-derivatives","ETHF0:USTF0",1724220692063,0.37160351,2596.3,2596.2,6.65640408]
["bitfinex-derivatives","ETHF0:USTF0",1724220692252,0.37160351,2596.3,2596.2,8.16427608]
["bitfinex-derivatives","ETHF0:USTF0",1724220693060,0.37160351,2596.3,2596.2,8.16426839]
["bitfinex-derivatives","ETHF0:USTF0",1724220694349,0.37160351,2596.3,2596.2,6.65639639]
["bitfinex-derivatives","ETHF0:USTF0",1724220694957,0.37160351,2596.3,2596.2,10.50839639]
["bitfinex-derivatives","ETHF0:USTF0",1724220695145,0.37160351,2596.3,2596.2,16.36947701]
["bitfinex-derivatives","ETHF0:USTF0",1724220696154,0.52250065,2596.4,2596.2,12.51747701]
["bitfinex-derivatives","ETHF0:USTF0",1724220696456,0.52250065,2596.4,2596.3,3.31384561]
["bitfinex-derivatives","ETHF0:USTF0",1724220696661,0.52250065,2596.4,2596.3,4.82437003]
["bitfinex-derivatives","ETHF0:USTF0",1724220697150,0.52650794,2596.4,2596.3,3.31384561]
["bitfinex-derivatives","ETHF0:USTF0",1724220697960,0.52650794,2596.4,2596.3,3.31370578]
["bitfinex-derivatives","ETHF0:USTF0",1724220698958,0.52650794,2596.4,2596.3,6.52150578]
["bitfinex-derivatives","ETHF0:USTF0",1724220699462,0.52650794,2596.4,2596.3,6.65625656]
["bitfinex-derivatives","ETHF0:USTF0",1724220700252,0.52650794,2596.4,2596.3,8.66592653]
["bitfinex-derivatives","ETHF0:USTF0",1724220700670,0.52650794,2596.4,2596.3,6.65625656]
["bitfinex-derivatives","ETHF0:USTF0",1724220701369,0.52650794,2596.4,2596.3,8.66592653]
["bitfinex-derivatives","ETHF0:USTF0",1724220702769,0.52650794,2596.4,2596.3,8.66591352]
["bitfinex-derivatives","ETHF0:USTF0",1724220703160,0.52650794,2596.4,2596.3,8.85908697]
["bitfinex-derivatives","ETHF0:USTF0",1724220705158,0.52650794,2596.4,2596.3,12.71050115]
["bitfinex-derivatives","ETHF0:USTF0",1724220705365,0.00400729,2596.4,2596.3,13.44980115]
["bitfinex-derivatives","ETHF0:USTF0",1724220705950,0.00400729,2596.4,2596.3,8.66591352]
["bitfinex-derivatives","ETHF0:USTF0",1724220706153,0.00400729,2596.4,2596.3,6.65624355]
["bitfinex-derivatives","ETHF0:USTF0",1724220707668,0.00400729,2596.4,2596.3,6.65634666]
["bitfinex-derivatives","ETHF0:USTF0",1724220708967,0.00400729,2596.4,2596.3,6.65635671]
["bitfinex-derivatives","ETHF0:USTF0",1724220710169,0.00400729,2596.4,2596.3,8.66602668]
["bitfinex-derivatives","ETHF0:USTF0",1724220710568,0.00400729,2596.4,2596.3,12.51744569]
["bitfinex-derivatives","ETHF0:USTF0",1724220711675,0.00400729,2596.4,2596.3,12.88344569]
["bitfinex-derivatives","ETHF0:USTF0",1724220712273,0.00400729,2596.4,2596.3,13.24904569]
["bitfinex-derivatives","ETHF0:USTF0",1724220712470,0.00400729,2596.4,2596.3,11.23937572]
["bitfinex-derivatives","ETHF0:USTF0",1724220712661,0.00400729,2596.4,2596.3,11.43545717]
["bitfinex-derivatives","ETHF0:USTF0",1724220712861,0.00400729,2596.4,2596.3,14.25396708]
["bitfinex-derivatives","ETHF0:USTF0",1724220713569,0.00400729,2596.4,2596.3,18.10516708]
["bitfinex-derivatives","ETHF0:USTF0",1724220714666,0.00400729,2596.4,2596.3,15.58830308]
["bitfinex-derivatives","ETHF0:USTF0",1724220714865,0.00400729,2596.4,2596.3,18.10516708]
["bitfinex-derivatives","ETHF0:USTF0",1724220717365,0.00400729,2596.4,2596.3,18.10482305]
["bitfinex-derivatives","ETHF0:USTF0",1724220718969,0.00578224,2596.6,2596.3,20.58795905]
["bitfinex-derivatives","ETHF0:USTF0",1724220719272,0.7365,2597.2,2596.5,4.9116096]
["bitfinex-derivatives","ETHF0:USTF0",1724220719484,0.7365,2597.2,2597.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724220719669,4.5958,2598.0,2597.1,53.68810766]
["bitfinex-derivatives","ETHF0:USTF0",1724220719670,1.388,2598.0,2597.1,53.68810766]
["bitfinex-derivatives","ETHF0:USTF0",1724220719864,1.388,2598.0,2597.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724220719865,1.16412624,2597.9,2597.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724220720061,0.06352624,2597.8,2597.7,1.39135974]
["bitfinex-derivatives","ETHF0:USTF0",1724220722375,0.0635208,2597.8,2597.7,1.39135974]
["bitfinex-derivatives","ETHF0:USTF0",1724220722570,1.1055876,2597.9,2597.7,8.67455937]
["bitfinex-derivatives","ETHF0:USTF0",1724220722876,1.1055876,2597.9,2597.8,2.3921923]
["bitfinex-derivatives","ETHF0:USTF0",1724220723377,1.1055876,2597.9,2597.8,1.52275078]
["bitfinex-derivatives","ETHF0:USTF0",1724220724279,0.3657876,2597.9,2597.8,1.52275078]
["bitfinex-derivatives","ETHF0:USTF0",1724220727089,0.0049876,2597.9,2597.8,1.52275078]
["bitfinex-derivatives","ETHF0:USTF0",1724220727276,0.0049876,2597.9,2597.8,5.37235078]
["bitfinex-derivatives","ETHF0:USTF0",1724220727475,0.00385484,2598.1,2597.8,6.37654308]
["bitfinex-derivatives","ETHF0:USTF0",1724220727775,0.00385484,2598.1,2598.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724220727975,0.00385484,2598.1,2598.0,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724220728372,0.00385484,2598.1,2598.0,13.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724220728574,0.20006267,2599.0,2598.0,12.05406583]
["bitfinex-derivatives","ETHF0:USTF0",1724220728780,0.20006267,2599.0,2598.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724220729184,0.00427709,2599.1,2598.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724220729185,0.00427709,2599.1,2598.9,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1724220729378,0.00427709,2599.1,2599.0,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724220729683,3.2078,2599.9,2599.0,45.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724220729889,0.2,2600.0,2599.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724220730274,0.2,2600.0,2599.9,0.13475078]
["bitfinex-derivatives","ETHF0:USTF0",1724220730773,0.2,2600.0,2599.9,0.1396556]
["bitfinex-derivatives","ETHF0:USTF0",1724220730774,4.05137141,2600.0,2599.9,0.1396556]
["bitfinex-derivatives","ETHF0:USTF0",1724220731080,4.05137141,2600.0,2599.9,40.9396556]
["bitfinex-derivatives","ETHF0:USTF0",1724220731302,0.20497141,2600.0,2599.9,44.1474556]
["bitfinex-derivatives","ETHF0:USTF0",1724220731784,4.05137141,2600.0,2599.9,44.1474556]
["bitfinex-derivatives","ETHF0:USTF0",1724220732569,4.05137141,2600.0,2599.9,0.1396556]
["bitfinex-derivatives","ETHF0:USTF0",1724220732570,4.40597141,2600.0,2599.9,0.1396556]
["bitfinex-derivatives","ETHF0:USTF0",1724220732774,9.40597141,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220732982,9.40597141,2600.0,2599.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220732983,3.2078,2599.9,2599.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220733172,3.2078,2599.9,2599.2,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724220733880,3.2078,2599.9,2599.2,47.33559906]
["bitfinex-derivatives","ETHF0:USTF0",1724220734878,3.2078,2599.9,2599.2,6.53559906]
["bitfinex-derivatives","ETHF0:USTF0",1724220735981,0.3461,2599.8,2599.2,6.53559906]
["bitfinex-derivatives","ETHF0:USTF0",1724220736186,0.3461,2599.8,2599.2,3.32779906]
["bitfinex-derivatives","ETHF0:USTF0",1724220736981,0.3461,2599.8,2599.2,0.00479906]
["bitfinex-derivatives","ETHF0:USTF0",1724220737288,3.2078,2599.6,2599.2,0.00479906]
["bitfinex-derivatives","ETHF0:USTF0",1724220737782,4.2254,2599.5,2599.2,0.00479906]
["bitfinex-derivatives","ETHF0:USTF0",1724220738087,0.3782,2599.5,2599.2,0.00479906]
["bitfinex-derivatives","ETHF0:USTF0",1724220738283,4.2254,2599.5,2599.2,0.00479906]
["bitfinex-derivatives","ETHF0:USTF0",1724220738688,0.3782,2599.5,2599.2,0.00479906]
["bitfinex-derivatives","ETHF0:USTF0",1724220739779,3.2078,2599.6,2599.2,3.32779906]
["bitfinex-derivatives","ETHF0:USTF0",1724220739982,0.20497141,2600.0,2599.5,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220740481,0.3435,2599.9,2599.5,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220742188,0.3435,2599.9,2599.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220742387,0.20497141,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220743192,0.20497141,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220743376,0.20497141,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220743886,0.20497141,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220744984,0.20497141,2600.0,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724220747189,0.20497141,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220747492,0.20497141,2600.0,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724220748492,0.20497141,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220748795,0.20497141,2600.0,2599.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1724220749182,0.20497141,2600.0,2599.9,0.19057601]
["bitfinex-derivatives","ETHF0:USTF0",1724220749386,0.20497141,2600.0,2599.9,40.99057601]
["bitfinex-derivatives","ETHF0:USTF0",1724220749688,0.20497141,2600.0,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724220750988,0.06531582,2600.0,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724220751992,0.06531582,2600.0,2599.9,50.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724220752193,0.06531582,2600.0,2599.9,55.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724220752394,0.3726,2600.8,2599.9,55.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724220752594,0.3726,2600.8,2600.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220753091,0.3726,2600.8,2600.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724220753287,0.00428351,2600.8,2600.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724220753487,0.00428351,2600.8,2600.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1724220753996,0.00428351,2600.8,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724220754194,7.12474095,2601.8,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724220754195,3.2078,2601.7,2600.7,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220754402,3.2078,2601.7,2601.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220754590,3.844,2601.6,2601.2,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1724220754900,3.2078,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220755101,3.21227475,2601.7,2601.3,40.8043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220756605,0.3548,2601.6,2601.3,40.8043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220759302,3.21227475,2601.7,2601.3,40.8043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220760706,3.21227475,2601.7,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220760897,7.05627475,2601.7,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220761104,3.2078,2601.4,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220761605,0.3478,2601.5,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220761790,3.21227475,2601.7,2601.3,3.3273578]
["bitfinex-derivatives","ETHF0:USTF0",1724220761992,3.21227475,2601.7,2601.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724220762815,3.21227475,2601.7,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220763396,3.21227475,2601.7,2601.3,0.3577578]
["bitfinex-derivatives","ETHF0:USTF0",1724220764399,7.05627475,2601.7,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220764603,3.2078,2601.4,2601.3,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1724220765103,12.0518,2601.4,2600.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1724220765407,3.2078,2601.0,2600.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1724220765700,0.364,2600.9,2600.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220766101,3.2078,2600.7,2600.4,0.00291256]
["bitfinex-derivatives","ETHF0:USTF0",1724220766398,4.1897,2600.6,2600.4,0.00291256]
["bitfinex-derivatives","ETHF0:USTF0",1724220766799,3.8456,2600.5,2600.4,0.00291256]
["bitfinex-derivatives","ETHF0:USTF0",1724220767395,8.8456,2600.5,2600.4,0.00291256]
["bitfinex-derivatives","ETHF0:USTF0",1724220767605,8.8456,2600.5,2599.8,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220767801,7.0534,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220767998,3.2078,2600.0,2599.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220768199,3.2078,2600.0,2599.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220768599,3.2078,2600.0,2599.5,3.32771668]
["bitfinex-derivatives","ETHF0:USTF0",1724220768815,0.3441,2599.9,2599.5,3.33348713]
["bitfinex-derivatives","ETHF0:USTF0",1724220771001,0.7143,2599.9,2599.5,3.33348713]
["bitfinex-derivatives","ETHF0:USTF0",1724220771196,0.00573115,2600.0,2599.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220771396,0.00573115,2600.0,2599.8,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724220771903,0.3702,2600.8,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724220772103,0.349,2600.7,2600.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220772403,0.349,2600.7,2600.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220772998,3.2078,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220773503,3.2078,2600.6,2600.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220773696,3.2078,2600.3,2600.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220774201,7.0534,2600.3,2600.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724220774503,3.2078,2600.3,2599.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220776314,0.378,2600.6,2599.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220776702,3.5568,2600.7,2599.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220778006,3.2078,2600.4,2599.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220779701,7.0534,2600.4,2599.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220779897,7.0534,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220780200,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220780402,3.2078,2600.0,2599.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1724220780607,0.7285,2599.9,2599.5,4.44148713]
["bitfinex-derivatives","ETHF0:USTF0",1724220781201,3.2078,2600.3,2599.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220781403,3.2078,2600.3,2599.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724220781597,3.2078,2600.3,2599.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724220781911,0.3545,2600.5,2599.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724220782106,0.3545,2600.5,2600.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220783611,3.2078,2600.8,2600.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220783823,3.5623,2600.8,2600.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220784009,3.5623,2600.8,2600.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220785314,3.90826309,2600.7,2600.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724220785518,0.3783,2600.7,2599.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724220786913,3.2078,2600.5,2599.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724220790014,3.2078,2600.2,2599.5,4.44148713]
["bitfinex-derivatives","ETHF0:USTF0",1724220790317,0.353,2600.1,2599.5,5.12998713]
["bitfinex-derivatives","ETHF0:USTF0",1724220790617,0.7227,2600.1,2599.5,5.12998713]
["bitfinex-derivatives","ETHF0:USTF0",1724220796623,0.353,2600.1,2599.5,5.12998713]
["bitfinex-derivatives","ETHF0:USTF0",1724220797618,3.5641,2600.6,2599.5,5.12998713]
["bitfinex-derivatives","ETHF0:USTF0",1724220797823,3.2078,2600.3,2599.5,5.12998713]
["bitfinex-derivatives","ETHF0:USTF0",1724220798420,3.2078,2600.3,2599.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220799831,3.2078,2600.0,2599.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220800027,0.7427,2599.9,2599.5,0.69898713]
["bitfinex-derivatives","ETHF0:USTF0",1724220800328,0.7427,2599.9,2599.5,0.35498713]
["bitfinex-derivatives","ETHF0:USTF0",1724220803431,0.7427,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220806232,7.3458,2600.3,2599.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220806426,0.40667366,2600.2,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220806621,0.06347366,2600.1,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220806838,0.3432,2600.2,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220807031,0.06347266,2600.1,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220807328,0.3432,2600.2,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220807534,0.06347286,2600.1,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220807733,0.3432,2600.2,2599.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724220807937,0.3784,2600.5,2600.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220808231,0.06346525,2600.4,2600.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724220808532,3.2078,2600.6,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220808732,0.06346233,2600.5,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220808922,0.06346233,2600.4,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220809121,3.2078,2600.6,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220809319,0.06346438,2600.5,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220809525,0.06346438,2600.4,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220809724,0.06346438,2600.3,2600.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724220811131,0.06346438,2600.3,2600.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220811339,0.3592,2600.4,2600.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220811538,0.06346792,2600.3,2600.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220811728,0.06346792,2600.2,2600.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220811923,12.71468246,2601.3,2600.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220811924,0.378,2600.9,2600.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220812129,3.2078,2600.7,2600.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724220812341,0.06345969,2600.6,2600.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724220812636,0.06345969,2600.5,2600.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724220812836,0.378,2600.4,2600.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724220813032,0.06345969,2600.3,2600.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724220813431,0.06345969,2600.3,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814025,0.06345969,2600.6,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814230,3.2078,2600.7,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814231,0.06345969,2600.5,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814425,0.06345969,2600.4,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814632,3.2078,2600.7,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814633,0.06345969,2600.3,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220814836,3.2078,2600.6,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220815036,0.40845969,2600.5,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220815230,0.06345969,2600.4,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220815457,0.7096,2600.5,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220815632,0.06346505,2600.4,2600.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724220815849,0.7096,2600.5,2599.9,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724220816134,3.2078,2600.2,2599.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724220816339,0.0634675,2600.1,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220816542,0.0634675,2600.0,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220816725,0.0634675,2600.4,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220816931,0.0634675,2600.3,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220817240,0.0634675,2600.2,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220817442,0.0634675,2600.1,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220817738,0.0634675,2600.0,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220818536,0.0634675,2600.4,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220818729,0.0634675,2600.3,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220818935,0.0634675,2600.2,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220819130,0.0634675,2600.1,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220819334,0.0634675,2600.0,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220819737,0.0634674,2600.0,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220820839,0.0634674,2600.0,2599.9,8.17026618]
["bitfinex-derivatives","ETHF0:USTF0",1724220821136,3.5528,2600.5,2599.9,10.09339963]
["bitfinex-derivatives","ETHF0:USTF0",1724220821350,0.06346318,2600.4,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220821640,3.5528,2600.5,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220821641,0.06346318,2600.3,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220821843,0.06346318,2600.2,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220822043,0.06346318,2600.1,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220822243,3.5528,2600.5,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220822543,0.06346401,2600.4,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220822748,0.06346401,2600.3,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220822947,0.06346401,2600.2,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220823139,3.2078,2600.5,2599.9,4.32386618]
["bitfinex-derivatives","ETHF0:USTF0",1724220823140,0.06346401,2600.1,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220823452,0.06346401,2600.0,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220823841,0.3565,2600.4,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220824033,0.06347014,2600.3,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220824645,0.3664,2600.2,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220824842,0.06347014,2600.1,2599.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1724220827150,0.06347014,2600.1,2599.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724220827959,3.5742,2600.2,2599.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724220828143,0.0634725,2600.1,2599.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724220828349,0.06347253,2600.0,2599.5,1.01035331]
["bitfinex-derivatives","ETHF0:USTF0",1724220828650,0.06347253,2600.0,2599.5,0.01048713]
["bitfinex-derivatives","ETHF0:USTF0",1724220828651,3.2078,2599.6,2599.5,0.01048713]
["bitfinex-derivatives","ETHF0:USTF0",1724220828852,3.27445225,2599.6,2599.5,0.01048713]
["bitfinex-derivatives","ETHF0:USTF0",1724220829052,12.12165225,2599.6,2599.5,0.01048713]
["bitfinex-derivatives","ETHF0:USTF0",1724220831246,12.12165225,2599.6,2599.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220831442,12.12165225,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220831643,0.41867253,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220831841,0.42017253,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220832055,0.7056,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220832239,0.06349549,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220832443,0.06349549,2599.2,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220832642,0.06349549,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220833053,3.91069549,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220836361,3.8472,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220836550,3.91070138,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220840368,3.8472,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220840542,3.91070242,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220840762,3.8472,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220840951,3.91070101,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220841949,3.2078,2599.2,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220842150,0.38466,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220843651,5.19351,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220843867,5.25701274,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220844067,5.19351,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220844364,1.34631,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220845353,5.19351,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220849157,8.40131,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220854272,3.59246,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220854668,4.55411,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220856265,3.59246,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220858375,4.55411,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220858771,3.59246,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220861468,4.55411,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220863377,1.34631,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220863782,0.38466,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220863968,1.3463,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220867163,1.40980009,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220867570,1.40980034,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220871471,1.40979928,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220875480,1.40980053,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220875712,1.3463,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220875886,1.40980046,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220876386,2.73074046,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220879077,6.57794046,2599.1,2599.0,0.00384258]
["bitfinex-derivatives","ETHF0:USTF0",1724220879380,6.57794046,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220883194,6.51444,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220883486,6.577946,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220883680,5.616306,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220883889,4.295366,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220884380,0.448166,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220884585,4.295366,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220885379,0.448166,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220885580,4.295366,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220885979,5.257016,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220887299,5.25701189,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220887507,5.19351,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220887794,5.25701231,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220890085,1.40981231,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220890287,0.44816231,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220893494,0.44816231,2599.1,2599.0,3.84720258]
["bitfinex-derivatives","ETHF0:USTF0",1724220893995,0.44816231,2599.1,2599.0,4.21290258]
["bitfinex-derivatives","ETHF0:USTF0",1724220894895,0.38466,2599.1,2599.0,4.21290258]
["bitfinex-derivatives","ETHF0:USTF0",1724220895093,0.44815462,2599.1,2599.0,4.21290258]
["bitfinex-derivatives","ETHF0:USTF0",1724220898718,0.38466,2599.1,2599.0,4.21290258]
["bitfinex-derivatives","ETHF0:USTF0",1724220898888,0.44815636,2599.1,2599.0,4.21290258]
["bitfinex-derivatives","ETHF0:USTF0",1724220899207,0.38463,2599.4,2599.0,4.59757258]
["bitfinex-derivatives","ETHF0:USTF0",1724220899494,0.06349242,2599.3,2599.2,3.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724220899696,0.06349242,2599.3,2599.2,10.34105098]
["bitfinex-derivatives","ETHF0:USTF0",1724220899895,0.06349242,2599.3,2599.2,19.7002468]
["bitfinex-derivatives","ETHF0:USTF0",1724220900102,0.00317972,2599.6,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724220900286,0.00577045,2599.8,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724220900486,7.3458,2600.5,2599.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724220900700,0.38449,2600.3,2599.9,2.92715428]
["bitfinex-derivatives","ETHF0:USTF0",1724220900993,3.2078,2600.5,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724220901202,0.38441,2600.8,2600.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220901496,0.38443,2600.7,2600.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220901806,0.00488438,2600.8,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220902498,0.38444,2600.6,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220902892,0.38444,2600.6,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724220903089,0.38444,2600.6,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220903294,0.38444,2600.6,2600.3,4.21477045]
["bitfinex-derivatives","ETHF0:USTF0",1724220903596,0.38444,2600.6,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724220903906,0.00488438,2600.8,2600.3,4.21477045]
["bitfinex-derivatives","ETHF0:USTF0",1724220904101,0.38446,2600.4,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220904498,0.38446,2600.4,2600.3,9.21477045]
["bitfinex-derivatives","ETHF0:USTF0",1724220904698,0.38446,2600.5,2600.3,9.21477045]
["bitfinex-derivatives","ETHF0:USTF0",1724220904894,0.38444,2600.6,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220905399,0.38445,2600.5,2600.3,4.21477045]
["bitfinex-derivatives","ETHF0:USTF0",1724220905587,0.38444,2600.6,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220905995,0.00488438,2600.8,2600.3,4.21477045]
["bitfinex-derivatives","ETHF0:USTF0",1724220906289,0.38445,2600.5,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220906490,0.38446,2600.5,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220906691,0.38444,2600.6,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724220906900,0.38445,2600.5,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220907101,0.38446,2600.4,2600.3,0.36917045]
["bitfinex-derivatives","ETHF0:USTF0",1724220907598,0.38446,2600.4,2600.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220907801,0.38452,2600.0,2599.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724220907989,0.38452,2600.0,2599.2,8.62654521]
["bitfinex-derivatives","ETHF0:USTF0",1724220907990,0.38453,2600.0,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724220908193,3.59232,2600.1,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724220908607,4.138,2600.5,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724220908903,4.138,2600.5,2599.5,47.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724220908904,0.96121,2600.3,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220909094,0.38452,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220910600,0.38449,2600.3,2599.9,3.85217045]
["bitfinex-derivatives","ETHF0:USTF0",1724220910805,0.39024045,2600.4,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220911111,0.00577045,2600.4,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220911398,0.3845,2600.2,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220911792,0.3845,2600.2,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220912390,0.00577045,2600.4,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220912600,0.3845,2600.2,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220912805,0.38449,2600.3,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220913204,0.38449,2600.2,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220913408,0.38448,2600.3,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220914202,0.38449,2600.2,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220914398,0.00577045,2600.4,2600.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724220914605,0.39024045,2600.4,2600.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724220914806,0.39024045,2600.4,2600.1,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1724220916104,0.38448,2600.3,2600.1,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1724220916301,0.39024045,2600.4,2600.1,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1724220916606,0.39023045,2600.4,2600.1,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1724220917509,0.38448,2600.3,2600.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724220918921,0.00577045,2600.4,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220919216,0.3845,2600.2,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220919805,0.38449,2600.3,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220920011,0.00577045,2600.4,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220920311,0.3845,2600.2,2600.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724220920709,0.3845,2600.2,2600.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724220921015,0.38449,2600.3,2600.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724220921311,0.38449,2600.3,2600.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724220921509,0.38449,2600.2,2600.0,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724220921813,0.38451,2600.1,2599.9,0.36937045]
["bitfinex-derivatives","ETHF0:USTF0",1724220922008,0.38451,2600.1,2599.9,0.71927045]
["bitfinex-derivatives","ETHF0:USTF0",1724220922209,0.38451,2600.1,2599.9,4.56567045]
["bitfinex-derivatives","ETHF0:USTF0",1724220923114,0.38451,2600.1,2599.9,0.71927045]
["bitfinex-derivatives","ETHF0:USTF0",1724220923314,0.38451,2600.1,2599.9,4.56567045]
["bitfinex-derivatives","ETHF0:USTF0",1724220923516,0.38451,2600.1,2599.9,0.71927045]
["bitfinex-derivatives","ETHF0:USTF0",1724220923710,0.38452,2600.0,2599.9,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724220923913,0.38452,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220924115,4.23092,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220924907,0.38452,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220926119,0.38451,2600.1,2599.9,7.05997045]
["bitfinex-derivatives","ETHF0:USTF0",1724220926428,0.3544,2600.3,2599.9,3.21357045]
["bitfinex-derivatives","ETHF0:USTF0",1724220926621,0.00577045,2600.4,2600.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724220926913,0.39025045,2600.4,2600.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1724220927119,0.39025045,2600.4,2600.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724220927307,0.38448,2600.3,2600.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1724220927505,0.00577045,2600.4,2600.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724220927708,0.39024045,2600.4,2600.0,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1724220928526,0.38448,2600.3,2600.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724220928820,0.00577045,2600.4,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724220929023,0.00577045,2600.4,2600.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724220929221,0.00577045,2600.4,2600.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724220929414,0.00577045,2600.4,2600.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724220929818,0.39023045,2600.4,2600.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724220930013,0.39023045,2600.4,2600.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724220930207,0.38449,2600.2,2600.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724220930412,0.38449,2600.2,2600.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724220930617,0.38449,2600.2,2600.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724220931813,0.38452,2600.0,2599.9,3.21357045]
["bitfinex-derivatives","ETHF0:USTF0",1724220934312,8.40003,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220934514,8.74693,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220935625,13.74693,2600.0,2599.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220935819,0.3846,2599.5,2599.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724220936122,3.2078,2599.7,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220936316,0.38463,2599.3,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220937023,0.38464,2599.2,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220938437,0.38465,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220939936,3.571,2599.4,2599.0,3.84720258]
["bitfinex-derivatives","ETHF0:USTF0",1724220940230,3.571,2599.4,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220940644,0.38465,2599.2,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220941140,0.363,2599.6,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724220941436,0.38461,2599.4,2599.0,0.38466258]
["bitfinex-derivatives","ETHF0:USTF0",1724220941631,0.3846,2599.5,2599.0,0.38466258]
["bitfinex-derivatives","ETHF0:USTF0",1724220942133,0.38461,2599.4,2599.0,0.38466258]
["bitfinex-derivatives","ETHF0:USTF0",1724220943935,0.3846,2599.5,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724220944127,0.38458,2599.7,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220944435,0.38458,2599.7,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724220944633,0.38458,2599.7,2599.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724220945039,3.2078,2600.0,2599.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220945234,0.38454,2599.9,2599.5,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1724220945531,3.2078,2600.0,2599.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220945729,0.7406,2600.1,2599.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220945928,1.12512,2600.1,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724220946231,0.38453,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220946629,0.38454,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220947637,0.38455,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220947822,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220948223,0.38456,2599.8,2599.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724220948430,0.38456,2599.8,2599.5,44.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724220948635,0.38454,2599.9,2599.5,51.56379]
["bitfinex-derivatives","ETHF0:USTF0",1724220948836,0.7406,2600.1,2599.5,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1724220949025,0.38456,2599.8,2599.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220949225,0.38456,2599.8,2599.5,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220949637,0.38456,2599.8,2599.5,47.3328]
["bitfinex-derivatives","ETHF0:USTF0",1724220950136,0.38456,2599.8,2599.5,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724220950335,0.38456,2599.8,2599.5,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220950640,1.70187,2600.1,2599.5,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220950641,0.38457,2599.7,2599.5,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220951140,1.70187,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220951934,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220952452,0.38458,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220952633,0.38458,2599.6,2599.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220952634,0.3545,2599.6,2599.1,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724220952937,0.3846,2599.5,2599.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724220953236,0.73909,2599.6,2599.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220953534,0.73909,2599.6,2599.3,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1724220953732,0.73909,2599.6,2599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220953925,0.3846,2599.5,2599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220954128,0.73909,2599.6,2599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220954730,0.3846,2599.5,2599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220954934,0.73909,2599.6,2599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220955140,0.73909,2599.6,2599.3,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1724220955529,0.73909,2599.6,2599.3,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724220956237,0.38459,2599.6,2599.3,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1724220956938,0.38459,2599.6,2599.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724220957136,0.38459,2599.6,2599.3,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1724220957837,3.97024,2599.9,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724220958032,0.38455,2599.8,2599.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724220958232,3.5857,2599.9,2599.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724220958233,3.59234,2599.9,2599.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724220958431,0.38453,2600.0,2599.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724220958633,0.38453,2600.0,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220959035,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724220959326,0.38457,2599.7,2599.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724220959532,0.38457,2599.7,2599.5,45.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724220960541,0.38457,2599.7,2599.5,41.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724220960727,0.38458,2599.6,2599.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724220960928,0.38458,2599.6,2599.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220961442,0.38458,2599.6,2599.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724220961443,0.38462,2599.4,2599.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724220961632,0.75,2599.5,2599.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220962543,0.38462,2599.4,2599.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220962842,0.75,2599.5,2599.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220963226,0.38461,2599.4,2599.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220963432,0.3654,2599.5,2599.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220963433,0.38462,2599.3,2599.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724220963732,0.38462,2599.3,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220963733,0.38463,2599.3,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220964440,0.38464,2599.2,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220965343,0.38461,2599.4,2599.0,0.38467258]
["bitfinex-derivatives","ETHF0:USTF0",1724220966642,3.5732,2599.5,2599.0,0.38467258]
["bitfinex-derivatives","ETHF0:USTF0",1724220967043,0.38462,2599.3,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220967246,0.38465,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220967741,0.38465,2599.2,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220967941,0.3447,2599.4,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220967942,0.38465,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220975746,5.19349,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220976342,10.19349,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220976647,11.15513,2599.1,2599.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724220977753,0.38476,2598.4,2597.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724220978055,0.38482,2598.0,2597.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724220978241,0.3618,2598.3,2597.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1724220978242,0.38481,2598.1,2597.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1724220978647,0.38761014,2598.1,2597.8,1.51194357]
["bitfinex-derivatives","ETHF0:USTF0",1724220979040,0.38482,2598.0,2597.8,1.51194357]
["bitfinex-derivatives","ETHF0:USTF0",1724220979243,0.38482,2598.0,2597.8,1.12710357]
["bitfinex-derivatives","ETHF0:USTF0",1724220979444,0.38482,2598.0,2597.8,1.51194357]
["bitfinex-derivatives","ETHF0:USTF0",1724220979845,0.38761014,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724220980040,0.00280014,2598.1,2597.8,1.12710357]
["bitfinex-derivatives","ETHF0:USTF0",1724220980258,0.00280014,2598.1,2598.0,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1724220980452,3.2078,2598.8,2598.1,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1724220980753,0.38469,2598.9,2598.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724220980960,1.68133,2599.2,2598.7,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724220981259,0.38469,2598.9,2598.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724220981547,0.00404843,2598.9,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724220981850,0.00404843,2598.9,2598.8,45.03269]
["bitfinex-derivatives","ETHF0:USTF0",1724220982156,0.00577045,2599.1,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724220982339,0.38456,2599.7,2599.2,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724220982652,0.3678,2599.8,2599.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724220982653,0.38458,2599.6,2599.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724220982846,0.38458,2599.6,2599.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724220983054,0.38766809,2599.6,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724220983447,0.38461,2599.4,2599.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724220984448,0.3846,2599.5,2599.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724220985251,0.3846,2599.5,2599.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724220986461,0.38461,2599.4,2599.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724220986856,0.3846,2599.5,2599.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724220987655,0.38461,2599.4,2599.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724220988156,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220991652,0.72872,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220994966,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220996265,0.38461,2599.4,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220997359,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220997563,0.3786,2599.5,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220997760,0.38461,2599.4,2599.2,0.39041045]
["bitfinex-derivatives","ETHF0:USTF0",1724220998062,0.38461,2599.4,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220998265,0.76321,2599.5,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724220998466,0.7632,2599.5,2599.2,0.39040045]
["bitfinex-derivatives","ETHF0:USTF0",1724220998856,0.38461,2599.4,2599.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724220999056,0.00308809,2599.6,2599.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724220999367,0.00308809,2599.6,2599.5,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1724220999569,0.00308809,2599.6,2599.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724221000458,0.38766809,2599.6,2599.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724221000866,0.38767809,2599.6,2599.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724221001065,0.00308809,2599.6,2599.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724221006668,0.38766809,2599.6,2599.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724221007685,0.38459,2599.5,2599.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724221007865,0.38459,2599.5,2599.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724221008067,0.38459,2599.5,2599.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724221008365,0.00308809,2599.6,2599.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724221008366,0.76061,2599.4,2599.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724221008965,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221011882,4.23182,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221012174,4.61022,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221012577,0.376,2599.4,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221012879,3.55898809,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221012880,3.21088809,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221013077,3.21088809,2599.6,2599.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724221014880,3.59546809,2599.6,2599.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724221015381,0.38461,2599.4,2599.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724221015780,0.7504,2599.5,2599.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724221017473,0.7504,2599.5,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221018280,3.59546809,2599.6,2599.2,0.39040045]
["bitfinex-derivatives","ETHF0:USTF0",1724221018775,0.38766809,2599.6,2599.2,0.39040045]
["bitfinex-derivatives","ETHF0:USTF0",1724221019986,0.00155113,2599.6,2599.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1724221020371,0.00155113,2599.6,2599.5,48.60669]
["bitfinex-derivatives","ETHF0:USTF0",1724221020575,0.00155113,2599.6,2599.5,49.95560912]
["bitfinex-derivatives","ETHF0:USTF0",1724221022582,0.00155113,2599.6,2599.5,48.95169]
["bitfinex-derivatives","ETHF0:USTF0",1724221023086,0.00155113,2599.6,2599.5,49.95560912]
["bitfinex-derivatives","ETHF0:USTF0",1724221023287,0.00155113,2599.6,2599.5,48.95169]
["bitfinex-derivatives","ETHF0:USTF0",1724221023786,0.00155113,2599.6,2599.5,48.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724221023999,0.00155113,2599.6,2599.5,45.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724221025077,0.00155113,2599.6,2599.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724221025479,0.3846,2599.5,2599.3,4.21171912]
["bitfinex-derivatives","ETHF0:USTF0",1724221025687,0.00155113,2599.6,2599.3,1.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1724221025688,0.38461,2599.4,2599.3,1.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1724221025889,0.38461,2599.4,2599.2,5.77267045]
["bitfinex-derivatives","ETHF0:USTF0",1724221025890,0.38461,2599.4,2599.2,6.77658957]
["bitfinex-derivatives","ETHF0:USTF0",1724221026287,0.7333,2599.5,2599.3,1.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1724221026686,0.38461,2599.4,2599.3,1.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1724221026883,0.38461,2599.4,2599.2,5.77267045]
["bitfinex-derivatives","ETHF0:USTF0",1724221026884,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221027389,4.23182,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221027589,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221028289,3.20935113,2599.6,2599.2,4.23760045]
["bitfinex-derivatives","ETHF0:USTF0",1724221028482,3.59394113,2599.6,2599.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724221029988,3.20935113,2599.6,2599.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724221030195,3.59394113,2599.6,2599.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724221030785,0.38459,2599.5,2599.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724221032097,0.3846,2599.5,2599.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724221033894,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221034085,1.34619,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221034288,5.55369,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221035792,4.59212,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221036590,3.5851,2599.5,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221036792,0.3773,2599.5,2599.2,0.39041045]
["bitfinex-derivatives","ETHF0:USTF0",1724221036989,0.3773,2599.5,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221036990,1.1248,2599.5,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221037190,1.1248,2599.5,2599.2,0.39040045]
["bitfinex-derivatives","ETHF0:USTF0",1724221037391,0.7402,2599.5,2599.2,0.74030045]
["bitfinex-derivatives","ETHF0:USTF0",1724221037899,1.12479,2599.5,2599.2,0.74030045]
["bitfinex-derivatives","ETHF0:USTF0",1724221038399,0.00155113,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221038700,0.00155113,2599.6,2599.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724221039196,0.00155113,2599.6,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724221039398,0.38462,2599.4,2599.2,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724221040691,0.38462,2599.3,2599.2,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724221041090,0.38462,2599.4,2599.2,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724221041396,0.38462,2599.3,2599.2,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724221041593,0.38462,2599.4,2599.2,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724221041895,0.7582,2599.5,2599.2,0.35567045]
["bitfinex-derivatives","ETHF0:USTF0",1724221042104,0.7582,2599.5,2599.2,1.74422957]
["bitfinex-derivatives","ETHF0:USTF0",1724221042396,0.3736,2599.5,2599.2,1.74422957]
["bitfinex-derivatives","ETHF0:USTF0",1724221042600,0.00155113,2599.6,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724221042801,0.00155113,2599.6,2599.5,5.63295979]
["bitfinex-derivatives","ETHF0:USTF0",1724221043092,0.00155113,2599.6,2599.5,9.83725979]
["bitfinex-derivatives","ETHF0:USTF0",1724221043396,0.00155113,2599.6,2599.5,51.6417232]
["bitfinex-derivatives","ETHF0:USTF0",1724221043701,0.00155113,2599.6,2599.5,51.64181632]
["bitfinex-derivatives","ETHF0:USTF0",1724221044201,0.00155113,2599.6,2599.5,49.71835341]
["bitfinex-derivatives","ETHF0:USTF0",1724221044501,0.00155113,2599.6,2599.5,51.64180404]
["bitfinex-derivatives","ETHF0:USTF0",1724221044800,0.00155113,2599.6,2599.5,51.64179835]
["bitfinex-derivatives","ETHF0:USTF0",1724221044992,0.00155113,2599.6,2599.5,5.20876341]
["bitfinex-derivatives","ETHF0:USTF0",1724221045193,0.38613113,2599.6,2599.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724221047401,0.00155113,2599.6,2599.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724221047791,0.38613113,2599.6,2599.3,1.00446341]
["bitfinex-derivatives","ETHF0:USTF0",1724221047994,0.38613113,2599.6,2599.3,1.38908341]
["bitfinex-derivatives","ETHF0:USTF0",1724221048707,0.38613113,2599.6,2599.3,1.00446341]
["bitfinex-derivatives","ETHF0:USTF0",1724221048906,0.38613113,2599.6,2599.3,1.38908341]
["bitfinex-derivatives","ETHF0:USTF0",1724221048907,0.00155113,2599.6,2599.3,1.38908341]
["bitfinex-derivatives","ETHF0:USTF0",1724221049602,0.00155113,2599.6,2599.3,4.59688341]
["bitfinex-derivatives","ETHF0:USTF0",1724221049794,0.00155113,2599.6,2599.4,1.38907341]
["bitfinex-derivatives","ETHF0:USTF0",1724221049993,0.00155113,2599.6,2599.4,1.00446341]
["bitfinex-derivatives","ETHF0:USTF0",1724221050403,0.00155113,2599.6,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724221051405,0.00155113,2599.6,2599.5,4.85166341]
["bitfinex-derivatives","ETHF0:USTF0",1724221051604,0.00155113,2599.6,2599.3,4.21226341]
["bitfinex-derivatives","ETHF0:USTF0",1724221051816,0.3846,2599.5,2599.2,1.73433386]
["bitfinex-derivatives","ETHF0:USTF0",1724221052701,0.3846,2599.5,2599.2,0.72987045]
["bitfinex-derivatives","ETHF0:USTF0",1724221052901,0.38614113,2599.6,2599.2,1.73433386]
["bitfinex-derivatives","ETHF0:USTF0",1724221053098,0.38614113,2599.6,2599.2,2.11897386]
["bitfinex-derivatives","ETHF0:USTF0",1724221053293,0.38614113,2599.6,2599.2,1.11451045]
["bitfinex-derivatives","ETHF0:USTF0",1724221053495,0.38614113,2599.6,2599.2,2.11897386]
["bitfinex-derivatives","ETHF0:USTF0",1724221054306,0.38614113,2599.6,2599.2,1.73433386]
["bitfinex-derivatives","ETHF0:USTF0",1724221054307,0.3846,2599.5,2599.2,1.73433386]
["bitfinex-derivatives","ETHF0:USTF0",1724221054495,0.00155113,2599.6,2599.2,5.05933386]
["bitfinex-derivatives","ETHF0:USTF0",1724221054697,0.00155113,2599.6,2599.3,1.38908341]
["bitfinex-derivatives","ETHF0:USTF0",1724221055208,0.00155113,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221055709,0.38613113,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221055906,0.38613113,2599.6,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221056099,0.3846,2599.5,2599.2,5.05933386]
["bitfinex-derivatives","ETHF0:USTF0",1724221056300,0.3846,2599.5,2599.2,4.05487045]
["bitfinex-derivatives","ETHF0:USTF0",1724221056704,0.3846,2599.5,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221057105,0.00155113,2599.6,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221057106,0.38614113,2599.6,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221057708,0.3846,2599.5,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221057903,0.38614113,2599.6,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221058626,0.38459,2599.5,2599.2,5.44396386]
["bitfinex-derivatives","ETHF0:USTF0",1724221059997,0.38461,2599.4,2599.2,5.05933386]
["bitfinex-derivatives","ETHF0:USTF0",1724221060201,0.38462,2599.3,2599.2,4.05487045]
["bitfinex-derivatives","ETHF0:USTF0",1724221061096,0.38462,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221061297,8.40119,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221061516,5.19339,2599.3,2599.2,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221063303,5.19339,2599.3,2598.7,4.59697341]
["bitfinex-derivatives","ETHF0:USTF0",1724221063304,0.3847,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221065614,0.38473,2598.6,2598.5,0.74387045]
["bitfinex-derivatives","ETHF0:USTF0",1724221065810,0.38473,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221066208,0.74933,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221066417,4.59733,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221068017,5.55915,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221070313,4.59733,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221072815,0.38473,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221076129,4.23273,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221076828,0.38473,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221077324,5.19456,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221077630,1.34656,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221078620,5.19456,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221079120,1.34656,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221080119,0.38473,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221081147,4.23273,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221081431,0.38473,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221082638,3.5858,2599.0,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221082639,0.38472,2598.7,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221082932,0.38472,2598.7,2598.5,0.72737045]
["bitfinex-derivatives","ETHF0:USTF0",1724221083928,0.38472,2598.7,2598.5,1.11211045]
["bitfinex-derivatives","ETHF0:USTF0",1724221084132,0.38472,2598.7,2598.5,0.72737045]
["bitfinex-derivatives","ETHF0:USTF0",1724221084430,0.38472,2598.7,2598.5,1.11211045]
["bitfinex-derivatives","ETHF0:USTF0",1724221084630,0.38472,2598.7,2598.5,0.72737045]
["bitfinex-derivatives","ETHF0:USTF0",1724221084830,3.2078,2599.0,2598.5,0.72737045]
["bitfinex-derivatives","ETHF0:USTF0",1724221085038,0.38469,2598.9,2598.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724221085233,0.38468,2598.9,2598.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724221085424,0.38468,2598.9,2598.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724221085625,0.3847,2598.8,2598.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724221086230,0.38469,2598.9,2598.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724221086434,3.59248,2599.0,2598.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1724221086632,3.2078,2599.0,2598.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724221086835,0.38468,2598.9,2598.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1724221087039,0.96151,2599.5,2598.8,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724221087230,4.17084113,2599.6,2598.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724221087423,4.17084113,2599.6,2599.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724221087424,0.96149,2599.5,2599.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724221087931,0.38464,2599.2,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221092852,3.56925113,2599.6,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221093143,0.3846,2599.5,2599.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724221093343,0.3846,2599.5,2599.1,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724221093536,0.38461,2599.4,2599.1,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724221094645,0.38461,2599.4,2599.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724221096042,0.38462,2599.3,2599.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724221096649,0.38464,2599.2,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221098942,0.3586,2599.5,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221099149,0.38463,2599.3,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221099344,0.38464,2599.2,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221099545,0.38463,2599.3,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221099753,0.3586,2599.5,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221101053,0.38464,2599.2,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221102340,0.96304113,2599.6,2599.1,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724221102553,0.96304113,2599.6,2599.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724221102746,0.3846,2599.5,2599.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724221102947,0.3846,2599.5,2599.1,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724221103152,0.3846,2599.5,2599.1,7.29095]
["bitfinex-derivatives","ETHF0:USTF0",1724221103949,0.38461,2599.4,2599.1,7.29095]
["bitfinex-derivatives","ETHF0:USTF0",1724221105445,0.3846,2599.5,2599.1,7.29095]
["bitfinex-derivatives","ETHF0:USTF0",1724221107458,0.00155113,2599.6,2599.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724221107753,0.3846,2599.5,2599.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724221107961,0.3846,2599.5,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724221108657,0.3846,2599.5,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724221109087,0.38613113,2599.6,2599.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724221109553,0.38613113,2599.6,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724221109554,0.38613113,2599.6,2599.2,41.18463]
["bitfinex-derivatives","ETHF0:USTF0",1724221110058,0.38613113,2599.6,2599.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724221110256,0.38613113,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221110451,0.00155113,2599.6,2599.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1724221110651,0.00155113,2599.6,2599.5,45.48579]
["bitfinex-derivatives","ETHF0:USTF0",1724221110847,0.00155113,2599.6,2599.5,49.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724221111361,0.00155113,2599.6,2599.5,45.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724221111551,0.00155113,2599.6,2599.5,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724221112358,0.00155113,2599.6,2599.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724221112554,0.00155113,2599.6,2599.5,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724221114080,0.00155113,2599.6,2599.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724221115762,0.38613113,2599.6,2599.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724221116056,0.00155113,2599.6,2599.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724221116758,0.96149,2599.5,2598.9,1.00446341]
["bitfinex-derivatives","ETHF0:USTF0",1724221116960,0.96149,2599.5,2599.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724221116961,0.38465,2599.2,2599.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724221117162,0.38463,2599.3,2599.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724221117358,0.72911,2599.4,2599.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724221117580,0.3445,2599.4,2599.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724221117959,0.38614113,2599.6,2599.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724221118361,0.00155113,2599.6,2599.1,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724221118560,0.00155113,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221118759,0.00577045,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221118969,0.00577045,2599.8,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724221119155,0.00155113,2599.8,2599.7,9.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724221119472,0.38448,2600.3,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724221119661,0.38448,2600.3,2600.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724221119966,0.38940674,2600.3,2600.0,1.07210997]
["bitfinex-derivatives","ETHF0:USTF0",1724221120163,0.3845,2600.1,2600.0,1.07210997]
["bitfinex-derivatives","ETHF0:USTF0",1724221120363,0.3845,2600.1,2600.0,0.69730997]
["bitfinex-derivatives","ETHF0:USTF0",1724221120565,0.3845,2600.1,2600.0,0.34980997]
["bitfinex-derivatives","ETHF0:USTF0",1724221121668,0.38453,2599.9,2599.8,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221122062,4.23093,2599.9,2599.8,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221122673,4.23093,2599.9,2599.8,0.01014684]
["bitfinex-derivatives","ETHF0:USTF0",1724221122674,5.19227,2599.9,2599.8,0.01014684]
["bitfinex-derivatives","ETHF0:USTF0",1724221124772,5.55237,2599.9,2599.8,0.01014684]
["bitfinex-derivatives","ETHF0:USTF0",1724221129683,10.55237,2599.9,2599.8,0.01014684]
["bitfinex-derivatives","ETHF0:USTF0",1724221132277,5.55237,2599.9,2599.8,0.01014684]
["bitfinex-derivatives","ETHF0:USTF0",1724221132477,4.2065,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221132678,0.38467,2599.0,2598.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724221133173,0.3486,2599.2,2598.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724221133377,0.38467,2599.0,2598.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724221133679,0.38467,2599.0,2598.9,0.36025167]
["bitfinex-derivatives","ETHF0:USTF0",1724221134676,0.38467,2599.0,2598.9,4.20825167]
["bitfinex-derivatives","ETHF0:USTF0",1724221135276,0.38466,2599.1,2598.9,4.20825167]
["bitfinex-derivatives","ETHF0:USTF0",1724221135575,0.38467,2599.1,2598.9,0.36025167]
["bitfinex-derivatives","ETHF0:USTF0",1724221135874,0.3486,2599.2,2598.9,0.36025167]
["bitfinex-derivatives","ETHF0:USTF0",1724221135875,0.38467,2599.0,2598.9,0.36025167]
["bitfinex-derivatives","ETHF0:USTF0",1724221136282,0.38467,2599.0,2598.9,4.20825167]
["bitfinex-derivatives","ETHF0:USTF0",1724221136981,3.2078,2599.3,2598.9,4.59292167]
["bitfinex-derivatives","ETHF0:USTF0",1724221137181,0.38466,2599.1,2598.9,0.36025167]
["bitfinex-derivatives","ETHF0:USTF0",1724221137485,0.38464,2599.2,2598.9,0.74493167]
["bitfinex-derivatives","ETHF0:USTF0",1724221137869,0.38464,2599.2,2598.9,4.59213167]
["bitfinex-derivatives","ETHF0:USTF0",1724221138878,0.38465,2599.1,2598.9,4.59213167]
["bitfinex-derivatives","ETHF0:USTF0",1724221139085,0.01069719,2600.3,2599.0,8.97861583]
["bitfinex-derivatives","ETHF0:USTF0",1724221139384,0.38451,2600.1,2599.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724221139590,0.38452,2600.0,2599.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724221140279,0.38451,2600.1,2599.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1724221140471,0.38458,2599.6,2599.4,4.20992299]
["bitfinex-derivatives","ETHF0:USTF0",1724221140781,0.38458,2599.6,2599.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724221140976,0.38458,2599.6,2599.4,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724221141183,0.38459,2599.5,2599.4,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724221141483,0.7619,2599.9,2599.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724221141784,0.38459,2599.5,2599.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724221144287,0.38458,2599.7,2599.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724221144493,0.38458,2599.6,2599.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724221144992,0.38457,2599.7,2599.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724221145287,0.38456,2599.8,2599.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724221145488,0.38456,2599.8,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724221145995,0.381,2599.9,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221145996,0.38454,2599.9,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221146491,0.38454,2599.9,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221146681,0.38455,2599.8,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221147094,0.38454,2599.9,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221147281,0.38454,2599.9,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221148091,0.38455,2599.8,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221148485,0.38455,2599.8,2599.5,4.23098]
["bitfinex-derivatives","ETHF0:USTF0",1724221150286,0.38452,2600.0,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724221150592,0.38452,2600.0,2599.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724221150798,0.38452,2600.0,2599.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724221150984,0.38452,2600.0,2599.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724221152590,0.7136,2600.2,2599.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724221152792,0.38453,2599.9,2599.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724221155696,0.96138,2599.8,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724221155893,0.38459,2599.5,2599.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724221156101,3.2078,2599.9,2599.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724221156588,0.38458,2599.6,2599.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724221156784,0.38455,2599.8,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724221157094,5.46047,2600.1,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221157294,0.38456,2599.7,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724221157490,0.38458,2599.6,2599.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724221157707,0.38457,2599.7,2599.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724221157887,0.96133,2600.0,2599.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724221158108,0.38454,2599.9,2599.4,5.41762299]
["bitfinex-derivatives","ETHF0:USTF0",1724221158303,3.9214,2600.2,2599.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724221158488,0.38452,2600.0,2599.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724221158890,3.9214,2600.2,2599.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724221158891,0.38451,2600.1,2599.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724221159098,0.38451,2600.1,2599.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724221160900,0.38659719,2600.3,2599.9,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724221161089,0.38659719,2600.3,2599.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724221161392,0.77107719,2600.3,2599.9,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1724221161706,0.38449,2600.2,2599.9,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1724221161899,0.77107719,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724221162195,0.39517719,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724221162600,0.01069719,2600.3,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724221162789,0.39517719,2600.3,2600.0,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724221162985,0.01069719,2600.3,2600.0,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724221163591,0.01069719,2600.3,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724221164103,0.01069719,2600.3,2600.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724221164288,0.01069719,2600.3,2600.2,4.60159]
["bitfinex-derivatives","ETHF0:USTF0",1724221164596,0.01069719,2600.3,2600.2,12.80939]
["bitfinex-derivatives","ETHF0:USTF0",1724221164789,0.01069719,2600.3,2600.2,7.80939]
["bitfinex-derivatives","ETHF0:USTF0",1724221166190,0.01069719,2600.3,2600.2,48.60939]
["bitfinex-derivatives","ETHF0:USTF0",1724221167499,41.32116,2601.0,2600.2,53.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724221167692,0.38439,2600.9,2600.5,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724221167998,0.38439,2600.9,2600.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724221168394,0.38769413,2600.9,2600.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724221170492,0.3844,2600.8,2600.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724221171099,0.38769413,2600.9,2600.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724221171496,0.38769413,2600.9,2600.6,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1724221171885,0.00330413,2600.9,2600.6,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1724221172093,0.00330413,2600.9,2600.6,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1724221172498,0.38769413,2600.9,2600.6,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1724221172903,0.00330413,2600.9,2600.6,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1724221173492,0.38769413,2600.9,2600.6,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1724221173806,0.38769413,2600.9,2600.8,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1724221173807,0.00330413,2600.9,2600.8,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1724221174111,24.98355458,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724221174306,24.98355458,2601.0,2600.9,9.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724221174716,24.98355458,2601.0,2600.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724221175001,24.98355458,2601.0,2600.9,9.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724221175306,24.9884728,2601.0,2600.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724221176010,24.9884728,2601.0,2600.8,6.5361199]
["bitfinex-derivatives","ETHF0:USTF0",1724221176898,24.9884728,2601.0,2600.8,6.9205199]
["bitfinex-derivatives","ETHF0:USTF0",1724221177296,23.2715728,2601.0,2600.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724221177803,23.2715728,2601.0,2600.9,50.02919]
["bitfinex-derivatives","ETHF0:USTF0",1724221179198,7.3092728,2601.0,2600.9,50.02919]
["bitfinex-derivatives","ETHF0:USTF0",1724221179500,0.96035,2602.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221179699,0.1669,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221180200,3.2078,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221180401,0.3563,2602.8,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221181195,0.74041,2602.8,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221181401,0.3563,2602.8,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221181612,3.94821,2602.8,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221181808,0.38413,2602.7,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221182102,0.38414,2602.6,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221182308,3.5641,2602.8,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221182504,0.38416,2602.5,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221182705,0.3497,2602.4,2602.3,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221182900,4.95226,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221183108,0.3842,2602.2,2601.8,6.94144782]
["bitfinex-derivatives","ETHF0:USTF0",1724221183407,4.5681,2602.4,2600.8,3.2111199]
["bitfinex-derivatives","ETHF0:USTF0",1724221183408,0.38429,2601.6,2600.8,3.2111199]
["bitfinex-derivatives","ETHF0:USTF0",1724221183710,0.3497,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221183913,0.3497,2601.5,2601.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724221184204,0.3497,2601.5,2601.1,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221186896,0.358,2601.4,2601.1,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221187598,3.59214,2601.2,2601.1,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221188113,7.43694,2601.2,2601.1,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221188321,0.3465,2601.3,2601.1,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221189717,0.358,2601.4,2601.1,0.39012045]
["bitfinex-derivatives","ETHF0:USTF0",1724221190018,0.3497,2601.5,2601.1,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724221190218,0.7272,2601.5,2601.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724221190400,0.7272,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221190801,0.7272,2601.5,2601.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724221191005,0.7272,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724221191322,0.7272,2601.5,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724221191613,0.00577045,2601.6,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724221191807,0.00577045,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724221192508,0.00577045,2601.6,2601.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724221192912,0.00577045,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724221193110,0.00577045,2601.6,2601.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724221193514,0.00577045,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724221194308,0.00577045,2601.6,2601.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724221194705,0.00577045,2601.6,2601.5,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724221195922,0.00577045,2601.6,2601.5,12.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724221196511,0.00577045,2601.6,2601.5,12.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724221197018,0.00577045,2601.6,2601.5,53.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724221198712,0.00577045,2601.6,2601.5,53.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724221199716,0.00577045,2601.6,2601.5,53.6132]
["bitfinex-derivatives","ETHF0:USTF0",1724221200715,3.2078,2602.6,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724221200920,0.7217,2602.7,2602.4,6.91696]
["bitfinex-derivatives","ETHF0:USTF0",1724221201115,0.7217,2602.7,2602.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724221201729,0.7217,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724221201926,0.00361126,2603.0,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221202128,0.00361126,2603.0,2602.7,3.59541652]
["bitfinex-derivatives","ETHF0:USTF0",1724221202321,0.00361126,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724221202522,0.00361126,2603.0,2602.7,6.53630652]
["bitfinex-derivatives","ETHF0:USTF0",1724221203224,0.38769126,2603.0,2602.7,6.53630652]
["bitfinex-derivatives","ETHF0:USTF0",1724221203531,0.00361126,2603.0,2602.7,6.53630652]
["bitfinex-derivatives","ETHF0:USTF0",1724221203727,0.00361126,2603.0,2602.7,6.92042652]
["bitfinex-derivatives","ETHF0:USTF0",1724221204039,0.00361126,2603.0,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724221204529,0.00361126,2603.0,2602.9,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1724221204927,0.00361126,2603.0,2602.9,45.02569]
["bitfinex-derivatives","ETHF0:USTF0",1724221205127,0.00361126,2603.0,2602.9,44.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724221205328,0.00361126,2603.0,2602.9,45.02569]
["bitfinex-derivatives","ETHF0:USTF0",1724221206621,3.2078,2604.2,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724221206821,0.384,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221207123,5.09777,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221207327,0.38397,2603.8,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724221207535,0.38393,2604.1,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724221207725,0.00295646,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221208123,0.38397,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221209136,0.96275646,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221209325,0.38397,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221210426,0.38395,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221210630,0.38397,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221211128,0.7407,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221211129,0.38395,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221211331,0.7407,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221211721,0.7407,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221213239,0.00295646,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724221213941,0.00295646,2604.1,2604.0,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724221214239,0.00295646,2604.1,2604.0,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724221214827,0.00295646,2604.1,2604.0,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724221215223,0.00295646,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724221215531,0.00295646,2604.1,2603.9,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724221216438,0.00295646,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221216636,0.38395,2603.9,2603.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1724221216841,0.3659,2603.8,2603.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1724221217540,0.3659,2603.8,2603.7,9.08697]
["bitfinex-derivatives","ETHF0:USTF0",1724221217738,0.00295646,2604.1,2603.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1724221218039,0.75278646,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221218236,0.38393,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221219233,4.22393,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221219433,0.38395,2603.9,2603.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1724221220237,0.75278646,2604.1,2603.7,9.08697]
["bitfinex-derivatives","ETHF0:USTF0",1724221220439,0.75277646,2604.1,2603.7,9.08697]
["bitfinex-derivatives","ETHF0:USTF0",1724221220636,0.36885646,2604.1,2604.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1724221220836,0.00295646,2604.1,2604.0,7.54893]
["bitfinex-derivatives","ETHF0:USTF0",1724221221042,0.00295646,2604.1,2604.0,7.92913]
["bitfinex-derivatives","ETHF0:USTF0",1724221221537,0.00295646,2604.1,2604.0,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724221221739,0.00295646,2604.1,2604.0,7.92913]
["bitfinex-derivatives","ETHF0:USTF0",1724221222644,0.00295646,2604.1,2604.0,48.72913]
["bitfinex-derivatives","ETHF0:USTF0",1724221223035,0.00295646,2604.1,2604.0,53.72913]
["bitfinex-derivatives","ETHF0:USTF0",1724221223235,0.38382,2604.8,2604.0,53.35097045]
["bitfinex-derivatives","ETHF0:USTF0",1724221223534,3.2078,2606.2,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724221223846,0.3749,2605.7,2605.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724221224049,0.3749,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221224336,0.37988062,2605.7,2605.4,3.21156976]
["bitfinex-derivatives","ETHF0:USTF0",1724221224541,0.38371,2605.5,2605.4,0.00376976]
["bitfinex-derivatives","ETHF0:USTF0",1724221224951,9.22211,2605.5,2605.4,0.00376976]
["bitfinex-derivatives","ETHF0:USTF0",1724221225636,0.38372,2605.4,2605.3,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221225841,0.38378,2605.1,2604.4,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724221226138,0.3496,2605.0,2604.4,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724221226552,0.3496,2605.0,2604.4,0.00394479]
["bitfinex-derivatives","ETHF0:USTF0",1724221226736,0.3496,2605.0,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221227043,0.38382,2604.8,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221227237,0.3496,2605.0,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221227238,0.38383,2604.7,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221227436,0.74433,2604.7,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221227642,4.1997,2604.7,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221227941,3.8392,2604.6,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221228136,0.3496,2604.5,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221228533,9.57266,2604.5,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221228937,9.94236,2604.5,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221229136,4.94236,2604.5,2604.4,0.00970383]
["bitfinex-derivatives","ETHF0:USTF0",1724221230346,4.94236,2604.5,2603.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724221230347,0.3839,2604.3,2603.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724221230536,0.3839,2604.3,2603.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724221230731,1.10317,2604.5,2603.7,8.01377]
["bitfinex-derivatives","ETHF0:USTF0",1724221230939,0.38387,2604.4,2603.7,8.01377]
["bitfinex-derivatives","ETHF0:USTF0",1724221231135,0.7193,2604.5,2603.8,0.38970904]
["bitfinex-derivatives","ETHF0:USTF0",1724221231633,0.7193,2604.5,2603.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724221231838,1.10316,2604.5,2603.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724221232243,0.7193,2604.5,2603.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724221232448,0.7193,2604.5,2603.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724221232637,0.38387,2604.4,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221232844,0.7193,2604.5,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221233038,0.38395,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221233238,0.38394,2604.0,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221233451,0.344,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221233650,0.72795,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221233843,9.56875,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221234348,5.30085,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221234551,4.5386,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221234849,4.92255,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221235144,9.92255,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221235337,13.13035,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221235535,14.09022,2603.9,2603.8,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221235736,0.384,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221236244,4.2248,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221236440,9.2248,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221236642,9.2248,2603.5,2602.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724221236643,0.38408,2603.0,2602.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724221236938,0.38408,2603.0,2602.5,3.96112579]
["bitfinex-derivatives","ETHF0:USTF0",1724221237134,3.2078,2603.2,2602.5,3.58274483]
["bitfinex-derivatives","ETHF0:USTF0",1724221237349,3.2078,2603.2,2602.5,0.37494483]
["bitfinex-derivatives","ETHF0:USTF0",1724221237551,0.38409,2603.0,2602.5,0.75909483]
["bitfinex-derivatives","ETHF0:USTF0",1724221238356,3.2078,2603.2,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724221238538,3.2078,2603.2,2602.5,3.58274483]
["bitfinex-derivatives","ETHF0:USTF0",1724221238938,3.59186,2603.2,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221239143,0.38407,2603.1,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724221239340,0.38408,2603.0,2602.5,0.37494483]
["bitfinex-derivatives","ETHF0:USTF0",1724221239535,0.38408,2603.0,2602.5,0.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1724221239741,0.38407,2603.1,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724221240039,0.38407,2603.1,2602.5,0.37494483]
["bitfinex-derivatives","ETHF0:USTF0",1724221240040,0.38408,2603.0,2602.5,0.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1724221240243,0.38407,2603.1,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724221240438,0.38408,2603.0,2602.5,0.75908483]
["bitfinex-derivatives","ETHF0:USTF0",1724221241044,0.38408,2603.0,2602.5,3.96688483]
["bitfinex-derivatives","ETHF0:USTF0",1724221241246,0.38408,2603.0,2602.5,3.96689483]
["bitfinex-derivatives","ETHF0:USTF0",1724221241749,0.38408,2603.0,2602.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1724221242649,0.38407,2603.1,2602.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1724221242843,0.38407,2603.1,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221243043,0.38408,2603.0,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221243252,4.16793,2603.2,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221243548,0.3841,2602.9,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221243750,3.2078,2603.2,2602.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724221244051,0.3744,2603.3,2602.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724221244052,0.38406,2603.1,2602.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724221244450,0.3744,2603.3,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221244639,0.38405,2603.2,2602.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724221244845,0.38405,2603.2,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724221245542,0.38409,2603.0,2602.7,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724221245744,3.2078,2603.2,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221245951,0.38411,2602.8,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221246146,0.3841,2602.9,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221246451,0.38409,2603.0,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221246642,4.16793,2603.2,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221247047,0.3841,2602.9,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221247549,0.38411,2602.8,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221247853,0.3841,2602.9,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221248446,0.38411,2602.8,2602.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724221249166,0.7461,2603.1,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221249167,0.96024,2602.9,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221249457,0.38414,2602.6,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221250142,0.3737,2602.8,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221250143,0.38413,2602.7,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221250347,0.3737,2602.8,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221250348,0.38414,2602.6,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221255550,4.22654,2602.6,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221256043,5.18689,2602.6,2602.5,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221257557,0.38413,2602.7,2602.5,3.32914483]
["bitfinex-derivatives","ETHF0:USTF0",1724221257767,3.59191,2602.8,2602.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724221257952,3.59191,2602.8,2602.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724221258155,3.59191,2602.8,2602.6,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1724221258560,0.38412,2602.7,2602.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724221259867,0.38409,2603.0,2602.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724221260161,0.38408,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221260365,3.2078,2603.2,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221260562,3.2078,2603.2,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221260883,0.38409,2603.0,2602.7,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1724221261067,0.38409,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221261363,0.38409,2603.0,2602.7,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1724221261564,0.38407,2603.1,2602.7,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1724221262062,3.59186,2603.2,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724221262262,3.2078,2603.2,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724221262460,3.2078,2603.2,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221262657,0.38407,2603.1,2602.7,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1724221263162,3.2078,2603.2,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221263460,3.59185,2603.2,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221263963,0.38406,2603.1,2602.7,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1724221264201,3.2078,2603.2,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221264367,0.38407,2603.1,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221264567,0.38407,2603.1,2602.7,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1724221264771,0.38408,2603.0,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221264961,3.2078,2603.2,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221265154,3.59186,2603.2,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724221265868,0.38406,2603.1,2602.7,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1724221266168,3.2078,2603.2,2603.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221266364,0.0031577,2603.5,2603.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724221266566,0.38404,2603.3,2603.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724221267067,0.38404,2603.3,2603.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724221268169,0.38403,2603.4,2603.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724221268355,0.3871677,2603.5,2603.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724221268669,0.3871677,2603.5,2603.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724221268868,0.3871677,2603.5,2603.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724221269660,0.0031577,2603.5,2603.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724221269968,0.0031577,2603.5,2603.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1724221270167,0.0031577,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724221270463,0.0031577,2603.5,2603.4,41.18402]
["bitfinex-derivatives","ETHF0:USTF0",1724221270668,0.0031577,2603.5,2603.4,45.02482]
["bitfinex-derivatives","ETHF0:USTF0",1724221271166,0.0031577,2603.5,2603.4,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724221271566,0.378,2604.1,2603.4,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724221271567,3.59166,2604.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724221271773,0.3574,2604.8,2604.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724221271970,0.3574,2604.8,2604.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724221271971,0.38384,2604.6,2604.2,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724221272163,0.38384,2604.6,2604.2,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1724221272570,0.38740856,2604.6,2604.2,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1724221272767,0.38740856,2604.6,2604.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724221273062,0.00356856,2604.6,2604.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724221273263,0.38389,2604.3,2604.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724221273471,0.38389,2604.3,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221273670,0.38389,2604.3,2604.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724221273866,0.38388,2604.4,2604.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724221274174,0.00356856,2604.6,2604.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724221274175,0.38386,2604.5,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221274559,0.38741856,2604.6,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221274760,0.00356856,2604.6,2604.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724221275060,0.00356856,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724221275785,0.00356856,2604.6,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221275786,0.00356856,2604.6,2604.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724221276072,0.00356856,2604.6,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221276260,0.38387,2604.5,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221276864,0.38387,2604.4,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221277369,0.38741856,2604.6,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221277875,0.38386,2604.5,2604.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724221278172,0.38387,2604.4,2604.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724221278467,0.38741856,2604.6,2604.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724221278869,0.38741856,2604.6,2604.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724221279071,0.00356856,2604.6,2604.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724221279277,0.00356856,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724221279609,0.00356856,2604.6,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221279777,0.00356856,2604.6,2604.4,3.32498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221280571,0.00356856,2604.6,2604.4,4.04098166]
["bitfinex-derivatives","ETHF0:USTF0",1724221280975,0.38741856,2604.6,2604.4,0.72098166]
["bitfinex-derivatives","ETHF0:USTF0",1724221282369,0.38741856,2604.6,2604.4,0.35738166]
["bitfinex-derivatives","ETHF0:USTF0",1724221282570,0.38386,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221282761,0.00356856,2604.6,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221284366,0.38386,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221284574,0.72796,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221284869,10.52681,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221285072,13.73461,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221285277,9.56716,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221285459,4.56716,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221286769,5.5268,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221286964,10.5268,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221287272,13.7346,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221287474,10.5268,2604.5,2604.4,0.00498166]
["bitfinex-derivatives","ETHF0:USTF0",1724221287783,0.3839,2604.2,2604.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221288277,4.2239,2604.2,2604.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221288665,4.2239,2604.2,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221289475,0.3839,2604.2,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221290871,0.38389,2604.3,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221291465,0.3839,2604.2,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221291672,0.3491,2604.4,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221291971,0.38388,2604.3,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221292172,0.3491,2604.4,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221292173,0.3839,2604.2,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221294666,5.18365,2604.2,2604.1,0.00889746]
["bitfinex-derivatives","ETHF0:USTF0",1724221296984,9.2239,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221297172,9.2239,2604.2,2603.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724221297173,0.38402,2603.4,2603.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724221297486,0.38401,2603.5,2603.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1724221297986,0.7202,2603.8,2603.2,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1724221298187,0.38399,2603.6,2603.2,3.95125002]
["bitfinex-derivatives","ETHF0:USTF0",1724221298579,0.38398,2603.7,2603.3,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1724221298984,0.7202,2604.2,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221299173,0.38394,2604.0,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724221299377,0.7202,2604.2,2603.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724221299378,0.74071,2604.2,2603.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724221299572,0.38391,2604.2,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724221299778,3.59169,2604.3,2603.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724221300082,0.38388,2604.4,2603.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724221300290,0.38388,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221300484,0.35396856,2604.6,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221300878,0.38388,2604.4,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221302673,0.35396856,2604.6,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221302985,0.38388,2604.4,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221303283,0.38388,2604.3,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221303677,0.38388,2604.4,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221303891,0.38386,2604.5,2604.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724221304184,0.00356856,2604.6,2604.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724221304380,0.00356856,2604.6,2604.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1724221304777,0.00356856,2604.6,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724221305084,0.00356856,2604.6,2604.4,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1724221305485,0.00356856,2604.6,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221305986,0.00356856,2604.6,2604.4,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1724221306991,0.00356856,2604.6,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724221307283,0.00356856,2604.6,2604.5,12.43086]
["bitfinex-derivatives","ETHF0:USTF0",1724221307484,0.00356856,2604.6,2604.5,47.847]
["bitfinex-derivatives","ETHF0:USTF0",1724221308780,0.00356856,2604.6,2604.5,48.23086]
["bitfinex-derivatives","ETHF0:USTF0",1724221309488,0.00356856,2604.6,2604.5,47.847]
["bitfinex-derivatives","ETHF0:USTF0",1724221310188,0.00356856,2604.6,2604.5,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724221310387,0.00356856,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724221311090,0.00356856,2604.6,2604.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221311289,0.00356856,2604.6,2604.4,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724221311688,0.00356856,2604.6,2604.5,7.43086]
["bitfinex-derivatives","ETHF0:USTF0",1724221314788,0.00356856,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724221315191,0.38740856,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724221315598,0.00356856,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724221316712,0.00356856,2604.6,2604.5,12.43086]
["bitfinex-derivatives","ETHF0:USTF0",1724221317491,0.38376,2605.2,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724221317692,0.38377,2605.1,2604.7,4.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724221317890,0.38377,2605.1,2604.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724221318087,0.38377,2605.1,2604.8,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724221318491,0.00354655,2605.1,2604.8,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724221318892,0.00354655,2605.1,2604.8,42.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724221319302,0.00354655,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724221319491,0.00354655,2605.1,2604.8,45.27801]
["bitfinex-derivatives","ETHF0:USTF0",1724221319988,0.00354655,2605.1,2604.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724221320189,0.38731655,2605.1,2604.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724221320406,0.00354655,2605.1,2604.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724221320707,0.00354655,2605.1,2604.8,45.27801]
["bitfinex-derivatives","ETHF0:USTF0",1724221320889,0.00354655,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724221321202,0.00354655,2605.1,2604.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724221321897,0.00354655,2605.1,2604.8,45.27801]
["bitfinex-derivatives","ETHF0:USTF0",1724221322124,0.00354655,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724221322402,0.00354655,2605.1,2604.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724221322597,0.3838,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221322803,0.5509,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221323096,1.08174655,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221323097,0.00354655,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221323501,0.38732655,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221323803,0.38731655,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221323998,0.00354655,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221324190,0.3838,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221327201,1.93709,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221327508,0.3838,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221329202,1.0548,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221329906,1.0548,2605.0,2604.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724221330199,1.43858,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221330398,1.0548,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221330601,1.43859,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221331299,0.3838,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221331504,0.8948,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221332801,0.95954,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221333006,3.7188,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221333307,0.95954,2604.8,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221333505,0.38386,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221333703,0.38387,2604.4,2604.1,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1724221333898,0.90227,2604.4,2604.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724221334106,0.90228,2604.4,2604.1,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1724221334503,0.90228,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221334504,0.5184,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221334702,0.5184,2604.4,2604.2,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1724221336010,0.5184,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221336710,0.90227,2604.4,2604.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724221336909,0.38391,2604.2,2604.0,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221337708,0.38391,2604.1,2604.0,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221337908,1.0589,2604.4,2604.0,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221338101,0.38391,2604.2,2604.0,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221339407,1.44278,2604.4,2604.0,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221339610,1.44278,2604.4,2604.0,3.59747904]
["bitfinex-derivatives","ETHF0:USTF0",1724221339814,1.44278,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221340006,0.38389,2604.3,2604.0,3.59747904]
["bitfinex-derivatives","ETHF0:USTF0",1724221340511,1.0589,2604.4,2604.0,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221340715,1.0589,2604.4,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221340716,0.38391,2604.1,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221341224,4.22391,2604.1,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221342918,5.1837,2604.1,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221343716,4.22391,2604.1,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221350224,6.14349,2604.1,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221350523,6.14349,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221350524,0.384,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221351314,0.38402,2603.4,2603.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724221351613,0.38402,2603.4,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221351614,0.38403,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221351821,0.93733,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221352123,5.73902,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221352720,10.73902,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221353821,11.29342,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221357816,14.50122,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221358327,11.29342,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221358622,0.38401,2603.5,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221358924,0.38975904,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221359130,0.00575904,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221359427,0.00575904,2603.6,2603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724221359615,0.384,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221360329,0.38402,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221360525,0.38403,2603.3,2603.2,1.17420002]
["bitfinex-derivatives","ETHF0:USTF0",1724221360854,0.38401,2603.5,2603.2,4.38200002]
["bitfinex-derivatives","ETHF0:USTF0",1724221361125,0.38975904,2603.6,2603.2,5.35974002]
["bitfinex-derivatives","ETHF0:USTF0",1724221361333,0.38401,2603.5,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221361627,0.38975904,2603.6,2603.2,5.35974002]
["bitfinex-derivatives","ETHF0:USTF0",1724221361825,0.00575904,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221364721,0.00575904,2603.6,2603.2,8.29570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221365230,0.38402,2603.4,2603.2,8.29570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221365418,0.38403,2603.3,2603.2,8.29570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221365627,0.38402,2603.4,2603.2,8.29570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221365933,0.38403,2603.3,2603.2,8.29570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221366338,0.38403,2603.3,2603.2,12.13730002]
["bitfinex-derivatives","ETHF0:USTF0",1724221366523,0.38403,2603.3,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221368041,0.38403,2603.4,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221369740,0.38403,2603.3,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221370533,0.38403,2603.4,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221370840,0.00575904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221371138,0.38975904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221371337,0.384,2603.5,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221372341,0.38975904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221374144,0.00575904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221374448,0.38974904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221375937,0.38401,2603.5,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221376136,0.00575904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221376336,0.38974904,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221377142,0.384,2603.5,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221377347,0.38402,2603.4,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221377945,0.38403,2603.3,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221378943,0.38402,2603.4,2603.2,4.97570002]
["bitfinex-derivatives","ETHF0:USTF0",1724221379636,0.38403,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221379836,0.38403,2603.4,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221380253,0.38403,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221380546,0.00575904,2603.6,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221380547,0.00575904,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724221380764,0.00575904,2603.6,2603.5,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724221380940,7.3458,2604.8,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724221381135,0.38383,2604.7,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221381333,0.38383,2604.7,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221381539,0.38384,2604.6,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221381739,0.38383,2604.7,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221382236,7.73537904,2604.8,2604.4,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724221382432,7.73537904,2604.8,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221382632,0.38385,2604.6,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221382837,7.35155904,2604.8,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221383037,0.38385,2604.6,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221383850,0.38386,2604.5,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221384345,0.38383,2604.7,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221384548,7.73537904,2604.8,2604.4,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724221384752,7.35155904,2604.8,2604.4,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724221384938,7.35155904,2604.8,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221385143,0.38383,2604.7,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221385343,7.35155904,2604.8,2604.4,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724221385549,7.35155904,2604.8,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221385744,7.73537904,2604.8,2604.4,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724221386137,7.73537904,2604.8,2604.4,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1724221386446,7.73537904,2604.8,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221386447,0.38383,2604.7,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221387249,3.59737904,2604.8,2604.4,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1724221387551,3.21355904,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724221387756,0.38383,2604.7,2604.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724221391044,0.96531904,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221391247,0.38389,2604.3,2604.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724221391455,0.3839,2604.2,2604.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724221391657,0.38391,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221391953,0.5903,2604.1,2603.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221392157,0.5763,2604.5,2603.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221392451,0.38391,2604.2,2603.8,5.76095]
["bitfinex-derivatives","ETHF0:USTF0",1724221392840,0.38391,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221393542,0.38389,2604.3,2604.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724221393856,0.3839,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221395156,0.38389,2604.3,2604.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724221395346,0.38389,2604.3,2604.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724221396655,0.3839,2604.2,2604.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724221397242,1.1666,2604.5,2604.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724221397748,0.38388,2604.4,2604.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1724221397944,0.38388,2604.4,2604.1,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1724221398255,0.38389,2604.3,2604.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724221398559,0.3839,2604.2,2604.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724221398746,0.3839,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221398747,0.38391,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221402055,0.97416,2604.5,2604.0,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724221402261,0.97416,2604.5,2604.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724221402559,0.5903,2604.5,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221402760,4.138,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221403056,4.52184,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221403650,4.138,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221403845,4.52184,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221404653,0.38387,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221405053,0.38386,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221405861,4.52185,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221406157,4.52185,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221406554,4.52185,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221406962,4.138,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221407168,0.38387,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221408664,0.38387,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221408875,0.38386,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221410168,0.38387,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221410964,0.6031,2604.7,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221411469,0.38384,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221411860,0.38384,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221412957,0.38384,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221414165,0.38384,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221414364,0.38384,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221414770,0.38384,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221415072,0.38385,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221415771,0.38386,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221419963,0.38385,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221420171,0.38385,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221420362,0.38385,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221420773,0.38385,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221421064,0.38385,2604.6,2604.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724221421660,0.6031,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221421661,0.38386,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221425378,0.38386,2604.5,2604.3,4.20426895]
["bitfinex-derivatives","ETHF0:USTF0",1724221425792,0.38386,2604.5,2604.3,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221425976,0.38386,2604.5,2604.2,4.20426895]
["bitfinex-derivatives","ETHF0:USTF0",1724221426177,0.38386,2604.5,2604.2,4.58816895]
["bitfinex-derivatives","ETHF0:USTF0",1724221426475,0.38386,2604.5,2604.3,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221426673,0.6031,2604.7,2604.3,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221426871,0.38384,2604.6,2604.3,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221427073,0.38386,2604.5,2604.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724221427678,0.38388,2604.4,2604.2,4.20426895]
["bitfinex-derivatives","ETHF0:USTF0",1724221428381,0.38388,2604.3,2604.1,2.52646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221428679,0.3839,2604.2,2604.1,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221428883,1.3437,2604.1,2604.0,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221429185,0.38396,2603.9,2603.5,1.38046895]
["bitfinex-derivatives","ETHF0:USTF0",1724221429399,7.2801,2604.2,2603.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724221429400,0.38394,2604.0,2603.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724221429783,0.38392,2604.1,2603.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1724221429974,0.38393,2604.0,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221430170,0.38392,2604.1,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221430374,7.7377,2604.2,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221430375,0.38393,2604.0,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221431572,0.38394,2603.9,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221431974,0.38394,2604.0,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221432290,0.38393,2604.0,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221432683,7.7377,2604.2,2603.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724221433085,0.38392,2604.1,2603.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724221433289,7.7377,2604.2,2603.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724221433290,7.72971,2604.2,2603.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724221433690,0.38392,2604.1,2603.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724221433890,0.38392,2604.1,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221434593,0.38391,2604.1,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221434789,0.38391,2604.2,2603.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724221434997,4.138,2604.5,2603.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724221435292,0.38388,2604.4,2604.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724221435493,0.38389,2604.3,2604.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724221435798,0.38389,2604.3,2604.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221435997,4.52691,2604.6,2604.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724221435998,0.3839,2604.2,2604.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724221436195,0.95969,2604.4,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221436196,0.38393,2604.0,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221436593,0.38393,2604.0,2603.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1724221437602,0.38392,2604.1,2603.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1724221437802,0.38392,2604.1,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221438003,0.75481,2604.2,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221438802,0.38391,2604.1,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221439406,0.7548,2604.2,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221440700,0.38389,2604.3,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221440895,0.38389,2604.3,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221441099,0.38391,2604.2,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221441599,0.3893,2604.5,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221442002,0.3839,2604.2,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221442902,0.38389,2604.3,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221443709,0.38389,2604.3,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724221444309,0.38389,2604.3,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221444506,0.3839,2604.2,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221444724,0.38389,2604.3,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221445014,0.3839,2604.2,2603.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724221446018,0.38391,2604.1,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221446512,0.38391,2604.2,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221446813,0.38391,2604.2,2603.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724221446814,1.383,2604.3,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221447000,0.3925,2604.2,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221447197,0.7642,2604.2,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221447714,0.38393,2604.0,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221447906,0.38392,2604.1,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221450709,1.14811,2604.2,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221450901,0.38391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221452716,0.75561,2604.2,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221453021,0.38391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221453315,0.75561,2604.2,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221453516,0.38391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221454404,0.38391,2604.1,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221457914,0.75561,2604.2,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221458114,0.38392,2604.1,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221458411,0.3717,2604.2,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221458612,0.38391,2604.1,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221459015,0.3717,2604.2,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221459318,0.38392,2604.1,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221459719,0.38393,2604.0,2603.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724221459907,0.75773,2604.0,2603.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724221460110,0.75773,2604.0,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221460817,0.75773,2604.0,2603.7,4.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724221460818,0.75773,2604.0,2603.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221461424,0.3738,2604.0,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221462409,0.3717,2604.2,2603.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221462812,0.75561,2604.2,2603.9,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1724221463019,0.3738,2604.3,2604.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221463519,1.383,2604.2,2603.8,2.37946895]
["bitfinex-derivatives","ETHF0:USTF0",1724221463724,0.76582,2604.1,2603.8,3.13501895]
["bitfinex-derivatives","ETHF0:USTF0",1724221464027,0.76582,2604.1,2603.8,2.52725]
["bitfinex-derivatives","ETHF0:USTF0",1724221464225,0.38393,2604.0,2603.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724221465023,0.7677,2604.1,2603.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724221465024,0.38394,2603.9,2603.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724221465328,1.383,2603.9,2603.5,0.99646895]
["bitfinex-derivatives","ETHF0:USTF0",1724221465627,0.38399,2603.6,2603.4,5.58726895]
["bitfinex-derivatives","ETHF0:USTF0",1724221466219,0.38398,2603.7,2603.4,5.97127895]
["bitfinex-derivatives","ETHF0:USTF0",1724221466515,1.7711,2603.8,2603.4,5.58726895]
["bitfinex-derivatives","ETHF0:USTF0",1724221466720,0.384,2603.5,2603.4,5.58726895]
["bitfinex-derivatives","ETHF0:USTF0",1724221467315,0.384,2603.6,2603.4,2.37946895]
["bitfinex-derivatives","ETHF0:USTF0",1724221467517,0.384,2603.5,2603.4,2.37946895]
["bitfinex-derivatives","ETHF0:USTF0",1724221468121,0.38399,2603.6,2603.4,2.37946895]
["bitfinex-derivatives","ETHF0:USTF0",1724221468322,0.384,2603.5,2603.4,2.37946895]
["bitfinex-derivatives","ETHF0:USTF0",1724221469325,1.7729,2603.7,2603.3,6.74096895]
["bitfinex-derivatives","ETHF0:USTF0",1724221469529,0.38402,2603.4,2603.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724221469737,0.38402,2603.4,2603.3,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724221469926,0.38402,2603.4,2603.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724221470225,0.38402,2603.4,2603.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724221470426,0.38402,2603.4,2603.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724221474233,0.3848,2603.6,2603.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724221474234,0.38401,2603.5,2603.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724221474533,0.38402,2603.4,2603.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724221476035,1.383,2603.5,2603.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724221476336,0.38403,2603.3,2603.2,5.37890002]
["bitfinex-derivatives","ETHF0:USTF0",1724221477725,1.76703,2603.4,2603.2,5.37890002]
["bitfinex-derivatives","ETHF0:USTF0",1724221477926,1.76703,2603.4,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221478729,0.38403,2603.4,2603.2,1.76995002]
["bitfinex-derivatives","ETHF0:USTF0",1724221478930,0.38401,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724221479137,0.38401,2603.5,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221479434,0.38401,2603.5,2603.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724221481128,1.76701,2603.5,2603.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724221481735,1.76701,2603.5,2603.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724221482541,1.76701,2603.5,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221482542,1.34412,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221482744,5.93492,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221483045,9.77652,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221483232,10.88892,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221483836,15.88892,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221484042,10.88892,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221485851,15.88892,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221487140,16.84901,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221489544,5.70593,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221489747,9.54753,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221490539,1.11513,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221490743,4.95673,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221491132,1.11513,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221491645,4.95673,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221491842,1.11513,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221492038,4.95673,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221492244,1.11513,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221493643,5.91682,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221493940,4.95673,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221494144,0.38403,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221494343,3.9211,2603.6,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221494846,0.38403,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221496039,0.38402,2603.4,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221496238,4.16767,2603.9,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221496443,4.16767,2603.9,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724221496444,3.2078,2603.9,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724221496650,0.38394,2604.0,2603.7,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724221496947,0.38395,2603.9,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221497145,0.38396,2603.8,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221498442,0.38395,2603.9,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221498633,1.32977,2604.2,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221498832,0.38396,2603.8,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221500038,1.32977,2604.2,2603.7,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724221500246,0.38394,2604.0,2603.7,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724221500442,0.38394,2603.9,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221500863,0.37,2604.2,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221501044,0.38394,2604.0,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221501239,0.38395,2603.9,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221501445,0.38394,2604.0,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221501754,0.38394,2603.9,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221502046,0.38393,2604.0,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221503137,1.32875,2604.3,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221503347,1.32875,2604.3,2603.7,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724221503348,0.38394,2604.0,2603.7,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724221503551,0.38394,2604.0,2603.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724221504148,0.38391,2604.2,2603.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724221504838,0.7512,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221505041,0.38388,2604.3,2604.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724221505754,0.38388,2604.3,2604.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724221505947,3.21355904,2604.8,2604.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724221506146,0.00575904,2604.8,2604.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724221506353,0.38386,2604.5,2604.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724221508183,0.00575904,2604.8,2604.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724221508543,0.38385,2604.6,2604.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724221508945,0.38385,2604.5,2604.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724221509851,0.38388,2604.3,2604.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724221510061,0.38388,2604.3,2604.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724221512759,0.38388,2604.4,2604.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724221513354,0.3839,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221513555,3.84,2604.2,2603.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724221513862,4.27872,2604.3,2603.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724221513863,0.38396,2603.8,2603.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724221514064,0.38395,2603.9,2603.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724221514765,0.38396,2603.8,2603.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724221515571,0.38396,2603.8,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221515572,0.38403,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221515860,3.8408,2603.8,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221515861,0.38402,2603.4,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221516458,0.38403,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221516867,0.38402,2603.4,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221517459,0.38403,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221517664,0.73703,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221518072,0.353,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221518368,3.2078,2603.9,2603.2,7.05230002]
["bitfinex-derivatives","ETHF0:USTF0",1724221518569,0.38399,2603.6,2603.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724221518963,0.38399,2603.6,2603.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724221519163,0.384,2603.5,2603.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724221520360,0.729,2603.9,2603.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724221520572,0.38399,2603.6,2603.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724221520873,0.384,2603.5,2603.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724221521770,0.384,2603.5,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221521771,0.38403,2603.4,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221522074,0.38403,2603.4,2603.2,3.59110002]
["bitfinex-derivatives","ETHF0:USTF0",1724221522374,0.38401,2603.5,2603.2,3.59110002]
["bitfinex-derivatives","ETHF0:USTF0",1724221522565,0.38397,2603.7,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724221522761,4.52197,2603.8,2603.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724221523080,4.52197,2603.8,2603.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724221523464,4.52197,2603.8,2603.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724221523871,0.384,2603.6,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221524071,0.384,2603.6,2603.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724221524266,0.38398,2603.7,2603.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1724221524471,4.138,2603.8,2603.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724221524472,0.38399,2603.6,2603.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724221524866,0.38398,2603.7,2603.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1724221525068,0.38399,2603.6,2603.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724221525771,0.38398,2603.7,2603.3,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1724221526375,0.38395,2603.9,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724221526565,0.38396,2603.8,2603.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724221526774,0.38396,2603.8,2603.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724221527668,1.33821,2603.9,2603.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724221527866,1.33821,2603.9,2603.2,3.59474002]
["bitfinex-derivatives","ETHF0:USTF0",1724221527867,0.38402,2603.5,2603.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724221528076,0.384,2603.6,2603.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724221528872,0.76948,2603.7,2603.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724221529374,3.2078,2604.0,2603.4,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724221529576,0.95976,2604.3,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724221529577,0.38392,2604.1,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724221529766,0.38392,2604.1,2603.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724221529767,0.38394,2604.0,2603.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724221530082,0.38392,2604.1,2603.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724221530279,3.9415,2604.3,2603.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724221530480,3.5576,2604.3,2603.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724221530680,0.3498,2604.3,2603.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724221531180,0.38391,2604.2,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724221531375,0.38391,2604.2,2604.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724221531875,3.579,2604.4,2603.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724221532276,0.38395,2603.9,2603.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724221532880,0.95972,2604.3,2603.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724221532881,0.38398,2603.7,2603.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724221533084,0.38398,2603.7,2603.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724221533574,0.38398,2603.7,2603.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724221534177,0.74377,2603.8,2603.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724221534870,0.38398,2603.7,2603.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724221535779,0.38399,2603.6,2603.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724221537785,0.3598,2603.8,2603.2,3.59010002]
["bitfinex-derivatives","ETHF0:USTF0",1724221537786,0.38402,2603.4,2603.2,3.59010002]
["bitfinex-derivatives","ETHF0:USTF0",1724221537982,0.38402,2603.4,2603.2,3.96180002]
["bitfinex-derivatives","ETHF0:USTF0",1724221538177,1.31974,2603.8,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221538178,0.38403,2603.3,2603.2,3.21070002]
["bitfinex-derivatives","ETHF0:USTF0",1724221538369,0.38403,2603.3,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221539575,0.7415,2603.5,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221539576,0.38403,2603.4,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221539781,0.38401,2603.5,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221539982,0.38401,2603.5,2603.2,3.96644002]
["bitfinex-derivatives","ETHF0:USTF0",1724221540683,0.38402,2603.4,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221541375,0.38403,2603.4,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221541975,0.38403,2603.3,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221543382,0.38403,2603.4,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221543784,0.38403,2603.3,2603.2,3.58240002]
["bitfinex-derivatives","ETHF0:USTF0",1724221545286,0.38403,2603.3,2603.2,0.37460002]
["bitfinex-derivatives","ETHF0:USTF0",1724221545677,0.3854,2603.5,2603.2,0.37460002]
["bitfinex-derivatives","ETHF0:USTF0",1724221545997,0.38402,2603.4,2603.2,0.37460002]
["bitfinex-derivatives","ETHF0:USTF0",1724221546181,0.38402,2603.4,2603.2,0.75865002]
["bitfinex-derivatives","ETHF0:USTF0",1724221546492,0.76942,2603.5,2603.2,0.75864002]
["bitfinex-derivatives","ETHF0:USTF0",1724221546876,0.3854,2603.5,2603.2,0.75864002]
["bitfinex-derivatives","ETHF0:USTF0",1724221547082,0.38403,2603.3,2603.2,0.37460002]
["bitfinex-derivatives","ETHF0:USTF0",1724221548584,0.75403,2603.3,2603.2,0.37460002]
["bitfinex-derivatives","ETHF0:USTF0",1724221548787,0.75403,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221550891,1.71412,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221552390,5.55572,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221560003,11.51581,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221560201,14.83481,2603.3,2603.2,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724221560390,14.83481,2603.3,2603.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724221560599,6.14591,2603.2,2603.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724221561090,11.14591,2603.2,2603.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724221561594,11.14975589,2603.2,2603.1,0.00471584]
["bitfinex-derivatives","ETHF0:USTF0",1724221563097,11.14975589,2603.2,2603.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724221563300,11.14975589,2603.2,2602.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724221563301,0.38418,2602.3,2602.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724221564187,0.38418,2602.3,2602.2,0.737672]
["bitfinex-derivatives","ETHF0:USTF0",1724221566503,0.38418,2602.4,2602.2,0.737672]
["bitfinex-derivatives","ETHF0:USTF0",1724221567391,0.96037,2602.6,2602.2,0.737672]
["bitfinex-derivatives","ETHF0:USTF0",1724221567392,0.38418,2602.3,2602.2,0.737672]
["bitfinex-derivatives","ETHF0:USTF0",1724221570999,0.38418,2602.3,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221572304,0.38416,2602.5,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221572497,0.38416,2602.5,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221572707,0.38416,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724221572910,0.38417,2602.4,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221573613,0.38416,2602.5,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221574000,0.38417,2602.4,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221574807,0.38417,2602.4,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221575010,0.38418,2602.3,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221576905,1.34464,2602.3,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221578216,0.38418,2602.3,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221582116,0.96024,2602.9,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221582415,0.38416,2602.5,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724221582619,0.38416,2602.5,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221582620,0.96028,2602.8,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221582809,0.38416,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724221583206,0.38417,2602.4,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221584516,3.2078,2602.7,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221584920,3.2078,2602.7,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221584921,0.38417,2602.4,2602.2,0.747462]
["bitfinex-derivatives","ETHF0:USTF0",1724221587415,0.38418,2602.3,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221588815,0.38418,2602.4,2602.2,0.363272]
["bitfinex-derivatives","ETHF0:USTF0",1724221589833,0.38416,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724221590121,0.7127,2602.9,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724221590319,0.7127,2602.9,2602.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724221590527,0.7127,2602.9,2602.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724221590528,0.38412,2602.7,2602.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724221590722,0.38412,2602.7,2602.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724221593018,0.38412,2602.8,2602.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724221593424,0.38412,2602.7,2602.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724221595030,0.38415,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221595327,0.38415,2602.6,2602.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724221595918,0.38415,2602.6,2602.4,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1724221596320,0.38415,2602.6,2602.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724221598328,0.38415,2602.5,2602.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724221598528,0.3752,2602.9,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221598529,0.38418,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221601931,0.3796,2602.4,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221602125,0.76378,2602.4,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221602324,0.38418,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221603334,0.76378,2602.4,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221603527,0.38418,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221605238,0.38417,2602.4,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221605730,0.38417,2602.4,2602.2,1.00124095]
["bitfinex-derivatives","ETHF0:USTF0",1724221606327,0.38418,2602.3,2602.2,1.00124095]
["bitfinex-derivatives","ETHF0:USTF0",1724221606936,0.38418,2602.4,2602.2,1.00124095]
["bitfinex-derivatives","ETHF0:USTF0",1724221610941,0.38418,2602.3,2602.2,1.00124095]
["bitfinex-derivatives","ETHF0:USTF0",1724221611138,0.38418,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221612536,1.76818,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221613041,1.76818,2602.3,2602.2,1.00124095]
["bitfinex-derivatives","ETHF0:USTF0",1724221613234,1.76818,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221617538,1.384,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221617746,1.76818,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221618534,1.384,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221618746,1.76818,2602.3,2602.2,0.004772]
["bitfinex-derivatives","ETHF0:USTF0",1724221619042,1.384,2602.6,2602.2,4.30681556]
["bitfinex-derivatives","ETHF0:USTF0",1724221619244,3.5698,2602.8,2602.5,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724221619436,5.33791,2602.8,2602.6,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1724221619838,4.5104,2602.9,2602.6,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724221619839,0.3724,2602.9,2602.6,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724221620036,1.7681,2602.9,2602.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724221620332,1.7681,2602.9,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724221620734,1.384,2602.8,2602.6,2.48244902]
["bitfinex-derivatives","ETHF0:USTF0",1724221621137,1.76812,2602.8,2602.6,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1724221621539,1.76812,2602.8,2602.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724221621738,1.76812,2602.8,2602.6,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1724221621964,1.384,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724221622139,1.384,2602.8,2602.6,5.30611902]
["bitfinex-derivatives","ETHF0:USTF0",1724221622339,1.384,2602.8,2602.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724221622538,1.384,2602.8,2602.6,5.30611902]
["bitfinex-derivatives","ETHF0:USTF0",1724221622948,1.7681,2602.9,2602.7,1.38533902]
["bitfinex-derivatives","ETHF0:USTF0",1724221623150,1.384,2602.9,2602.8,1.38532902]
["bitfinex-derivatives","ETHF0:USTF0",1724221623342,1.384,2602.9,2602.7,1.38533902]
["bitfinex-derivatives","ETHF0:USTF0",1724221623648,1.76809,2602.9,2602.7,1.00121902]
["bitfinex-derivatives","ETHF0:USTF0",1724221624439,1.384,2602.9,2602.7,1.38533902]
["bitfinex-derivatives","ETHF0:USTF0",1724221624646,1.76809,2602.9,2602.7,1.00121902]
["bitfinex-derivatives","ETHF0:USTF0",1724221625446,1.76809,2602.9,2602.6,7.07424902]
["bitfinex-derivatives","ETHF0:USTF0",1724221626154,1.76809,2602.9,2602.7,1.00121902]
["bitfinex-derivatives","ETHF0:USTF0",1724221626347,1.76809,2602.9,2602.6,7.07424902]
["bitfinex-derivatives","ETHF0:USTF0",1724221626551,1.384,2602.9,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221627041,1.384,2602.9,2602.7,1.38532902]
["bitfinex-derivatives","ETHF0:USTF0",1724221627442,1.384,2602.9,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724221627641,1.384,2602.9,2602.7,1.38532902]
["bitfinex-derivatives","ETHF0:USTF0",1724221628342,0.38408,2603.0,2602.7,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724221629954,2.0983,2603.1,2602.7,2.38521902]
["bitfinex-derivatives","ETHF0:USTF0",1724221630152,1.38784589,2603.2,2602.8,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724221630345,0.38408,2603.0,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724221631242,0.38408,2603.0,2602.8,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724221631445,0.38408,2603.0,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724221632553,0.38408,2603.0,2602.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724221633049,0.38408,2603.0,2602.8,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724221633252,0.38407,2603.1,2602.8,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724221633453,0.38408,2603.0,2602.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724221633756,0.38407,2603.1,2602.8,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724221633949,0.38408,2603.0,2602.8,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724221634149,0.38408,2603.0,2602.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724221634448,0.38407,2603.1,2602.8,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724221635048,1.77190589,2603.2,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724221635250,1.77190589,2603.2,2603.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724221635444,1.77190589,2603.2,2603.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724221638754,0.00384589,2603.2,2603.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724221638960,0.00384589,2603.2,2603.1,9.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724221639259,0.361,2603.9,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724221639552,0.361,2603.9,2603.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724221639751,0.361,2603.9,2603.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724221640058,1.76794,2604.0,2603.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724221640059,1.384,2604.0,2603.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724221640254,0.0032579,2603.9,2603.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724221640559,0.0032579,2603.9,2603.8,2.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724221640855,0.0032579,2603.9,2603.8,6.70926]
["bitfinex-derivatives","ETHF0:USTF0",1724221641559,0.0032579,2603.9,2603.8,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724221641748,0.0032579,2603.9,2603.8,6.70926]
["bitfinex-derivatives","ETHF0:USTF0",1724221641951,0.0032579,2603.9,2603.8,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724221642147,0.0032579,2603.9,2603.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724221643056,0.0032579,2603.9,2603.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724221643953,0.0032579,2603.9,2603.8,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724221644267,0.0032579,2603.9,2603.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724221644457,0.3871979,2603.9,2603.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724221644654,2.1264979,2603.9,2603.6,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221644866,0.358,2603.8,2603.6,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221645857,0.75207,2603.7,2603.6,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221646057,2.13607,2603.7,2603.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221646358,0.3681,2603.7,2603.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221647261,0.75207,2603.7,2603.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221647762,0.3681,2603.7,2603.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221648958,0.358,2603.8,2603.6,1.77373904]
["bitfinex-derivatives","ETHF0:USTF0",1724221649163,0.0032579,2603.9,2603.7,1.76797]
["bitfinex-derivatives","ETHF0:USTF0",1724221649368,0.0032579,2603.9,2603.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724221649565,0.0032579,2603.9,2603.6,3.59753904]
["bitfinex-derivatives","ETHF0:USTF0",1724221649566,1.7712079,2603.9,2603.6,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221649866,0.38396,2603.8,2603.6,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221650167,1.7712079,2603.9,2603.6,3.59754904]
["bitfinex-derivatives","ETHF0:USTF0",1724221650363,1.7712079,2603.9,2603.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724221650673,0.0032579,2603.9,2603.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724221650868,0.3872079,2603.9,2603.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724221651665,0.0032579,2603.9,2603.7,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1724221651870,0.0032579,2603.9,2603.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724221652061,0.0032579,2603.9,2603.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724221652263,0.0032579,2603.9,2603.8,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724221652865,0.0032579,2603.9,2603.8,5.60876]
["bitfinex-derivatives","ETHF0:USTF0",1724221654671,0.0032579,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724221655376,0.0032579,2603.9,2603.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724221656073,0.0032579,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724221656264,0.0032579,2603.9,2603.8,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724221657375,0.0032579,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724221657866,1.7712079,2603.9,2603.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724221658258,0.0032579,2603.9,2603.7,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724221658467,0.0032579,2603.9,2603.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724221658676,0.38396,2603.8,2603.6,1.38975904]
["bitfinex-derivatives","ETHF0:USTF0",1724221658969,0.3872079,2603.9,2603.6,1.38975904]
["bitfinex-derivatives","ETHF0:USTF0",1724221659159,0.3602,2603.7,2603.6,1.38975904]
["bitfinex-derivatives","ETHF0:USTF0",1724221660172,0.3602,2603.7,2603.6,1.77374904]
["bitfinex-derivatives","ETHF0:USTF0",1724221660471,0.0032579,2603.9,2603.6,1.77374904]
["bitfinex-derivatives","ETHF0:USTF0",1724221660472,0.3634579,2603.9,2603.6,1.77374904]
["bitfinex-derivatives","ETHF0:USTF0",1724221660672,0.3634579,2603.9,2603.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724221660872,0.7473979,2603.9,2603.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724221662371,0.38396,2603.8,2603.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724221662575,76.08533,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724221662773,40.03248184,2604.7,2604.6,10.07153612]
["bitfinex-derivatives","ETHF0:USTF0",1724221662984,27.78599849,2604.7,2604.6,8.06729014]
["bitfinex-derivatives","ETHF0:USTF0",1724221663270,17.03716314,2604.7,2604.6,56.76420698]
["bitfinex-derivatives","ETHF0:USTF0",1724221663575,17.04164264,2604.7,2604.6,58.55682363]
["bitfinex-derivatives","ETHF0:USTF0",1724221663871,17.04164264,2604.7,2604.6,57.06925055]
["bitfinex-derivatives","ETHF0:USTF0",1724221664077,17.04164264,2604.7,2604.6,58.5566476]
["bitfinex-derivatives","ETHF0:USTF0",1724221664371,15.38211264,2604.7,2604.6,57.17165662]
["bitfinex-derivatives","ETHF0:USTF0",1724221664570,15.38211264,2604.7,2604.6,60.48765662]
["bitfinex-derivatives","ETHF0:USTF0",1724221664770,15.38211264,2604.7,2604.6,60.48785358]
["bitfinex-derivatives","ETHF0:USTF0",1724221665170,9.07966264,2604.7,2604.6,60.48785358]
["bitfinex-derivatives","ETHF0:USTF0",1724221665368,6.89097264,2604.7,2604.6,60.29599982]
["bitfinex-derivatives","ETHF0:USTF0",1724221665663,5.95778264,2604.7,2604.6,60.49273503]
["bitfinex-derivatives","ETHF0:USTF0",1724221665860,4.40745264,2604.7,2604.6,60.49273503]
["bitfinex-derivatives","ETHF0:USTF0",1724221666061,2.77155264,2604.7,2604.6,60.49273503]
["bitfinex-derivatives","ETHF0:USTF0",1724221666260,0.00575904,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221666473,0.00575904,2604.9,2604.8,5.75881]
["bitfinex-derivatives","ETHF0:USTF0",1724221666670,0.00575904,2604.9,2604.8,10.75881]
["bitfinex-derivatives","ETHF0:USTF0",1724221667174,0.00988666,2604.9,2604.8,10.75881]
["bitfinex-derivatives","ETHF0:USTF0",1724221667975,0.00988666,2604.9,2604.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1724221668277,0.00988666,2604.9,2604.8,10.75881]
["bitfinex-derivatives","ETHF0:USTF0",1724221669770,0.00988666,2604.9,2604.8,10.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724221670001,0.00988666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221671281,7.69068666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221672170,0.00988666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221672680,0.00988666,2604.9,2604.8,5.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724221676283,0.00988666,2604.9,2604.8,10.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724221676885,0.00988666,2604.9,2604.8,5.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724221677777,0.00988666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221677981,0.00988666,2604.9,2604.8,5.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724221678282,0.00988666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221678988,0.00988666,2604.9,2604.8,5.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724221679175,0.00988666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221679490,7.69068666,2604.9,2604.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724221681078,7.69068666,2604.9,2604.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1724221681389,7.69068666,2604.9,2604.6,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1724221681685,7.6808,2604.7,2604.6,0.38732071]
["bitfinex-derivatives","ETHF0:USTF0",1724221681878,0.00988666,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221682276,7.69068666,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221683484,7.69068666,2604.9,2604.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724221684188,0.00988666,2604.9,2604.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724221684578,0.00988666,2604.9,2604.8,8.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724221684780,0.00988666,2604.9,2604.8,10.3007946]
["bitfinex-derivatives","ETHF0:USTF0",1724221685087,0.3811,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724221685690,7.6808,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724221685876,7.685096,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724221686276,0.004296,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724221686478,7.685096,2605.5,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724221686677,7.685096,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724221686989,7.6808,2605.3,2605.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221687180,0.004296,2605.5,2605.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221687181,0.004296,2605.5,2605.2,44.01355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221687391,7.685096,2605.5,2605.2,44.01355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221687579,0.004296,2605.5,2605.2,44.01355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221687882,7.6808,2605.3,2605.2,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221688283,8.0355,2605.3,2605.2,3.21355904]
["bitfinex-derivatives","ETHF0:USTF0",1724221689580,8.0355,2605.3,2605.2,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221689777,8.0355,2605.3,2605.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724221689984,8.06455,2605.2,2605.1,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724221690386,0.38377,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221690686,0.3547,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221690687,7.6808,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221691280,7.6808,2605.0,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221691475,7.6808,2604.8,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221691888,7.6808,2604.8,2604.7,0.38957904]
["bitfinex-derivatives","ETHF0:USTF0",1724221692284,7.6808,2604.8,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221693416,8.06461,2604.8,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221693887,7.6808,2604.8,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221694090,8.0528,2604.8,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221698990,0.388016,2605.5,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221699190,7.6808,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221699394,7.1050007,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221699596,7.1050007,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221699795,7.1050007,2604.9,2604.7,0.38957904]
["bitfinex-derivatives","ETHF0:USTF0",1724221700002,7.1050007,2604.8,2604.7,0.38957904]
["bitfinex-derivatives","ETHF0:USTF0",1724221700897,0.38374,2605.3,2604.7,0.38957904]
["bitfinex-derivatives","ETHF0:USTF0",1724221701099,7.1050007,2604.9,2604.7,0.38957904]
["bitfinex-derivatives","ETHF0:USTF0",1724221701305,7.1050007,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724221703802,7.1050007,2604.9,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221703997,7.1050007,2604.8,2604.7,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221706201,7.1050007,2604.8,2604.7,0.38958904]
["bitfinex-derivatives","ETHF0:USTF0",1724221707007,7.1050007,2604.8,2604.7,4.69497364]
["bitfinex-derivatives","ETHF0:USTF0",1724221707399,0.3681,2605.2,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724221707595,0.3681,2605.2,2604.8,4.20214122]
["bitfinex-derivatives","ETHF0:USTF0",1724221707800,7.1050007,2604.9,2604.8,4.58594122]
["bitfinex-derivatives","ETHF0:USTF0",1724221707997,7.1050007,2604.9,2604.8,4.20214122]
["bitfinex-derivatives","ETHF0:USTF0",1724221708202,7.1050007,2604.9,2604.7,4.31610026]
["bitfinex-derivatives","ETHF0:USTF0",1724221708400,7.1050007,2604.8,2604.7,4.80583595]
["bitfinex-derivatives","ETHF0:USTF0",1724221708599,7.1050007,2604.8,2604.7,3.40926318]
["bitfinex-derivatives","ETHF0:USTF0",1724221708997,7.1050007,2604.8,2604.7,1.92518627]
["bitfinex-derivatives","ETHF0:USTF0",1724221709300,7.1050007,2604.8,2604.7,3.41859117]
["bitfinex-derivatives","ETHF0:USTF0",1724221710104,5.38381,2604.8,2604.6,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1724221710296,5.38381,2604.8,2604.4,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221710297,0.38386,2604.5,2604.4,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221710499,0.38386,2604.5,2604.3,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221710805,0.3607,2604.7,2604.2,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221710999,0.3816,2604.4,2604.2,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221711308,0.38389,2604.3,2604.2,0.00450581]
["bitfinex-derivatives","ETHF0:USTF0",1724221711513,4.22389,2604.3,2604.2,0.00450581]
["bitfinex-derivatives","ETHF0:USTF0",1724221711905,9.22389,2604.3,2604.2,0.00450581]
["bitfinex-derivatives","ETHF0:USTF0",1724221712305,12.43169,2604.3,2604.2,0.00450581]
["bitfinex-derivatives","ETHF0:USTF0",1724221712604,0.38391,2604.1,2604.0,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221712810,0.38396,2603.8,2603.5,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221713000,0.38396,2603.8,2603.4,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221713309,0.38398,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221713613,0.384,2603.5,2603.3,3.21214171]
["bitfinex-derivatives","ETHF0:USTF0",1724221713800,0.38836288,2603.5,2603.3,3.21214171]
["bitfinex-derivatives","ETHF0:USTF0",1724221713999,0.38402,2603.4,2603.3,3.21214171]
["bitfinex-derivatives","ETHF0:USTF0",1724221714405,4.22562,2603.4,2603.3,3.21214171]
["bitfinex-derivatives","ETHF0:USTF0",1724221715903,9.59652,2603.4,2603.3,3.21214171]
["bitfinex-derivatives","ETHF0:USTF0",1724221716103,9.59652,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221716321,4.59652,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221716506,9.59652,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221717307,13.15102,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221717609,8.15102,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221718613,7.80432,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221721014,7.4203,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221722104,7.80432,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221726018,3.96272,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221726509,3.5787,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221727020,7.80432,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221728514,3.96272,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221728714,7.80432,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221731925,3.96272,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221732117,7.80432,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221734223,3.96272,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221734421,3.59182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221735923,3.2078,2603.4,2603.3,0.38837171]
["bitfinex-derivatives","ETHF0:USTF0",1724221736123,3.2078,2603.4,2603.3,0.37144171]
["bitfinex-derivatives","ETHF0:USTF0",1724221736516,3.2078,2603.4,2603.3,0.75547171]
["bitfinex-derivatives","ETHF0:USTF0",1724221736719,3.2078,2603.4,2603.3,4.59707171]
["bitfinex-derivatives","ETHF0:USTF0",1724221738325,3.2078,2603.4,2603.3,4.21304171]
["bitfinex-derivatives","ETHF0:USTF0",1724221738630,3.2078,2603.4,2603.3,0.37144171]
["bitfinex-derivatives","ETHF0:USTF0",1724221738818,3.59182,2603.4,2603.3,0.37144171]
["bitfinex-derivatives","ETHF0:USTF0",1724221740736,3.59182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221740737,8.39347,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221740929,8.75177,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221741130,7.79172,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221741623,8.75177,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221745121,13.75177,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221745531,7.79172,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221745731,3.5661,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221746736,3.95012,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221747230,3.2078,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221747637,3.2078,2603.4,2603.3,0.38837171]
["bitfinex-derivatives","ETHF0:USTF0",1724221748137,3.2078,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221748326,3.59182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221748631,3.2078,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221751236,3.59182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221751534,3.2078,2603.4,2603.3,12.54597171]
["bitfinex-derivatives","ETHF0:USTF0",1724221751733,3.2078,2603.7,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724221751934,3.2078,2603.7,2603.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724221752731,3.21171754,2603.7,2603.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724221753135,3.21171754,2603.7,2603.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724221753341,3.21171754,2603.7,2603.6,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724221753342,0.00391754,2603.7,2603.6,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724221753528,7.35155904,2604.3,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724221753726,7.35155904,2604.3,2603.5,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1724221753727,0.38392,2604.1,2603.5,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1724221753930,0.38391,2604.2,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724221754638,0.38392,2604.1,2603.5,2.46679907]
["bitfinex-derivatives","ETHF0:USTF0",1724221755137,0.38392,2604.1,2603.5,2.77138536]
["bitfinex-derivatives","ETHF0:USTF0",1724221755338,0.38392,2604.1,2603.6,2.91631362]
["bitfinex-derivatives","ETHF0:USTF0",1724221755536,0.3874531,2604.2,2603.6,1.38007907]
["bitfinex-derivatives","ETHF0:USTF0",1724221755746,0.3874531,2604.2,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221755935,0.3874531,2604.2,2603.6,1.38007907]
["bitfinex-derivatives","ETHF0:USTF0",1724221756244,0.3874531,2604.2,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221756846,0.38392,2604.1,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221757540,0.74062,2604.1,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221758348,0.3567,2604.1,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221758840,0.3567,2604.1,2603.8,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221759042,0.0035431,2604.2,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724221759242,0.0035431,2604.2,2604.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1724221759741,0.0035431,2604.2,2604.0,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724221759937,3.21355904,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724221760141,3.2078,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724221760339,3.2078,2604.6,2604.1,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221760645,3.2078,2604.6,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724221761051,3.21150778,2604.6,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724221763045,3.21150778,2604.6,2604.0,2.35979688]
["bitfinex-derivatives","ETHF0:USTF0",1724221763046,3.21150778,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724221763258,3.21150778,2604.6,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724221764643,3.59534778,2604.6,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221765047,0.74556,2604.5,2604.0,1.74761781]
["bitfinex-derivatives","ETHF0:USTF0",1724221765551,0.3617,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221766244,0.3617,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724221766842,0.3617,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724221769243,3.21150778,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724221769447,3.57760778,2604.6,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724221770756,3.57760778,2604.6,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724221771051,3.57760778,2604.6,2604.0,4.57149781]
["bitfinex-derivatives","ETHF0:USTF0",1724221771246,3.96144778,2604.6,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724221771751,0.38391,2604.2,2604.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724221772047,3.2078,2604.3,2604.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724221772048,0.3442,2604.1,2604.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724221773247,0.3442,2604.1,2603.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724221773465,0.3442,2604.1,2603.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724221773752,0.72811,2604.1,2603.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724221774141,0.3651,2604.0,2603.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724221774553,0.38395,2603.9,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221775448,4.33224,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221775845,3.9483,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221776354,4.33223,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221778053,3.9483,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221778266,0.7405,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221779261,1.12443,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221779442,4.33223,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221783353,4.33223,2604.0,2603.6,5.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724221783652,3.5729,2604.0,2603.6,5.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724221783857,3.2078,2604.0,2603.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221784059,3.2078,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724221784250,3.2078,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724221784446,0.7338,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221784447,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724221784656,3.2078,2604.3,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724221784866,3.5917,2604.3,2603.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724221785180,0.3839,2604.2,2603.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724221785555,3.5577,2604.3,2603.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724221785762,0.38391,2604.2,2603.7,44.49996]
["bitfinex-derivatives","ETHF0:USTF0",1724221785955,0.38391,2604.1,2603.7,44.49996]
["bitfinex-derivatives","ETHF0:USTF0",1724221786156,0.38391,2604.1,2603.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1724221786157,0.38392,2604.1,2603.6,6.10597]
["bitfinex-derivatives","ETHF0:USTF0",1724221786361,0.72853,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724221786554,0.3446,2604.0,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724221786855,0.3446,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724221787057,0.3446,2604.0,2603.6,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1724221787058,0.72853,2604.0,2603.6,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1724221787960,0.38395,2603.9,2603.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1724221788264,0.38396,2603.8,2603.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1724221789755,0.74535,2603.9,2603.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1724221792154,0.38395,2603.9,2603.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1724221792353,0.38395,2603.9,2603.6,6.71809907]
["bitfinex-derivatives","ETHF0:USTF0",1724221792760,3.93634,2604.0,2603.6,6.71809907]
["bitfinex-derivatives","ETHF0:USTF0",1724221793970,3.93634,2604.0,2603.6,7.10207907]
["bitfinex-derivatives","ETHF0:USTF0",1724221794460,3.5524,2604.0,2603.7,1.38006907]
["bitfinex-derivatives","ETHF0:USTF0",1724221794662,3.5524,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221794961,3.5524,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724221795556,3.5524,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724221796953,3.93633,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221797170,3.5524,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221797462,3.93634,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221798969,0.38394,2603.9,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221799872,4.22476,2603.9,2603.6,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221800168,0.38396,2603.9,2603.6,1.81129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221800757,3.5524,2604.0,2603.6,1.81129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221800758,0.38397,2603.7,2603.6,1.81129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221800959,0.38399,2603.6,2603.4,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221801172,1.16519,2603.6,2603.5,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221801354,1.16519,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221801672,0.7812,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221803875,1.16519,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221804071,0.7812,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221804273,1.16519,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221804471,0.7812,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221805263,1.16519,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221805672,0.7812,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221806565,0.7812,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221806765,1.16519,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221806967,1.16519,2603.6,2603.4,2.62129907]
["bitfinex-derivatives","ETHF0:USTF0",1724221806968,5.00599,2603.6,2603.4,4.00429907]
["bitfinex-derivatives","ETHF0:USTF0",1724221807169,0.7812,2603.6,2603.4,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724221808969,0.7812,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221810365,5.00599,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221810571,0.384,2603.5,2603.4,2.37909907]
["bitfinex-derivatives","ETHF0:USTF0",1724221810880,0.38402,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221811067,4.8131,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221811268,3.9951,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221811976,4.37912,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221814767,3.9951,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221815169,4.37912,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221818772,4.97482,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221819078,4.5908,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221819275,3.2078,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221819672,3.2078,2603.7,2603.3,2.34743171]
["bitfinex-derivatives","ETHF0:USTF0",1724221819879,4.9071,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724221820078,3.2078,2604.4,2604.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724221820387,3.2078,2604.4,2604.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724221820779,0.7691,2604.5,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221821175,0.7691,2604.5,2604.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724221821683,0.7691,2604.5,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221821982,1.15296,2604.5,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221822184,0.38388,2604.4,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221822373,0.38388,2604.4,2604.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724221822574,1.22868,2604.4,2604.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1724221822787,2.01858,2604.4,2604.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1724221823583,0.3839,2604.2,2604.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1724221823783,0.3839,2604.3,2604.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1724221824081,1.6347,2604.4,2603.9,1.81399907]
["bitfinex-derivatives","ETHF0:USTF0",1724221824082,0.3839,2604.2,2603.9,1.81399907]
["bitfinex-derivatives","ETHF0:USTF0",1724221824298,0.3839,2604.2,2603.9,2.59709907]
["bitfinex-derivatives","ETHF0:USTF0",1724221824500,0.38389,2604.3,2603.9,2.59709907]
["bitfinex-derivatives","ETHF0:USTF0",1724221824898,0.3839,2604.2,2603.9,2.59709907]
["bitfinex-derivatives","ETHF0:USTF0",1724221826402,1.6347,2604.4,2603.9,2.59709907]
["bitfinex-derivatives","ETHF0:USTF0",1724221826696,0.38391,2604.2,2603.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1724221826905,0.38391,2604.1,2603.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1724221827698,0.38393,2604.0,2603.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724221827905,0.38395,2603.9,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221828107,0.38395,2603.9,2603.6,2.62949907]
["bitfinex-derivatives","ETHF0:USTF0",1724221828495,0.761,2604.0,2603.6,2.62949907]
["bitfinex-derivatives","ETHF0:USTF0",1724221828496,0.38397,2603.7,2603.6,2.62949907]
["bitfinex-derivatives","ETHF0:USTF0",1724221828692,0.384,2603.5,2603.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724221829004,0.8197,2603.9,2603.3,1.00044078]
["bitfinex-derivatives","ETHF0:USTF0",1724221829303,0.38399,2603.6,2603.3,1.00044078]
["bitfinex-derivatives","ETHF0:USTF0",1724221829496,0.38398,2603.7,2603.3,1.00044078]
["bitfinex-derivatives","ETHF0:USTF0",1724221830503,0.38397,2603.8,2603.3,1.38447078]
["bitfinex-derivatives","ETHF0:USTF0",1724221831104,0.38396,2603.8,2603.3,1.38446078]
["bitfinex-derivatives","ETHF0:USTF0",1724221831801,0.38399,2603.6,2603.3,1.00044078]
["bitfinex-derivatives","ETHF0:USTF0",1724221832004,0.38398,2603.7,2603.3,1.00044078]
["bitfinex-derivatives","ETHF0:USTF0",1724221832201,0.38397,2603.8,2603.3,1.38447078]
["bitfinex-derivatives","ETHF0:USTF0",1724221832407,1.6275,2603.9,2603.3,1.38447078]
["bitfinex-derivatives","ETHF0:USTF0",1724221832408,1.20365,2603.9,2603.4,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1724221832609,1.20365,2603.9,2603.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724221833699,4.35273,2604.0,2603.5,3.06188907]
["bitfinex-derivatives","ETHF0:USTF0",1724221834505,0.38394,2603.9,2603.5,3.06188907]
["bitfinex-derivatives","ETHF0:USTF0",1724221835300,3.9688,2604.0,2603.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724221835301,0.38397,2603.8,2603.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724221835513,0.38395,2603.9,2603.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724221835904,0.38396,2603.8,2603.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1724221836213,3.9688,2604.0,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724221836511,4.35273,2604.0,2603.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1724221836703,3.9688,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724221836899,3.2078,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724221837102,1.2442,2604.2,2603.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724221837404,1.2442,2604.2,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221837405,0.38393,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221837612,0.8603,2604.2,2603.7,1.38006907]
["bitfinex-derivatives","ETHF0:USTF0",1724221837613,0.38392,2604.1,2603.7,1.38006907]
["bitfinex-derivatives","ETHF0:USTF0",1724221837799,0.38393,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221839107,0.8603,2604.2,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221839716,0.38393,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221842603,0.38392,2604.1,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221842918,0.38393,2604.0,2603.7,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221844402,0.38393,2604.0,2603.6,1.83869907]
["bitfinex-derivatives","ETHF0:USTF0",1724221847538,0.38397,2603.8,2603.6,1.83869907]
["bitfinex-derivatives","ETHF0:USTF0",1724221848421,0.38397,2603.8,2603.6,3.22169907]
["bitfinex-derivatives","ETHF0:USTF0",1724221849321,1.25337,2603.8,2603.6,3.22169907]
["bitfinex-derivatives","ETHF0:USTF0",1724221849816,0.8694,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221850022,0.7882,2603.9,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724221850219,1.383,2603.8,2603.5,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221850521,0.38402,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221851023,4.22562,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221851333,2.08022,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221852628,5.92182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221853024,2.08022,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221853523,5.92182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221855519,14.12962,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221856120,9.12962,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221856315,2.08022,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221856526,5.92182,2603.4,2603.3,0.00434171]
["bitfinex-derivatives","ETHF0:USTF0",1724221857317,0.38405,2603.2,2602.6,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221857527,0.3841,2602.9,2602.5,1.83269907]
["bitfinex-derivatives","ETHF0:USTF0",1724221857723,1.6784,2602.8,2602.5,1.83269907]
["bitfinex-derivatives","ETHF0:USTF0",1724221858231,1.6784,2602.8,2602.5,0.83931838]
["bitfinex-derivatives","ETHF0:USTF0",1724221860133,0.38412,2602.7,2602.5,0.83931838]
["bitfinex-derivatives","ETHF0:USTF0",1724221860332,0.8362,2602.6,2602.5,0.83931838]
["bitfinex-derivatives","ETHF0:USTF0",1724221862430,1.22033,2602.6,2602.5,0.00271838]
["bitfinex-derivatives","ETHF0:USTF0",1724221862619,0.8362,2602.6,2602.5,0.00271838]
["bitfinex-derivatives","ETHF0:USTF0",1724221862855,0.00489151,2602.7,2602.5,0.00271838]
["bitfinex-derivatives","ETHF0:USTF0",1724221863831,0.38413,2602.6,2602.5,0.00271838]
["bitfinex-derivatives","ETHF0:USTF0",1724221864026,1.26403,2602.6,2602.5,0.00271838]
["bitfinex-derivatives","ETHF0:USTF0",1724221866843,5.10643,2602.6,2602.5,0.00271838]
["bitfinex-derivatives","ETHF0:USTF0",1724221867029,6.06677,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221867640,5.10643,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221873039,6.06677,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221876047,5.10643,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221876738,6.06677,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221878136,11.06677,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221878336,12.02711,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221879847,11.06677,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221882443,12.45077,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221885439,7.45077,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221885648,12.45077,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221885947,7.45077,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221886155,12.45077,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221886445,7.45077,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221887246,5.10643,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221887442,1.384,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221887641,1.384,2602.6,2602.5,2.63959561]
["bitfinex-derivatives","ETHF0:USTF0",1724221887846,0.38901151,2602.7,2602.5,2.63959561]
["bitfinex-derivatives","ETHF0:USTF0",1724221888155,1.384,2602.6,2602.5,2.63959561]
["bitfinex-derivatives","ETHF0:USTF0",1724221888649,0.38414,2602.6,2602.5,2.63959561]
["bitfinex-derivatives","ETHF0:USTF0",1724221889048,4.22654,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221889549,0.38414,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221889737,4.22654,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221889937,0.38414,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221890143,4.22654,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221890344,0.38414,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221890542,3.70902151,2602.7,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221890747,0.38902151,2602.7,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221891550,0.38413,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221898646,1.34447,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221899153,4.22653,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221899457,0.38413,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221899756,4.22653,2602.6,2602.5,0.85259561]
["bitfinex-derivatives","ETHF0:USTF0",1724221901655,5.18687,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221902549,4.22653,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221904553,0.38413,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221905550,0.00489151,2602.7,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221905752,0.00489151,2602.7,2602.6,5.22262907]
["bitfinex-derivatives","ETHF0:USTF0",1724221906052,0.38901151,2602.7,2602.6,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221906254,0.38901151,2602.7,2602.5,1.49507369]
["bitfinex-derivatives","ETHF0:USTF0",1724221906255,0.38413,2602.6,2602.5,0.99709468]
["bitfinex-derivatives","ETHF0:USTF0",1724221906760,0.38413,2602.6,2602.5,2.91836114]
["bitfinex-derivatives","ETHF0:USTF0",1724221906956,0.38413,2602.6,2602.5,0.99709468]
["bitfinex-derivatives","ETHF0:USTF0",1724221907158,0.38413,2602.6,2602.5,2.91837264]
["bitfinex-derivatives","ETHF0:USTF0",1724221907462,0.38902151,2602.7,2602.5,2.91837264]
["bitfinex-derivatives","ETHF0:USTF0",1724221907759,0.00489151,2602.7,2602.6,0.99609907]
["bitfinex-derivatives","ETHF0:USTF0",1724221908262,0.00489151,2602.7,2602.6,4.83849907]
["bitfinex-derivatives","ETHF0:USTF0",1724221910164,0.00489151,2602.7,2602.6,6.75958933]
["bitfinex-derivatives","ETHF0:USTF0",1724221910548,1.38789151,2602.7,2602.6,4.83849907]
["bitfinex-derivatives","ETHF0:USTF0",1724221911962,1.77201151,2602.7,2602.6,4.83849907]
["bitfinex-derivatives","ETHF0:USTF0",1724221912672,0.38413,2602.6,2602.5,0.99709468]
["bitfinex-derivatives","ETHF0:USTF0",1724221912851,1.76713,2602.6,2602.5,0.99709468]
["bitfinex-derivatives","ETHF0:USTF0",1724221913167,1.76713,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221913969,1.76713,2602.6,2602.5,3.84339561]
["bitfinex-derivatives","ETHF0:USTF0",1724221914963,1.76713,2602.6,2602.5,4.83949468]
["bitfinex-derivatives","ETHF0:USTF0",1724221915262,1.76713,2602.6,2602.5,3.84339561]
["bitfinex-derivatives","ETHF0:USTF0",1724221916067,1.76713,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221916760,1.76713,2602.6,2602.5,3.84339561]
["bitfinex-derivatives","ETHF0:USTF0",1724221916957,1.76713,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221917564,1.76713,2602.6,2602.5,3.84339561]
["bitfinex-derivatives","ETHF0:USTF0",1724221920568,1.76713,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221920765,2.65623,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221921463,1.76713,2602.6,2602.5,0.99709468]
["bitfinex-derivatives","ETHF0:USTF0",1724221921667,1.383,2602.6,2602.5,6.76067852]
["bitfinex-derivatives","ETHF0:USTF0",1724221921868,1.383,2602.6,2602.5,4.83949468]
["bitfinex-derivatives","ETHF0:USTF0",1724221922571,1.76713,2602.6,2602.5,4.83949468]
["bitfinex-derivatives","ETHF0:USTF0",1724221922765,1.76713,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221922961,1.76713,2602.6,2602.5,0.99709468]
["bitfinex-derivatives","ETHF0:USTF0",1724221923171,1.76713,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221923469,2.65963,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221924767,1.383,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221924992,1.383,2602.6,2602.5,4.83949468]
["bitfinex-derivatives","ETHF0:USTF0",1724221925173,1.38789151,2602.7,2602.5,6.76064754]
["bitfinex-derivatives","ETHF0:USTF0",1724221925365,1.38789151,2602.7,2602.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724221925966,0.00489151,2602.7,2602.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724221926168,1.38789151,2602.7,2602.6,6.13743907]
["bitfinex-derivatives","ETHF0:USTF0",1724221926475,1.38789151,2602.7,2602.6,8.55650184]
["bitfinex-derivatives","ETHF0:USTF0",1724221926975,1.38789151,2602.7,2602.6,8.17233255]
["bitfinex-derivatives","ETHF0:USTF0",1724221927173,1.38789151,2602.7,2602.6,6.67825447]
["bitfinex-derivatives","ETHF0:USTF0",1724221927772,1.38789151,2602.7,2602.6,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724221927966,1.38789151,2602.7,2602.6,7.67716569]
["bitfinex-derivatives","ETHF0:USTF0",1724221928271,1.38789151,2602.7,2602.6,5.75608005]
["bitfinex-derivatives","ETHF0:USTF0",1724221928475,0.00489151,2602.7,2602.6,5.75608005]
["bitfinex-derivatives","ETHF0:USTF0",1724221928674,1.38789151,2602.7,2602.6,5.75608005]
["bitfinex-derivatives","ETHF0:USTF0",1724221928877,1.77201151,2602.7,2602.6,5.75608005]
["bitfinex-derivatives","ETHF0:USTF0",1724221929578,1.77201151,2602.7,2602.5,0.99987566]
["bitfinex-derivatives","ETHF0:USTF0",1724221929579,0.38414,2602.6,2602.5,0.99987566]
["bitfinex-derivatives","ETHF0:USTF0",1724221929773,1.22792151,2602.7,2602.5,2.92115611]
["bitfinex-derivatives","ETHF0:USTF0",1724221929976,1.38789151,2602.7,2602.6,0.99888005]
["bitfinex-derivatives","ETHF0:USTF0",1724221930277,1.38789151,2602.7,2602.6,3.81902865]
["bitfinex-derivatives","ETHF0:USTF0",1724221930578,1.77201151,2602.7,2602.6,1.89790118]
["bitfinex-derivatives","ETHF0:USTF0",1724221930774,1.77201151,2602.7,2602.6,0.99910118]
["bitfinex-derivatives","ETHF0:USTF0",1724221931874,0.38414,2602.6,2602.5,1.00009679]
["bitfinex-derivatives","ETHF0:USTF0",1724221932072,3.51284,2602.6,2602.5,6.7637845]
["bitfinex-derivatives","ETHF0:USTF0",1724221932480,3.51284,2602.6,2602.5,2.9213845]
["bitfinex-derivatives","ETHF0:USTF0",1724221932997,3.51284,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221933783,4.47318,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221934481,3.51284,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221936585,2.12984,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221936799,3.51284,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221938070,1.7457,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221938273,3.1287,2602.6,2602.5,1.00009679]
["bitfinex-derivatives","ETHF0:USTF0",1724221938881,3.51283,2602.6,2602.5,1.00009679]
["bitfinex-derivatives","ETHF0:USTF0",1724221939074,3.51283,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221940183,3.1287,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221941685,3.51283,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221941888,3.1287,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221942082,3.51283,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221949089,4.37573,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221949392,8.21813,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221950493,9.17847,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221951285,8.21813,2602.6,2602.5,0.00099561]
["bitfinex-derivatives","ETHF0:USTF0",1724221953090,8.21813,2602.6,2602.4,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221953091,1.34453,2602.5,2602.4,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221953399,5.18693,2602.5,2602.4,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221953583,0.38422,2602.0,2601.9,0.99910118]
["bitfinex-derivatives","ETHF0:USTF0",1724221953784,0.96048,2602.3,2601.8,0.99910118]
["bitfinex-derivatives","ETHF0:USTF0",1724221953785,0.38424,2601.9,2601.8,0.99910118]
["bitfinex-derivatives","ETHF0:USTF0",1724221954000,2.64034,2601.9,2601.8,0.99910118]
["bitfinex-derivatives","ETHF0:USTF0",1724221954300,2.64034,2601.9,2601.8,1.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1724221954695,2.2561,2601.9,2601.8,1.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1724221955298,2.64034,2601.9,2601.8,1.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1724221956102,2.2561,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221956492,1.383,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221956798,1.383,2601.9,2601.8,1.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1724221957200,1.383,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221957795,1.76724,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221961494,6.57104,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221961706,4.22744,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221961896,1.76724,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221962514,5.61044,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221963119,6.57104,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221963425,11.57104,2601.9,2601.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1724221963917,0.38427,2601.7,2601.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221964116,4.97507,2601.7,2601.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221964322,8.81907,2601.7,2601.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221964506,5.61127,2601.7,2601.6,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724221965017,5.61127,2601.7,2601.6,0.00978642]
["bitfinex-derivatives","ETHF0:USTF0",1724221966407,8.81907,2601.7,2601.6,0.00978642]
["bitfinex-derivatives","ETHF0:USTF0",1724221967217,9.77975,2601.7,2601.6,0.00978642]
["bitfinex-derivatives","ETHF0:USTF0",1724221968515,5.93575,2601.7,2601.6,0.00978642]
["bitfinex-derivatives","ETHF0:USTF0",1724221968721,9.77975,2601.7,2601.6,0.00978642]
["bitfinex-derivatives","ETHF0:USTF0",1724221974521,0.38431,2601.4,2601.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1724221974815,4.97511,2601.4,2601.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1724221975020,8.81911,2601.4,2601.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1724221975405,8.81911,2601.4,2601.3,0.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1724221977221,9.7799,2601.4,2601.3,0.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1724221981023,3.59211,2601.4,2601.3,0.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1724221981317,4.97511,2601.4,2601.3,0.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1724221981519,8.81911,2601.4,2601.3,0.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1724221982425,9.7799,2601.4,2601.3,0.93150515]
["bitfinex-derivatives","ETHF0:USTF0",1724221982721,0.38434,2601.2,2601.1,1.78657741]
["bitfinex-derivatives","ETHF0:USTF0",1724221982917,1.76734,2601.2,2601.1,1.78657741]
["bitfinex-derivatives","ETHF0:USTF0",1724221983709,1.76734,2601.2,2601.1,1.79005439]
["bitfinex-derivatives","ETHF0:USTF0",1724221985822,0.38434,2601.3,2601.1,1.79005439]
["bitfinex-derivatives","ETHF0:USTF0",1724221986040,1.76734,2601.2,2601.1,1.79005439]
["bitfinex-derivatives","ETHF0:USTF0",1724221986513,2.7282,2601.2,2601.1,1.79005439]
["bitfinex-derivatives","ETHF0:USTF0",1724221986921,2.7282,2601.2,2601.1,0.87255439]
["bitfinex-derivatives","ETHF0:USTF0",1724221987419,2.7282,2601.2,2601.1,0.00735439]
["bitfinex-derivatives","ETHF0:USTF0",1724221992416,5.2278,2601.2,2600.0,6.38010118]
["bitfinex-derivatives","ETHF0:USTF0",1724221992622,1.383,2600.3,2600.2,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724221992829,0.38442,2600.7,2600.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724221993026,1.383,2600.4,2600.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724221993227,1.383,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724221993532,1.38722837,2600.4,2600.3,8.8489348]
["bitfinex-derivatives","ETHF0:USTF0",1724221994032,1.38722837,2600.4,2600.3,3.8489348]
["bitfinex-derivatives","ETHF0:USTF0",1724221994529,1.38722837,2600.4,2600.3,8.8489348]
["bitfinex-derivatives","ETHF0:USTF0",1724221994731,1.38722837,2600.4,2600.3,9.2334048]
["bitfinex-derivatives","ETHF0:USTF0",1724221995915,1.38722837,2600.4,2600.3,8.8489348]
["bitfinex-derivatives","ETHF0:USTF0",1724221996329,1.38722837,2600.4,2600.3,3.8489348]
["bitfinex-derivatives","ETHF0:USTF0",1724221996527,1.77168837,2600.4,2600.3,3.8489348]
["bitfinex-derivatives","ETHF0:USTF0",1724221997221,1.77168837,2600.4,2600.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1724221997825,0.38868837,2600.4,2600.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1724221998025,0.38868837,2600.4,2599.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724221998026,0.38449,2600.2,2599.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724221998315,1.383,2599.8,2599.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724221998731,0.00575904,2600.0,2599.7,11.22850118]
["bitfinex-derivatives","ETHF0:USTF0",1724221998932,0.00575904,2600.0,2599.9,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724221999122,0.00575904,2600.0,2599.9,4.59548187]
["bitfinex-derivatives","ETHF0:USTF0",1724221999318,0.00575904,2600.0,2599.9,13.44188187]
["bitfinex-derivatives","ETHF0:USTF0",1724221999830,1.38875904,2600.0,2599.9,12.44278069]
["bitfinex-derivatives","ETHF0:USTF0",1724222000729,0.00575904,2600.0,2599.9,13.44188187]
["bitfinex-derivatives","ETHF0:USTF0",1724222000926,0.00575904,2600.0,2599.9,14.29238187]
["bitfinex-derivatives","ETHF0:USTF0",1724222002421,1.38875904,2600.0,2599.9,12.44278069]
["bitfinex-derivatives","ETHF0:USTF0",1724222002637,1.38875904,2600.0,2599.9,12.05825069]
["bitfinex-derivatives","ETHF0:USTF0",1724222006024,1.38875904,2600.0,2599.9,7.92385069]
["bitfinex-derivatives","ETHF0:USTF0",1724222008833,1.38875904,2600.0,2599.9,7.05825069]
["bitfinex-derivatives","ETHF0:USTF0",1724222011843,0.00575904,2600.0,2599.9,14.82488187]
["bitfinex-derivatives","ETHF0:USTF0",1724222012029,0.00422837,2600.4,2600.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724222012331,0.00422837,2600.4,2600.3,8.05186003]
["bitfinex-derivatives","ETHF0:USTF0",1724222012535,0.00422837,2600.4,2600.3,13.05186003]
["bitfinex-derivatives","ETHF0:USTF0",1724222012735,1.38722837,2600.4,2600.3,13.05186003]
["bitfinex-derivatives","ETHF0:USTF0",1724222013034,1.38722837,2600.4,2600.3,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724222013234,1.38722837,2600.4,2600.3,13.05186003]
["bitfinex-derivatives","ETHF0:USTF0",1724222013935,1.38722837,2600.4,2600.3,8.05186003]
["bitfinex-derivatives","ETHF0:USTF0",1724222014147,1.38722837,2600.4,2600.3,13.43633003]
["bitfinex-derivatives","ETHF0:USTF0",1724222014323,0.00422837,2600.4,2600.3,15.35895735]
["bitfinex-derivatives","ETHF0:USTF0",1724222014531,0.00422837,2600.4,2600.3,14.36049732]
["bitfinex-derivatives","ETHF0:USTF0",1724222014947,0.00422837,2600.4,2600.3,15.85818737]
["bitfinex-derivatives","ETHF0:USTF0",1724222015237,0.00422837,2600.4,2600.3,16.73778737]
["bitfinex-derivatives","ETHF0:USTF0",1724222015534,1.38722837,2600.4,2600.3,16.35331737]
["bitfinex-derivatives","ETHF0:USTF0",1724222015737,1.38722837,2600.4,2600.3,15.85444924]
["bitfinex-derivatives","ETHF0:USTF0",1724222016040,1.38722837,2600.4,2600.3,16.23891924]
["bitfinex-derivatives","ETHF0:USTF0",1724222016228,1.38722837,2600.4,2600.3,15.24006486]
["bitfinex-derivatives","ETHF0:USTF0",1724222016938,1.38722837,2600.4,2600.3,16.73775491]
["bitfinex-derivatives","ETHF0:USTF0",1724222017934,1.38875904,2600.6,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724222018142,1.38875904,2600.6,2600.5,0.99902968]
["bitfinex-derivatives","ETHF0:USTF0",1724222018444,1.38875904,2600.6,2600.5,4.84462968]
["bitfinex-derivatives","ETHF0:USTF0",1724222018857,1.39276358,2600.6,2600.5,4.84462968]
["bitfinex-derivatives","ETHF0:USTF0",1724222020137,1.39276358,2600.6,2600.5,9.97497552]
["bitfinex-derivatives","ETHF0:USTF0",1724222020339,1.39276358,2600.6,2600.5,8.05242968]
["bitfinex-derivatives","ETHF0:USTF0",1724222020644,1.39276358,2600.6,2600.5,10.35942933]
["bitfinex-derivatives","ETHF0:USTF0",1724222020849,1.39276358,2600.6,2600.4,0.99966518]
["bitfinex-derivatives","ETHF0:USTF0",1724222021139,1.39276358,2600.6,2600.2,4.70634452]
["bitfinex-derivatives","ETHF0:USTF0",1724222021140,1.383,2600.5,2600.3,0.99966518]
["bitfinex-derivatives","ETHF0:USTF0",1724222021333,1.383,2600.5,2600.2,4.70634452]
["bitfinex-derivatives","ETHF0:USTF0",1724222021334,0.9355,2600.4,2600.2,5.09083452]
["bitfinex-derivatives","ETHF0:USTF0",1724222021531,1.8346,2600.4,2600.3,1.92275065]
["bitfinex-derivatives","ETHF0:USTF0",1724222021735,1.8346,2600.4,2600.3,6.7681673]
["bitfinex-derivatives","ETHF0:USTF0",1724222024139,1.8346,2600.4,2600.3,5.76835065]
["bitfinex-derivatives","ETHF0:USTF0",1724222024540,1.8346,2600.4,2600.3,7.26689517]
["bitfinex-derivatives","ETHF0:USTF0",1724222025138,1.8346,2600.4,2600.3,7.26687959]
["bitfinex-derivatives","ETHF0:USTF0",1724222026847,1.8346,2600.4,2600.3,1.00034578]
["bitfinex-derivatives","ETHF0:USTF0",1724222029955,2.21906,2600.4,2600.3,1.00034578]
["bitfinex-derivatives","ETHF0:USTF0",1724222031145,1.8346,2600.4,2600.3,1.00034578]
["bitfinex-derivatives","ETHF0:USTF0",1724222032146,1.8346,2600.4,2600.3,2.92318348]
["bitfinex-derivatives","ETHF0:USTF0",1724222033756,1.8346,2600.4,2600.2,1.49854452]
["bitfinex-derivatives","ETHF0:USTF0",1724222033953,0.38449,2600.3,2600.2,1.00114297]
["bitfinex-derivatives","ETHF0:USTF0",1724222035154,1.29119,2600.3,2600.2,1.00114297]
["bitfinex-derivatives","ETHF0:USTF0",1724222035657,0.9067,2600.3,2600.2,1.00114297]
["bitfinex-derivatives","ETHF0:USTF0",1724222035854,1.8346,2600.4,2600.2,7.65161423]
["bitfinex-derivatives","ETHF0:USTF0",1724222036059,0.00976358,2600.6,2600.3,7.26713423]
["bitfinex-derivatives","ETHF0:USTF0",1724222036356,0.94686358,2600.6,2600.5,1.00088503]
["bitfinex-derivatives","ETHF0:USTF0",1724222036558,0.94686358,2600.6,2600.5,1.92267674]
["bitfinex-derivatives","ETHF0:USTF0",1724222036754,0.94686358,2600.6,2600.5,7.65404428]
["bitfinex-derivatives","ETHF0:USTF0",1724222036956,0.94686358,2600.6,2600.5,10.47740428]
["bitfinex-derivatives","ETHF0:USTF0",1724222039254,0.94686358,2600.6,2600.5,3.42393516]
["bitfinex-derivatives","ETHF0:USTF0",1724222039455,0.94686358,2600.6,2600.5,1.00071835]
["bitfinex-derivatives","ETHF0:USTF0",1724222039756,1.33129358,2600.6,2600.5,1.00071835]
["bitfinex-derivatives","ETHF0:USTF0",1724222042253,0.94686358,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222042459,0.94686358,2600.6,2600.5,5.13045478]
["bitfinex-derivatives","ETHF0:USTF0",1724222042655,0.94686358,2600.6,2600.5,6.13081376]
["bitfinex-derivatives","ETHF0:USTF0",1724222042865,0.94686358,2600.6,2600.5,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222043260,1.33129358,2600.6,2600.5,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222043758,0.94686358,2600.6,2600.5,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222044458,1.33129358,2600.6,2600.5,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222044781,0.94686358,2600.6,2600.5,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222044963,1.33129358,2600.6,2600.5,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222045760,1.33129358,2600.6,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222045973,0.38444,2600.5,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222046162,1.33130358,2600.6,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222046567,0.38444,2600.5,2600.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222047062,1.33130358,2600.6,2600.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222047260,1.33130358,2600.6,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222047451,1.33130358,2600.6,2600.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222047765,1.33130358,2600.6,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222047958,0.94686358,2600.6,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222048550,1.33130358,2600.6,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222049464,0.38444,2600.5,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222049666,0.38444,2600.5,2600.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222049960,0.38444,2600.5,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222050869,0.38444,2600.5,2600.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222051160,0.38444,2600.5,2600.4,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222051955,0.38446,2600.4,2600.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222052156,0.38447,2600.3,2600.2,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222052365,1.7762,2600.3,2600.2,2.92331613]
["bitfinex-derivatives","ETHF0:USTF0",1724222052705,2.16067,2600.3,2600.2,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222053264,1.7762,2600.3,2600.2,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222053864,2.16067,2600.3,2600.2,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222054075,2.16067,2600.3,2600.2,2.9233193]
["bitfinex-derivatives","ETHF0:USTF0",1724222054366,0.38449,2600.2,2600.1,1.00612051]
["bitfinex-derivatives","ETHF0:USTF0",1724222054558,1.32839,2600.2,2600.1,1.00612051]
["bitfinex-derivatives","ETHF0:USTF0",1724222054958,1.32839,2600.2,2600.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724222055254,1.32839,2600.2,2600.1,1.00612051]
["bitfinex-derivatives","ETHF0:USTF0",1724222055453,1.32839,2600.2,2600.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724222055764,1.32839,2600.2,2600.1,1.00612051]
["bitfinex-derivatives","ETHF0:USTF0",1724222056357,1.32839,2600.2,2600.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724222056557,1.32839,2600.2,2600.1,1.00612051]
["bitfinex-derivatives","ETHF0:USTF0",1724222056758,1.32839,2600.2,2600.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724222058554,2.71339,2600.2,2600.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724222059269,7.52022,2600.2,2600.1,0.00575904]
["bitfinex-derivatives","ETHF0:USTF0",1724222060570,1.34582,2600.0,2599.9,0.00405069]
["bitfinex-derivatives","ETHF0:USTF0",1724222060761,2.73082,2600.0,2599.9,0.00405069]
["bitfinex-derivatives","ETHF0:USTF0",1724222061067,11.57722,2600.0,2599.9,0.00405069]
["bitfinex-derivatives","ETHF0:USTF0",1724222062270,0.38461,2599.4,2599.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1724222062465,0.9045,2599.3,2599.1,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222062770,0.9045,2599.3,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724222062966,0.9045,2599.3,2599.0,1.38502147]
["bitfinex-derivatives","ETHF0:USTF0",1724222063270,1.28912,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222063468,0.9045,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222063660,1.27769,2599.6,2599.1,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1724222063866,0.9045,2599.5,2599.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1724222064069,0.9045,2599.5,2599.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724222064370,7.3458,2599.8,2599.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724222064861,7.3458,2599.8,2599.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1724222064862,4.138,2599.8,2599.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1724222065866,4.138,2599.8,2599.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724222066171,4.52255,2599.8,2599.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1724222066365,4.52255,2599.8,2599.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724222066562,4.52255,2599.8,2599.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1724222066758,4.52255,2599.8,2599.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724222067368,0.38458,2599.6,2599.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724222067568,0.38458,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222067763,0.38458,2599.6,2599.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724222069472,4.138,2599.8,2599.3,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724222069680,4.138,2599.8,2599.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724222069681,0.38456,2599.7,2599.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724222069969,0.38456,2599.7,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724222070569,4.138,2599.8,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724222070774,0.38459,2599.6,2599.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724222071367,0.38459,2599.6,2599.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724222071565,1.3085,2599.5,2599.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724222071767,2.1932,2599.5,2599.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724222072168,0.38463,2599.3,2599.0,3.21127372]
["bitfinex-derivatives","ETHF0:USTF0",1724222072370,0.38464,2599.2,2599.0,4.13617372]
["bitfinex-derivatives","ETHF0:USTF0",1724222072676,0.38463,2599.3,2599.0,4.13617372]
["bitfinex-derivatives","ETHF0:USTF0",1724222073176,0.38464,2599.2,2599.0,3.21127372]
["bitfinex-derivatives","ETHF0:USTF0",1724222073374,0.38464,2599.2,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222073574,0.9239,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222074269,1.24352,2599.4,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222074582,2.12742,2599.4,2599.0,3.21127372]
["bitfinex-derivatives","ETHF0:USTF0",1724222075271,0.96133,2600.0,2599.0,3.21127372]
["bitfinex-derivatives","ETHF0:USTF0",1724222075272,3.324,2600.0,2599.0,3.21127372]
["bitfinex-derivatives","ETHF0:USTF0",1724222075470,4.138,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222075773,4.138,2599.8,2599.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1724222075968,4.138,2599.8,2599.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724222079887,0.8839,2599.9,2599.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724222080877,1.26844,2599.9,2599.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724222082289,0.38455,2599.8,2599.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724222082984,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222083189,3.2078,2600.1,2599.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724222083489,0.38455,2599.8,2599.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724222086381,1.8316,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222086589,0.9299,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222087096,0.38458,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222087590,0.38458,2599.6,2599.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1724222090481,0.38457,2599.7,2599.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1724222090678,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222093299,0.924,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222093508,0.924,2599.9,2599.5,4.59274147]
["bitfinex-derivatives","ETHF0:USTF0",1724222093809,0.924,2599.9,2599.5,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724222094012,0.924,2599.9,2599.5,4.59274147]
["bitfinex-derivatives","ETHF0:USTF0",1724222094404,1.30853,2599.9,2599.5,4.59274147]
["bitfinex-derivatives","ETHF0:USTF0",1724222096405,3.59231,2600.1,2599.6,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222096610,0.00976358,2600.6,2599.8,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724222096805,0.00976358,2600.6,2600.1,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724222096806,0.9207,2600.5,2600.1,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724222097006,0.9207,2600.5,2600.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724222097200,0.9207,2600.5,2600.2,2.27664147]
["bitfinex-derivatives","ETHF0:USTF0",1724222097405,1.30515,2600.5,2600.1,4.59265147]
["bitfinex-derivatives","ETHF0:USTF0",1724222098011,0.9207,2600.5,2600.1,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222098315,1.30515,2600.5,2600.1,4.59265147]
["bitfinex-derivatives","ETHF0:USTF0",1724222099105,0.9207,2600.5,2600.1,4.59265147]
["bitfinex-derivatives","ETHF0:USTF0",1724222099301,1.30516,2600.5,2600.1,4.59265147]
["bitfinex-derivatives","ETHF0:USTF0",1724222099718,0.38446,2600.4,2600.1,4.59265147]
["bitfinex-derivatives","ETHF0:USTF0",1724222100613,1.30515,2600.5,2600.1,4.59266147]
["bitfinex-derivatives","ETHF0:USTF0",1724222101008,0.38446,2600.4,2600.1,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222101316,0.9207,2600.5,2600.1,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222101518,0.9207,2600.5,2600.0,1.93866147]
["bitfinex-derivatives","ETHF0:USTF0",1724222101813,0.38449,2600.2,2600.0,1.93866147]
["bitfinex-derivatives","ETHF0:USTF0",1724222102408,0.38448,2600.3,2600.0,1.93866147]
["bitfinex-derivatives","ETHF0:USTF0",1724222102606,0.9207,2600.5,2600.0,1.93866147]
["bitfinex-derivatives","ETHF0:USTF0",1724222102821,0.3845,2600.1,2600.0,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724222103314,1.3192,2600.1,2600.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724222103540,0.9347,2600.1,2600.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724222103707,0.89396358,2600.6,2600.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724222103708,0.38448,2600.3,2600.0,1.93866147]
["bitfinex-derivatives","ETHF0:USTF0",1724222103912,0.89396358,2600.6,2600.0,1.93866147]
["bitfinex-derivatives","ETHF0:USTF0",1724222103913,1.861,2600.5,2600.0,5.14646147]
["bitfinex-derivatives","ETHF0:USTF0",1724222104113,2.24544,2600.5,2600.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724222104313,2.24544,2600.5,2600.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724222104509,0.38446,2600.4,2600.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724222105507,0.3845,2600.1,2600.0,5.14646147]
["bitfinex-derivatives","ETHF0:USTF0",1724222105722,1.861,2600.5,2600.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724222105723,0.38449,2600.2,2600.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724222105922,0.38449,2600.2,2600.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1724222106123,0.38449,2600.2,2600.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724222106428,0.38448,2600.3,2600.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724222106607,0.38448,2600.3,2600.0,2.84836147]
["bitfinex-derivatives","ETHF0:USTF0",1724222106812,0.38449,2600.2,2600.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1724222107317,0.38449,2600.2,2600.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1724222107625,0.38449,2600.2,2599.9,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222107826,0.9042,2600.1,2599.9,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222108026,5.6583,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222108325,1.8119,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222108717,0.38455,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222110218,0.38459,2599.5,2599.4,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222110519,0.38459,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222110719,0.38459,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222110925,1.25109,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222112717,1.25109,2599.6,2599.3,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222112921,0.38459,2599.5,2599.3,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222113320,1.25109,2599.6,2599.3,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222114425,1.25109,2599.6,2599.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222115132,0.8665,2599.6,2599.3,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222115322,1.25109,2599.6,2599.2,1.86276147]
["bitfinex-derivatives","ETHF0:USTF0",1724222115523,0.38459,2599.5,2599.2,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222115824,0.38459,2599.5,2599.1,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222115825,0.38461,2599.5,2599.1,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222116032,0.38462,2599.4,2599.0,4.21163519]
["bitfinex-derivatives","ETHF0:USTF0",1724222116528,0.915,2599.3,2599.0,4.21163519]
["bitfinex-derivatives","ETHF0:USTF0",1724222116832,0.38464,2599.2,2599.0,4.21163519]
["bitfinex-derivatives","ETHF0:USTF0",1724222117030,0.38464,2599.2,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222117431,0.9165,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222117927,4.7637,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222118132,5.14835,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222118533,0.9165,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222118728,1.29963,2599.3,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222119028,5.14683,2599.3,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222119235,1.29962,2599.3,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222121431,0.915,2599.3,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222121633,1.29963,2599.3,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222121829,1.29963,2599.3,2599.0,1.73807372]
["bitfinex-derivatives","ETHF0:USTF0",1724222123930,0.38464,2599.2,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222124839,0.38465,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222126139,1.34629,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222126328,5.19349,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222127561,10.19349,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222127734,5.19349,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222129535,6.07449,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222132046,1.26565,2599.1,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222132234,0.38464,2599.2,2599.0,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1724222132541,0.96149,2599.5,2599.0,1.80717372]
["bitfinex-derivatives","ETHF0:USTF0",1724222132542,0.9391,2599.4,2599.0,1.80717372]
["bitfinex-derivatives","ETHF0:USTF0",1724222132841,7.3458,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222133043,3.2078,2599.6,2599.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724222133228,3.2078,2599.6,2599.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724222133431,3.2078,2599.6,2599.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724222134234,0.38457,2599.7,2599.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724222134844,0.38455,2599.8,2599.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724222135140,0.8685,2600.1,2599.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724222135442,5.0096,2600.2,2599.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724222135637,0.38451,2600.1,2599.6,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724222135837,0.38455,2599.9,2599.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724222136048,0.38453,2599.9,2599.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724222136346,0.38455,2599.8,2599.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724222136534,0.38454,2599.9,2599.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1724222136935,0.38454,2599.9,2599.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724222137240,0.38455,2599.8,2599.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724222137435,0.38455,2599.8,2599.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1724222138740,0.9357,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222138952,0.38456,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222140044,0.38458,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222141440,0.38454,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222142243,0.38455,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222143543,0.9357,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222143746,0.38455,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222143939,0.9357,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222144137,0.38455,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222144844,0.38454,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222145735,1.32023,2600.0,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724222145939,1.32023,2600.0,2599.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724222145940,0.38454,2599.9,2599.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724222146236,0.9357,2600.0,2599.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1724222146442,0.38453,2599.9,2599.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724222146746,0.38455,2599.8,2599.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724222147247,0.9357,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222147248,0.38458,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222147555,1.30207,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222148633,0.9175,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222148951,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222150040,0.9175,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222150041,0.38456,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222150444,1.30204,2599.9,2599.5,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724222151042,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222151255,0.38456,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222153251,0.9175,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222153544,0.38457,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222153751,0.38458,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222153937,1.25658,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222154344,0.872,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222154948,0.872,2599.6,2599.4,5.13766147]
["bitfinex-derivatives","ETHF0:USTF0",1724222155443,0.872,2599.6,2599.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724222156644,0.872,2599.6,2599.4,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1724222156839,0.38455,2599.8,2599.4,5.13766147]
["bitfinex-derivatives","ETHF0:USTF0",1724222157159,0.38455,2599.8,2599.5,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222157349,0.38455,2599.8,2599.4,5.52226147]
["bitfinex-derivatives","ETHF0:USTF0",1724222158444,3.2078,2600.2,2599.5,6.76989628]
["bitfinex-derivatives","ETHF0:USTF0",1724222158656,1.8325,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222158839,0.38452,2600.0,2599.6,5.51163147]
["bitfinex-derivatives","ETHF0:USTF0",1724222159154,0.38452,2600.0,2599.6,5.12706147]
["bitfinex-derivatives","ETHF0:USTF0",1724222159654,0.38452,2600.0,2599.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724222159842,0.9263,2599.9,2599.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724222160941,2.79369,2600.4,2599.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724222160942,0.38451,2600.1,2599.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724222161141,0.38451,2600.1,2599.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724222162259,0.9263,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222162466,4.60156358,2600.6,2600.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222162652,2.63980358,2600.6,2600.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724222162951,0.38444,2600.5,2600.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724222164253,0.38446,2600.4,2600.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1724222164444,1.30046,2600.4,2600.0,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724222164649,0.9096,2600.3,2600.0,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724222164951,0.3845,2600.2,2600.0,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1724222165152,0.9096,2600.3,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222165355,1.2461,2600.2,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222165955,0.38448,2600.3,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222166653,1.8454,2600.5,2600.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1724222166654,1.28145,2600.5,2600.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1724222166856,0.38446,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222168351,1.33286,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222168948,0.9484,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222169151,1.33287,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222169654,1.33287,2600.4,2600.0,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1724222170558,1.33287,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222170962,0.38447,2600.3,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222171458,1.33287,2600.4,2600.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1724222171659,1.33287,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222172057,0.38448,2600.3,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222172759,0.9484,2600.4,2600.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724222172958,0.38452,2600.1,2599.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724222173155,0.8583,2600.0,2599.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724222173657,0.38452,2600.1,2599.9,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1724222173859,0.38452,2600.1,2599.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724222174461,0.8583,2600.3,2599.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724222174769,0.89906358,2600.6,2599.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724222174962,0.3845,2600.2,2599.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724222175158,0.3845,2600.2,2599.9,5.07126147]
["bitfinex-derivatives","ETHF0:USTF0",1724222175359,0.3845,2600.2,2599.9,8.91766147]
["bitfinex-derivatives","ETHF0:USTF0",1724222175953,0.3845,2600.2,2599.9,5.07126147]
["bitfinex-derivatives","ETHF0:USTF0",1724222176159,0.3845,2600.2,2599.9,8.91766147]
["bitfinex-derivatives","ETHF0:USTF0",1724222177359,0.3845,2600.2,2600.0,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222179964,1.251,2600.1,2600.0,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222180364,0.8665,2600.1,2599.9,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222181357,2.19122,2600.0,2599.9,4.20816147]
["bitfinex-derivatives","ETHF0:USTF0",1724222181603,2.19122,2600.0,2599.7,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222181604,0.38455,2599.8,2599.7,1.00036147]
["bitfinex-derivatives","ETHF0:USTF0",1724222181865,0.38456,2599.8,2599.6,1.00272055]
["bitfinex-derivatives","ETHF0:USTF0",1724222182067,0.38456,2599.8,2599.7,1.00272055]
["bitfinex-derivatives","ETHF0:USTF0",1724222182374,1.8278,2600.1,2599.7,7.27081066]
["bitfinex-derivatives","ETHF0:USTF0",1724222182375,0.8665,2600.1,2599.7,7.27081066]
["bitfinex-derivatives","ETHF0:USTF0",1724222182665,0.8665,2600.1,2599.8,3.31014421]
["bitfinex-derivatives","ETHF0:USTF0",1724222182860,0.8665,2600.1,2599.8,1.38706109]
["bitfinex-derivatives","ETHF0:USTF0",1724222183074,1.25101,2600.1,2599.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724222183369,0.8665,2600.1,2599.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724222183773,1.25101,2600.1,2599.9,1.90252109]
["bitfinex-derivatives","ETHF0:USTF0",1724222184069,1.25101,2600.1,2599.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724222184463,1.25101,2600.1,2599.9,6.49532109]
["bitfinex-derivatives","ETHF0:USTF0",1724222184662,0.3845,2600.2,2599.9,6.87985109]
["bitfinex-derivatives","ETHF0:USTF0",1724222184865,0.3845,2600.2,2599.9,6.49532109]
["bitfinex-derivatives","ETHF0:USTF0",1724222185065,0.38451,2600.1,2599.9,6.49532109]
["bitfinex-derivatives","ETHF0:USTF0",1724222185260,0.3845,2600.2,2599.9,6.87985109]
["bitfinex-derivatives","ETHF0:USTF0",1724222185872,0.3845,2600.1,2599.9,6.87985109]
["bitfinex-derivatives","ETHF0:USTF0",1724222186467,0.3845,2600.1,2599.9,6.49532109]
["bitfinex-derivatives","ETHF0:USTF0",1724222187062,1.8067,2600.3,2600.0,2.77203109]
["bitfinex-derivatives","ETHF0:USTF0",1724222187273,1.8067,2600.3,2600.1,1.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1724222187479,0.3845,2600.2,2600.1,2.38752109]
["bitfinex-derivatives","ETHF0:USTF0",1724222187680,0.3845,2600.2,2600.1,4.14032109]
["bitfinex-derivatives","ETHF0:USTF0",1724222187979,0.8827,2600.4,2600.1,4.14032109]
["bitfinex-derivatives","ETHF0:USTF0",1724222188282,0.8827,2600.4,2600.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222188587,1.26716,2600.4,2600.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222188873,1.28500358,2600.6,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724222189074,0.00976358,2600.6,2600.4,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1724222189273,0.00976358,2600.6,2600.5,4.45624]
["bitfinex-derivatives","ETHF0:USTF0",1724222189479,0.00976358,2600.6,2600.5,5.96312109]
["bitfinex-derivatives","ETHF0:USTF0",1724222189678,0.00976358,2600.6,2600.5,9.80872109]
["bitfinex-derivatives","ETHF0:USTF0",1724222190278,0.00976358,2600.6,2600.5,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724222191772,0.00976358,2600.6,2600.5,9.80872109]
["bitfinex-derivatives","ETHF0:USTF0",1724222192976,0.00976358,2600.6,2600.5,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724222194181,0.00976358,2600.6,2600.5,9.80872109]
["bitfinex-derivatives","ETHF0:USTF0",1724222194377,0.00976358,2600.6,2600.5,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724222194584,0.00976358,2600.6,2600.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724222194979,0.39419358,2600.6,2600.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724222195181,0.39419358,2600.6,2600.5,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724222195380,0.39419358,2600.6,2600.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724222196180,0.00976358,2600.6,2600.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724222196785,0.00976358,2600.6,2600.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724222198071,0.00976358,2600.6,2600.5,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1724222198276,0.00976358,2600.6,2600.5,11.24192109]
["bitfinex-derivatives","ETHF0:USTF0",1724222198473,0.00976358,2600.6,2600.5,7.39632109]
["bitfinex-derivatives","ETHF0:USTF0",1724222198880,0.00976358,2600.6,2600.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724222199182,0.00976358,2600.6,2600.5,7.39632109]
["bitfinex-derivatives","ETHF0:USTF0",1724222199686,0.38438,2601.0,2600.5,17.16180631]
["bitfinex-derivatives","ETHF0:USTF0",1724222199877,10.95,2601.5,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724222199878,0.9436,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724222200083,1.8598,2601.4,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724222200280,2.8034,2601.4,2601.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724222200580,3.1913765,2601.4,2601.3,4.59707723]
["bitfinex-derivatives","ETHF0:USTF0",1724222200906,2.8070665,2601.4,2601.3,4.59707723]
["bitfinex-derivatives","ETHF0:USTF0",1724222201188,1.8558665,2601.4,2601.3,4.59707723]
["bitfinex-derivatives","ETHF0:USTF0",1724222201682,2.2401765,2601.4,2601.3,4.59707723]
["bitfinex-derivatives","ETHF0:USTF0",1724222202286,2.2401765,2601.4,2601.3,3.21207723]
["bitfinex-derivatives","ETHF0:USTF0",1724222202485,3.6251765,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222202791,8.4299665,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222204881,4.5859665,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222205390,7.4691765,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222205783,3.6251765,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222206384,2.2401765,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222208897,2.2401765,2601.4,2601.3,1.38927723]
["bitfinex-derivatives","ETHF0:USTF0",1724222209985,0.9472665,2601.4,2601.3,4.98140723]
["bitfinex-derivatives","ETHF0:USTF0",1724222211192,0.0036665,2601.4,2601.3,8.82540723]
["bitfinex-derivatives","ETHF0:USTF0",1724222211393,0.00577078,2601.6,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724222211585,0.00577078,2601.6,2601.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724222211787,0.00577078,2601.6,2601.5,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724222211989,0.00577078,2601.6,2601.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1724222212391,0.00939063,2601.6,2601.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1724222212694,0.00939063,2601.6,2601.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222212695,0.3843,2601.5,2601.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222212898,0.3843,2601.5,2601.3,3.21207723]
["bitfinex-derivatives","ETHF0:USTF0",1724222212899,0.38431,2601.4,2601.3,4.59707723]
["bitfinex-derivatives","ETHF0:USTF0",1724222213196,2.17981,2601.4,2601.3,1.38927723]
["bitfinex-derivatives","ETHF0:USTF0",1724222216994,2.17981,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222217204,3.56481,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222220497,8.3696,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222220802,7.40881,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222222496,3.56481,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222225106,1.7955,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222225306,0.8984,2601.4,2601.3,1.38927723]
["bitfinex-derivatives","ETHF0:USTF0",1724222225813,0.8984,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222226109,1.28271,2601.4,2601.3,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1724222226511,0.96019063,2601.6,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724222226696,0.96019063,2601.6,2601.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724222226697,0.39367063,2601.6,2601.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724222227098,1.77867063,2601.6,2601.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724222229898,0.00939063,2601.6,2601.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724222230509,0.00939063,2601.6,2601.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724222230813,0.00939063,2601.6,2601.5,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724222231917,0.38422,2602.1,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724222232104,1.3315,2602.2,2602.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222232310,0.9473,2602.2,2602.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222232912,0.95093534,2602.2,2602.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222233309,0.38421,2602.1,2602.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222233602,0.00363534,2602.2,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724222233799,0.00363534,2602.2,2602.1,5.61241]
["bitfinex-derivatives","ETHF0:USTF0",1724222234507,0.00363534,2602.2,2602.1,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724222234711,0.00577078,2602.4,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724222234907,0.00577078,2602.4,2602.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724222235108,0.00577078,2602.4,2602.3,6.83978]
["bitfinex-derivatives","ETHF0:USTF0",1724222235305,1.8464,2602.8,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724222235503,1.8464,2602.8,2602.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222235816,1.85008535,2602.8,2602.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222236210,3.61918535,2602.8,2602.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724222236507,2.23418535,2602.8,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222237513,0.00577078,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222237716,0.00577078,2603.0,2602.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724222238621,0.01057194,2603.0,2602.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724222239222,0.39465194,2603.0,2602.5,0.94637078]
["bitfinex-derivatives","ETHF0:USTF0",1724222239418,0.01057194,2603.0,2602.5,42.65747078]
["bitfinex-derivatives","ETHF0:USTF0",1724222239621,3.2078,2603.4,2602.5,42.65747078]
["bitfinex-derivatives","ETHF0:USTF0",1724222239622,1.7769,2603.4,2602.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724222239813,2.16092,2603.4,2602.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724222240328,0.38404,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222240621,0.38405,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222240815,1.32855,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222241015,1.32855,2603.2,2602.5,2.75207078]
["bitfinex-derivatives","ETHF0:USTF0",1724222241016,0.9445,2603.2,2602.5,2.75207078]
["bitfinex-derivatives","ETHF0:USTF0",1724222241320,0.38407,2603.1,2602.5,2.75207078]
["bitfinex-derivatives","ETHF0:USTF0",1724222242648,1.32856,2603.2,2602.5,2.75207078]
["bitfinex-derivatives","ETHF0:USTF0",1724222244733,1.32856,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222245425,1.32855,2603.2,2602.5,2.75207078]
["bitfinex-derivatives","ETHF0:USTF0",1724222245814,0.38406,2603.1,2602.5,2.75207078]
["bitfinex-derivatives","ETHF0:USTF0",1724222246127,0.8622,2603.0,2602.5,3.13622078]
["bitfinex-derivatives","ETHF0:USTF0",1724222246315,0.8622,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222248527,0.38411,2602.8,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222248921,0.8426,2602.7,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222249120,0.932,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222251223,1.31613,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222251428,4.7744,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222252633,5.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222252828,4.7744,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222253224,5.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222254157,10.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222254431,5.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222255530,1.31613,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222256837,5.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222257038,1.31613,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222257942,5.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222258139,1.31613,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222258639,5.15853,2602.6,2602.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222259233,0.38419,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222259436,0.38421,2602.1,2601.8,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1724222259634,2.97511,2602.1,2601.8,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1724222259831,2.97511,2602.1,2601.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222260442,2.5909,2602.1,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724222260841,2.97511,2602.1,2601.7,6.61423078]
["bitfinex-derivatives","ETHF0:USTF0",1724222261139,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222261334,0.8892,2602.5,2602.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222261539,4.138,2602.7,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724222261844,1.27331,2602.8,2602.5,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724222262648,0.38412,2602.7,2602.5,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724222262939,0.38413,2602.6,2602.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724222263243,0.38413,2602.6,2602.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724222263433,0.38415,2602.5,2602.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724222263831,1.30714,2602.6,2602.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724222264341,0.38415,2602.5,2602.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724222264640,0.923,2602.6,2602.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724222265542,1.27331,2602.8,2602.3,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724222265728,1.27331,2602.8,2602.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222265946,1.27331,2602.8,2602.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724222266139,1.27331,2602.8,2602.4,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1724222266942,0.38412,2602.7,2602.4,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1724222267138,1.3071,2602.9,2602.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724222267442,1.3071,2602.9,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724222267739,0.3841,2602.9,2602.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724222268039,0.38412,2602.7,2602.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724222268739,0.38414,2602.6,2602.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724222268943,0.38414,2602.6,2602.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1724222269135,0.9602,2603.0,2602.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724222269339,0.38416,2602.4,2602.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724222269735,0.38413,2602.7,2602.3,48.783]
["bitfinex-derivatives","ETHF0:USTF0",1724222269938,0.38413,2602.6,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222271546,0.38413,2602.7,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222271946,0.38413,2602.7,2602.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724222273349,2.6391,2603.1,2602.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724222273650,0.3841,2602.9,2602.5,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724222274049,2.6391,2603.1,2602.5,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724222274347,0.38411,2602.8,2602.5,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724222274554,0.3841,2602.9,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724222274940,2.6391,2603.1,2602.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724222274941,0.3841,2602.8,2602.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1724222275153,0.3841,2602.8,2602.5,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724222275344,0.38413,2602.6,2602.5,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724222275647,0.38413,2602.7,2602.5,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724222277557,0.38413,2602.6,2602.5,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724222277947,0.38413,2602.6,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222278855,1.24723,2602.6,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222280743,0.38415,2602.5,2602.2,5.17018432]
["bitfinex-derivatives","ETHF0:USTF0",1724222280949,0.38418,2602.3,2602.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222282254,0.8631,2602.6,2602.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222282453,0.38417,2602.4,2602.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724222284162,0.38416,2602.5,2602.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724222285963,1.24724,2602.6,2602.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724222286163,7.3458,2602.9,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222286462,0.38412,2602.7,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222286657,0.38413,2602.6,2602.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724222287858,0.38415,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222288055,1.23155,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222288460,0.8474,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222288761,0.38414,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222289265,0.38414,2602.6,2602.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1724222289663,0.38412,2602.7,2602.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1724222289965,0.38413,2602.6,2602.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1724222290568,0.38413,2602.6,2602.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724222291467,0.38413,2602.6,2602.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222293762,3.8424,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222293966,0.38416,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222294171,0.897,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222294372,1.8069,2602.3,2602.2,2.92183233]
["bitfinex-derivatives","ETHF0:USTF0",1724222294870,2.19108,2602.3,2602.2,2.92183233]
["bitfinex-derivatives","ETHF0:USTF0",1724222295170,1.8069,2602.3,2602.2,2.92183233]
["bitfinex-derivatives","ETHF0:USTF0",1724222295364,2.19108,2602.3,2602.2,2.38348235]
["bitfinex-derivatives","ETHF0:USTF0",1724222295562,1.8069,2602.3,2602.2,2.38348235]
["bitfinex-derivatives","ETHF0:USTF0",1724222296674,1.8069,2602.3,2602.2,3.26788235]
["bitfinex-derivatives","ETHF0:USTF0",1724222297867,0.38417,2602.4,2602.2,3.26788235]
["bitfinex-derivatives","ETHF0:USTF0",1724222298171,0.38417,2602.4,2602.2,5.08138235]
["bitfinex-derivatives","ETHF0:USTF0",1724222298565,0.854,2602.3,2602.2,5.08138235]
["bitfinex-derivatives","ETHF0:USTF0",1724222300294,4.0852,2602.7,2602.2,5.08138235]
["bitfinex-derivatives","ETHF0:USTF0",1724222300295,4.46933,2602.7,2602.2,5.08138235]
["bitfinex-derivatives","ETHF0:USTF0",1724222300472,4.46933,2602.7,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222301872,4.9515,2602.7,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222302075,5.33562,2602.7,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222307076,2.12782,2602.7,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222308973,2.12782,2602.7,2602.6,2.38348235]
["bitfinex-derivatives","ETHF0:USTF0",1724222309173,2.12782,2602.7,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222309576,1.7437,2602.7,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222309873,0.38406,2603.1,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724222310071,1.24356,2603.1,2603.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222310270,5.08516,2603.1,2603.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222310779,1.24356,2603.1,2603.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222311384,0.00904776,2603.3,2603.0,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724222311565,0.00904776,2603.3,2603.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222311774,0.39307776,2603.3,2603.2,1.38791185]
["bitfinex-derivatives","ETHF0:USTF0",1724222311971,0.00904776,2603.3,2603.2,1.38791185]
["bitfinex-derivatives","ETHF0:USTF0",1724222313778,0.00904776,2603.3,2603.2,5.22951185]
["bitfinex-derivatives","ETHF0:USTF0",1724222313984,0.00904776,2603.3,2603.2,6.23031443]
["bitfinex-derivatives","ETHF0:USTF0",1724222314178,0.00904776,2603.3,2603.2,7.97471443]
["bitfinex-derivatives","ETHF0:USTF0",1724222314377,0.00904776,2603.3,2603.2,6.97391185]
["bitfinex-derivatives","ETHF0:USTF0",1724222316589,0.00904776,2603.3,2603.2,10.18171185]
["bitfinex-derivatives","ETHF0:USTF0",1724222318080,0.00904776,2603.3,2603.2,4.59571185]
["bitfinex-derivatives","ETHF0:USTF0",1724222318581,0.00904776,2603.3,2603.2,4.97976185]
["bitfinex-derivatives","ETHF0:USTF0",1724222318779,0.38397,2603.8,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724222318985,0.38397,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222318986,1.21247,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222319478,0.8285,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222319687,0.0047165,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222320773,0.3886765,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222321889,0.0047165,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222322581,0.3886765,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222323376,0.0047165,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222324014,0.3886765,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222325476,0.0047165,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222325689,0.3886765,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222326088,0.0047165,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222326395,0.3886765,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222326596,0.0047165,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222326789,0.3886765,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222328693,0.0047165,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222328894,0.3886765,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222330994,0.0047165,2603.8,2603.7,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724222331383,0.0047165,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222332212,0.3886765,2603.8,2603.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724222332691,3.8455165,2603.8,2603.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222332899,0.0047165,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222333089,1.3877165,2603.8,2603.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222333290,0.38399,2603.6,2603.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724222333495,0.38399,2603.6,2603.5,1.38877078]
["bitfinex-derivatives","ETHF0:USTF0",1724222333888,0.38399,2603.6,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222333889,0.38403,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222334089,0.38403,2603.3,2603.2,1.38791185]
["bitfinex-derivatives","ETHF0:USTF0",1724222334394,4.22563,2603.3,2603.2,1.38791185]
["bitfinex-derivatives","ETHF0:USTF0",1724222334786,4.22563,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222334995,9.22563,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222336497,12.43343,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222338587,7.43343,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222339796,3.2078,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222340899,0.38402,2603.4,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222341100,4.22562,2603.4,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222341399,0.38402,2603.4,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222342989,3.98587683,2603.7,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222343289,0.38401,2603.5,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222343485,3.98587683,2603.7,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222343699,0.38402,2603.4,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222344991,0.38403,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222346004,4.22563,2603.3,2603.2,0.00491185]
["bitfinex-derivatives","ETHF0:USTF0",1724222347002,0.0047165,2603.8,2603.2,12.05431185]
["bitfinex-derivatives","ETHF0:USTF0",1724222347303,0.0047165,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222347508,0.0047165,2603.8,2603.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222347804,0.0047165,2603.8,2603.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724222348201,0.00577078,2604.0,2603.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724222348403,0.95944,2605.1,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724222348404,3.2078,2604.6,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724222348698,3.59165,2604.6,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222348888,0.38385,2604.5,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222349291,0.38723437,2604.5,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222350401,0.00338437,2604.5,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222350795,0.38723437,2604.5,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222352709,1.27083437,2604.5,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222355496,0.38387,2604.4,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222357508,0.88698437,2604.5,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222357817,0.38387,2604.4,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222358910,1.27084437,2604.5,2604.0,0.38967959]
["bitfinex-derivatives","ETHF0:USTF0",1724222360315,0.38387,2604.4,2604.0,0.38967959]
["bitfinex-derivatives","ETHF0:USTF0",1724222361001,1.27084437,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724222361205,1.27084437,2604.5,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222361206,0.38387,2604.4,2604.0,0.38967959]
["bitfinex-derivatives","ETHF0:USTF0",1724222362814,0.38387,2604.4,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222364709,3.84,2604.4,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222364908,0.38391,2604.1,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222365413,4.22391,2604.1,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222366814,10.1837,2604.1,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222367515,5.1837,2604.1,2604.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222368107,0.38399,2603.6,2603.3,6.91183]
["bitfinex-derivatives","ETHF0:USTF0",1724222368302,0.38399,2603.6,2603.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724222368507,0.38399,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222370021,0.384,2603.5,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222370216,0.384,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222370440,0.384,2603.6,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724222371817,0.384,2603.6,2603.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724222372115,0.95994,2603.7,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222372322,0.38403,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222372622,0.38402,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222372918,1.22831,2603.5,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222374713,0.38402,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222376405,0.8443,2603.5,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222376406,1.22831,2603.5,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222379319,0.38402,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222379817,1.25942,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222381219,0.38403,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222381413,1.21563,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222381632,5.05723,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222383326,0.8316,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222383819,1.21563,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222384117,0.38403,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222388719,0.8754,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222389417,1.25942,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222390123,0.8754,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222390918,1.25942,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222392817,0.38403,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222394532,0.38403,2603.3,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222395331,0.38402,2603.4,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222395622,0.38403,2603.3,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222402529,2.02442,2603.4,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222402729,0.38403,2603.3,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222403536,2.02442,2603.4,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222404137,0.38403,2603.3,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222407344,2.02442,2603.4,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222408339,0.384,2603.5,2603.2,5.61931144]
["bitfinex-derivatives","ETHF0:USTF0",1724222408547,1.20879,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222409431,1.6961,2603.8,2603.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724222409639,0.8629,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222409939,1.22945,2603.9,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222410933,0.8455,2603.9,2603.7,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1724222411138,1.22945,2603.9,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222413445,1.22945,2603.9,2603.7,2.38380258]
["bitfinex-derivatives","ETHF0:USTF0",1724222416641,0.8455,2603.9,2603.7,2.38380258]
["bitfinex-derivatives","ETHF0:USTF0",1724222416949,1.22945,2603.9,2603.7,2.38380258]
["bitfinex-derivatives","ETHF0:USTF0",1724222419151,3.2078,2604.2,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724222419451,4.138,2604.4,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724222419452,1.7132,2604.3,2604.0,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724222419640,1.7132,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222420049,1.22008,2604.4,2604.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1724222420255,1.22008,2604.4,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222420548,0.38388,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222421049,0.38388,2604.3,2604.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1724222421841,1.22008,2604.4,2604.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1724222422047,1.22008,2604.4,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222422950,0.38388,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222423839,4.22388,2604.3,2604.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222424138,3.84,2604.3,2603.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1724222424337,0.38391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222424851,4.22391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222426549,0.38391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222426741,4.22391,2604.1,2604.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222427650,0.38397,2603.7,2603.2,4.60331402]
["bitfinex-derivatives","ETHF0:USTF0",1724222427853,1.7317,2603.6,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724222428153,2.6197,2603.6,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724222429249,4.138,2604.0,2603.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724222429444,4.138,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222429445,2.99205,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222429651,2.6081,2603.9,2603.2,4.21927402]
["bitfinex-derivatives","ETHF0:USTF0",1724222429844,0.38401,2603.5,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222430049,2.6081,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222431055,2.6081,2603.4,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222431856,0.38398,2603.7,2603.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724222432158,2.6133,2603.6,2603.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724222432845,0.38401,2603.5,2603.2,1.70857144]
["bitfinex-derivatives","ETHF0:USTF0",1724222433044,2.6133,2603.6,2603.2,1.70857144]
["bitfinex-derivatives","ETHF0:USTF0",1724222433045,0.38403,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222433255,0.38403,2603.4,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222433644,4.22563,2603.4,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222434354,4.22563,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222434355,0.38403,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222434843,4.22563,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222435653,4.22563,2603.3,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222436350,0.38403,2603.3,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222436547,3.2078,2603.4,2603.2,1.39367144]
["bitfinex-derivatives","ETHF0:USTF0",1724222436751,3.2078,2603.4,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222437156,2.6133,2603.6,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222437455,2.6133,2603.6,2603.2,0.39470144]
["bitfinex-derivatives","ETHF0:USTF0",1724222437456,2.6133,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724222438481,2.6133,2603.6,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222439060,2.99729,2603.6,2603.2,0.39471144]
["bitfinex-derivatives","ETHF0:USTF0",1724222439452,2.99729,2603.6,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222439653,0.384,2603.5,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222439856,2.99729,2603.6,2603.2,0.39471144]
["bitfinex-derivatives","ETHF0:USTF0",1724222440053,2.99729,2603.6,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222440361,0.384,2603.5,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222444450,0.38402,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222444650,0.38403,2603.4,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222445065,0.38403,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222445754,4.22563,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222448961,10.18571,2603.3,2603.2,0.01067144]
["bitfinex-derivatives","ETHF0:USTF0",1724222449164,9.80168,2603.3,2602.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1724222449458,9.80168,2603.3,2602.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724222449459,0.38408,2603.0,2602.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724222449864,5.7082,2603.2,2602.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724222450056,0.38408,2603.0,2602.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724222450257,5.7082,2603.2,2602.6,0.87077404]
["bitfinex-derivatives","ETHF0:USTF0",1724222450258,0.38409,2602.9,2602.6,0.87077404]
["bitfinex-derivatives","ETHF0:USTF0",1724222450763,0.8138,2602.8,2602.6,0.87077404]
["bitfinex-derivatives","ETHF0:USTF0",1724222451160,1.6369,2602.8,2602.6,0.87077404]
["bitfinex-derivatives","ETHF0:USTF0",1724222454665,1.6369,2602.8,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222454860,1.21952,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222455359,5.06192,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222455959,1.21952,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222456156,0.8354,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222456361,1.21952,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222456769,0.8354,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222457356,1.21952,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222457868,5.06192,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222458674,6.44592,2602.7,2602.6,0.00927404]
["bitfinex-derivatives","ETHF0:USTF0",1724222459165,6.44592,2602.7,2602.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222459166,0.38418,2602.4,2602.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222459372,3.00128,2602.3,2602.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222459857,2.6171,2602.3,2602.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222460170,2.62032024,2602.3,2602.2,1.38751306]
["bitfinex-derivatives","ETHF0:USTF0",1724222461070,3.00450024,2602.3,2602.2,1.38751306]
["bitfinex-derivatives","ETHF0:USTF0",1724222461367,2.62032024,2602.3,2602.2,1.38751306]
["bitfinex-derivatives","ETHF0:USTF0",1724222461761,1.75172024,2602.3,2602.2,1.38751306]
["bitfinex-derivatives","ETHF0:USTF0",1724222461960,0.00322024,2602.3,2602.2,4.97950306]
["bitfinex-derivatives","ETHF0:USTF0",1724222462162,0.00322024,2602.3,2602.2,8.82270306]
["bitfinex-derivatives","ETHF0:USTF0",1724222463259,1.23939,2602.9,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724222463466,0.8553,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222463668,1.23939,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222464181,1.24415001,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222465066,0.86006001,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222465277,0.00476001,2602.9,2602.8,8.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724222466578,0.00575959,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724222467072,0.00575959,2603.2,2603.1,50.02566]
["bitfinex-derivatives","ETHF0:USTF0",1724222467375,3.5917,2604.2,2603.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222467674,3.21259856,2604.2,2604.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724222467869,0.00479856,2604.2,2604.1,4.59594509]
["bitfinex-derivatives","ETHF0:USTF0",1724222468173,0.00479856,2604.2,2604.1,8.43594509]
["bitfinex-derivatives","ETHF0:USTF0",1724222468479,0.00479856,2604.2,2604.1,7.05194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222468676,0.00575959,2604.4,2604.1,7.05194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222468870,0.00575959,2604.4,2604.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724222469068,0.00575959,2604.4,2604.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724222469673,0.01009071,2604.4,2604.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724222470072,0.01009071,2604.4,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222470977,0.39396071,2604.4,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222471172,0.01009071,2604.4,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222471383,0.39397071,2604.4,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222472079,0.01009071,2604.4,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222472685,0.01009071,2604.4,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222473271,0.01009071,2604.4,2604.3,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1724222473679,0.01009071,2604.4,2604.3,12.54188]
["bitfinex-derivatives","ETHF0:USTF0",1724222474674,0.01009071,2604.4,2604.3,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1724222475179,0.01009071,2604.4,2604.3,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1724222475383,0.01009071,2604.4,2604.3,12.54188]
["bitfinex-derivatives","ETHF0:USTF0",1724222475676,0.01009071,2604.4,2604.3,13.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724222477676,0.01009071,2604.4,2604.3,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1724222478981,0.01009071,2604.4,2604.3,8.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724222479279,4.138,2605.1,2604.3,8.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724222479280,4.138,2605.1,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724222479481,5.35204652,2605.3,2604.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724222479683,0.38377,2605.1,2604.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724222480289,0.3878229,2605.1,2604.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724222480484,0.3878229,2605.1,2604.7,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724222480684,0.0040529,2605.1,2604.7,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724222480887,0.3878229,2605.1,2604.7,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724222481278,0.0040529,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724222481585,0.0040529,2605.1,2604.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724222482087,0.0040529,2605.1,2604.7,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724222482479,0.0040529,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724222483380,0.3878229,2605.1,2604.7,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724222483688,0.38378,2605.0,2604.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724222484185,0.38378,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724222484986,0.38378,2605.0,2604.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724222485592,0.0040529,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724222486284,0.0040529,2605.1,2604.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724222487793,0.0040529,2605.1,2604.9,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1724222488382,0.0040529,2605.1,2604.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724222489986,0.0040529,2605.1,2604.9,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1724222490191,0.0040529,2605.1,2604.9,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1724222490693,0.0040529,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724222490889,0.0040529,2605.1,2605.0,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1724222491081,0.0040529,2605.1,2605.0,7.54018]
["bitfinex-derivatives","ETHF0:USTF0",1724222493190,0.0040529,2605.1,2605.0,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724222493388,0.0040529,2605.1,2605.0,7.54018]
["bitfinex-derivatives","ETHF0:USTF0",1724222493893,0.0040529,2605.1,2605.0,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724222496092,0.0040529,2605.1,2605.0,7.54018]
["bitfinex-derivatives","ETHF0:USTF0",1724222496488,0.0040529,2605.1,2605.0,8.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724222497802,0.0040529,2605.1,2605.0,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724222498796,0.3878229,2605.1,2604.7,9.97601]
["bitfinex-derivatives","ETHF0:USTF0",1724222498998,2.6099,2605.0,2604.7,9.97601]
["bitfinex-derivatives","ETHF0:USTF0",1724222499191,2.6099,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724222500001,2.6099,2605.0,2604.7,9.97601]
["bitfinex-derivatives","ETHF0:USTF0",1724222500199,2.6099,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724222500498,2.6099,2605.0,2604.7,9.97602]
["bitfinex-derivatives","ETHF0:USTF0",1724222500998,2.6099,2605.0,2604.7,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1724222501192,2.99369,2605.0,2604.7,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1724222501386,0.38381,2604.8,2604.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724222501789,0.3838,2604.9,2604.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724222502000,2.99369,2605.0,2604.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724222503116,2.99369,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724222503117,2.6099,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724222505513,2.6099,2605.0,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724222506015,2.99368,2605.0,2604.6,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1724222506216,2.6099,2605.0,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724222507613,2.6099,2605.0,2604.6,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1724222507614,2.99368,2605.0,2604.6,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1724222507916,0.38381,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222508817,0.3838,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222509321,2.99369,2605.0,2604.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724222509518,2.6099,2605.0,2604.7,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1724222509721,2.6099,2605.0,2604.7,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1724222510021,2.99368,2605.0,2604.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724222510520,2.6099,2605.0,2604.7,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1724222510724,2.6099,2605.0,2604.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724222511018,2.6099,2605.0,2604.7,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1724222511618,2.6099,2605.0,2604.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724222511812,0.3838,2604.9,2604.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1724222512013,0.38382,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222516816,4.22302,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222518420,4.22302,2604.7,2604.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724222518720,3.56939,2605.0,2604.6,4.97364]
["bitfinex-derivatives","ETHF0:USTF0",1724222518721,2.6099,2605.0,2604.6,4.97364]
["bitfinex-derivatives","ETHF0:USTF0",1724222519024,0.3838,2604.9,2604.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1724222519926,2.6099,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222520117,0.38382,2604.8,2604.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724222520824,0.38387,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222521121,0.38386,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222521429,0.8648,2604.4,2604.2,0.99418852]
["bitfinex-derivatives","ETHF0:USTF0",1724222522015,0.8648,2604.4,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222522419,0.8648,2604.4,2604.2,0.99418852]
["bitfinex-derivatives","ETHF0:USTF0",1724222523017,0.8648,2604.4,2604.2,4.20198852]
["bitfinex-derivatives","ETHF0:USTF0",1724222523227,0.8648,2604.4,2604.2,0.99418852]
["bitfinex-derivatives","ETHF0:USTF0",1724222524417,0.8648,2604.4,2604.1,43.01363361]
["bitfinex-derivatives","ETHF0:USTF0",1724222524919,0.8648,2604.4,2604.2,0.99418852]
["bitfinex-derivatives","ETHF0:USTF0",1724222525320,0.8648,2604.4,2604.1,43.01363361]
["bitfinex-derivatives","ETHF0:USTF0",1724222525623,1.24867,2604.4,2604.1,42.62973361]
["bitfinex-derivatives","ETHF0:USTF0",1724222525809,1.24867,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222526015,0.8648,2604.4,2604.1,43.01364361]
["bitfinex-derivatives","ETHF0:USTF0",1724222527023,0.38389,2604.3,2604.1,1.82973361]
["bitfinex-derivatives","ETHF0:USTF0",1724222527523,0.38389,2604.3,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222527524,0.8464,2604.2,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222528225,0.27041409,2604.2,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222528824,1.24867,2604.4,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222529121,0.8648,2604.4,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222529823,0.38388,2604.3,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222530724,1.24868,2604.4,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222531218,0.38389,2604.3,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222531523,1.24969,2604.3,2604.1,0.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1724222532131,0.3839,2604.2,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222533223,0.8658,2604.3,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222533521,1.24969,2604.3,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222535025,4.138,2604.9,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222535228,2.05813,2604.7,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724222535523,0.38384,2604.6,2604.2,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1724222536730,1.6743,2604.7,2604.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724222536923,0.38385,2604.6,2604.2,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724222538521,0.38386,2604.5,2604.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724222539926,0.38387,2604.4,2604.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724222540619,0.3839,2604.2,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222541324,1.2565,2604.2,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222541829,0.9596,2604.7,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222542028,0.38388,2604.4,2604.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724222542231,0.38388,2604.3,2604.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724222542435,0.38388,2604.3,2604.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724222543325,2.5762,2604.7,2604.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724222543530,2.96004,2604.7,2604.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222543925,6.79924,2604.7,2604.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222544128,6.79924,2604.7,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222544129,0.38384,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222544634,4.22304,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222548534,0.38388,2604.4,2604.2,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724222548740,0.38388,2604.4,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222552834,0.38387,2604.4,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222554537,5.8724,2604.7,2604.2,1.81852817]
["bitfinex-derivatives","ETHF0:USTF0",1724222554538,0.95963,2604.6,2604.2,1.81852817]
["bitfinex-derivatives","ETHF0:USTF0",1724222554737,0.3839,2604.2,2604.1,3.21194509]
["bitfinex-derivatives","ETHF0:USTF0",1724222555127,0.3839,2604.2,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222555332,1.2788,2604.2,2604.1,1.38614509]
["bitfinex-derivatives","ETHF0:USTF0",1724222555935,1.2788,2604.2,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222556136,1.2788,2604.2,2604.1,1.38614509]
["bitfinex-derivatives","ETHF0:USTF0",1724222557530,5.1188,2604.2,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222558942,12.46055,2604.2,2604.1,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1724222562437,0.38393,2604.0,2603.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222562642,2.72576,2604.0,2603.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222562835,11.56576,2604.0,2603.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222563040,11.56576,2604.0,2603.2,0.99572817]
["bitfinex-derivatives","ETHF0:USTF0",1724222563041,0.9599,2603.8,2603.2,0.99572817]
["bitfinex-derivatives","ETHF0:USTF0",1724222563249,0.38402,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222563538,0.38402,2603.4,2603.3,0.00406911]
["bitfinex-derivatives","ETHF0:USTF0",1724222564145,6.56767,2603.4,2603.3,0.00406911]
["bitfinex-derivatives","ETHF0:USTF0",1724222564343,11.56767,2603.4,2603.3,0.00406911]
["bitfinex-derivatives","ETHF0:USTF0",1724222565046,6.56767,2603.4,2603.3,0.00406911]
["bitfinex-derivatives","ETHF0:USTF0",1724222568949,0.38405,2603.2,2603.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222569151,5.93397,2603.2,2603.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222569342,14.77557,2603.2,2603.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222569551,16.47407,2603.2,2603.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222570045,16.47763211,2603.2,2603.1,0.00895732]
["bitfinex-derivatives","ETHF0:USTF0",1724222571837,0.3841,2602.8,2602.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222572037,0.38412,2602.7,2602.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1724222572238,0.38412,2602.7,2602.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1724222572849,0.38412,2602.7,2602.6,0.85657708]
["bitfinex-derivatives","ETHF0:USTF0",1724222573551,5.05142,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222573741,5.93342,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222574247,7.31542,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222574846,5.93342,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222577644,7.31542,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222578836,3.47302,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222582048,7.31542,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222582558,3.47302,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222583260,7.31542,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222583464,3.47302,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222583853,2.64812,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222584856,0.8409,2602.9,2602.6,1.38527708]
["bitfinex-derivatives","ETHF0:USTF0",1724222585158,0.3841,2602.9,2602.7,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1724222585493,0.38409,2602.9,2602.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1724222586156,1.76609,2602.9,2602.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1724222587356,5.89688,2603.1,2602.8,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724222587357,3.59187,2603.1,2602.8,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724222587557,4.52561211,2603.2,2603.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222587764,4.52561211,2603.2,2603.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724222588464,0.38761211,2603.2,2603.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724222589064,1.76961211,2603.2,2603.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724222593956,1.76961211,2603.2,2603.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724222594453,0.38409,2602.9,2602.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724222594654,0.3841,2602.8,2602.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724222594867,1.7661,2602.8,2602.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724222595059,0.3841,2602.8,2602.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724222596764,0.38412,2602.7,2602.6,3.21107708]
["bitfinex-derivatives","ETHF0:USTF0",1724222596970,1.26722,2602.7,2602.6,3.21107708]
["bitfinex-derivatives","ETHF0:USTF0",1724222598654,0.38412,2602.7,2602.6,3.21107708]
["bitfinex-derivatives","ETHF0:USTF0",1724222598855,0.38412,2602.7,2602.6,4.59307708]
["bitfinex-derivatives","ETHF0:USTF0",1724222599055,6.2488,2603.1,2602.6,8.43547708]
["bitfinex-derivatives","ETHF0:USTF0",1724222599256,0.3841,2602.9,2602.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222600356,0.3841,2602.9,2602.6,3.59520708]
["bitfinex-derivatives","ETHF0:USTF0",1724222600357,0.38412,2602.8,2602.6,4.59307708]
["bitfinex-derivatives","ETHF0:USTF0",1724222600559,0.3841,2602.9,2602.6,4.59307708]
["bitfinex-derivatives","ETHF0:USTF0",1724222601473,0.3841,2602.8,2602.6,4.59307708]
["bitfinex-derivatives","ETHF0:USTF0",1724222601768,0.3841,2602.9,2602.6,4.97720708]
["bitfinex-derivatives","ETHF0:USTF0",1724222602061,0.00356211,2603.2,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724222602364,0.00356211,2603.2,2603.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222602365,0.38761211,2603.2,2603.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222602764,0.38761211,2603.2,2603.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222603068,0.38406,2603.1,2603.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222603761,0.38407,2603.0,2602.9,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724222605171,0.38407,2603.0,2602.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1724222607166,0.38409,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222607360,0.3841,2602.8,2602.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1724222607561,0.3841,2602.8,2602.6,3.22570525]
["bitfinex-derivatives","ETHF0:USTF0",1724222607562,0.38412,2602.7,2602.6,1.84370525]
["bitfinex-derivatives","ETHF0:USTF0",1724222607758,0.38407,2603.0,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724222607957,0.38409,2602.9,2602.7,2.38016667]
["bitfinex-derivatives","ETHF0:USTF0",1724222608163,2.6463,2603.1,2602.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222608164,0.38408,2603.0,2602.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222608667,0.38408,2603.0,2602.7,2.38016667]
["bitfinex-derivatives","ETHF0:USTF0",1724222608868,0.38408,2603.0,2602.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222609067,0.38407,2603.1,2602.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222609262,0.38407,2603.1,2602.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724222609467,0.38407,2603.1,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222611661,1.76607,2603.1,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222612468,0.38407,2603.1,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222613676,0.38406,2603.1,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222613873,0.38762211,2603.2,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222614076,0.38762211,2603.2,2603.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222615372,0.38762211,2603.2,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222616272,0.00356211,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724222616664,0.00356211,2603.2,2603.0,2.61077]
["bitfinex-derivatives","ETHF0:USTF0",1724222617770,0.00356211,2603.2,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222618568,0.38761211,2603.2,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222619072,0.00356211,2603.2,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222619274,0.00356211,2603.2,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222620074,0.00356211,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222620464,0.38761211,2603.2,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222620987,0.00356211,2603.2,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222621159,0.38761211,2603.2,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222621959,0.38406,2603.1,2603.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724222622163,0.38406,2603.1,2603.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724222623360,0.38406,2603.1,2602.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222623566,0.38407,2603.0,2602.9,2.38016667]
["bitfinex-derivatives","ETHF0:USTF0",1724222623773,0.38407,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222623774,0.38409,2602.9,2602.8,4.20596667]
["bitfinex-derivatives","ETHF0:USTF0",1724222624072,1.76608,2603.0,2602.8,0.99816667]
["bitfinex-derivatives","ETHF0:USTF0",1724222624374,0.00356211,2603.2,2602.8,0.99816667]
["bitfinex-derivatives","ETHF0:USTF0",1724222624375,0.38409,2602.9,2602.8,0.99816667]
["bitfinex-derivatives","ETHF0:USTF0",1724222624771,0.38409,2602.9,2602.8,4.83976667]
["bitfinex-derivatives","ETHF0:USTF0",1724222624973,0.38408,2603.0,2602.8,4.83976667]
["bitfinex-derivatives","ETHF0:USTF0",1724222625276,0.38408,2603.0,2602.8,0.99816667]
["bitfinex-derivatives","ETHF0:USTF0",1724222625671,0.8151,2602.9,2602.8,0.99816667]
["bitfinex-derivatives","ETHF0:USTF0",1724222625873,0.8151,2602.9,2602.8,2.91908893]
["bitfinex-derivatives","ETHF0:USTF0",1724222626066,0.8151,2602.9,2602.8,5.76252226]
["bitfinex-derivatives","ETHF0:USTF0",1724222626461,0.38407,2603.1,2602.8,4.79651452]
["bitfinex-derivatives","ETHF0:USTF0",1724222626666,0.38407,2603.1,2602.9,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222629466,0.38407,2603.1,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222629668,0.00356211,2603.2,2603.0,2.38116768]
["bitfinex-derivatives","ETHF0:USTF0",1724222629868,0.00356211,2603.2,2603.0,2.76523768]
["bitfinex-derivatives","ETHF0:USTF0",1724222630064,0.00356211,2603.2,2603.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724222631279,1.76961211,2603.2,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222631477,1.38556211,2603.2,2602.9,2.24444768]
["bitfinex-derivatives","ETHF0:USTF0",1724222631873,1.76961211,2603.2,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222632275,1.76961211,2603.2,2602.9,2.24444768]
["bitfinex-derivatives","ETHF0:USTF0",1724222632477,1.76961211,2603.2,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222634880,0.38406,2603.1,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222635083,1.76961211,2603.2,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222636487,0.38406,2603.1,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222636876,1.76962211,2603.2,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222637096,0.38406,2603.1,2603.0,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222637379,0.38406,2603.1,2602.8,4.70139226]
["bitfinex-derivatives","ETHF0:USTF0",1724222637380,0.38408,2603.0,2602.9,0.99916768]
["bitfinex-derivatives","ETHF0:USTF0",1724222637585,1.22458,2603.0,2602.9,2.92008893]
["bitfinex-derivatives","ETHF0:USTF0",1724222638172,1.22458,2603.0,2602.9,1.92092125]
["bitfinex-derivatives","ETHF0:USTF0",1724222638375,1.22458,2603.0,2602.9,2.92119055]
["bitfinex-derivatives","ETHF0:USTF0",1724222638579,1.22458,2603.0,2602.9,2.92119871]
["bitfinex-derivatives","ETHF0:USTF0",1724222638789,1.22458,2603.0,2602.9,2.92120378]
["bitfinex-derivatives","ETHF0:USTF0",1724222638987,1.22458,2603.0,2602.9,1.92092125]
["bitfinex-derivatives","ETHF0:USTF0",1724222639686,0.38409,2602.9,2602.8,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222639890,0.38412,2602.7,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222640082,1.76612,2602.7,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222640278,0.38412,2602.7,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222646087,0.38412,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222646683,1.76611,2602.8,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222646886,1.76611,2602.8,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222647087,1.76611,2602.8,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222647802,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222648291,5.60852,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222655497,11.56883,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222655690,6.56883,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222658394,5.18683,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222658597,5.60852,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222658798,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222659203,1.382,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222659398,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222661505,1.382,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222661706,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222662300,3.59191,2602.8,2602.6,1.38527708]
["bitfinex-derivatives","ETHF0:USTF0",1724222662503,3.59191,2602.8,2602.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724222663712,3.2078,2602.8,2602.7,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1724222664002,3.21136211,2603.2,2602.7,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1724222664202,0.00356211,2603.2,2602.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724222664500,0.00356211,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724222664705,0.00356211,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724222664898,0.00356211,2603.2,2603.1,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724222665494,0.00356211,2603.2,2603.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724222669501,7.35155959,2603.6,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724222669502,4.14375959,2603.6,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724222669709,5.90974959,2603.6,2603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724222669998,0.384,2603.5,2603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724222670509,0.38876939,2603.5,2603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724222671500,0.38876939,2603.5,2603.3,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724222671795,0.38876939,2603.5,2603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724222672205,0.00476939,2603.5,2603.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724222672901,0.38876939,2603.5,2603.3,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724222673103,1.76602,2603.4,2603.1,6.41177371]
["bitfinex-derivatives","ETHF0:USTF0",1724222673298,1.382,2603.4,2603.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724222673495,1.38676939,2603.5,2603.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724222673896,1.38676939,2603.5,2603.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1724222674112,0.00476939,2603.5,2603.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1724222674407,0.00476939,2603.5,2603.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724222674601,0.00476939,2603.5,2603.3,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1724222674802,1.38676939,2603.5,2603.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724222677112,1.382,2603.4,2603.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724222677300,1.76604,2603.3,2603.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724222681000,0.38405,2603.2,2603.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724222681808,1.382,2603.3,2602.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1724222682000,1.382,2603.0,2602.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1724222682419,3.48188,2603.0,2602.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1724222683413,0.8425,2603.0,2602.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1724222684815,0.8425,2603.0,2602.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222685014,0.8425,2603.0,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724222685015,1.382,2602.9,2602.7,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1724222685219,0.8425,2603.0,2602.7,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1724222685417,0.8425,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724222686115,0.8425,2603.0,2602.7,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724222686419,0.8425,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724222687515,0.8093,2603.1,2602.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222687716,1.6821,2603.1,2602.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222689211,1.6821,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724222690214,1.6821,2603.1,2602.9,1.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724222691911,3.0641,2603.1,2602.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724222692110,3.44816,2603.1,2602.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724222692317,3.0641,2603.1,2602.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724222692517,3.44816,2603.1,2602.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724222692717,1.382,2603.0,2602.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724222694654,1.6821,2603.1,2602.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222695514,4.138,2603.4,2603.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222695722,4.138,2603.4,2603.2,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1724222695921,4.138,2603.4,2603.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724222696321,5.52,2603.4,2603.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724222697127,5.90402,2603.4,2603.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724222697330,5.52,2603.4,2603.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724222697628,0.38407,2603.1,2602.8,5.59007371]
["bitfinex-derivatives","ETHF0:USTF0",1724222697825,0.38407,2603.1,2602.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1724222698322,1.76608,2603.0,2602.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1724222698523,1.382,2603.0,2602.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724222699430,2.518,2603.1,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222699431,1.7661,2602.9,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222699623,1.7661,2602.9,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222699929,4.28406,2603.1,2602.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222700127,4.28406,2603.1,2602.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724222700725,0.38407,2603.0,2602.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724222701528,1.76607,2603.0,2602.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724222701820,1.76607,2603.0,2602.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222701821,0.3841,2602.9,2602.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222702021,0.3841,2602.8,2602.6,0.86757708]
["bitfinex-derivatives","ETHF0:USTF0",1724222702519,0.8784,2602.7,2602.6,0.86757708]
["bitfinex-derivatives","ETHF0:USTF0",1724222702723,1.382,2602.9,2602.6,1.25170708]
["bitfinex-derivatives","ETHF0:USTF0",1724222702926,1.382,2602.9,2602.6,0.86757708]
["bitfinex-derivatives","ETHF0:USTF0",1724222703218,1.382,2602.9,2602.6,1.25170708]
["bitfinex-derivatives","ETHF0:USTF0",1724222703431,2.64449,2603.0,2602.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222707535,2.64449,2603.0,2602.7,2.38227371]
["bitfinex-derivatives","ETHF0:USTF0",1724222708762,2.2604,2603.0,2602.7,2.76639371]
["bitfinex-derivatives","ETHF0:USTF0",1724222709136,0.38405,2603.2,2602.9,2.38227371]
["bitfinex-derivatives","ETHF0:USTF0",1724222709339,0.38405,2603.2,2603.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724222709531,0.38405,2603.2,2603.0,1.87717371]
["bitfinex-derivatives","ETHF0:USTF0",1724222710232,0.38405,2603.2,2603.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724222710937,0.38406,2603.1,2603.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724222711327,0.38408,2603.0,2602.9,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222711543,0.38409,2602.9,2602.8,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222711840,2.59659,2602.9,2602.8,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222713841,0.3841,2602.8,2602.7,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222714044,0.38412,2602.7,2602.6,1.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1724222714247,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222715840,5.60852,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222716238,11.56883,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222717946,10.60852,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222718247,5.60852,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222725844,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222726447,1.2146,2602.9,2602.6,1.76941708]
["bitfinex-derivatives","ETHF0:USTF0",1724222726746,3.47748,2603.0,2602.7,3.42501]
["bitfinex-derivatives","ETHF0:USTF0",1724222727150,3.47748,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724222727151,3.0934,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724222727339,1.382,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724222727540,1.382,2603.0,2602.7,44.22501]
["bitfinex-derivatives","ETHF0:USTF0",1724222727740,1.382,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724222727947,1.76608,2603.0,2602.7,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1724222728149,0.3841,2602.9,2602.7,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724222728343,0.3841,2602.9,2602.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724222728344,1.7661,2602.9,2602.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724222728541,1.382,2602.9,2602.7,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1724222728747,1.382,2602.9,2602.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724222729253,1.382,2602.9,2602.7,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1724222729454,1.7357,2603.3,2602.8,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1724222729455,1.76606,2603.2,2602.8,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1724222729649,0.38406,2603.1,2602.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724222729948,1.382,2603.3,2603.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222730136,1.76605,2603.3,2603.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222730448,1.76605,2603.3,2603.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724222730841,1.76605,2603.3,2603.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724222731249,1.382,2603.3,2602.8,5.59007371]
["bitfinex-derivatives","ETHF0:USTF0",1724222731447,0.38407,2603.1,2602.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724222731654,0.38405,2603.2,2602.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724222732935,0.38406,2603.1,2602.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724222733349,0.38406,2603.2,2602.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724222737645,1.382,2603.0,2602.8,4.20807371]
["bitfinex-derivatives","ETHF0:USTF0",1724222737853,1.76608,2603.0,2602.7,3.19697371]
["bitfinex-derivatives","ETHF0:USTF0",1724222738052,0.8691,2602.9,2602.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724222738347,0.8691,2602.9,2602.7,3.58109371]
["bitfinex-derivatives","ETHF0:USTF0",1724222738552,0.8691,2602.9,2602.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724222738739,1.76611,2602.8,2602.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724222740044,1.382,2602.8,2602.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724222740249,0.38412,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222740544,1.76612,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222740745,5.60852,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222746857,6.56883,2602.7,2602.6,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1724222747882,6.56883,2602.7,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222747883,1.34454,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222748159,2.72654,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222748455,0.38415,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724222748857,0.38415,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222751454,5.18694,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222751661,6.07494,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222756366,2.23254,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222756572,6.07494,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222757265,9.28274,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222760970,3.59195,2602.5,2602.4,0.01011606]
["bitfinex-derivatives","ETHF0:USTF0",1724222761368,0.96042,2602.4,2601.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724222761660,0.38419,2602.3,2601.9,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724222761871,0.38417,2602.4,2602.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724222762468,0.38417,2602.4,2602.0,0.38898609]
["bitfinex-derivatives","ETHF0:USTF0",1724222763669,3.2078,2602.5,2602.0,0.38898609]
["bitfinex-derivatives","ETHF0:USTF0",1724222764068,0.38418,2602.3,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222764967,0.38419,2602.3,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222768571,3.2078,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222768778,3.2078,2602.8,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724222768981,0.3841,2602.9,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724222769588,0.3841,2602.9,2602.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1724222769776,4.138,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222769777,0.38411,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222770287,0.38411,2602.8,2602.5,7.43435]
["bitfinex-derivatives","ETHF0:USTF0",1724222770583,1.76711,2602.8,2602.5,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724222770785,1.383,2602.8,2602.5,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724222770984,0.38416,2602.5,2602.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1724222771176,1.76716,2602.5,2602.3,3.43527371]
["bitfinex-derivatives","ETHF0:USTF0",1724222771488,1.76716,2602.5,2602.3,7.27767371]
["bitfinex-derivatives","ETHF0:USTF0",1724222771886,0.38417,2602.4,2602.3,7.27767371]
["bitfinex-derivatives","ETHF0:USTF0",1724222772082,0.38417,2602.4,2602.3,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724222772283,1.76717,2602.4,2602.3,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724222774380,1.76716,2602.5,2602.3,7.27767371]
["bitfinex-derivatives","ETHF0:USTF0",1724222774577,0.38416,2602.5,2602.3,3.43527371]
["bitfinex-derivatives","ETHF0:USTF0",1724222774885,1.21994,2602.6,2602.3,3.43527371]
["bitfinex-derivatives","ETHF0:USTF0",1724222775086,0.38414,2602.6,2602.3,3.43527371]
["bitfinex-derivatives","ETHF0:USTF0",1724222777795,0.38415,2602.5,2602.3,3.43527371]
["bitfinex-derivatives","ETHF0:USTF0",1724222778280,0.8552,2602.4,2602.3,2.62057371]
["bitfinex-derivatives","ETHF0:USTF0",1724222778785,1.23937,2602.4,2602.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1724222779881,0.38416,2602.5,2602.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1724222780290,0.38416,2602.5,2602.3,1.81177371]
["bitfinex-derivatives","ETHF0:USTF0",1724222780778,0.38416,2602.5,2602.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724222781589,0.38415,2602.6,2602.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1724222781889,0.38414,2602.6,2602.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724222782580,2.06413,2602.7,2602.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724222782889,3.32,2603.1,2602.4,8.86637371]
["bitfinex-derivatives","ETHF0:USTF0",1724222783086,0.8753,2602.9,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724222783484,6.22919,2603.0,2602.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724222783684,6.22919,2603.0,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222783685,0.38409,2602.9,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222784198,6.22919,2603.0,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222784580,5.39859,2603.0,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222784875,1.26059,2603.0,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222785303,0.38409,2602.9,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222785689,0.8765,2603.0,2602.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724222786483,0.8765,2603.0,2602.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724222786484,0.3841,2602.9,2602.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724222787690,0.38411,2602.8,2602.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724222787886,0.38412,2602.7,2602.5,2.70557371]
["bitfinex-derivatives","ETHF0:USTF0",1724222788092,1.25152,2602.7,2602.5,3.50827371]
["bitfinex-derivatives","ETHF0:USTF0",1724222788390,0.38414,2602.6,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222788591,0.8674,2602.7,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222789396,0.38414,2602.6,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222789691,0.38415,2602.5,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222789891,1.20505,2602.6,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222790589,2.06635,2602.6,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222790892,0.8674,2602.7,2602.4,4.84267371]
["bitfinex-derivatives","ETHF0:USTF0",1724222791185,1.2454,2602.9,2602.6,1.38440371]
["bitfinex-derivatives","ETHF0:USTF0",1724222791389,1.2454,2602.9,2602.6,2.25340371]
["bitfinex-derivatives","ETHF0:USTF0",1724222791593,1.2454,2602.9,2602.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724222795490,0.38412,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222795688,0.96027,2602.8,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222795890,1.24625,2602.6,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222797393,1.24625,2602.6,2602.4,4.20807371]
["bitfinex-derivatives","ETHF0:USTF0",1724222798098,0.8621,2602.6,2602.4,4.20807371]
["bitfinex-derivatives","ETHF0:USTF0",1724222798391,0.8613,2602.9,2602.5,4.84267371]
["bitfinex-derivatives","ETHF0:USTF0",1724222798701,0.8613,2602.9,2602.6,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1724222798899,0.8613,2602.9,2602.6,3.04080371]
["bitfinex-derivatives","ETHF0:USTF0",1724222799091,0.8613,2602.9,2602.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724222799390,1.24539,2602.9,2602.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724222802594,1.2454,2602.9,2602.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724222807700,0.38411,2602.8,2602.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724222808400,1.76711,2602.8,2602.6,1.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1724222808601,0.8601,2602.7,2602.6,1.83577371]
["bitfinex-derivatives","ETHF0:USTF0",1724222808915,0.8601,2602.7,2602.5,1.80607371]
["bitfinex-derivatives","ETHF0:USTF0",1724222809099,0.8601,2602.7,2602.5,5.64847371]
["bitfinex-derivatives","ETHF0:USTF0",1724222809321,0.8601,2602.7,2602.6,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222809802,0.8601,2602.7,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724222810100,1.24422,2602.7,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724222810592,1.24422,2602.7,2602.5,1.80607371]
["bitfinex-derivatives","ETHF0:USTF0",1724222810798,1.383,2602.6,2602.5,1.80607371]
["bitfinex-derivatives","ETHF0:USTF0",1724222810999,1.76714,2602.6,2602.5,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222811201,0.38415,2602.5,2602.4,1.00027371]
["bitfinex-derivatives","ETHF0:USTF0",1724222811404,0.38415,2602.5,2602.4,3.41485671]
["bitfinex-derivatives","ETHF0:USTF0",1724222811405,2.61995,2602.5,2602.4,3.41485671]
["bitfinex-derivatives","ETHF0:USTF0",1724222812100,2.61995,2602.5,2602.4,6.62265671]
["bitfinex-derivatives","ETHF0:USTF0",1724222812405,1.23695,2602.5,2602.4,6.62265671]
["bitfinex-derivatives","ETHF0:USTF0",1724222812601,0.8528,2602.5,2602.4,3.41485671]
["bitfinex-derivatives","ETHF0:USTF0",1724222813904,0.8528,2602.5,2602.4,6.62265671]
["bitfinex-derivatives","ETHF0:USTF0",1724222814302,0.8528,2602.5,2602.4,5.12906445]
["bitfinex-derivatives","ETHF0:USTF0",1724222814710,0.8528,2602.5,2602.4,6.63056671]
["bitfinex-derivatives","ETHF0:USTF0",1724222815002,0.8528,2602.5,2602.4,6.63058531]
["bitfinex-derivatives","ETHF0:USTF0",1724222815808,6.46235,2602.5,2602.4,3.42278531]
["bitfinex-derivatives","ETHF0:USTF0",1724222816014,0.38417,2602.4,2602.3,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222816200,0.38418,2602.3,2602.2,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222816406,0.3842,2602.2,2602.1,9.58684924]
["bitfinex-derivatives","ETHF0:USTF0",1724222816709,2.2359,2602.2,2602.1,9.58684924]
["bitfinex-derivatives","ETHF0:USTF0",1724222817704,2.6201,2602.2,2602.1,9.58684924]
["bitfinex-derivatives","ETHF0:USTF0",1724222817905,2.2359,2602.2,2602.1,9.58684924]
["bitfinex-derivatives","ETHF0:USTF0",1724222818106,2.6201,2602.2,2602.1,9.58684924]
["bitfinex-derivatives","ETHF0:USTF0",1724222818305,2.6201,2602.2,2602.1,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724222818501,0.38421,2602.1,2602.0,1.00581533]
["bitfinex-derivatives","ETHF0:USTF0",1724222818704,1.21201,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222821111,5.05521,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222824110,0.8278,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222824314,1.2371,2602.2,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222830917,0.38421,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222831320,4.22741,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222836415,0.38421,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222837614,7.54841,2602.1,2602.0,0.00476609]
["bitfinex-derivatives","ETHF0:USTF0",1724222837817,0.38427,2601.7,2601.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1724222838526,1.76827,2601.7,2601.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1724222838720,1.76827,2601.7,2601.6,0.85595058]
["bitfinex-derivatives","ETHF0:USTF0",1724222841227,1.6242,2601.8,2601.6,0.85595058]
["bitfinex-derivatives","ETHF0:USTF0",1724222841528,1.384,2601.7,2601.6,0.85595058]
["bitfinex-derivatives","ETHF0:USTF0",1724222842625,1.76827,2601.7,2601.6,0.85595058]
["bitfinex-derivatives","ETHF0:USTF0",1724222844633,1.76827,2601.7,2601.6,0.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1724222847427,1.76827,2601.7,2601.1,6.38004924]
["bitfinex-derivatives","ETHF0:USTF0",1724222847428,8.4358,2601.7,2601.1,6.38004924]
["bitfinex-derivatives","ETHF0:USTF0",1724222847625,0.38433,2601.3,2601.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724222847927,0.38432,2601.4,2601.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724222848126,0.8287,2601.3,2601.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724222848526,2.21707992,2601.3,2601.2,0.84790369]
["bitfinex-derivatives","ETHF0:USTF0",1724222848828,0.00437992,2601.3,2601.2,0.84790369]
["bitfinex-derivatives","ETHF0:USTF0",1724222852436,1.77270992,2601.3,2601.2,0.84790369]
["bitfinex-derivatives","ETHF0:USTF0",1724222852635,3.45120992,2601.3,2601.2,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1724222855437,7.29520992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222855629,8.25603992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222855941,13.25603992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222857032,8.25603992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222858539,15.19403992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222859241,10.19403992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222860129,15.19403992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222860537,16.15486992,2601.3,2601.2,0.00146369]
["bitfinex-derivatives","ETHF0:USTF0",1724222861040,16.15486992,2601.3,2601.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724222862845,0.38443,2600.6,2600.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724222863743,9.0221,2600.8,2600.2,5.76448]
["bitfinex-derivatives","ETHF0:USTF0",1724222863936,9.0221,2600.8,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222863937,0.38447,2600.3,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222864533,1.19657,2600.4,2600.2,0.389222]
["bitfinex-derivatives","ETHF0:USTF0",1724222864730,3.21355959,2600.5,2600.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724222865042,3.21355959,2600.5,2600.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724222865544,3.59800959,2600.5,2600.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724222866942,3.21355959,2600.5,2600.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222867848,0.00575959,2600.5,2600.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222868054,0.39020959,2600.5,2600.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222868751,0.00575959,2600.5,2600.4,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724222868939,0.39019959,2600.5,2600.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222872149,1.35131959,2600.5,2600.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724222873342,0.39019959,2600.5,2600.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724222874139,0.00575959,2600.5,2600.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724222874442,0.00575959,2600.5,2600.4,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1724222874642,0.00575959,2600.5,2600.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724222874841,0.39019959,2600.5,2600.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724222875141,0.39019959,2600.5,2600.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1724222877941,0.38447,2600.3,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222878146,0.38447,2600.3,2600.2,0.889742]
["bitfinex-derivatives","ETHF0:USTF0",1724222880247,0.00575959,2600.5,2600.2,4.735342]
["bitfinex-derivatives","ETHF0:USTF0",1724222880446,0.00575959,2600.5,2600.2,0.889742]
["bitfinex-derivatives","ETHF0:USTF0",1724222881050,0.38446,2600.4,2600.2,0.889742]
["bitfinex-derivatives","ETHF0:USTF0",1724222882852,0.00575959,2600.5,2600.2,0.889742]
["bitfinex-derivatives","ETHF0:USTF0",1724222882853,0.38447,2600.3,2600.2,0.889742]
["bitfinex-derivatives","ETHF0:USTF0",1724222885952,5.19126,2600.3,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222886191,8.51326,2600.3,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222893058,9.47445,2600.3,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222893261,17.68225,2600.3,2600.2,0.004742]
["bitfinex-derivatives","ETHF0:USTF0",1724222893661,0.96123,2600.2,2599.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724222893848,0.38458,2599.6,2599.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724222894048,0.38459,2599.5,2599.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1724222894360,0.38459,2599.5,2599.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724222894553,0.38459,2599.5,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222894953,0.38459,2599.6,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222896059,0.38459,2599.5,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222896267,0.8521,2599.5,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222896655,3.2078,2600.0,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222896961,0.38455,2599.8,2599.4,1.26547307]
["bitfinex-derivatives","ETHF0:USTF0",1724222897155,0.8521,2599.9,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222897667,0.38458,2599.6,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222897858,0.8521,2599.5,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222898674,1.23669,2599.5,2599.4,0.88087307]
["bitfinex-derivatives","ETHF0:USTF0",1724222898967,5.38739,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222899164,6.34888,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222899375,5.38739,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222899973,10.19608,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222901465,9.23459,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222901661,5.38739,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222901966,2.06539,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222902167,1.6808,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222902358,1.27089,2599.6,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222902553,2.07459,2599.6,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222903766,1.69,2599.6,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222904169,2.07459,2599.6,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222905275,0.38459,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222905969,2.07459,2599.6,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222906183,3.322,2599.8,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724222906359,0.38454,2599.9,2599.6,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1724222906561,0.38449,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724222906763,1.7144,2600.4,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724222906764,1.25338,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724222906964,1.25338,2600.3,2600.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724222908269,0.38449,2600.2,2600.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724222909760,0.3845,2600.1,2600.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724222910571,4.1909,2600.3,2599.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724222910874,0.865,2600.0,2599.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724222911078,0.865,2600.0,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222911079,1.6601,2599.9,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222911276,0.38458,2599.6,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222911473,1.6601,2599.9,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222911680,0.38457,2599.7,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222912568,0.38458,2599.6,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222914678,8.325,2600.0,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222914875,8.325,2600.0,2599.4,1.20716307]
["bitfinex-derivatives","ETHF0:USTF0",1724222914876,0.38454,2599.9,2599.4,1.20716307]
["bitfinex-derivatives","ETHF0:USTF0",1724222915089,0.38454,2599.9,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724222915282,0.38454,2599.9,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222915283,0.38455,2599.8,2599.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724222915974,0.38454,2599.9,2599.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1724222916372,4.187,2600.0,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222916573,0.38458,2599.6,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222916773,3.70657,2599.7,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222920179,0.38458,2599.6,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222920576,1.18618,2599.6,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222922378,0.8016,2599.6,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222922589,10.6678,2600.0,2599.4,0.82257307]
["bitfinex-derivatives","ETHF0:USTF0",1724222922787,0.38454,2599.9,2599.4,1.82362231]
["bitfinex-derivatives","ETHF0:USTF0",1724222922983,1.25494,2599.9,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724222923383,0.8704,2599.9,2599.4,1.82362231]
["bitfinex-derivatives","ETHF0:USTF0",1724222923585,0.8704,2599.9,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724222923886,0.8704,2599.9,2599.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724222924284,0.8704,2599.9,2599.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724222925809,1.25493,2599.9,2599.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724222925985,0.8704,2599.9,2599.5,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222926181,0.38456,2599.7,2599.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724222926581,0.38458,2599.6,2599.4,1.87912231]
["bitfinex-derivatives","ETHF0:USTF0",1724222926785,0.38458,2599.6,2599.4,0.87807307]
["bitfinex-derivatives","ETHF0:USTF0",1724222926988,0.8756,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222927285,1.26019,2599.5,2599.4,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724222927788,3.2078,2599.7,2599.4,3.85057307]
["bitfinex-derivatives","ETHF0:USTF0",1724222928095,2.06495,2599.8,2599.4,4.21222231]
["bitfinex-derivatives","ETHF0:USTF0",1724222928294,2.06495,2599.8,2599.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724222929088,0.8537,2599.8,2599.5,2.20082924]
["bitfinex-derivatives","ETHF0:USTF0",1724222929291,0.8537,2599.8,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222929491,0.8756,2599.9,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222929739,0.8756,2599.9,2599.6,1.83744924]
["bitfinex-derivatives","ETHF0:USTF0",1724222929892,1.26014,2599.9,2599.6,1.83744924]
["bitfinex-derivatives","ETHF0:USTF0",1724222930101,1.26014,2599.9,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222930294,0.8756,2599.9,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222930491,0.8756,2599.9,2599.6,1.83744924]
["bitfinex-derivatives","ETHF0:USTF0",1724222930795,0.8756,2599.9,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222930796,0.38455,2599.8,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222931391,0.38455,2599.8,2599.6,1.83744924]
["bitfinex-derivatives","ETHF0:USTF0",1724222931895,0.38455,2599.8,2599.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1724222932394,0.38455,2599.8,2599.6,1.83744924]
["bitfinex-derivatives","ETHF0:USTF0",1724222932594,0.38455,2599.8,2599.5,1.81624924]
["bitfinex-derivatives","ETHF0:USTF0",1724222932595,0.8412,2599.7,2599.5,1.81624924]
["bitfinex-derivatives","ETHF0:USTF0",1724222933098,1.22577,2599.7,2599.5,1.81624924]
["bitfinex-derivatives","ETHF0:USTF0",1724222934095,0.8304,2599.6,2599.5,1.81624924]
["bitfinex-derivatives","ETHF0:USTF0",1724222934492,0.8412,2599.7,2599.5,7.58680076]
["bitfinex-derivatives","ETHF0:USTF0",1724222934790,2.09053,2599.9,2599.6,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222934991,2.09053,2599.9,2599.6,1.83164924]
["bitfinex-derivatives","ETHF0:USTF0",1724222935883,2.09053,2599.9,2599.6,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222935884,1.706,2599.9,2599.6,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222936089,0.38458,2599.6,2599.5,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222936290,0.38457,2599.7,2599.5,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222939594,1.21728,2599.6,2599.5,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222940598,0.8327,2599.6,2599.5,1.00104924]
["bitfinex-derivatives","ETHF0:USTF0",1724222940791,2.09054,2599.9,2599.5,6.77167746]
["bitfinex-derivatives","ETHF0:USTF0",1724222940991,2.09054,2599.9,2599.6,1.8220461]
["bitfinex-derivatives","ETHF0:USTF0",1724222941203,1.706,2599.9,2599.6,1.8220461]
["bitfinex-derivatives","ETHF0:USTF0",1724222941601,1.706,2599.9,2599.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222941996,2.09053,2599.9,2599.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222942198,1.706,2599.9,2599.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724222942799,1.706,2599.9,2599.6,1.8220461]
["bitfinex-derivatives","ETHF0:USTF0",1724222943004,0.38456,2599.7,2599.6,1.8220461]
["bitfinex-derivatives","ETHF0:USTF0",1724222943200,1.706,2599.9,2599.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724222943408,2.09054,2599.9,2599.6,1.8220461]
["bitfinex-derivatives","ETHF0:USTF0",1724222944112,2.09054,2599.9,2599.6,2.2066161]
["bitfinex-derivatives","ETHF0:USTF0",1724222944601,0.8756,2599.9,2599.6,2.2066161]
["bitfinex-derivatives","ETHF0:USTF0",1724222944908,1.26013,2599.9,2599.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724222946601,1.26013,2599.9,2599.7,2.6578461]
["bitfinex-derivatives","ETHF0:USTF0",1724222947107,1.26013,2599.9,2599.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724222947310,1.26013,2599.9,2599.7,2.6578461]
["bitfinex-derivatives","ETHF0:USTF0",1724222947603,0.38455,2599.8,2599.7,2.6578461]
["bitfinex-derivatives","ETHF0:USTF0",1724222947807,0.38455,2599.8,2599.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724222948103,0.38455,2599.8,2599.7,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724222948602,0.8756,2599.9,2599.7,6.8888061]
["bitfinex-derivatives","ETHF0:USTF0",1724222948807,0.8756,2599.9,2599.7,3.0424061]
["bitfinex-derivatives","ETHF0:USTF0",1724222949109,0.8756,2599.9,2599.7,2.6578461]
["bitfinex-derivatives","ETHF0:USTF0",1724222949110,1.26013,2599.9,2599.7,2.6578461]
["bitfinex-derivatives","ETHF0:USTF0",1724222950105,5.38351,2600.1,2599.7,2.6578461]
["bitfinex-derivatives","ETHF0:USTF0",1724222950307,2.06151,2600.1,2599.9,1.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1724222950507,2.06151,2600.1,2600.0,1.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1724222951114,2.06151,2600.1,2600.0,1.8687461]
["bitfinex-derivatives","ETHF0:USTF0",1724222951404,0.38451,2600.1,2600.0,1.8687461]
["bitfinex-derivatives","ETHF0:USTF0",1724222953009,0.8244,2600.2,2600.0,3.79179841]
["bitfinex-derivatives","ETHF0:USTF0",1724222953215,1.20889,2600.2,2600.0,1.8687461]
["bitfinex-derivatives","ETHF0:USTF0",1724222954300,1.20889,2600.2,2600.0,1.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1724222954301,0.3845,2600.1,2600.0,1.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1724222954504,0.38452,2600.0,2599.9,1.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1724222954704,1.22812,2600.0,2599.9,1.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1724222954905,1.22812,2600.0,2599.9,4.8501461]
["bitfinex-derivatives","ETHF0:USTF0",1724222955507,0.8436,2600.0,2599.9,4.8501461]
["bitfinex-derivatives","ETHF0:USTF0",1724222955705,0.8436,2600.0,2599.9,5.76950551]
["bitfinex-derivatives","ETHF0:USTF0",1724222956024,0.8436,2600.0,2599.9,7.27100777]
["bitfinex-derivatives","ETHF0:USTF0",1724222957214,0.8436,2600.0,2599.9,5.76950551]
["bitfinex-derivatives","ETHF0:USTF0",1724222957515,0.8436,2600.0,2599.9,6.772578]
["bitfinex-derivatives","ETHF0:USTF0",1724222957816,0.8436,2600.0,2599.9,5.76950551]
["bitfinex-derivatives","ETHF0:USTF0",1724222958008,0.8436,2600.0,2599.9,6.77260031]
["bitfinex-derivatives","ETHF0:USTF0",1724222958209,0.8436,2600.0,2599.9,6.77253995]
["bitfinex-derivatives","ETHF0:USTF0",1724222959109,0.8436,2600.0,2599.9,4.84943444]
["bitfinex-derivatives","ETHF0:USTF0",1724222959314,0.8244,2600.2,2599.9,6.77255121]
["bitfinex-derivatives","ETHF0:USTF0",1724222959516,1.2089,2600.2,2599.9,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222960217,0.38451,2600.1,2599.9,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222960616,0.38452,2600.0,2599.9,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222961021,0.38452,2600.0,2599.9,4.84943444]
["bitfinex-derivatives","ETHF0:USTF0",1724222961314,0.38452,2600.0,2599.9,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222961507,0.38452,2600.0,2599.8,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222961819,1.731,2599.9,2599.8,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222962319,2.11553,2599.9,2599.8,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222962821,2.11553,2599.9,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222962822,1.731,2599.9,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222963009,0.8621,2599.8,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222963317,4.56865,2599.8,2599.6,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222965117,4.56865,2599.8,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222965819,4.56865,2599.8,2599.6,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222966020,4.56865,2599.8,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222967219,4.56865,2599.8,2599.6,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222967415,4.56865,2599.8,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222970516,2.63165,2599.8,2599.7,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222971521,0.38456,2599.7,2599.6,1.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1724222971715,0.38458,2599.6,2599.4,1.50487533]
["bitfinex-derivatives","ETHF0:USTF0",1724222972022,0.8827,2599.5,2599.4,1.50487533]
["bitfinex-derivatives","ETHF0:USTF0",1724222972212,0.8827,2599.5,2599.4,3.42829929]
["bitfinex-derivatives","ETHF0:USTF0",1724222972213,1.7718,2599.5,2599.4,3.42829929]
["bitfinex-derivatives","ETHF0:USTF0",1724222972610,0.8891,2599.5,2599.4,1.92679703]
["bitfinex-derivatives","ETHF0:USTF0",1724222973022,1.385,2599.6,2599.4,1.92679703]
["bitfinex-derivatives","ETHF0:USTF0",1724222973214,1.385,2599.6,2599.5,3.42860404]
["bitfinex-derivatives","ETHF0:USTF0",1724222973414,1.385,2599.6,2599.5,4.25460404]
["bitfinex-derivatives","ETHF0:USTF0",1724222975115,0.8646,2599.9,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724222975321,0.8646,2599.9,2599.7,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222976219,1.24914,2599.9,2599.7,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222976416,0.8646,2599.9,2599.7,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222977121,1.385,2599.8,2599.6,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222977421,1.385,2599.8,2599.7,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222982014,0.38456,2599.7,2599.6,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222982216,2.08096,2599.7,2599.6,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222983617,2.08096,2599.7,2599.6,2.9266242]
["bitfinex-derivatives","ETHF0:USTF0",1724222983816,2.08096,2599.7,2599.6,2.92662747]
["bitfinex-derivatives","ETHF0:USTF0",1724222985432,1.6964,2599.7,2599.6,2.92661469]
["bitfinex-derivatives","ETHF0:USTF0",1724222985623,1.6964,2599.7,2599.6,1.00326355]
["bitfinex-derivatives","ETHF0:USTF0",1724222985825,1.6964,2599.7,2599.6,2.92661305]
["bitfinex-derivatives","ETHF0:USTF0",1724222986129,1.6964,2599.7,2599.6,2.92677019]
["bitfinex-derivatives","ETHF0:USTF0",1724222987030,1.6964,2599.7,2599.6,1.9233495]
["bitfinex-derivatives","ETHF0:USTF0",1724222988323,1.6964,2599.7,2599.6,2.92672055]
["bitfinex-derivatives","ETHF0:USTF0",1724222988523,1.6964,2599.7,2599.6,1.9233495]
["bitfinex-derivatives","ETHF0:USTF0",1724222988722,1.6964,2599.7,2599.6,2.3079295]
["bitfinex-derivatives","ETHF0:USTF0",1724222988925,2.2152,2599.7,2599.6,7.02062482]
["bitfinex-derivatives","ETHF0:USTF0",1724222990336,2.2152,2599.7,2599.6,6.63595243]
["bitfinex-derivatives","ETHF0:USTF0",1724222990534,2.2152,2599.7,2599.6,7.02053243]
["bitfinex-derivatives","ETHF0:USTF0",1724222990920,2.2152,2599.7,2599.6,6.63595243]
["bitfinex-derivatives","ETHF0:USTF0",1724222992534,1.385,2599.7,2599.6,7.02053243]
["bitfinex-derivatives","ETHF0:USTF0",1724222992836,0.8646,2599.9,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724222993038,0.8646,2599.9,2599.8,2.69308114]
["bitfinex-derivatives","ETHF0:USTF0",1724222993736,0.8702,2600.0,2599.8,2.69308114]
["bitfinex-derivatives","ETHF0:USTF0",1724222993936,1.385,2599.9,2599.8,3.07763114]
["bitfinex-derivatives","ETHF0:USTF0",1724222994938,1.76953,2599.9,2599.8,1.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1724222995639,1.76953,2599.9,2599.7,1.86548114]
["bitfinex-derivatives","ETHF0:USTF0",1724222996637,1.27245,2599.8,2599.7,1.86548114]
["bitfinex-derivatives","ETHF0:USTF0",1724223000838,1.27245,2599.8,2599.7,3.78877934]
["bitfinex-derivatives","ETHF0:USTF0",1724223001045,1.25472,2600.0,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724223001345,1.385,2599.9,2599.8,1.38791376]
["bitfinex-derivatives","ETHF0:USTF0",1724223001565,1.385,2599.9,2599.8,2.92654933]
["bitfinex-derivatives","ETHF0:USTF0",1724223002042,1.76953,2599.9,2599.8,2.92654933]
["bitfinex-derivatives","ETHF0:USTF0",1724223003032,2.57263,2599.9,2599.8,1.00336376]
["bitfinex-derivatives","ETHF0:USTF0",1724223004440,2.1881,2599.9,2599.8,1.00336376]
["bitfinex-derivatives","ETHF0:USTF0",1724223005038,2.57263,2599.9,2599.8,1.00336376]
["bitfinex-derivatives","ETHF0:USTF0",1724223005440,2.1881,2599.9,2599.8,1.00336376]
["bitfinex-derivatives","ETHF0:USTF0",1724223005744,0.38452,2600.0,2599.8,3.42791513]
["bitfinex-derivatives","ETHF0:USTF0",1724223005944,3.2078,2600.2,2599.9,3.4277626]
["bitfinex-derivatives","ETHF0:USTF0",1724223005945,0.3845,2600.2,2599.9,3.4277626]
["bitfinex-derivatives","ETHF0:USTF0",1724223006147,0.3845,2600.2,2600.0,3.79550744]
["bitfinex-derivatives","ETHF0:USTF0",1724223006333,0.3845,2600.2,2600.1,1.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1724223006744,0.3845,2600.1,2600.0,1.87241306]
["bitfinex-derivatives","ETHF0:USTF0",1724223007049,0.3845,2600.1,2600.0,1.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1724223007243,1.7695,2600.1,2599.9,1.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1724223007437,1.22482,2600.0,2599.9,1.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1724223007638,1.22482,2600.0,2599.9,3.4278417]
["bitfinex-derivatives","ETHF0:USTF0",1724223007840,1.22482,2600.0,2599.9,1.92321998]
["bitfinex-derivatives","ETHF0:USTF0",1724223008449,1.22482,2600.0,2599.9,2.92703491]
["bitfinex-derivatives","ETHF0:USTF0",1724223009947,0.8403,2600.0,2599.9,3.4278417]
["bitfinex-derivatives","ETHF0:USTF0",1724223010242,1.385,2600.0,2599.9,1.92321998]
["bitfinex-derivatives","ETHF0:USTF0",1724223010542,1.385,2600.0,2599.9,2.80271998]
["bitfinex-derivatives","ETHF0:USTF0",1724223011938,0.3845,2600.2,2599.9,2.80271998]
["bitfinex-derivatives","ETHF0:USTF0",1724223012134,3.2078,2600.4,2600.1,1.38787534]
["bitfinex-derivatives","ETHF0:USTF0",1724223012344,0.00575959,2600.5,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724223012542,0.00575959,2600.5,2600.4,7.84972163]
["bitfinex-derivatives","ETHF0:USTF0",1724223012744,0.00575959,2600.5,2600.4,8.35198734]
["bitfinex-derivatives","ETHF0:USTF0",1724223013043,0.00575959,2600.5,2600.4,5.14418734]
["bitfinex-derivatives","ETHF0:USTF0",1724223013236,0.38446,2600.4,2600.3,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223013438,1.76946,2600.4,2600.3,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223014249,1.385,2600.4,2600.3,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223014447,1.76946,2600.4,2600.3,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223014651,1.385,2600.4,2600.3,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223015350,1.385,2600.4,2600.2,2.71040735]
["bitfinex-derivatives","ETHF0:USTF0",1724223015552,1.385,2600.4,2600.3,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223016353,1.385,2600.4,2600.2,2.71040735]
["bitfinex-derivatives","ETHF0:USTF0",1724223016548,1.385,2600.4,2600.2,5.91820735]
["bitfinex-derivatives","ETHF0:USTF0",1724223019049,2.2168,2600.4,2600.2,5.91820735]
["bitfinex-derivatives","ETHF0:USTF0",1724223021444,2.2168,2600.4,2599.9,4.21110735]
["bitfinex-derivatives","ETHF0:USTF0",1724223021756,1.385,2600.0,2599.8,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223022049,0.8127,2599.9,2599.8,1.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1724223022274,0.8127,2599.9,2599.7,1.38786735]
["bitfinex-derivatives","ETHF0:USTF0",1724223022552,0.8127,2599.9,2599.7,1.88962302]
["bitfinex-derivatives","ETHF0:USTF0",1724223022553,1.385,2599.8,2599.7,1.88962302]
["bitfinex-derivatives","ETHF0:USTF0",1724223022747,1.385,2599.8,2599.7,3.81271262]
["bitfinex-derivatives","ETHF0:USTF0",1724223024547,1.385,2599.8,2599.7,3.42815262]
["bitfinex-derivatives","ETHF0:USTF0",1724223024748,1.385,2599.8,2599.7,2.92532181]
["bitfinex-derivatives","ETHF0:USTF0",1724223026346,1.385,2599.8,2599.7,3.30988181]
["bitfinex-derivatives","ETHF0:USTF0",1724223026845,1.385,2599.8,2599.7,3.30997009]
["bitfinex-derivatives","ETHF0:USTF0",1724223027854,0.8127,2599.9,2599.7,5.51553788]
["bitfinex-derivatives","ETHF0:USTF0",1724223028058,2.1977,2599.9,2599.8,1.00258813]
["bitfinex-derivatives","ETHF0:USTF0",1724223028756,0.8659,2600.1,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724223028957,4.14375959,2600.5,2600.0,5.06328813]
["bitfinex-derivatives","ETHF0:USTF0",1724223028958,1.385,2600.3,2600.0,5.06328813]
["bitfinex-derivatives","ETHF0:USTF0",1724223029155,1.385,2600.3,2600.1,3.30994547]
["bitfinex-derivatives","ETHF0:USTF0",1724223029355,1.385,2600.3,2600.2,1.00258813]
["bitfinex-derivatives","ETHF0:USTF0",1724223029949,4.14375959,2600.5,2600.2,1.00258813]
["bitfinex-derivatives","ETHF0:USTF0",1724223030255,1.385,2600.4,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724223030457,1.385,2600.4,2600.3,1.38704813]
["bitfinex-derivatives","ETHF0:USTF0",1724223030955,1.385,2600.4,2600.3,1.00258813]
["bitfinex-derivatives","ETHF0:USTF0",1724223032259,1.385,2600.4,2600.2,1.38706813]
["bitfinex-derivatives","ETHF0:USTF0",1724223032657,1.385,2600.4,2600.3,1.00258813]
["bitfinex-derivatives","ETHF0:USTF0",1724223032850,4.14375959,2600.5,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724223033161,1.385,2600.7,2600.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724223033353,1.385,2600.7,2600.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724223036860,1.385,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223040960,1.62565959,2600.9,2600.6,8.82202]
["bitfinex-derivatives","ETHF0:USTF0",1724223041171,3.01065959,2600.9,2600.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724223041468,1.385,2600.8,2600.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724223044070,1.385,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223044267,1.385,2600.8,2600.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724223045471,1.385,2600.8,2600.6,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1724223045675,1.62565959,2600.9,2600.7,4.04082037]
["bitfinex-derivatives","ETHF0:USTF0",1724223045676,0.00575959,2600.9,2600.7,4.04082037]
["bitfinex-derivatives","ETHF0:USTF0",1724223045867,0.00437992,2601.3,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724223046180,0.00437992,2601.3,2601.2,4.97714]
["bitfinex-derivatives","ETHF0:USTF0",1724223046470,0.00437992,2601.3,2601.2,8.82114]
["bitfinex-derivatives","ETHF0:USTF0",1724223046674,0.00437992,2601.3,2601.2,11.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724223046869,0.00575959,2601.5,2601.2,11.99242653]
["bitfinex-derivatives","ETHF0:USTF0",1724223047070,0.8142,2601.8,2601.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724223047274,0.8142,2601.8,2601.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724223047675,0.8142,2601.8,2601.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724223047874,0.81753836,2601.8,2601.6,2.2720356]
["bitfinex-derivatives","ETHF0:USTF0",1724223048073,2.20253836,2601.8,2601.6,2.2720356]
["bitfinex-derivatives","ETHF0:USTF0",1724223048274,2.20253836,2601.8,2601.6,0.8870356]
["bitfinex-derivatives","ETHF0:USTF0",1724223050070,1.385,2601.7,2601.6,0.8870356]
["bitfinex-derivatives","ETHF0:USTF0",1724223050271,1.385,2601.7,2601.6,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1724223051380,2.20253836,2601.8,2601.6,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1724223053679,2.2657,2601.7,2601.6,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1724223060882,0.8807,2601.7,2601.6,0.0045356]
["bitfinex-derivatives","ETHF0:USTF0",1724223061580,3.2078,2602.6,2601.7,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1724223061783,7.1794,2602.6,2602.2,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724223062374,1.385,2602.5,2602.2,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724223062581,1.385,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223062582,1.38956475,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223062980,1.38956475,2602.5,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223062981,1.385,2602.4,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223063198,3.84696475,2602.5,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223063199,0.3842,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223063577,7.3087,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223063778,3.0813,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223064177,3.4655,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223065196,4.3153,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223066388,2.9303,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223067782,2.5461,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223067979,2.9303,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223069288,2.5461,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223069488,2.9303,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223070786,6.7735,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223070984,6.3893,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223071185,0.38424,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223071385,0.38422,2602.1,2601.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724223071595,0.38422,2602.1,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724223071791,0.38422,2602.1,2601.7,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1724223072993,0.38422,2602.1,2601.7,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724223073606,0.38422,2602.1,2601.7,5.28317]
["bitfinex-derivatives","ETHF0:USTF0",1724223073799,2.9303,2602.2,2601.7,5.28317]
["bitfinex-derivatives","ETHF0:USTF0",1724223074392,2.5461,2602.2,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724223075599,2.9303,2602.2,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724223075789,2.9303,2602.2,2601.7,6.11056]
["bitfinex-derivatives","ETHF0:USTF0",1724223077202,2.5461,2602.2,2601.7,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724223077402,2.5461,2602.2,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724223077605,2.5461,2602.2,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724223080591,2.9303,2602.2,2601.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724223082307,0.38421,2602.1,2601.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724223082503,0.38421,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223082703,2.5461,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223083007,0.38424,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223085810,0.38422,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223086399,0.38422,2602.1,2601.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223086803,0.38422,2602.1,2601.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1724223091315,1.76822,2602.0,2601.9,1.00032653]
["bitfinex-derivatives","ETHF0:USTF0",1724223091506,1.76822,2602.0,2601.8,1.00032653]
["bitfinex-derivatives","ETHF0:USTF0",1724223091713,1.76822,2602.0,2601.9,1.00032653]
["bitfinex-derivatives","ETHF0:USTF0",1724223091910,0.38424,2601.9,2601.8,1.00032653]
["bitfinex-derivatives","ETHF0:USTF0",1724223092104,1.76823,2602.0,2601.8,2.92209937]
["bitfinex-derivatives","ETHF0:USTF0",1724223092304,2.34463,2601.9,2601.8,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223092500,5.2272,2601.9,2601.6,0.01029519]
["bitfinex-derivatives","ETHF0:USTF0",1724223092810,1.34495,2601.7,2601.6,0.01029519]
["bitfinex-derivatives","ETHF0:USTF0",1724223093209,11.06005,2601.7,2601.6,0.01029519]
["bitfinex-derivatives","ETHF0:USTF0",1724223094310,6.06005,2601.7,2601.6,0.01029519]
["bitfinex-derivatives","ETHF0:USTF0",1724223094513,5.09937,2601.7,2601.6,0.01029519]
["bitfinex-derivatives","ETHF0:USTF0",1724223095223,10.09937,2601.7,2601.6,0.01029519]
["bitfinex-derivatives","ETHF0:USTF0",1724223096910,0.38435,2601.2,2601.0,4.21050416]
["bitfinex-derivatives","ETHF0:USTF0",1724223097107,0.38435,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223098018,0.38435,2601.2,2601.0,3.21129357]
["bitfinex-derivatives","ETHF0:USTF0",1724223098221,0.38434,2601.3,2601.0,3.21129357]
["bitfinex-derivatives","ETHF0:USTF0",1724223098519,0.8201,2601.4,2601.0,3.21129357]
["bitfinex-derivatives","ETHF0:USTF0",1724223098727,0.8201,2601.4,2601.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1724223099113,0.8201,2601.4,2601.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724223099312,3.2078,2601.5,2601.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724223099821,3.2078,2601.5,2601.2,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724223100123,1.25538,2601.7,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724223100319,1.25719,2601.6,2601.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724223101019,0.8729,2601.6,2601.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724223101223,0.8729,2601.6,2601.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724223101419,0.38433,2601.3,2601.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724223102333,0.38433,2601.3,2601.0,3.21129357]
["bitfinex-derivatives","ETHF0:USTF0",1724223102629,0.38433,2601.3,2601.0,4.94719357]
["bitfinex-derivatives","ETHF0:USTF0",1724223103921,0.38432,2601.4,2601.0,5.33156357]
["bitfinex-derivatives","ETHF0:USTF0",1724223104919,0.38431,2601.5,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724223105228,0.38431,2601.5,2601.0,5.33155357]
["bitfinex-derivatives","ETHF0:USTF0",1724223105421,1.21332,2601.4,2601.0,5.33155357]
["bitfinex-derivatives","ETHF0:USTF0",1724223106220,1.21332,2601.4,2601.0,2.12375357]
["bitfinex-derivatives","ETHF0:USTF0",1724223106523,0.829,2601.4,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724223106720,0.3843,2601.5,2601.0,2.12375357]
["bitfinex-derivatives","ETHF0:USTF0",1724223107027,0.38433,2601.3,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223107228,0.8815,2601.5,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223107731,0.38432,2601.4,2601.0,2.12376357]
["bitfinex-derivatives","ETHF0:USTF0",1724223108127,0.38433,2601.3,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223108631,0.38434,2601.3,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223108829,0.38432,2601.4,2601.0,2.12376357]
["bitfinex-derivatives","ETHF0:USTF0",1724223109232,0.38433,2601.3,2601.0,2.12376357]
["bitfinex-derivatives","ETHF0:USTF0",1724223109727,0.38432,2601.4,2601.0,2.12376357]
["bitfinex-derivatives","ETHF0:USTF0",1724223112030,0.38433,2601.3,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223112633,0.8815,2601.5,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223112817,0.38436,2601.1,2601.0,1.73939357]
["bitfinex-derivatives","ETHF0:USTF0",1724223113022,0.38436,2601.1,2601.0,0.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1724223113231,2.07276,2601.1,2601.0,0.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1724223114430,1.6884,2601.1,2601.0,0.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1724223114728,0.8582,2601.1,2601.0,0.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1724223114918,1.21985,2601.2,2601.0,0.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1724223115125,4.28271,2601.7,2601.0,0.87989357]
["bitfinex-derivatives","ETHF0:USTF0",1724223115126,3.8523,2601.6,2601.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724223115328,0.3843,2601.5,2601.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724223115834,3.8523,2601.6,2601.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724223116138,0.6445,2601.6,2601.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724223116328,0.38431,2601.5,2601.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724223116533,0.38431,2601.5,2601.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724223116831,1.24501,2601.5,2601.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724223117022,1.24501,2601.5,2601.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724223118219,1.24501,2601.5,2601.2,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1724223118620,0.8607,2601.5,2601.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724223118927,0.38431,2601.4,2601.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724223120937,1.24501,2601.5,2601.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724223121138,0.38431,2601.5,2601.2,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724223122546,0.38431,2601.5,2601.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724223122832,0.38426,2601.8,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724223123033,0.38426,2601.8,2601.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724223123238,0.38426,2601.8,2601.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724223124027,3.59205,2601.9,2601.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724223124335,0.38423,2602.0,2601.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724223124633,0.38424,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223127540,0.38425,2601.8,2601.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724223127732,1.67475,2601.8,2601.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724223128435,1.2905,2601.8,2601.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724223129344,1.2905,2601.8,2601.5,1.62570416]
["bitfinex-derivatives","ETHF0:USTF0",1724223129645,1.00928,2601.7,2601.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1724223129834,0.625,2601.7,2601.3,4.82850416]
["bitfinex-derivatives","ETHF0:USTF0",1724223130032,0.38433,2601.3,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223130226,0.6429,2601.2,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223130430,0.45058909,2601.2,2601.1,4.84670416]
["bitfinex-derivatives","ETHF0:USTF0",1724223130641,0.38436,2601.1,2601.0,0.64119357]
["bitfinex-derivatives","ETHF0:USTF0",1724223131445,1.09449909,2601.2,2601.0,0.64119357]
["bitfinex-derivatives","ETHF0:USTF0",1724223131940,3.2078,2601.4,2601.0,1.02555357]
["bitfinex-derivatives","ETHF0:USTF0",1724223132239,3.2078,2601.4,2601.0,2.02825773]
["bitfinex-derivatives","ETHF0:USTF0",1724223132440,3.2078,2601.4,2601.0,3.32095773]
["bitfinex-derivatives","ETHF0:USTF0",1724223132441,3.59212,2601.4,2601.0,3.32095773]
["bitfinex-derivatives","ETHF0:USTF0",1724223133034,3.59212,2601.4,2601.0,2.31825357]
["bitfinex-derivatives","ETHF0:USTF0",1724223133236,3.59212,2601.4,2601.0,3.32095773]
["bitfinex-derivatives","ETHF0:USTF0",1724223133642,0.6567,2601.3,2601.0,3.32095773]
["bitfinex-derivatives","ETHF0:USTF0",1724223134434,0.6567,2601.3,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724223134736,3.2078,2601.4,2601.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724223135137,3.2078,2601.4,2601.0,3.32095773]
["bitfinex-derivatives","ETHF0:USTF0",1724223135640,3.59211,2601.4,2601.0,3.32095773]
["bitfinex-derivatives","ETHF0:USTF0",1724223136143,3.59211,2601.4,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223138546,0.38434,2601.3,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223138844,0.5995,2601.2,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223139039,1.2272,2601.2,2601.0,2.28519773]
["bitfinex-derivatives","ETHF0:USTF0",1724223139744,1.2272,2601.2,2601.0,1.00619773]
["bitfinex-derivatives","ETHF0:USTF0",1724223139745,1.61155,2601.2,2601.0,1.00619773]
["bitfinex-derivatives","ETHF0:USTF0",1724223139937,0.38436,2601.1,2601.0,1.62369773]
["bitfinex-derivatives","ETHF0:USTF0",1724223140138,2.25695,2601.2,2601.0,3.54598381]
["bitfinex-derivatives","ETHF0:USTF0",1724223140346,2.25695,2601.2,2601.0,1.62369773]
["bitfinex-derivatives","ETHF0:USTF0",1724223141450,0.38436,2601.1,2601.0,1.62369773]
["bitfinex-derivatives","ETHF0:USTF0",1724223141752,1.34526,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223142046,4.22916,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223143239,0.38436,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223143646,2.25695,2601.2,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223143839,0.38436,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223145541,2.25695,2601.2,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223146443,0.38436,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223149046,2.25695,2601.2,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223149955,0.38436,2601.1,2601.0,0.56319357]
["bitfinex-derivatives","ETHF0:USTF0",1724223150546,0.38436,2601.1,2601.0,1.94719357]
["bitfinex-derivatives","ETHF0:USTF0",1724223153258,2.25695,2601.2,2601.0,1.94719357]
["bitfinex-derivatives","ETHF0:USTF0",1724223154455,0.5995,2601.2,2601.1,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724223154653,0.5995,2601.2,2601.1,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1724223155361,0.38431,2601.5,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724223155657,0.95251,2601.5,2601.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223156155,0.95251,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223156561,0.5682,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223156960,0.9525,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223157459,0.5682,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223158260,0.9525,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223159752,0.5682,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223160151,0.9525,2601.5,2601.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724223165954,1.9522,2601.5,2601.2,2.38670416]
["bitfinex-derivatives","ETHF0:USTF0",1724223166152,0.38433,2601.3,2601.2,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724223166859,0.38433,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223167360,0.97823,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223169160,0.5939,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223169655,0.97823,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223170149,0.5939,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223170554,0.97823,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223171555,0.97823,2601.3,2601.2,1.57000416]
["bitfinex-derivatives","ETHF0:USTF0",1724223171756,0.97823,2601.3,2601.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724223172349,0.97823,2601.3,2601.2,1.57000416]
["bitfinex-derivatives","ETHF0:USTF0",1724223173064,0.97823,2601.3,2601.2,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223173259,1.54463,2601.3,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223173450,1.54463,2601.3,2601.2,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223173854,1.54463,2601.3,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223174264,1.54463,2601.3,2601.2,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223174657,2.92863,2601.3,2601.2,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223174965,0.38434,2601.2,2601.1,1.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724223175169,0.38434,2601.2,2601.1,2.9249806]
["bitfinex-derivatives","ETHF0:USTF0",1724223175465,0.38434,2601.2,2601.1,3.42276624]
["bitfinex-derivatives","ETHF0:USTF0",1724223175965,0.38434,2601.2,2601.1,1.92227644]
["bitfinex-derivatives","ETHF0:USTF0",1724223176761,0.38434,2601.2,2601.1,3.42278101]
["bitfinex-derivatives","ETHF0:USTF0",1724223176962,0.38434,2601.2,2601.1,1.92229121]
["bitfinex-derivatives","ETHF0:USTF0",1724223178567,0.38434,2601.2,2601.1,3.42278101]
["bitfinex-derivatives","ETHF0:USTF0",1724223178768,0.38434,2601.2,2601.1,1.92229121]
["bitfinex-derivatives","ETHF0:USTF0",1724223179365,2.92864,2601.3,2601.1,3.42278101]
["bitfinex-derivatives","ETHF0:USTF0",1724223179565,2.92864,2601.3,2601.2,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223179963,6.77264,2601.3,2601.2,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223181365,2.92864,2601.3,2601.2,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223182469,1.54464,2601.3,2601.2,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223190611,2.92864,2601.3,2601.2,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223190772,2.92864,2601.3,2601.1,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223190773,0.38435,2601.2,2601.1,1.00490327]
["bitfinex-derivatives","ETHF0:USTF0",1724223191666,1.34527,2601.1,2601.0,1.00839684]
["bitfinex-derivatives","ETHF0:USTF0",1724223191879,7.10777,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223192167,12.10777,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223193575,7.10777,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223193774,12.10777,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223194074,6.14686,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223194384,2.30206,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223194583,0.91806,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223194875,2.30206,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223197081,6.14686,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223197780,7.10777,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223199380,10.31557,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223199886,15.31557,2601.1,2601.0,0.00349357]
["bitfinex-derivatives","ETHF0:USTF0",1724223201182,1.34537,2600.9,2600.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223201371,2.72937,2600.9,2600.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223201684,11.57417,2600.9,2600.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223201880,12.12217,2600.9,2600.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724223202278,13.08315,2600.9,2600.3,6.38590327]
["bitfinex-derivatives","ETHF0:USTF0",1724223202481,0.38448,2600.3,2600.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724223202684,1.76848,2600.3,2600.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724223203387,1.77240854,2600.3,2600.2,0.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1724223205376,0.00392854,2600.3,2600.2,0.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1724223205576,0.00392854,2600.3,2600.2,1.92072808]
["bitfinex-derivatives","ETHF0:USTF0",1724223206080,0.00392854,2600.3,2600.2,0.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1724223206081,0.38840854,2600.3,2600.2,0.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1724223207174,0.00392854,2600.3,2600.2,0.53672808]
["bitfinex-derivatives","ETHF0:USTF0",1724223207371,3.59223,2600.7,2600.2,10.76632808]
["bitfinex-derivatives","ETHF0:USTF0",1724223207578,0.38443,2600.7,2600.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223207772,4.5918,2601.1,2600.6,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1724223207987,0.38437,2601.0,2600.8,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1724223208688,0.38825732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223209281,0.00388732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223209495,0.38826732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223209877,0.00388732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223210493,0.38825732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223211192,0.00388732,2601.0,2600.9,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1724223211586,0.00388732,2601.0,2600.9,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724223213489,0.00388732,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724223213691,0.00388732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223215182,0.00388732,2601.0,2600.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724223215491,0.00388732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223216594,0.00388732,2601.0,2600.8,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1724223217394,0.00388732,2601.0,2600.8,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1724223218400,0.00388732,2601.0,2600.8,9.82590327]
["bitfinex-derivatives","ETHF0:USTF0",1724223218983,0.00388732,2601.0,2600.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724223219183,0.00388732,2601.0,2600.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724223219384,1.38788732,2601.0,2600.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724223219799,0.00388732,2601.0,2600.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724223219995,0.38826732,2601.0,2600.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724223220191,0.00388732,2601.0,2600.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724223220386,0.3844,2600.9,2600.7,2.38890327]
["bitfinex-derivatives","ETHF0:USTF0",1724223221598,0.3844,2600.8,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223221795,0.3844,2600.8,2600.7,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724223222196,0.3844,2600.8,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223223787,0.3844,2600.8,2600.7,2.38890327]
["bitfinex-derivatives","ETHF0:USTF0",1724223224197,0.3844,2600.9,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223224395,0.3844,2600.9,2600.7,2.38890327]
["bitfinex-derivatives","ETHF0:USTF0",1724223225196,0.38826732,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223231392,0.38442,2600.7,2600.6,1.53850327]
["bitfinex-derivatives","ETHF0:USTF0",1724223231695,0.38442,2600.7,2600.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724223232196,0.91802,2600.7,2600.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724223232801,0.38445,2600.5,2600.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1724223232996,1.76844,2600.6,2600.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1724223233398,0.38444,2600.6,2600.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1724223233794,0.38444,2600.6,2600.4,7.77090327]
["bitfinex-derivatives","ETHF0:USTF0",1724223234190,0.38444,2600.6,2600.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724223235803,2.30202,2600.7,2600.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724223236293,1.9176,2600.7,2600.5,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1724223236488,1.9176,2600.7,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724223236690,1.384,2600.7,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724223237102,0.5778,2600.8,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724223237296,0.96221,2600.8,2600.5,1.96914327]
["bitfinex-derivatives","ETHF0:USTF0",1724223241090,0.38442,2600.7,2600.5,1.58470327]
["bitfinex-derivatives","ETHF0:USTF0",1724223241296,0.38443,2600.6,2600.5,1.58470327]
["bitfinex-derivatives","ETHF0:USTF0",1724223241807,0.38443,2600.6,2600.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724223243294,0.38443,2600.6,2600.5,1.58470327]
["bitfinex-derivatives","ETHF0:USTF0",1724223243690,0.38443,2600.6,2600.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724223246111,0.38443,2600.6,2600.4,5.59670327]
["bitfinex-derivatives","ETHF0:USTF0",1724223246112,0.38445,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223246407,1.49355,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223246997,1.1091,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223247601,1.49355,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223248199,1.76845,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223250401,0.38448,2600.3,2600.2,1.00953135]
["bitfinex-derivatives","ETHF0:USTF0",1724223250606,0.38448,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223250607,1.76848,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223250809,0.38448,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223251200,1.48087,2600.4,2600.2,1.0077794]
["bitfinex-derivatives","ETHF0:USTF0",1724223251399,1.54146,2600.7,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223251400,0.5506,2600.6,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223251705,0.93504,2600.6,2600.3,2.77162132]
["bitfinex-derivatives","ETHF0:USTF0",1724223252009,0.93504,2600.6,2600.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724223252201,0.38445,2600.5,2600.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724223254215,1.76845,2600.5,2600.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724223254703,0.38448,2600.3,2600.2,1.5803794]
["bitfinex-derivatives","ETHF0:USTF0",1724223255319,2.05328,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223255611,6.86008,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223268123,7.28288,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223268424,8.24408,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223281017,7.28288,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223281922,6.15428,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223282843,3.2078,2600.5,2600.2,5.23422808]
["bitfinex-derivatives","ETHF0:USTF0",1724223283033,3.2078,2600.5,2600.4,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1724223283427,3.2078,2600.5,2600.4,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1724223283631,3.2078,2600.5,2600.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1724223283829,3.59225,2600.5,2600.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1724223284831,3.59225,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223285037,4.97625,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223288028,3.59225,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223288430,4.97625,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223293545,1.76845,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223294243,2.34325,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223296544,3.30437,2600.5,2600.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724223297141,0.38448,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223297332,1.76848,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223297536,2.31718,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223297738,3.27838,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223301450,7.12398,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223302649,10.33178,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223303441,6.48618,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223305844,3.27838,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223324356,1.76848,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223324764,1.76848,2600.3,2600.2,3.85022808]
["bitfinex-derivatives","ETHF0:USTF0",1724223325568,1.76848,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223325761,0.38448,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223325979,1.76848,2600.3,2600.2,4.8533794]
["bitfinex-derivatives","ETHF0:USTF0",1724223328063,3.2078,2600.4,2600.2,4.8533794]
["bitfinex-derivatives","ETHF0:USTF0",1724223328264,3.2078,2600.4,2600.3,1.00315132]
["bitfinex-derivatives","ETHF0:USTF0",1724223328459,4.5918,2600.4,2600.3,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1724223328656,4.5918,2600.4,2600.3,6.77160586]
["bitfinex-derivatives","ETHF0:USTF0",1724223329061,4.5918,2600.4,2600.3,5.76845454]
["bitfinex-derivatives","ETHF0:USTF0",1724223329258,4.5918,2600.4,2600.3,6.77154868]
["bitfinex-derivatives","ETHF0:USTF0",1724223329660,1.76845,2600.5,2600.3,7.26894434]
["bitfinex-derivatives","ETHF0:USTF0",1724223329960,1.76845,2600.5,2600.4,2.15561323]
["bitfinex-derivatives","ETHF0:USTF0",1724223330361,1.76845,2600.5,2600.4,6.00121323]
["bitfinex-derivatives","ETHF0:USTF0",1724223332671,1.384,2600.5,2600.4,6.00121323]
["bitfinex-derivatives","ETHF0:USTF0",1724223332866,1.76845,2600.5,2600.4,6.00121323]
["bitfinex-derivatives","ETHF0:USTF0",1724223341875,1.384,2600.5,2600.4,6.00121323]
["bitfinex-derivatives","ETHF0:USTF0",1724223342181,1.76845,2600.5,2600.4,6.00121323]
["bitfinex-derivatives","ETHF0:USTF0",1724223343686,0.5711,2600.7,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724223343984,0.5711,2600.7,2600.6,1.38702258]
["bitfinex-derivatives","ETHF0:USTF0",1724223344582,0.5711,2600.7,2600.6,1.00259258]
["bitfinex-derivatives","ETHF0:USTF0",1724223344886,0.5711,2600.7,2600.6,1.38702258]
["bitfinex-derivatives","ETHF0:USTF0",1724223345483,1.384,2600.8,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724223345784,0.38826732,2601.0,2600.7,6.23139258]
["bitfinex-derivatives","ETHF0:USTF0",1724223345785,0.00388732,2601.0,2600.7,6.23139258]
["bitfinex-derivatives","ETHF0:USTF0",1724223345983,0.00388732,2601.0,2600.9,4.97619]
["bitfinex-derivatives","ETHF0:USTF0",1724223346296,0.00575959,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724223346579,0.00575959,2601.2,2601.1,2.76974636]
["bitfinex-derivatives","ETHF0:USTF0",1724223346887,0.00575959,2601.2,2601.1,6.61454636]
["bitfinex-derivatives","ETHF0:USTF0",1724223347087,0.00872842,2601.2,2601.1,7.19184636]
["bitfinex-derivatives","ETHF0:USTF0",1724223347388,0.00872842,2601.2,2601.1,4.80646]
["bitfinex-derivatives","ETHF0:USTF0",1724223348882,0.00872842,2601.2,2601.1,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724223350578,0.39306842,2601.2,2601.1,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724223350786,0.39306842,2601.2,2601.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724223350787,1.77706842,2601.2,2601.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724223351088,0.38437,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223351289,1.9184,2601.0,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223351590,2.4644,2601.0,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223351788,2.4644,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223351989,2.4644,2601.0,2600.9,8.01129]
["bitfinex-derivatives","ETHF0:USTF0",1724223352288,2.4644,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223352491,1.0804,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223352686,2.4644,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223352993,1.9184,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223353380,2.4602,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223353589,2.84457,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223353981,2.4602,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223354481,1.96622842,2601.2,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223354684,1.39272842,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724223355695,1.39272842,2601.2,2600.9,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724223355896,1.39272842,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724223356491,0.00872842,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724223356895,0.00872842,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724223357097,0.00872842,2601.2,2601.1,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1724223359190,0.00872842,2601.2,2601.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724223359787,0.00872842,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724223360788,1.39272842,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724223360984,1.77706842,2601.2,2600.9,4.4788715]
["bitfinex-derivatives","ETHF0:USTF0",1724223361199,0.555,2601.1,2600.9,4.16648]
["bitfinex-derivatives","ETHF0:USTF0",1724223361400,1.939,2601.1,2600.9,4.16648]
["bitfinex-derivatives","ETHF0:USTF0",1724223361600,0.5533,2601.0,2600.9,8.01128]
["bitfinex-derivatives","ETHF0:USTF0",1724223361991,0.5533,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223362703,0.5533,2601.0,2600.9,8.01129]
["bitfinex-derivatives","ETHF0:USTF0",1724223363994,0.5533,2601.0,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223364197,1.939,2601.1,2600.9,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724223364504,1.939,2601.1,2600.9,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1724223365903,0.555,2601.1,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724223366799,0.00872842,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724223367001,0.00872842,2601.2,2601.1,4.77866]
["bitfinex-derivatives","ETHF0:USTF0",1724223369292,0.00872842,2601.2,2601.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724223369697,1.77708842,2601.2,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223370004,2.52372842,2601.2,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223370394,2.90807842,2601.2,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223370803,2.90807842,2601.2,2600.9,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1724223370996,2.52372842,2601.2,2600.9,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1724223371202,2.90806842,2601.2,2600.9,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1724223373601,1.384,2601.0,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223373807,1.384,2601.0,2600.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724223375008,2.90807842,2601.2,2600.9,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1724223375210,2.90807842,2601.2,2600.9,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1724223375411,2.90807842,2601.2,2600.9,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1724223377302,2.52372842,2601.2,2600.9,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1724223377806,2.90807842,2601.2,2600.9,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724223378003,2.90807842,2601.2,2600.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724223378608,2.90807842,2601.2,2600.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724223379707,0.38436,2601.1,2600.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724223379901,1.384,2601.0,2600.8,1.38577636]
["bitfinex-derivatives","ETHF0:USTF0",1724223380114,1.9262,2600.9,2600.7,1.00138636]
["bitfinex-derivatives","ETHF0:USTF0",1724223380309,0.536,2600.8,2600.7,1.00138636]
["bitfinex-derivatives","ETHF0:USTF0",1724223380508,1.118,2600.8,2600.7,1.00138636]
["bitfinex-derivatives","ETHF0:USTF0",1724223381407,1.118,2600.8,2600.7,2.92386751]
["bitfinex-derivatives","ETHF0:USTF0",1724223381611,1.118,2600.8,2600.7,2.30686492]
["bitfinex-derivatives","ETHF0:USTF0",1724223382000,1.118,2600.8,2600.7,3.30935251]
["bitfinex-derivatives","ETHF0:USTF0",1724223382209,1.118,2600.8,2600.7,3.80735472]
["bitfinex-derivatives","ETHF0:USTF0",1724223382410,0.536,2600.8,2600.7,5.19135472]
["bitfinex-derivatives","ETHF0:USTF0",1724223382641,0.39307842,2601.2,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724223382642,2.91427842,2601.2,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724223382808,2.91427842,2601.2,2600.9,1.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1724223383029,2.91427842,2601.2,2600.9,1.55990984]
["bitfinex-derivatives","ETHF0:USTF0",1724223383208,0.38436,2601.1,2600.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724223383413,0.5452,2601.0,2600.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724223384811,0.5452,2601.0,2600.9,1.55990984]
["bitfinex-derivatives","ETHF0:USTF0",1724223388217,0.5452,2601.0,2600.9,3.4823234]
["bitfinex-derivatives","ETHF0:USTF0",1724223388413,0.5452,2601.0,2600.9,2.9249234]
["bitfinex-derivatives","ETHF0:USTF0",1724223388625,0.5452,2601.0,2600.9,1.92241356]
["bitfinex-derivatives","ETHF0:USTF0",1724223389220,0.5452,2601.0,2600.9,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1724223389525,0.5452,2601.0,2600.9,2.92654016]
["bitfinex-derivatives","ETHF0:USTF0",1724223389717,0.5452,2601.0,2600.9,2.92656129]
["bitfinex-derivatives","ETHF0:USTF0",1724223390415,0.5452,2601.0,2600.9,2.92669292]
["bitfinex-derivatives","ETHF0:USTF0",1724223390722,0.5452,2601.0,2600.9,1.92241356]
["bitfinex-derivatives","ETHF0:USTF0",1724223391420,0.92957,2601.0,2600.9,1.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1724223391619,0.38439,2600.9,2600.8,1.00461826]
["bitfinex-derivatives","ETHF0:USTF0",1724223391814,2.32949,2600.9,2600.8,2.92721432]
["bitfinex-derivatives","ETHF0:USTF0",1724223392015,6.17429,2600.9,2600.8,1.00461826]
["bitfinex-derivatives","ETHF0:USTF0",1724223393311,6.17429,2600.9,2600.8,1.9224881]
["bitfinex-derivatives","ETHF0:USTF0",1724223393508,2.32949,2600.9,2600.8,2.92682972]
["bitfinex-derivatives","ETHF0:USTF0",1724223393724,5.7899,2600.9,2600.8,2.92682972]
["bitfinex-derivatives","ETHF0:USTF0",1724223393912,1.9451,2600.9,2600.8,1.9224881]
["bitfinex-derivatives","ETHF0:USTF0",1724223394118,0.94549,2600.9,2600.8,2.92685225]
["bitfinex-derivatives","ETHF0:USTF0",1724223394423,0.94549,2600.9,2600.8,2.92684623]
["bitfinex-derivatives","ETHF0:USTF0",1724223394927,0.94549,2600.9,2600.8,3.46814623]
["bitfinex-derivatives","ETHF0:USTF0",1724223396121,0.94549,2600.9,2600.8,3.46815154]
["bitfinex-derivatives","ETHF0:USTF0",1724223397120,4.79029,2600.9,2600.8,3.46815154]
["bitfinex-derivatives","ETHF0:USTF0",1724223397432,4.79029,2600.9,2600.8,1.54565813]
["bitfinex-derivatives","ETHF0:USTF0",1724223397723,6.17429,2600.9,2600.8,1.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1724223402631,6.17429,2600.9,2600.6,2.4422198]
["bitfinex-derivatives","ETHF0:USTF0",1724223402632,0.3844,2600.8,2600.7,1.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1724223402833,0.9601,2600.8,2600.7,1.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1724223403228,0.38442,2600.7,2600.6,1.56165813]
["bitfinex-derivatives","ETHF0:USTF0",1724223403527,0.38443,2600.6,2600.5,1.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1724223403729,0.38443,2600.6,2600.4,1.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1724223403730,2.4742,2600.6,2600.4,1.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1724223403925,0.38445,2600.5,2600.4,1.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1724223404122,0.38446,2600.4,2600.3,1.56639236]
["bitfinex-derivatives","ETHF0:USTF0",1724223404329,2.32156,2600.4,2600.3,1.9228754]
["bitfinex-derivatives","ETHF0:USTF0",1724223404631,2.32156,2600.4,2600.3,1.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1724223406321,0.38448,2600.3,2600.2,1.00901715]
["bitfinex-derivatives","ETHF0:USTF0",1724223406521,0.97078,2600.3,2600.2,1.00901715]
["bitfinex-derivatives","ETHF0:USTF0",1724223406727,0.97078,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223419037,4.81638,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223420039,5.77758,2600.3,2600.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1724223420248,5.77758,2600.3,2600.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724223420633,8.98538,2600.3,2600.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724223421542,13.98538,2600.3,2600.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724223423441,15.36938,2600.3,2600.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724223429742,16.33058,2600.3,2600.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724223429938,0.38455,2599.8,2599.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724223430146,1.76855,2599.8,2599.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724223430348,3.43245,2599.8,2599.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724223430842,3.43245,2599.8,2599.7,0.56327695]
["bitfinex-derivatives","ETHF0:USTF0",1724223432242,4.39383,2599.8,2599.7,0.56327695]
["bitfinex-derivatives","ETHF0:USTF0",1724223432960,0.38455,2599.8,2599.7,0.56327695]
["bitfinex-derivatives","ETHF0:USTF0",1724223433163,0.38455,2599.8,2599.7,0.94783695]
["bitfinex-derivatives","ETHF0:USTF0",1724223433364,0.38455,2599.8,2599.7,0.56327695]
["bitfinex-derivatives","ETHF0:USTF0",1724223438457,1.76855,2599.8,2599.7,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1724223439461,2.32085,2599.8,2599.7,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1724223454384,0.578,2599.9,2599.7,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1724223454385,0.38455,2599.9,2599.7,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1724223454573,1.51206,2600.2,2599.7,0.00357695]
["bitfinex-derivatives","ETHF0:USTF0",1724223454574,1.76851,2600.1,2599.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223454882,0.38451,2600.1,2599.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724223455086,0.38451,2600.1,2600.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724223455474,1.7685,2600.2,2600.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724223455681,0.38451,2600.1,2600.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724223455971,1.7685,2600.2,2600.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724223457482,1.384,2600.2,2600.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724223457684,8.7298,2600.3,2600.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724223457980,0.38449,2600.2,2600.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724223458584,0.38449,2600.2,2600.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724223458780,0.38449,2600.2,2600.1,1.00687531]
["bitfinex-derivatives","ETHF0:USTF0",1724223459176,0.38449,2600.2,2600.1,4.85247531]
["bitfinex-derivatives","ETHF0:USTF0",1724223461180,4.97629,2600.3,2600.1,4.85247531]
["bitfinex-derivatives","ETHF0:USTF0",1724223461482,4.97629,2600.3,2600.1,1.00687531]
["bitfinex-derivatives","ETHF0:USTF0",1724223462287,4.97628,2600.3,2600.1,1.00687531]
["bitfinex-derivatives","ETHF0:USTF0",1724223462677,1.76848,2600.3,2600.1,1.00687531]
["bitfinex-derivatives","ETHF0:USTF0",1724223463180,1.76845,2600.5,2600.2,7.53691299]
["bitfinex-derivatives","ETHF0:USTF0",1724223463380,1.76845,2600.5,2600.3,1.5938663]
["bitfinex-derivatives","ETHF0:USTF0",1724223463577,1.76845,2600.5,2600.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724223464190,1.384,2600.5,2600.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724223464384,1.9676,2600.8,2600.4,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1724223464681,0.38439,2600.9,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223464876,1.76839,2600.9,2600.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724223472589,1.384,2600.9,2600.4,5.1424263]
["bitfinex-derivatives","ETHF0:USTF0",1724223472898,1.76842,2600.7,2600.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724223473395,1.76842,2600.7,2600.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724223473992,1.76842,2600.7,2600.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724223476286,1.76842,2600.7,2600.2,1.0068663]
["bitfinex-derivatives","ETHF0:USTF0",1724223476287,0.38448,2600.4,2600.2,1.0068663]
["bitfinex-derivatives","ETHF0:USTF0",1724223476491,0.96104,2600.8,2600.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724223476492,1.384,2600.3,2600.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724223476798,1.19162796,2600.3,2600.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724223477193,0.80714796,2600.3,2600.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724223480811,1.384,2600.4,2600.2,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1724223481128,1.1262,2600.6,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223481509,1.1262,2600.6,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724223483126,1.1262,2600.6,2600.3,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724223484120,1.51063,2600.6,2600.3,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724223484624,1.1262,2600.6,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724223484926,1.1262,2600.6,2600.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724223485426,1.1262,2600.6,2600.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724223486119,0.38442,2600.7,2600.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724223486322,4.70971,2600.8,2600.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724223486619,4.70971,2600.8,2600.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724223487025,4.3253,2600.8,2600.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724223487323,4.3253,2600.8,2600.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724223487822,4.3253,2600.8,2600.6,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1724223488029,1.1175,2600.8,2600.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724223488724,1.5019,2600.8,2600.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724223492726,0.38442,2600.7,2600.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724223492925,1.50191,2600.8,2600.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724223493523,1.50191,2600.8,2600.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724223493830,0.38442,2600.7,2600.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724223494528,2.88591,2600.8,2600.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724223494823,0.5393,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724223495028,0.92367,2601.0,2600.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724223495229,0.92367,2601.0,2600.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724223495439,2.30767,2601.0,2600.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1724223495728,2.30767,2601.0,2600.6,1.9343863]
["bitfinex-derivatives","ETHF0:USTF0",1724223495729,0.38442,2600.7,2600.6,1.5499663]
["bitfinex-derivatives","ETHF0:USTF0",1724223495920,1.9233,2601.0,2600.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724223495921,1.76841,2600.8,2600.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724223496322,0.38441,2600.8,2600.6,2.0911663]
["bitfinex-derivatives","ETHF0:USTF0",1724223496524,0.38441,2600.8,2600.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724223496826,0.38441,2600.8,2600.6,2.0911663]
["bitfinex-derivatives","ETHF0:USTF0",1724223497426,0.38441,2600.8,2600.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724223497631,0.38441,2600.8,2600.6,2.0911663]
["bitfinex-derivatives","ETHF0:USTF0",1724223498323,2.87129,2600.9,2600.6,2.0911663]
["bitfinex-derivatives","ETHF0:USTF0",1724223498523,0.5393,2601.0,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223498725,0.5393,2601.0,2600.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223498920,3.60087842,2601.2,2600.9,2.3908663]
["bitfinex-derivatives","ETHF0:USTF0",1724223499125,0.00872842,2601.2,2601.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724223499326,0.00872842,2601.2,2601.0,3.9227263]
["bitfinex-derivatives","ETHF0:USTF0",1724223499523,0.00872842,2601.2,2601.1,1.0068663]
["bitfinex-derivatives","ETHF0:USTF0",1724223499926,0.00872842,2601.2,2601.1,6.6200263]
["bitfinex-derivatives","ETHF0:USTF0",1724223500130,0.00872842,2601.2,2601.1,8.53932725]
["bitfinex-derivatives","ETHF0:USTF0",1724223500325,0.92456,2601.8,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724223500526,0.92456,2601.8,2601.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223500527,0.5702,2601.8,2601.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223500735,0.5702,2601.8,2601.6,2.38823093]
["bitfinex-derivatives","ETHF0:USTF0",1724223500736,0.95446,2601.8,2601.6,2.38823093]
["bitfinex-derivatives","ETHF0:USTF0",1724223501028,0.5702,2601.8,2601.6,2.38823093]
["bitfinex-derivatives","ETHF0:USTF0",1724223501229,0.5702,2601.8,2601.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223501434,0.57375039,2601.8,2601.6,2.39238452]
["bitfinex-derivatives","ETHF0:USTF0",1724223501629,0.57375039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223501824,2.34202039,2601.8,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223502628,1.95775039,2601.8,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223508627,1.95775039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223508836,0.57375039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223509739,0.00355039,2601.8,2601.6,1.77243359]
["bitfinex-derivatives","ETHF0:USTF0",1724223510533,0.00355039,2601.8,2601.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223511442,0.00355039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223513535,0.00355039,2601.8,2601.6,1.77243359]
["bitfinex-derivatives","ETHF0:USTF0",1724223515829,0.00355039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223516142,0.00355039,2601.8,2601.6,1.77242359]
["bitfinex-derivatives","ETHF0:USTF0",1724223517236,0.00355039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223517543,0.00355039,2601.8,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223521440,0.00355039,2601.8,2601.6,1.38815359]
["bitfinex-derivatives","ETHF0:USTF0",1724223522138,0.38427,2601.7,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223522333,1.50297,2601.7,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223522938,7.69165,2601.7,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223523628,6.73097,2601.7,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223524931,7.69165,2601.7,2601.6,0.00415359]
["bitfinex-derivatives","ETHF0:USTF0",1724223525135,12.30738,2601.7,2601.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223525329,1.76832,2601.4,2601.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223525537,1.1307,2601.3,2601.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223526143,1.1307,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223527828,1.6674,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223529135,1.384,2601.6,2601.2,2.77134275]
["bitfinex-derivatives","ETHF0:USTF0",1724223529336,2.477,2601.6,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724223529934,2.477,2601.6,2601.2,6.54694275]
["bitfinex-derivatives","ETHF0:USTF0",1724223530133,0.5396,2601.6,2601.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223530745,0.5396,2601.6,2601.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724223531251,0.5396,2601.6,2601.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724223531452,0.00355039,2601.8,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724223531654,0.00355039,2601.8,2601.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724223536253,0.38780039,2601.8,2601.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724223536447,0.38780039,2601.8,2601.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223536956,1.77180039,2601.8,2601.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223537152,1.76827,2601.7,2601.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724223537456,0.92558,2601.6,2601.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724223537644,2.07358,2601.6,2601.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724223539047,1.6893,2601.6,2601.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724223540742,0.00355039,2601.8,2601.5,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1724223540943,0.00355039,2601.8,2601.5,3.84212093]
["bitfinex-derivatives","ETHF0:USTF0",1724223541151,0.00355039,2601.8,2601.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223541956,4.5918,2601.7,2601.4,1.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1724223542165,1.384,2601.5,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223542363,0.94422,2601.4,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223542956,0.5599,2601.4,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223544053,1.108,2601.6,2601.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223544256,0.97238,2601.7,2601.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223544555,0.97238,2601.7,2601.4,2.94583093]
["bitfinex-derivatives","ETHF0:USTF0",1724223544758,0.97238,2601.7,2601.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724223545467,2.35638,2601.7,2601.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724223546579,0.97238,2601.7,2601.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724223547257,0.38428,2601.6,2601.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724223548265,0.5881,2601.7,2601.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724223548464,0.38428,2601.6,2601.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724223551068,0.38428,2601.6,2601.3,1.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1724223551269,0.38428,2601.6,2601.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724223554370,0.95358,2601.6,2601.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724223556166,0.3843,2601.5,2601.4,1.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1724223556375,0.9195,2601.5,2601.4,1.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1724223557878,0.38431,2601.4,2601.3,2.12543093]
["bitfinex-derivatives","ETHF0:USTF0",1724223558065,0.91951,2601.5,2601.3,4.0475131]
["bitfinex-derivatives","ETHF0:USTF0",1724223558378,0.91951,2601.5,2601.4,1.00423093]
["bitfinex-derivatives","ETHF0:USTF0",1724223558767,0.38431,2601.4,2601.3,2.12543093]
["bitfinex-derivatives","ETHF0:USTF0",1724223558968,0.38431,2601.4,2601.3,3.04327102]
["bitfinex-derivatives","ETHF0:USTF0",1724223559277,0.91951,2601.5,2601.3,4.54961741]
["bitfinex-derivatives","ETHF0:USTF0",1724223559475,0.91951,2601.5,2601.4,1.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1724223560971,0.38431,2601.4,2601.3,2.12581503]
["bitfinex-derivatives","ETHF0:USTF0",1724223561273,0.38431,2601.4,2601.3,4.54964481]
["bitfinex-derivatives","ETHF0:USTF0",1724223561664,0.38431,2601.4,2601.3,3.04329842]
["bitfinex-derivatives","ETHF0:USTF0",1724223562173,0.38431,2601.4,2601.3,4.54964481]
["bitfinex-derivatives","ETHF0:USTF0",1724223562373,0.38431,2601.4,2601.3,2.45539842]
["bitfinex-derivatives","ETHF0:USTF0",1724223562568,0.38431,2601.4,2601.3,1.00479249]
["bitfinex-derivatives","ETHF0:USTF0",1724223563667,0.38433,2601.3,2601.2,2.00780524]
["bitfinex-derivatives","ETHF0:USTF0",1724223563871,0.38433,2601.3,2601.2,3.93002368]
["bitfinex-derivatives","ETHF0:USTF0",1724223563872,0.97313,2601.3,2601.2,3.93002368]
["bitfinex-derivatives","ETHF0:USTF0",1724223564182,0.5888,2601.3,2601.2,2.00780524]
["bitfinex-derivatives","ETHF0:USTF0",1724223564675,0.97313,2601.3,2601.2,2.00780524]
["bitfinex-derivatives","ETHF0:USTF0",1724223564868,1.54313,2601.3,2601.2,2.00780524]
["bitfinex-derivatives","ETHF0:USTF0",1724223565978,1.54313,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223566170,1.54313,2601.3,2601.2,2.00780524]
["bitfinex-derivatives","ETHF0:USTF0",1724223566369,1.54313,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223566571,1.54313,2601.3,2601.2,2.00780524]
["bitfinex-derivatives","ETHF0:USTF0",1724223568978,1.54313,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223569273,2.92713,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223573679,0.95433,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223573987,0.38431,2601.5,2601.2,2.77135275]
["bitfinex-derivatives","ETHF0:USTF0",1724223574172,3.59209,2601.6,2601.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223574483,3.59209,2601.6,2601.3,1.57549249]
["bitfinex-derivatives","ETHF0:USTF0",1724223574484,3.59209,2601.6,2601.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724223574980,3.59209,2601.6,2601.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724223576377,5.52499,2601.6,2601.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724223576683,0.38431,2601.4,2601.3,2.38879249]
["bitfinex-derivatives","ETHF0:USTF0",1724223576879,0.38433,2601.3,2601.2,3.39180524]
["bitfinex-derivatives","ETHF0:USTF0",1724223577178,0.38433,2601.3,2601.2,5.31400711]
["bitfinex-derivatives","ETHF0:USTF0",1724223577380,0.38433,2601.3,2601.2,3.39180524]
["bitfinex-derivatives","ETHF0:USTF0",1724223578280,0.38433,2601.3,2601.2,5.88259927]
["bitfinex-derivatives","ETHF0:USTF0",1724223580081,0.38433,2601.3,2601.2,4.87780678]
["bitfinex-derivatives","ETHF0:USTF0",1724223580278,0.38433,2601.3,2601.2,6.38415317]
["bitfinex-derivatives","ETHF0:USTF0",1724223582686,0.38433,2601.3,2601.2,6.38414881]
["bitfinex-derivatives","ETHF0:USTF0",1724223583993,1.50203,2601.3,2601.2,2.00841094]
["bitfinex-derivatives","ETHF0:USTF0",1724223584191,2.88603,2601.3,2601.2,2.00841094]
["bitfinex-derivatives","ETHF0:USTF0",1724223584512,1.50203,2601.3,2601.2,2.00841094]
["bitfinex-derivatives","ETHF0:USTF0",1724223584887,1.50203,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223585692,5.34603,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223586184,6.73003,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223591297,5.34603,2601.3,2601.2,1.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1724223591500,0.38433,2601.3,2601.2,2.38701275]
["bitfinex-derivatives","ETHF0:USTF0",1724223591796,0.38433,2601.3,2601.2,3.39241094]
["bitfinex-derivatives","ETHF0:USTF0",1724223592895,0.38431,2601.5,2601.2,9.40767127]
["bitfinex-derivatives","ETHF0:USTF0",1724223593100,0.38431,2601.5,2601.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223593598,0.38431,2601.5,2601.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724223595895,0.38431,2601.4,2601.3,1.00532242]
["bitfinex-derivatives","ETHF0:USTF0",1724223596200,0.38433,2601.3,2601.2,5.76613517]
["bitfinex-derivatives","ETHF0:USTF0",1724223596403,1.35123,2601.3,2601.2,5.76613517]
["bitfinex-derivatives","ETHF0:USTF0",1724223596903,1.35123,2601.3,2601.2,2.55833517]
["bitfinex-derivatives","ETHF0:USTF0",1724223598292,1.35123,2601.3,2601.2,2.00833517]
["bitfinex-derivatives","ETHF0:USTF0",1724223600199,0.76293,2601.3,2601.2,3.39233517]
["bitfinex-derivatives","ETHF0:USTF0",1724223600509,0.38432,2601.4,2601.2,5.31457534]
["bitfinex-derivatives","ETHF0:USTF0",1724223600725,0.38432,2601.4,2601.3,1.38012242]
["bitfinex-derivatives","ETHF0:USTF0",1724223601999,1.76832,2601.4,2601.3,1.38012242]
["bitfinex-derivatives","ETHF0:USTF0",1724223602208,0.38431,2601.5,2601.3,1.38012242]
["bitfinex-derivatives","ETHF0:USTF0",1724223602502,0.38431,2601.4,2601.3,1.38012242]
["bitfinex-derivatives","ETHF0:USTF0",1724223604016,0.38431,2601.5,2601.3,6.60812242]
["bitfinex-derivatives","ETHF0:USTF0",1724223604318,1.09898,2601.7,2601.4,3.69036926]
["bitfinex-derivatives","ETHF0:USTF0",1724223604515,0.38429,2601.6,2601.5,1.38794802]
["bitfinex-derivatives","ETHF0:USTF0",1724223604808,0.38429,2601.6,2601.5,2.30307393]
["bitfinex-derivatives","ETHF0:USTF0",1724223605113,0.73368,2601.7,2601.5,3.80940291]
["bitfinex-derivatives","ETHF0:USTF0",1724223605312,0.00355039,2601.8,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724223605523,0.00355039,2601.8,2601.7,4.81220633]
["bitfinex-derivatives","ETHF0:USTF0",1724223605722,0.00355039,2601.8,2601.7,6.07758057]
["bitfinex-derivatives","ETHF0:USTF0",1724223606012,0.00355039,2601.8,2601.7,5.69331057]
["bitfinex-derivatives","ETHF0:USTF0",1724223606414,0.00355039,2601.8,2601.7,3.67955994]
["bitfinex-derivatives","ETHF0:USTF0",1724223606611,0.00355039,2601.8,2601.7,3.80461203]
["bitfinex-derivatives","ETHF0:USTF0",1724223606612,1.77180039,2601.8,2601.7,3.80461203]
["bitfinex-derivatives","ETHF0:USTF0",1724223606799,0.38427,2601.7,2601.6,1.00625087]
["bitfinex-derivatives","ETHF0:USTF0",1724223606999,0.38427,2601.7,2601.6,2.92833925]
["bitfinex-derivatives","ETHF0:USTF0",1724223607000,0.73597,2601.7,2601.6,2.92833925]
["bitfinex-derivatives","ETHF0:USTF0",1724223607212,0.73597,2601.7,2601.6,1.00637074]
["bitfinex-derivatives","ETHF0:USTF0",1724223609008,0.73597,2601.7,2601.5,1.87635209]
["bitfinex-derivatives","ETHF0:USTF0",1724223609009,0.73597,2601.7,2601.5,1.37367074]
["bitfinex-derivatives","ETHF0:USTF0",1724223610015,0.73597,2601.7,2601.6,1.00637074]
["bitfinex-derivatives","ETHF0:USTF0",1724223610208,0.38427,2601.7,2601.6,1.00637074]
["bitfinex-derivatives","ETHF0:USTF0",1724223611712,0.38781039,2601.8,2601.6,1.00637074]
["bitfinex-derivatives","ETHF0:USTF0",1724223611925,0.38781039,2601.8,2601.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724223613206,0.00355039,2601.8,2601.7,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1724223613416,0.00575959,2602.0,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724223613627,0.00575959,2602.0,2601.9,5.19207891]
["bitfinex-derivatives","ETHF0:USTF0",1724223613813,0.00575959,2602.0,2601.9,8.8794017]
["bitfinex-derivatives","ETHF0:USTF0",1724223614014,0.00575959,2602.0,2601.9,8.87940781]
["bitfinex-derivatives","ETHF0:USTF0",1724223614322,0.00575959,2602.0,2601.9,2.73561772]
["bitfinex-derivatives","ETHF0:USTF0",1724223614323,0.00984784,2602.0,2601.9,2.73561772]
["bitfinex-derivatives","ETHF0:USTF0",1724223614621,0.00984784,2602.0,2601.9,1.35161772]
["bitfinex-derivatives","ETHF0:USTF0",1724223616718,0.00984784,2602.0,2601.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724223618225,0.00984784,2602.0,2601.6,1.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1724223618226,0.38426,2601.8,2601.6,1.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1724223618430,0.38426,2601.8,2601.6,1.38471772]
["bitfinex-derivatives","ETHF0:USTF0",1724223618431,0.3659,2601.7,2601.6,1.38471772]
["bitfinex-derivatives","ETHF0:USTF0",1724223618616,0.3659,2601.7,2601.6,3.69086354]
["bitfinex-derivatives","ETHF0:USTF0",1724223618824,0.77377784,2602.0,2601.6,8.03729716]
["bitfinex-derivatives","ETHF0:USTF0",1724223619121,1.13967784,2602.0,2601.7,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223619316,0.75544784,2602.0,2601.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724223619708,0.75544784,2602.0,2601.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724223619709,1.13966784,2602.0,2601.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724223620018,1.13966784,2602.0,2601.5,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223620019,0.38428,2601.6,2601.5,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223620220,0.38428,2601.6,2601.4,5.71528882]
["bitfinex-derivatives","ETHF0:USTF0",1724223620221,0.3843,2601.5,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223620422,0.7547,2601.5,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223620612,1.0995,2601.5,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223626223,0.3704,2601.5,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223626417,4.52754784,2602.0,2601.4,14.16940041]
["bitfinex-derivatives","ETHF0:USTF0",1724223626418,0.00984784,2602.0,2601.4,14.16940041]
["bitfinex-derivatives","ETHF0:USTF0",1724223626613,0.39407784,2602.0,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724223626821,0.39407784,2602.0,2601.6,1.38868041]
["bitfinex-derivatives","ETHF0:USTF0",1724223627020,0.39407784,2602.0,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223627809,0.00984784,2602.0,2601.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1724223628016,0.38425,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223629116,0.38425,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223629426,0.38425,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223629822,0.39407784,2602.0,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223630320,0.38424,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223630728,0.00984784,2602.0,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223630924,0.38424,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223631830,0.39407784,2602.0,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223632011,0.39407784,2602.0,2601.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1724223632416,0.39407784,2602.0,2601.7,1.76977041]
["bitfinex-derivatives","ETHF0:USTF0",1724223632617,0.39407784,2602.0,2601.8,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223632925,0.00984784,2602.0,2601.9,1.38864041]
["bitfinex-derivatives","ETHF0:USTF0",1724223633125,0.00984784,2602.0,2601.9,1.74214041]
["bitfinex-derivatives","ETHF0:USTF0",1724223634225,0.00984784,2602.0,2601.9,1.35790041]
["bitfinex-derivatives","ETHF0:USTF0",1724223634935,0.38424,2601.9,2601.8,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223635126,0.75074,2601.9,2601.8,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223635323,0.75074,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223635532,0.38425,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223635724,0.3665,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223635725,0.75075,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223636029,0.38425,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223636833,0.75075,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223638525,0.3665,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223638822,0.38425,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223639026,0.75665,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223639324,0.38425,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223640644,0.75075,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223640833,0.39408784,2602.0,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223641027,0.77048784,2602.0,2601.7,1.38550041]
["bitfinex-derivatives","ETHF0:USTF0",1724223641533,0.38424,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223642137,0.38425,2601.8,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223642834,0.38425,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223646037,0.38624784,2602.0,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223646341,0.38425,2601.9,2601.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724223648343,0.38425,2601.9,2601.7,1.38550041]
["bitfinex-derivatives","ETHF0:USTF0",1724223648530,0.38425,2601.8,2601.7,1.38550041]
["bitfinex-derivatives","ETHF0:USTF0",1724223648737,3.59404784,2602.0,2601.7,1.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223649038,3.59404784,2602.0,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223649039,0.3843,2601.5,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223649950,1.1017,2601.6,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223650342,0.3597,2601.6,2601.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724223650844,0.74398,2601.6,2601.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724223651542,0.3597,2601.6,2601.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724223652240,0.74398,2601.6,2601.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724223652442,0.3843,2601.5,2601.4,2.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223652635,1.0948,2601.5,2601.4,2.00440041]
["bitfinex-derivatives","ETHF0:USTF0",1724223652943,1.0948,2601.5,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223656735,0.3597,2601.6,2601.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223657043,0.00984784,2602.0,2601.5,12.29472505]
["bitfinex-derivatives","ETHF0:USTF0",1724223657344,0.39407784,2602.0,2601.8,4.21202677]
["bitfinex-derivatives","ETHF0:USTF0",1724223657531,0.00984784,2602.0,2601.8,4.56282677]
["bitfinex-derivatives","ETHF0:USTF0",1724223657933,0.00984784,2602.0,2601.8,1.35502677]
["bitfinex-derivatives","ETHF0:USTF0",1724223659345,0.00984784,2602.0,2601.8,1.73927677]
["bitfinex-derivatives","ETHF0:USTF0",1724223659540,0.00984784,2602.0,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724223659851,0.00984784,2602.0,2601.9,4.16313455]
["bitfinex-derivatives","ETHF0:USTF0",1724223660037,0.00984784,2602.0,2601.9,4.52163455]
["bitfinex-derivatives","ETHF0:USTF0",1724223660972,0.00984784,2602.0,2601.9,4.52154466]
["bitfinex-derivatives","ETHF0:USTF0",1724223662244,0.38417,2602.4,2601.9,13.36474466]
["bitfinex-derivatives","ETHF0:USTF0",1724223662543,0.38417,2602.4,2602.0,2.9251697]
["bitfinex-derivatives","ETHF0:USTF0",1724223662737,0.38417,2602.4,2602.0,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223663245,0.38835815,2602.4,2602.0,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223664151,0.38418,2602.3,2602.0,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223664647,0.38418,2602.3,2601.9,2.0974689]
["bitfinex-derivatives","ETHF0:USTF0",1724223664941,0.75668,2602.3,2601.9,2.0974689]
["bitfinex-derivatives","ETHF0:USTF0",1724223665844,0.3842,2602.2,2601.9,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223666148,0.3842,2602.2,2602.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724223666834,0.75669,2602.3,2602.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724223667037,0.3842,2602.2,2602.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724223667444,0.3725,2602.3,2601.9,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223667646,0.3725,2602.3,2601.8,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223667647,0.38424,2601.9,2601.8,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223667947,0.38424,2601.9,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223667948,0.38425,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223668143,0.76415,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223668965,0.00418815,2602.4,2601.7,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1724223669246,0.00418815,2602.4,2602.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724223669450,0.38419,2602.3,2602.1,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223669747,0.7587,2602.2,2602.0,41.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223670651,0.7587,2602.2,2602.1,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223673042,0.3799,2602.2,2602.1,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223675149,0.3799,2602.2,2602.0,42.1879489]
["bitfinex-derivatives","ETHF0:USTF0",1724223675352,0.3799,2602.2,2602.0,41.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223676053,0.3799,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223679539,0.3799,2602.2,2602.0,41.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223680654,0.3799,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223680862,0.3799,2602.2,2602.0,41.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223681945,0.3799,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223682149,0.3799,2602.2,2602.0,41.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223682350,0.3799,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223682553,0.3799,2602.2,2602.0,41.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223684254,0.3799,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223685848,0.3799,2602.2,2601.9,4.2115289]
["bitfinex-derivatives","ETHF0:USTF0",1724223685849,7.4309,2602.2,2601.9,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223686047,7.4309,2602.2,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223686048,0.38425,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223686265,0.38425,2601.9,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223686463,0.3667,2602.0,2601.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223687349,0.3667,2602.0,2601.7,42.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724223687549,0.76411,2602.2,2601.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223687752,0.38421,2602.1,2601.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724223688257,0.38421,2602.1,2601.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724223689559,0.7466,2602.2,2601.7,43.5623889]
["bitfinex-derivatives","ETHF0:USTF0",1724223689560,0.7466,2602.2,2601.7,42.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1724223689866,3.2078,2602.1,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223690965,7.051,2602.1,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223691262,0.38425,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223691759,4.22745,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223692161,0.38425,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223692366,0.72815,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223695576,4.57135,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223696268,0.72815,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223696470,0.3439,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223696858,0.3439,2601.8,2601.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724223697263,0.3439,2601.8,2601.7,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724223699562,0.72815,2601.8,2601.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223699871,4.57135,2601.8,2601.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223700066,4.57135,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223705074,11.91599,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223710868,4.57135,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223711276,0.72815,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223711470,0.38425,2601.8,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223712069,3.2078,2601.9,2601.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223712266,3.59205,2601.9,2601.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223712466,0.38425,2601.9,2601.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223714880,0.38425,2601.8,2601.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223715182,0.73155,2601.8,2601.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223716179,0.38425,2601.8,2601.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223718276,4.2902,2602.2,2601.7,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1724223718481,3.2078,2602.2,2602.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724223719484,0.00418815,2602.4,2602.1,16.86300491]
["bitfinex-derivatives","ETHF0:USTF0",1724223719675,0.00418815,2602.4,2602.3,1.38718843]
["bitfinex-derivatives","ETHF0:USTF0",1724223719871,0.00418815,2602.4,2602.3,4.84540843]
["bitfinex-derivatives","ETHF0:USTF0",1724223720075,0.00418815,2602.4,2602.3,45.64540843]
["bitfinex-derivatives","ETHF0:USTF0",1724223720470,0.00418815,2602.4,2602.3,47.56662531]
["bitfinex-derivatives","ETHF0:USTF0",1724223720806,0.00418815,2602.4,2602.3,45.64540843]
["bitfinex-derivatives","ETHF0:USTF0",1724223722481,0.00418815,2602.4,2602.3,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724223722686,0.38835815,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223723283,0.00418815,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223725176,0.00418815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223727586,0.00418815,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223727888,0.00418815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223732101,0.00418815,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223732380,0.00418815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223733888,0.38835815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223734187,0.76705815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223734385,1.51595815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223736289,1.13178815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223736491,0.38288815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223737384,0.00418815,2602.4,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724223740492,0.00418815,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223741190,0.00418815,2602.4,2602.3,41.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724223741795,0.3809,2602.6,2602.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724223742095,0.38411,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223742302,0.38411,2602.8,2602.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724223742485,0.3764,2602.9,2602.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724223742486,0.38412,2602.7,2602.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724223742990,0.38740947,2602.7,2602.6,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724223743495,0.00328947,2602.7,2602.6,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724223744496,0.00328947,2602.7,2602.6,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724223749393,0.00328947,2602.7,2602.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724223749605,0.00328947,2602.7,2602.6,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724223750101,0.00328947,2602.7,2602.6,5.96204]
["bitfinex-derivatives","ETHF0:USTF0",1724223750292,0.00328947,2602.7,2602.6,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724223750996,0.00328947,2602.7,2602.6,5.96204]
["bitfinex-derivatives","ETHF0:USTF0",1724223751491,0.00328947,2602.7,2602.6,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724223751692,0.00328947,2602.7,2602.6,5.96204]
["bitfinex-derivatives","ETHF0:USTF0",1724223751894,0.38404,2603.3,2602.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724223752094,0.38404,2603.3,2603.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223752299,0.38401,2603.5,2603.2,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1724223752499,0.38401,2603.5,2603.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223753006,0.38793596,2603.5,2603.4,1.3859715]
["bitfinex-derivatives","ETHF0:USTF0",1724223753604,1.77093596,2603.5,2603.4,0.0029715]
["bitfinex-derivatives","ETHF0:USTF0",1724223753805,5.61173596,2603.5,2603.4,0.0029715]
["bitfinex-derivatives","ETHF0:USTF0",1724223754011,0.38409,2603.0,2602.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724223754234,1.383,2603.1,2602.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724223754508,0.76468,2603.0,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223754801,0.38409,2602.9,2602.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724223755004,0.38409,2602.9,2602.7,4.59473049]
["bitfinex-derivatives","ETHF0:USTF0",1724223755208,0.38409,2602.9,2602.7,45.39473049]
["bitfinex-derivatives","ETHF0:USTF0",1724223756102,4.17350959,2603.7,2602.8,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724223756303,4.17350959,2603.7,2603.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223756304,0.38406,2603.2,2603.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223756613,0.3459,2603.3,2602.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724223756614,0.38407,2603.1,2602.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724223756796,0.38405,2603.2,2602.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724223757196,0.75425,2603.2,2602.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724223757602,0.3702,2603.2,2602.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724223757908,0.75425,2603.2,2602.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724223759110,0.75425,2603.2,2602.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724223759903,0.75425,2603.2,2602.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724223760114,0.3702,2603.2,2602.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724223760409,0.75425,2603.2,2602.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724223762006,0.38793596,2603.5,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724223762208,0.38793596,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223762209,0.76503596,2603.5,2603.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724223762716,0.76503596,2603.5,2603.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724223764112,0.38402,2603.4,2603.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724223764514,0.38403,2603.3,2603.0,4.59374057]
["bitfinex-derivatives","ETHF0:USTF0",1724223764817,0.3553,2603.2,2603.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724223765006,0.73936,2603.2,2603.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724223767011,0.73936,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223768018,0.3553,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223768616,0.38403,2603.4,2603.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724223768810,0.38102596,2603.5,2603.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724223768811,0.38404,2603.3,2603.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724223769014,0.38404,2603.3,2603.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724223770016,0.75554,2603.3,2603.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724223771015,0.75554,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223771213,0.75554,2603.3,2603.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724223776114,0.38406,2603.2,2603.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724223776317,0.3479,2603.1,2603.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724223776825,0.3479,2603.1,2602.7,41.80393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223776826,0.9602,2603.0,2602.7,41.80393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223777119,0.38411,2602.8,2602.7,41.80393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223777312,0.7476,2602.9,2602.7,1.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223777515,0.3635,2602.9,2602.7,1.38805049]
["bitfinex-derivatives","ETHF0:USTF0",1724223777713,0.74259,2603.0,2602.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724223779125,0.38409,2602.9,2602.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724223781216,0.3479,2603.1,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724223781418,1.12962,2603.4,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724223781624,1.12962,2603.4,2603.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724223781625,1.0918,2603.4,2603.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724223781816,1.47583,2603.4,2603.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724223782218,0.7231,2603.4,2603.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724223782421,0.3462,2603.4,2603.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724223784412,0.73022,2603.4,2603.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724223784618,1.14293,2603.3,2603.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724223784825,0.381,2603.3,2603.0,1.00187057]
["bitfinex-derivatives","ETHF0:USTF0",1724223785027,1.14294,2603.3,2603.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724223785529,0.76504,2603.3,2603.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724223786431,0.76504,2603.3,2603.1,1.37517057]
["bitfinex-derivatives","ETHF0:USTF0",1724223786930,0.381,2603.3,2603.1,1.37517057]
["bitfinex-derivatives","ETHF0:USTF0",1724223787131,0.76503,2603.3,2603.1,1.37517057]
["bitfinex-derivatives","ETHF0:USTF0",1724223789332,0.381,2603.3,2603.1,1.75923057]
["bitfinex-derivatives","ETHF0:USTF0",1724223789533,0.381,2603.3,2603.1,1.00187057]
["bitfinex-derivatives","ETHF0:USTF0",1724223789736,0.76504,2603.3,2603.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724223790439,0.76504,2603.3,2603.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724223794432,0.381,2603.3,2603.2,2.74467057]
["bitfinex-derivatives","ETHF0:USTF0",1724223794631,0.73023,2603.4,2603.2,4.66528461]
["bitfinex-derivatives","ETHF0:USTF0",1724223794632,0.3462,2603.4,2603.2,4.66528461]
["bitfinex-derivatives","ETHF0:USTF0",1724223794831,0.3462,2603.4,2603.2,2.74467057]
["bitfinex-derivatives","ETHF0:USTF0",1724223795834,0.73022,2603.4,2603.2,2.74467057]
["bitfinex-derivatives","ETHF0:USTF0",1724223797739,0.38403,2603.3,2603.2,2.38487057]
["bitfinex-derivatives","ETHF0:USTF0",1724223798528,0.3462,2603.4,2603.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223798831,0.73022,2603.4,2603.2,2.38487057]
["bitfinex-derivatives","ETHF0:USTF0",1724223799039,0.73022,2603.4,2603.3,1.35157057]
["bitfinex-derivatives","ETHF0:USTF0",1724223799540,0.73022,2603.4,2603.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724223799842,0.73022,2603.4,2603.3,1.35157057]
["bitfinex-derivatives","ETHF0:USTF0",1724223800825,0.73022,2603.4,2603.3,1.73037057]
["bitfinex-derivatives","ETHF0:USTF0",1724223801140,0.3462,2603.4,2603.3,1.73037057]
["bitfinex-derivatives","ETHF0:USTF0",1724223801731,0.3462,2603.4,2603.3,2.11440057]
["bitfinex-derivatives","ETHF0:USTF0",1724223802035,0.3462,2603.4,2603.3,1.73037057]
["bitfinex-derivatives","ETHF0:USTF0",1724223803835,0.3462,2603.4,2603.3,2.11440057]
["bitfinex-derivatives","ETHF0:USTF0",1724223804034,0.3462,2603.4,2603.3,4.03497611]
["bitfinex-derivatives","ETHF0:USTF0",1724223804237,0.00392596,2603.5,2603.3,5.95600057]
["bitfinex-derivatives","ETHF0:USTF0",1724223804442,0.00392596,2603.5,2603.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223805127,0.00392596,2603.5,2603.4,2.38487057]
["bitfinex-derivatives","ETHF0:USTF0",1724223805527,0.38792596,2603.5,2603.4,2.38487057]
["bitfinex-derivatives","ETHF0:USTF0",1724223809740,0.00392596,2603.5,2603.4,2.75447057]
["bitfinex-derivatives","ETHF0:USTF0",1724223809933,0.00392596,2603.5,2603.4,4.67498998]
["bitfinex-derivatives","ETHF0:USTF0",1724223810136,0.00392596,2603.5,2603.4,5.17592527]
["bitfinex-derivatives","ETHF0:USTF0",1724223810429,0.38792596,2603.5,2603.4,4.67646059]
["bitfinex-derivatives","ETHF0:USTF0",1724223810847,0.38792596,2603.5,2603.4,2.75594118]
["bitfinex-derivatives","ETHF0:USTF0",1724223812141,0.38792596,2603.5,2603.4,2.38634118]
["bitfinex-derivatives","ETHF0:USTF0",1724223813238,0.38792596,2603.5,2603.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223814337,0.38792596,2603.5,2603.4,2.38634118]
["bitfinex-derivatives","ETHF0:USTF0",1724223815241,0.38402,2603.4,2603.3,1.35304118]
["bitfinex-derivatives","ETHF0:USTF0",1724223815447,0.38402,2603.4,2603.3,4.65670679]
["bitfinex-derivatives","ETHF0:USTF0",1724223815654,0.38793596,2603.5,2603.3,3.65336561]
["bitfinex-derivatives","ETHF0:USTF0",1724223815849,0.38793596,2603.5,2603.4,1.0034653]
["bitfinex-derivatives","ETHF0:USTF0",1724223816641,0.00392596,2603.5,2603.4,1.0034653]
["bitfinex-derivatives","ETHF0:USTF0",1724223816841,0.38792596,2603.5,2603.4,1.0034653]
["bitfinex-derivatives","ETHF0:USTF0",1724223817038,0.00392596,2603.5,2603.4,1.0034653]
["bitfinex-derivatives","ETHF0:USTF0",1724223817235,0.00392596,2603.5,2603.4,1.3874853]
["bitfinex-derivatives","ETHF0:USTF0",1724223817545,0.00392596,2603.5,2603.4,1.3594653]
["bitfinex-derivatives","ETHF0:USTF0",1724223818245,0.00392596,2603.5,2603.4,3.27996206]
["bitfinex-derivatives","ETHF0:USTF0",1724223818647,0.00392596,2603.5,2603.4,1.3594653]
["bitfinex-derivatives","ETHF0:USTF0",1724223818847,0.00392596,2603.5,2603.4,4.5672653]
["bitfinex-derivatives","ETHF0:USTF0",1724223819045,0.00392596,2603.5,2603.4,5.86827811]
["bitfinex-derivatives","ETHF0:USTF0",1724223819253,0.00392596,2603.5,2603.4,9.70907811]
["bitfinex-derivatives","ETHF0:USTF0",1724223819444,0.00392596,2603.5,2603.4,11.21188397]
["bitfinex-derivatives","ETHF0:USTF0",1724223819841,0.00392596,2603.5,2603.4,11.21428074]
["bitfinex-derivatives","ETHF0:USTF0",1724223820647,0.00392596,2603.5,2603.4,9.70907811]
["bitfinex-derivatives","ETHF0:USTF0",1724223820953,0.00392596,2603.5,2603.4,11.21402424]
["bitfinex-derivatives","ETHF0:USTF0",1724223821154,0.00392596,2603.5,2603.4,11.21399331]
["bitfinex-derivatives","ETHF0:USTF0",1724223823250,0.00392596,2603.5,2603.4,9.70904718]
["bitfinex-derivatives","ETHF0:USTF0",1724223823454,0.00392596,2603.5,2603.4,6.98877747]
["bitfinex-derivatives","ETHF0:USTF0",1724223823654,0.00392596,2603.5,2603.4,8.37177747]
["bitfinex-derivatives","ETHF0:USTF0",1724223823845,0.00392596,2603.5,2603.4,6.86722718]
["bitfinex-derivatives","ETHF0:USTF0",1724223824158,0.00392596,2603.5,2603.4,12.212884]
["bitfinex-derivatives","ETHF0:USTF0",1724223825157,0.35365959,2603.7,2603.4,11.09204718]
["bitfinex-derivatives","ETHF0:USTF0",1724223825360,0.35365959,2603.7,2603.6,2.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1724223825559,0.73762959,2603.7,2603.6,4.3068112]
["bitfinex-derivatives","ETHF0:USTF0",1724223825856,0.73762959,2603.7,2603.6,2.73458402]
["bitfinex-derivatives","ETHF0:USTF0",1724223825857,0.35365959,2603.7,2603.6,2.73458402]
["bitfinex-derivatives","ETHF0:USTF0",1724223826156,0.35720189,2603.7,2603.6,4.65495005]
["bitfinex-derivatives","ETHF0:USTF0",1724223826849,0.74117189,2603.7,2603.6,4.65495005]
["bitfinex-derivatives","ETHF0:USTF0",1724223827050,0.74117189,2603.7,2603.6,2.73458402]
["bitfinex-derivatives","ETHF0:USTF0",1724223827553,4.58197189,2603.7,2603.6,2.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1724223827755,0.38399,2603.6,2603.5,2.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1724223828058,0.75589,2603.6,2603.5,2.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1724223828655,0.75589,2603.6,2603.5,4.3068906]
["bitfinex-derivatives","ETHF0:USTF0",1724223828960,0.75589,2603.6,2603.5,2.38638402]
["bitfinex-derivatives","ETHF0:USTF0",1724223829159,0.384,2603.5,2603.4,1.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1724223829360,0.384,2603.5,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223829361,0.38402,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223829656,9.77567,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223829856,7.43262,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223830063,13.81562,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223831665,10.60782,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223831960,13.81562,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223833466,8.81562,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223835352,7.43342,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223835557,4.22562,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223835759,0.38402,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223835963,4.22562,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223836462,0.38402,2603.4,2603.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223845863,0.35720189,2603.7,2603.3,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724223846084,0.35720189,2603.7,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223846085,0.38399,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223846578,0.38399,2603.6,2603.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223848376,0.00930189,2603.7,2603.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223848574,0.00930189,2603.7,2603.5,1.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1724223848781,0.39328189,2603.7,2603.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223850265,0.00930189,2603.7,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223850482,0.76559,2603.6,2603.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223850975,0.3816,2603.6,2603.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223851272,0.384,2603.5,2603.3,2.37269402]
["bitfinex-derivatives","ETHF0:USTF0",1724223851482,0.384,2603.5,2603.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223857285,0.38402,2603.4,2603.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724223857483,0.73942,2603.4,2603.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724223858470,0.3554,2603.4,2603.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724223858678,0.73942,2603.4,2603.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724223858977,0.3554,2603.4,2603.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724223859371,0.73942,2603.4,2603.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724223860286,4.58102,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223860690,4.94112,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223862185,6.32412,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223862372,7.28417,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223862576,12.28417,2603.4,2603.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724223862778,13.24422,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223866789,5.90117,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223866988,12.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223867192,7.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223867488,12.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223868575,7.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223869392,12.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223869979,7.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223870182,12.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223871222,7.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223871584,12.28417,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223872398,13.24422,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223872785,16.45202,2603.4,2603.3,0.9487586]
["bitfinex-derivatives","ETHF0:USTF0",1724223875902,16.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223879694,11.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223880895,16.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223881096,11.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223881298,16.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223881703,13.24422,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223881901,16.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223883010,11.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223885498,16.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223885699,11.45202,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223886504,11.09192,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223886691,4.55187,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223886896,0.38402,2603.4,2603.3,1.3830086]
["bitfinex-derivatives","ETHF0:USTF0",1724223888693,0.38402,2603.4,2603.3,5.2246086]
["bitfinex-derivatives","ETHF0:USTF0",1724223891089,0.38401,2603.5,2603.3,5.2246086]
["bitfinex-derivatives","ETHF0:USTF0",1724223891296,0.38401,2603.5,2603.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724223895201,0.38401,2603.5,2603.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724223895397,1.76701,2603.5,2603.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724223896402,2.72703,2603.5,2603.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724223896602,0.38402,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223896800,2.72707,2603.4,2603.3,0.3581086]
["bitfinex-derivatives","ETHF0:USTF0",1724223897308,1.34407,2603.4,2603.3,0.3581086]
["bitfinex-derivatives","ETHF0:USTF0",1724223899405,0.38402,2603.4,2603.3,0.3581086]
["bitfinex-derivatives","ETHF0:USTF0",1724223905015,2.14592,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223905207,2.52132,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223905610,3.48137,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223905806,11.86892,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223906016,16.86892,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223908010,10.90887,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223908220,9.57072,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223908515,10.53077,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223909217,15.53077,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223912021,10.53077,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223915824,11.49082,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223918519,12.64922,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223918819,16.49082,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223921819,19.27082,2603.4,2603.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724223922025,1.34438,2602.8,2602.7,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223922210,5.93518,2602.8,2602.7,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223925321,4.55218,2602.8,2602.7,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223925519,0.38411,2602.8,2602.7,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1724223926423,0.3841,2602.9,2602.7,3.84633049]
["bitfinex-derivatives","ETHF0:USTF0",1724223926623,0.38408,2603.0,2602.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223927119,0.38408,2603.0,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223927434,3.2078,2603.1,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223927621,0.38409,2603.0,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223931135,3.2078,2603.1,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223931332,0.38409,2603.0,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223932730,0.38409,2602.9,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223933135,0.38409,2602.9,2602.8,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1724223939551,0.38409,2602.9,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223941248,1.383,2603.0,2602.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724223941249,0.38409,2603.0,2602.8,10.20513128]
["bitfinex-derivatives","ETHF0:USTF0",1724223941556,0.38409,2603.0,2602.9,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724223941848,0.38409,2603.0,2602.9,6.57243128]
["bitfinex-derivatives","ETHF0:USTF0",1724223941849,0.38408,2603.0,2602.9,6.57243128]
["bitfinex-derivatives","ETHF0:USTF0",1724223942054,0.38408,2603.0,2602.9,11.57243128]
["bitfinex-derivatives","ETHF0:USTF0",1724223943045,0.38408,2603.0,2602.9,11.93843128]
["bitfinex-derivatives","ETHF0:USTF0",1724223944753,5.55092,2603.3,2602.9,11.93843128]
["bitfinex-derivatives","ETHF0:USTF0",1724223944952,5.55092,2603.3,2602.9,3.09683128]
["bitfinex-derivatives","ETHF0:USTF0",1724223945154,0.38408,2603.0,2602.9,3.09683128]
["bitfinex-derivatives","ETHF0:USTF0",1724223945349,0.38408,2603.0,2602.9,5.01769011]
["bitfinex-derivatives","ETHF0:USTF0",1724223945646,0.38401,2603.5,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724223945850,0.384,2603.5,2603.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223946248,0.384,2603.5,2603.4,46.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724223947157,0.00930189,2603.7,2603.4,55.23737159]
["bitfinex-derivatives","ETHF0:USTF0",1724223947354,0.39328189,2603.7,2603.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223947749,0.39328189,2603.7,2603.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223948353,0.39328189,2603.7,2603.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223948554,0.39328189,2603.7,2603.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223949459,0.00930189,2603.7,2603.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223949652,0.00930189,2603.7,2603.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223949957,0.39327189,2603.7,2603.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223950161,0.00930189,2603.7,2603.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223951057,0.00930189,2603.7,2603.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223951757,0.00930189,2603.7,2603.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223951959,0.00930189,2603.7,2603.6,10.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724223952157,0.00930189,2603.7,2603.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724223952661,0.00930189,2603.7,2603.6,10.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724223953164,0.38388,2604.4,2603.6,13.33893737]
["bitfinex-derivatives","ETHF0:USTF0",1724223953366,3.5603,2604.9,2604.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223953559,0.38381,2604.8,2604.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724223953766,0.38381,2604.8,2604.7,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1724223953956,0.38381,2604.8,2604.7,46.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724223954157,0.38863861,2604.8,2604.7,46.02536847]
["bitfinex-derivatives","ETHF0:USTF0",1724223955263,0.00482861,2604.8,2604.7,46.02536847]
["bitfinex-derivatives","ETHF0:USTF0",1724223956262,0.38863861,2604.8,2604.7,46.02536847]
["bitfinex-derivatives","ETHF0:USTF0",1724223956465,0.38863861,2604.8,2604.7,44.64236847]
["bitfinex-derivatives","ETHF0:USTF0",1724223956666,0.00482861,2604.8,2604.7,44.64236847]
["bitfinex-derivatives","ETHF0:USTF0",1724223957867,0.00482861,2604.8,2604.7,49.64236847]
["bitfinex-derivatives","ETHF0:USTF0",1724223960162,0.00482861,2604.8,2604.7,52.85016847]
["bitfinex-derivatives","ETHF0:USTF0",1724223960787,0.00482861,2604.8,2604.7,53.23399847]
["bitfinex-derivatives","ETHF0:USTF0",1724223960975,0.00482861,2604.8,2604.7,52.85016847]
["bitfinex-derivatives","ETHF0:USTF0",1724223961469,0.00482861,2604.8,2604.7,47.85016847]
["bitfinex-derivatives","ETHF0:USTF0",1724223961669,0.00482861,2604.8,2604.7,52.85016847]
["bitfinex-derivatives","ETHF0:USTF0",1724223961965,0.00482861,2604.8,2604.7,47.85016847]
["bitfinex-derivatives","ETHF0:USTF0",1724223962172,0.00482861,2604.8,2604.7,52.85016847]
["bitfinex-derivatives","ETHF0:USTF0",1724223963059,0.00482861,2604.8,2604.7,53.23399847]
["bitfinex-derivatives","ETHF0:USTF0",1724223963370,0.7181,2605.3,2604.7,53.23399847]
["bitfinex-derivatives","ETHF0:USTF0",1724223963371,0.38375,2605.3,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724223963667,0.38375,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223964157,0.38794993,2605.3,2605.1,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724223964475,0.38794993,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724223964705,0.00419993,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724223965362,0.00419993,2605.3,2605.2,9.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724223966974,0.00419993,2605.3,2605.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724223967473,0.00419993,2605.3,2605.2,9.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724223967861,0.00419993,2605.3,2605.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724223968283,0.00419993,2605.3,2605.2,9.22215]
["bitfinex-derivatives","ETHF0:USTF0",1724223968872,0.00419993,2605.3,2605.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724223969263,3.2078,2606.2,2605.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724223969470,3.2078,2606.2,2605.0,1.30594721]
["bitfinex-derivatives","ETHF0:USTF0",1724223969471,0.7392,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223969669,0.7392,2606.1,2605.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724223969977,0.38366,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223970163,0.7392,2606.1,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223970366,0.38366,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223970778,0.38366,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724223971076,0.38364,2606.0,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724223971265,0.38364,2606.0,2605.6,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1724223971470,0.38364,2606.0,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223971768,0.38365,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223972193,0.38366,2605.8,2605.7,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724223972365,0.38369,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223972569,1.31093,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223972570,0.3666,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724223972773,0.75028,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223973167,0.75028,2605.7,2605.6,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724223973377,0.75028,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724223973672,0.75028,2605.7,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223973673,0.3666,2605.7,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223973880,0.7408,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223974274,0.7408,2605.6,2605.4,44.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724223974470,0.3571,2605.6,2605.4,44.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724223974976,0.3571,2605.6,2605.4,45.02212]
["bitfinex-derivatives","ETHF0:USTF0",1724223975471,0.3571,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724223975874,0.3571,2605.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724223977274,0.3571,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223977275,0.74079,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223977469,0.74079,2605.6,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223977878,0.74079,2605.6,2605.3,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1724223978074,0.74079,2605.6,2605.3,46.55774]
["bitfinex-derivatives","ETHF0:USTF0",1724223978375,0.72752,2605.5,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223978582,0.3438,2605.5,2605.3,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1724223980485,0.7408,2605.6,2605.3,9.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724223980686,1.0846,2605.6,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223981686,0.38371,2605.5,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223981984,0.7009,2605.6,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223982183,0.38372,2605.5,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223982686,0.38372,2605.5,2605.3,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724223982880,0.7009,2605.6,2605.3,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724223983086,0.38371,2605.5,2605.3,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724223983285,0.38372,2605.4,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223984291,0.38372,2605.5,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223987986,0.38372,2605.4,2605.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724223988386,0.38377,2605.1,2604.8,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1724223988581,0.7423,2605.0,2604.8,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1724223988781,0.7423,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223990187,0.7423,2605.0,2604.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724223991087,0.7423,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223991792,1.12608,2605.0,2604.7,0.88698847]
["bitfinex-derivatives","ETHF0:USTF0",1724223991997,0.3811,2604.9,2604.7,0.88698847]
["bitfinex-derivatives","ETHF0:USTF0",1724223992294,0.3811,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223992490,0.3811,2604.9,2604.8,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724223992694,0.3811,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223992892,1.12608,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223993191,0.7423,2605.0,2604.8,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724223994998,1.12608,2605.0,2604.8,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724223995498,0.7423,2605.0,2604.8,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724223995706,1.12609,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724223997692,1.12609,2605.0,2604.8,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724223998094,0.7423,2605.0,2604.8,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724223998596,0.7423,2605.0,2604.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724223998800,0.7423,2605.0,2604.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724223999995,0.38378,2605.1,2604.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724224000302,0.38378,2605.1,2604.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1724224000499,3.2078,2605.3,2604.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724224000697,0.38376,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224000905,0.38375,2605.2,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224001199,0.38377,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224001402,3.2078,2605.3,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224001595,0.38377,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224004299,0.38377,2605.1,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224004494,0.38376,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224004700,0.38375,2605.3,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224005004,0.38375,2605.3,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224014699,0.38376,2605.2,2605.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1724224014901,0.38376,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224015703,0.7225,2605.4,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224016302,0.38374,2605.3,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224016503,0.38374,2605.3,2605.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724224019601,3.2078,2605.9,2605.2,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724224019909,3.2078,2605.9,2605.7,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1724224020105,0.38365,2605.9,2605.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724224020304,0.38365,2605.9,2605.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724224020507,1.38628956,2606.1,2605.5,4.20149703]
["bitfinex-derivatives","ETHF0:USTF0",1724224020705,1.38628956,2606.1,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224020706,0.38368,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224021412,0.38369,2605.7,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224021711,0.38369,2605.7,2605.5,2.37569703]
["bitfinex-derivatives","ETHF0:USTF0",1724224022703,3.21208956,2606.1,2605.5,2.75939703]
["bitfinex-derivatives","ETHF0:USTF0",1724224022906,3.95268956,2606.1,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224023109,3.95268956,2606.1,2606.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724224023110,4.33630956,2606.1,2606.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724224023520,0.38364,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224025001,3.59144,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224025407,0.38364,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224025811,2.12688956,2606.1,2605.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724224026319,0.38366,2605.8,2605.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724224026716,0.38366,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224031717,0.38368,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224037320,4.16693,2606.0,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224037321,0.38367,2605.8,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224037514,0.38367,2605.8,2605.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724224038918,3.2078,2606.0,2605.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1724224039119,3.2078,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224039319,3.59145,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224040225,3.59145,2606.0,2605.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724224041723,0.38365,2606.0,2605.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724224046012,1.12765,2606.0,2605.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724224047020,1.12765,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224047217,1.12765,2606.0,2605.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724224047218,0.38367,2605.8,2605.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724224047520,0.95913,2605.9,2605.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724224047521,0.38369,2605.6,2605.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724224047720,0.38369,2605.6,2605.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724224048422,0.38369,2605.6,2605.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724224048831,0.38369,2605.6,2605.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724224049530,0.38369,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224049727,4.22129,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224049930,0.38369,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224050728,0.38369,2605.6,2605.2,0.99369703]
["bitfinex-derivatives","ETHF0:USTF0",1724224050729,5.2196,2605.6,2605.2,0.99369703]
["bitfinex-derivatives","ETHF0:USTF0",1724224050923,0.38377,2605.1,2605.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724224051130,0.38377,2605.1,2605.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1724224051328,5.60417,2605.1,2605.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724224051631,6.5636,2605.1,2605.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724224053827,11.5636,2605.1,2605.0,0.47210508]
["bitfinex-derivatives","ETHF0:USTF0",1724224054023,11.5636,2605.1,2604.7,0.00316847]
["bitfinex-derivatives","ETHF0:USTF0",1724224054024,0.38381,2604.8,2604.7,0.00316847]
["bitfinex-derivatives","ETHF0:USTF0",1724224054227,6.89269,2604.8,2604.7,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224054434,1.34345,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224054734,5.18265,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224054916,10.18265,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224055331,5.18265,2604.6,2604.5,0.00959832]
["bitfinex-derivatives","ETHF0:USTF0",1724224057730,10.18265,2604.6,2604.5,0.00959832]
["bitfinex-derivatives","ETHF0:USTF0",1724224061629,11.14226,2604.6,2604.5,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224061942,11.45068168,2604.6,2604.5,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224064337,2.30325,2604.4,2604.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224064542,8.82905,2604.4,2604.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224064743,18.02545,2604.4,2604.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224065148,18.02545,2604.4,2604.3,0.00415827]
["bitfinex-derivatives","ETHF0:USTF0",1724224065543,18.02545,2604.4,2604.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224066051,14.81765,2604.4,2604.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224066354,18.40985,2604.4,2604.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224070759,8.39136,2604.4,2604.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224073357,3.59167,2604.4,2604.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224076155,3.2078,2604.4,2604.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224076355,3.2078,2604.7,2604.3,9.22388827]
["bitfinex-derivatives","ETHF0:USTF0",1724224076560,3.2078,2604.7,2604.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724224076752,0.38384,2604.6,2604.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724224077060,0.38384,2604.6,2604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724224077449,3.59164,2604.7,2604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724224078484,0.38384,2604.6,2604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724224085963,3.2078,2604.7,2604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724224085964,3.2078,2604.7,2604.5,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724224086261,0.00575959,2604.8,2604.6,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724224086562,0.3838,2604.9,2604.6,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724224086766,0.3838,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724224086970,0.3838,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224087266,0.38381,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224087666,0.38381,2604.8,2604.7,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724224088869,0.38381,2604.9,2604.7,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724224089074,0.38381,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224089280,0.38381,2604.9,2604.7,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724224089472,0.38381,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224090072,0.38954959,2605.0,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724224090263,0.38954959,2605.0,2604.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724224096173,0.00575959,2605.0,2604.9,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724224096561,0.00575959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224097172,0.38953959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224097569,0.00575959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224097963,0.38953959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224098161,4.97933959,2605.0,2604.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724224098972,1.77153959,2605.0,2604.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724224100568,0.38953959,2605.0,2604.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724224101280,0.38953959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224101281,0.00575959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224101469,0.00575959,2605.0,2604.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724224103066,0.00575959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224103266,0.00575959,2605.0,2604.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724224103467,0.00575959,2605.0,2604.9,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224103666,0.00575959,2605.0,2604.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724224103870,3.2078,2605.3,2604.9,10.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724224104062,5.09721,2605.8,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224104063,4.138,2605.8,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224104268,0.38371,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224105077,0.38371,2605.6,2605.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724224105468,3.2078,2605.9,2605.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1724224105679,3.2078,2605.9,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224105974,3.2078,2605.9,2605.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724224105975,0.3837,2605.6,2605.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724224106367,0.3837,2605.6,2605.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1724224106568,0.3837,2605.6,2605.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1724224106981,0.38371,2605.5,2605.4,0.38615959]
["bitfinex-derivatives","ETHF0:USTF0",1724224107170,0.38371,2605.5,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224110576,0.3837,2605.6,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224110979,0.38371,2605.5,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224111772,3.2078,2605.9,2605.4,4.58675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224112080,0.3837,2605.6,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224112686,0.38371,2605.5,2605.4,4.58675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224112877,0.38371,2605.5,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224113179,0.3837,2605.6,2605.4,4.58675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224113385,0.3837,2605.6,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224113569,0.38369,2605.7,2605.4,4.97047959]
["bitfinex-derivatives","ETHF0:USTF0",1724224113781,0.38369,2605.7,2605.4,1.13207959]
["bitfinex-derivatives","ETHF0:USTF0",1724224114086,0.38369,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224114579,0.38367,2605.8,2605.5,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724224114788,0.38369,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224115173,3.2078,2605.9,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224115174,0.38367,2605.8,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724224115374,0.38367,2605.8,2605.5,41.18371]
["bitfinex-derivatives","ETHF0:USTF0",1724224115577,0.38367,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724224115793,0.38367,2605.8,2605.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724224116182,0.38367,2605.8,2605.7,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1724224117278,0.38367,2605.8,2605.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724224118177,0.3687,2606.0,2605.4,1.13207959]
["bitfinex-derivatives","ETHF0:USTF0",1724224118379,0.38369,2605.7,2605.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724224118574,0.38369,2605.7,2605.5,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724224118976,0.38369,2605.7,2605.5,41.52761]
["bitfinex-derivatives","ETHF0:USTF0",1724224119873,0.38369,2605.7,2605.5,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724224120075,0.38371,2605.5,2605.4,0.74835959]
["bitfinex-derivatives","ETHF0:USTF0",1724224120415,3.21208956,2606.1,2605.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724224120416,0.00428956,2606.1,2605.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1724224120582,0.00428956,2606.1,2606.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724224121080,0.00428956,2606.1,2606.0,12.42904]
["bitfinex-derivatives","ETHF0:USTF0",1724224121283,0.3649,2606.6,2606.0,52.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724224121483,0.3649,2606.6,2606.1,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1724224121484,0.38357,2606.5,2606.1,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1724224122285,0.3863439,2606.5,2606.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1724224122481,0.38358,2606.4,2606.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724224123187,0.0027739,2606.5,2606.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724224123377,0.0027739,2606.5,2606.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1724224123578,0.0027739,2606.5,2606.4,3.59415425]
["bitfinex-derivatives","ETHF0:USTF0",1724224123787,0.0027739,2606.5,2606.4,7.43095425]
["bitfinex-derivatives","ETHF0:USTF0",1724224124283,0.0027739,2606.5,2606.4,7.04737425]
["bitfinex-derivatives","ETHF0:USTF0",1724224125186,0.0027739,2606.5,2606.4,7.43095425]
["bitfinex-derivatives","ETHF0:USTF0",1724224125894,0.3863339,2606.5,2606.4,3.21057425]
["bitfinex-derivatives","ETHF0:USTF0",1724224126188,0.0027739,2606.5,2606.4,3.21057425]
["bitfinex-derivatives","ETHF0:USTF0",1724224126388,0.0027739,2606.5,2606.4,7.04737425]
["bitfinex-derivatives","ETHF0:USTF0",1724224128886,0.0027739,2606.5,2606.4,7.43095425]
["bitfinex-derivatives","ETHF0:USTF0",1724224129092,0.0027739,2606.5,2606.4,7.04737425]
["bitfinex-derivatives","ETHF0:USTF0",1724224129488,0.3863339,2606.5,2606.4,7.04737425]
["bitfinex-derivatives","ETHF0:USTF0",1724224129717,0.3863339,2606.5,2606.4,0.00277425]
["bitfinex-derivatives","ETHF0:USTF0",1724224133198,0.3863339,2606.5,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224133199,0.38362,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224133599,0.38362,2606.1,2606.0,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724224134224,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224137103,0.38362,2606.2,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224137492,0.38362,2606.2,2606.0,0.37535043]
["bitfinex-derivatives","ETHF0:USTF0",1724224137700,0.3836,2606.3,2606.0,0.37535043]
["bitfinex-derivatives","ETHF0:USTF0",1724224137894,0.38361,2606.2,2606.0,0.73115043]
["bitfinex-derivatives","ETHF0:USTF0",1724224138399,0.38362,2606.1,2606.0,0.73115043]
["bitfinex-derivatives","ETHF0:USTF0",1724224138590,0.38362,2606.2,2606.0,0.73115043]
["bitfinex-derivatives","ETHF0:USTF0",1724224138792,0.38362,2606.1,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224139497,0.38362,2606.2,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224139796,0.7226,2606.4,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224140597,1.68157,2606.4,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224140799,0.38362,2606.2,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224141002,1.68157,2606.4,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224141411,0.38362,2606.1,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224141905,0.38362,2606.2,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224142505,0.7226,2606.4,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224142700,0.38361,2606.2,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224142999,0.38362,2606.1,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224143401,0.38362,2606.1,2606.0,4.19615043]
["bitfinex-derivatives","ETHF0:USTF0",1724224144200,0.38362,2606.1,2606.0,0.35855043]
["bitfinex-derivatives","ETHF0:USTF0",1724224144405,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224150506,0.38362,2606.1,2606.0,1.38475043]
["bitfinex-derivatives","ETHF0:USTF0",1724224152406,0.3836,2606.3,2606.0,5.60598043]
["bitfinex-derivatives","ETHF0:USTF0",1724224152617,0.3836,2606.3,2606.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724224153113,0.3836,2606.3,2606.2,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724224154512,0.3836,2606.3,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724224155215,0.38361,2606.2,2606.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724224156815,0.38362,2606.1,2606.0,3.21055043]
["bitfinex-derivatives","ETHF0:USTF0",1724224157214,0.38362,2606.1,2606.0,7.04815043]
["bitfinex-derivatives","ETHF0:USTF0",1724224157715,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224159631,0.38361,2606.2,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224159818,0.38361,2606.2,2606.0,0.38638043]
["bitfinex-derivatives","ETHF0:USTF0",1724224160015,0.38361,2606.2,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224160517,0.73299,2606.4,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724224160723,0.38359,2606.3,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224161021,0.73298,2606.4,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224161215,0.38359,2606.3,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224161813,0.73299,2606.4,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224162023,0.38359,2606.3,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224162914,0.73299,2606.4,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224163220,0.38359,2606.3,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224163923,0.73299,2606.4,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224164118,0.0027739,2606.5,2606.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724224164328,0.0027739,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724224164518,0.3863339,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724224164823,0.3863339,2606.5,2606.2,2.47978848]
["bitfinex-derivatives","ETHF0:USTF0",1724224165324,0.3863339,2606.5,2606.2,2.09618848]
["bitfinex-derivatives","ETHF0:USTF0",1724224165325,0.0027739,2606.5,2606.2,2.09618848]
["bitfinex-derivatives","ETHF0:USTF0",1724224165523,0.38359,2606.3,2606.2,1.36178848]
["bitfinex-derivatives","ETHF0:USTF0",1724224165720,0.38359,2606.3,2606.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724224165930,0.38359,2606.4,2606.2,1.36178848]
["bitfinex-derivatives","ETHF0:USTF0",1724224166420,0.3863439,2606.5,2606.2,1.74538848]
["bitfinex-derivatives","ETHF0:USTF0",1724224166616,0.3863439,2606.5,2606.3,1.38377848]
["bitfinex-derivatives","ETHF0:USTF0",1724224166617,0.0027739,2606.5,2606.3,1.38377848]
["bitfinex-derivatives","ETHF0:USTF0",1724224166928,0.0027739,2606.5,2606.3,2.10277848]
["bitfinex-derivatives","ETHF0:USTF0",1724224167716,0.3863339,2606.5,2606.3,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1724224168019,0.0027739,2606.5,2606.3,2.10277848]
["bitfinex-derivatives","ETHF0:USTF0",1724224168210,0.0027739,2606.5,2606.3,1.71918848]
["bitfinex-derivatives","ETHF0:USTF0",1724224168414,0.3863339,2606.5,2606.3,2.10277848]
["bitfinex-derivatives","ETHF0:USTF0",1724224170117,0.3863339,2606.5,2606.4,1.00018848]
["bitfinex-derivatives","ETHF0:USTF0",1724224170315,0.0027739,2606.5,2606.4,1.38376848]
["bitfinex-derivatives","ETHF0:USTF0",1724224170520,0.0027739,2606.5,2606.4,8.53556848]
["bitfinex-derivatives","ETHF0:USTF0",1724224170922,0.0027739,2606.5,2606.4,10.45386572]
["bitfinex-derivatives","ETHF0:USTF0",1724224171533,0.0027739,2606.5,2606.4,10.45619607]
["bitfinex-derivatives","ETHF0:USTF0",1724224171826,0.0027739,2606.5,2606.4,9.45367724]
["bitfinex-derivatives","ETHF0:USTF0",1724224172324,0.0027739,2606.5,2606.4,50.25367724]
["bitfinex-derivatives","ETHF0:USTF0",1724224172528,0.0027739,2606.5,2606.4,51.25619522]
["bitfinex-derivatives","ETHF0:USTF0",1724224172925,0.0027739,2606.5,2606.4,50.25367724]
["bitfinex-derivatives","ETHF0:USTF0",1724224173729,0.0027739,2606.5,2606.4,51.75353211]
["bitfinex-derivatives","ETHF0:USTF0",1724224174921,0.0027739,2606.5,2606.4,51.36995211]
["bitfinex-derivatives","ETHF0:USTF0",1724224175122,0.0027739,2606.5,2606.4,51.3699493]
["bitfinex-derivatives","ETHF0:USTF0",1724224175834,0.0027739,2606.5,2606.4,51.7535293]
["bitfinex-derivatives","ETHF0:USTF0",1724224176431,0.0027739,2606.5,2606.4,49.8195293]
["bitfinex-derivatives","ETHF0:USTF0",1724224179637,0.0027739,2606.5,2606.4,48.31967443]
["bitfinex-derivatives","ETHF0:USTF0",1724224179835,0.0027739,2606.5,2606.4,48.31966168]
["bitfinex-derivatives","ETHF0:USTF0",1724224180731,0.0027739,2606.5,2606.4,47.93608168]
["bitfinex-derivatives","ETHF0:USTF0",1724224181131,0.0027739,2606.5,2606.4,45.1013304]
["bitfinex-derivatives","ETHF0:USTF0",1724224181332,0.0027739,2606.5,2606.4,45.4849104]
["bitfinex-derivatives","ETHF0:USTF0",1724224181532,0.0027739,2606.5,2606.4,45.1013304]
["bitfinex-derivatives","ETHF0:USTF0",1724224181733,0.0027739,2606.5,2606.4,43.56662872]
["bitfinex-derivatives","ETHF0:USTF0",1724224182035,0.0027739,2606.5,2606.4,45.48494008]
["bitfinex-derivatives","ETHF0:USTF0",1724224182432,0.0027739,2606.5,2606.4,43.56662872]
["bitfinex-derivatives","ETHF0:USTF0",1724224182741,0.0027739,2606.5,2606.4,45.48491045]
["bitfinex-derivatives","ETHF0:USTF0",1724224183233,0.38353,2606.8,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724224183443,0.38353,2606.8,2606.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224183940,0.38353,2606.8,2606.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724224184241,0.38852022,2606.8,2606.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724224194344,0.00499022,2606.8,2606.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724224194844,0.38851022,2606.8,2606.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724224196839,0.00499022,2606.8,2606.7,42.56453]
["bitfinex-derivatives","ETHF0:USTF0",1724224197042,0.00499022,2606.8,2606.7,43.31133]
["bitfinex-derivatives","ETHF0:USTF0",1724224197236,0.00499022,2606.8,2606.7,44.31337872]
["bitfinex-derivatives","ETHF0:USTF0",1724224198282,7.3458,2607.5,2606.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724224198443,3.59122,2607.5,2607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224198637,3.59122,2607.5,2607.1,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224198638,3.2078,2607.5,2607.1,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224198944,3.2078,2607.5,2607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224199340,3.5961055,2607.5,2607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224203451,3.5961055,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224203452,0.38344,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224203652,0.38344,2607.3,2607.2,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724224204543,4.1712355,2607.5,2607.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724224204544,0.38346,2607.2,2607.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724224204746,1.11946,2607.2,2607.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224204944,0.38349,2607.0,2606.9,1.00761607]
["bitfinex-derivatives","ETHF0:USTF0",1724224205151,0.38349,2607.0,2606.9,1.38675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224205348,0.38349,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224205556,6.55922,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224205948,5.17822,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224207949,4.21949,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224209851,0.38349,2607.0,2606.9,1.38675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224210062,0.38349,2607.0,2606.9,1.75585959]
["bitfinex-derivatives","ETHF0:USTF0",1724224212949,0.38349,2607.0,2606.9,1.38675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224213362,4.21949,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224214780,0.38349,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224215957,0.38349,2607.0,2606.9,1.38675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224217158,2.72322,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224217350,6.55922,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224217553,7.51795,2607.0,2606.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224217850,7.51795,2607.0,2606.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724224217851,0.38356,2606.5,2606.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724224219349,0.76116,2606.5,2606.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724224220454,0.38359,2606.3,2606.2,42.16081607]
["bitfinex-derivatives","ETHF0:USTF0",1724224220655,0.38359,2606.3,2606.2,40.80575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224220861,4.22039,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224221054,5.17938,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224221856,9.76818,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224222155,6.56038,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224225663,5.17938,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224227453,0.38359,2606.3,2606.2,1.38675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224227758,0.38359,2606.3,2606.2,1.74425959]
["bitfinex-derivatives","ETHF0:USTF0",1724224230551,0.38359,2606.3,2606.2,1.38675959]
["bitfinex-derivatives","ETHF0:USTF0",1724224230858,0.38359,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224231660,5.17938,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224231959,1.34258,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224232350,5.17938,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224232550,6.56038,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224234356,5.17938,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224237263,6.56038,2606.3,2606.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224239063,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224240068,0.74262,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224240464,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224240769,0.38362,2606.1,2606.0,1.38375043]
["bitfinex-derivatives","ETHF0:USTF0",1724224240965,0.38361,2606.2,2606.0,1.76738043]
["bitfinex-derivatives","ETHF0:USTF0",1724224241267,0.3836,2606.3,2606.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724224241464,0.3836,2606.3,2606.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724224247763,0.38358,2606.4,2606.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724224248073,0.38358,2606.4,2606.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724224248558,0.00575959,2606.7,2606.3,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724224248763,0.38355,2606.6,2606.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224248974,0.38929959,2606.7,2606.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224249170,0.38929959,2606.7,2606.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724224250369,0.00575959,2606.7,2606.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724224252263,0.38928959,2606.7,2606.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724224254473,0.38928959,2606.7,2606.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724224255277,1.38675959,2606.7,2606.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724224255481,1.38675959,2606.7,2606.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724224255868,0.38358,2606.4,2606.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724224256270,0.38358,2606.4,2606.3,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724224257777,0.38358,2606.4,2606.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724224257982,0.38358,2606.4,2606.3,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724224258671,0.38357,2606.5,2606.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724224260179,0.38358,2606.4,2606.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724224260375,0.38358,2606.4,2606.1,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224260376,0.38359,2606.3,2606.1,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224260583,1.43819,2606.3,2606.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724224260884,2.81919,2606.3,2606.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724224261685,0.38361,2606.2,2606.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724224264579,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224264779,0.38361,2606.2,2606.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724224266080,1.0844,2606.3,2606.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724224266579,0.38358,2606.4,2606.1,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1724224266785,0.38358,2606.4,2606.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224267173,0.38357,2606.5,2606.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224267369,0.38358,2606.4,2606.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224269380,0.38357,2606.5,2606.2,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724224269584,0.38357,2606.5,2606.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224269786,0.38356,2606.6,2606.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224270106,0.74099959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224270982,0.38929959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224273089,0.00575959,2606.7,2606.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1724224273691,0.00575959,2606.7,2606.6,6.21885648]
["bitfinex-derivatives","ETHF0:USTF0",1724224274190,0.38355,2606.6,2606.4,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224274390,2.12189959,2606.7,2606.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724224274588,2.12189959,2606.7,2606.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724224274589,0.35735959,2606.7,2606.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724224274885,0.74089959,2606.7,2606.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724224275185,0.38929959,2606.7,2606.5,2.73565648]
["bitfinex-derivatives","ETHF0:USTF0",1724224275489,0.00575959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224275685,0.38928959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224275894,0.00575959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224276582,0.38928959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224276983,0.00575959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224277280,0.00575959,2606.7,2606.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1724224277482,0.00575959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224277686,0.38928959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224279885,0.00575959,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224280389,0.00575959,2606.7,2606.6,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1724224280902,0.00575959,2606.7,2606.6,8.5204622]
["bitfinex-derivatives","ETHF0:USTF0",1724224281088,0.3835,2606.9,2606.6,6.60240648]
["bitfinex-derivatives","ETHF0:USTF0",1724224281296,0.7351,2607.0,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224281591,0.7351,2607.0,2606.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724224292693,0.3516,2607.0,2606.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224292883,0.3516,2607.0,2606.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724224293084,0.38352,2606.8,2606.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724224293494,0.38351,2606.9,2606.7,6.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1724224293692,0.38352,2606.8,2606.7,2.75945648]
["bitfinex-derivatives","ETHF0:USTF0",1724224294093,0.38352,2606.8,2606.7,6.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1724224294983,0.38352,2606.8,2606.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724224296596,0.38351,2606.9,2606.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724224296787,0.38351,2606.9,2606.7,2.75945648]
["bitfinex-derivatives","ETHF0:USTF0",1724224297393,0.7303,2607.0,2606.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724224297394,0.38352,2606.8,2606.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724224298606,0.7303,2607.0,2606.6,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224298607,0.38353,2606.7,2606.6,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224302805,0.38355,2606.6,2606.5,1.37765648]
["bitfinex-derivatives","ETHF0:USTF0",1724224303001,1.11645,2606.6,2606.5,1.37765648]
["bitfinex-derivatives","ETHF0:USTF0",1724224303303,1.11645,2606.6,2606.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724224303598,0.7329,2606.6,2606.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724224304199,1.11645,2606.6,2606.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724224305503,0.7329,2606.6,2606.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724224305698,1.11645,2606.6,2606.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724224306295,0.7329,2606.6,2606.5,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724224306496,1.11645,2606.6,2606.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724224308005,0.38356,2606.5,2606.4,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224308200,3.2078,2606.5,2606.2,1.35495648]
["bitfinex-derivatives","ETHF0:USTF0",1724224308400,0.38359,2606.3,2606.2,1.35495648]
["bitfinex-derivatives","ETHF0:USTF0",1724224308707,0.38359,2606.3,2606.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724224309300,0.38361,2606.2,2606.1,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224309496,1.11401,2606.2,2606.1,2.92043358]
["bitfinex-derivatives","ETHF0:USTF0",1724224309732,1.11401,2606.2,2606.1,1.00185648]
["bitfinex-derivatives","ETHF0:USTF0",1724224310411,0.7304,2606.2,2606.1,3.30407055]
["bitfinex-derivatives","ETHF0:USTF0",1724224310610,0.7304,2606.2,2606.1,3.68321407]
["bitfinex-derivatives","ETHF0:USTF0",1724224310916,0.3609,2606.2,2606.1,5.18306894]
["bitfinex-derivatives","ETHF0:USTF0",1724224311207,0.3836,2606.3,2606.1,5.18306894]
["bitfinex-derivatives","ETHF0:USTF0",1724224311507,0.3836,2606.3,2606.2,2.3826845]
["bitfinex-derivatives","ETHF0:USTF0",1724224312412,5.09671,2607.1,2606.2,2.3826845]
["bitfinex-derivatives","ETHF0:USTF0",1724224312603,5.09671,2607.1,2606.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224312604,0.38356,2606.6,2606.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224313006,4.22036,2606.6,2606.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224313611,0.38356,2606.6,2606.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724224316516,0.38356,2606.5,2606.4,2.7587845]
["bitfinex-derivatives","ETHF0:USTF0",1724224317713,7.42816,2606.5,2606.4,1.0016845]
["bitfinex-derivatives","ETHF0:USTF0",1724224318021,0.38362,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224318237,4.97242,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224318911,8.81002,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224319213,4.97242,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224320316,8.81002,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224320507,4.97242,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224321102,8.81002,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224325521,4.97242,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224326215,1.76462,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224326416,9.76908,2606.1,2606.0,0.00275043]
["bitfinex-derivatives","ETHF0:USTF0",1724224327202,9.76908,2606.1,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224327203,0.38365,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224327408,2.72378,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224327627,6.56138,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224328304,6.56138,2605.9,2605.8,0.00865909]
["bitfinex-derivatives","ETHF0:USTF0",1724224328508,11.56138,2605.9,2605.8,0.00865909]
["bitfinex-derivatives","ETHF0:USTF0",1724224330121,6.56138,2605.9,2605.8,0.00865909]
["bitfinex-derivatives","ETHF0:USTF0",1724224330422,11.56138,2605.9,2605.8,0.00865909]
["bitfinex-derivatives","ETHF0:USTF0",1724224331313,12.52051,2605.9,2605.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224331617,10.4086,2605.9,2604.5,1.0016845]
["bitfinex-derivatives","ETHF0:USTF0",1724224331918,1.76484,2604.6,2604.5,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724224332217,1.76484,2604.6,2604.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724224332435,1.76484,2604.6,2604.1,5.5904845]
["bitfinex-derivatives","ETHF0:USTF0",1724224332436,1.381,2604.6,2604.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224332619,4.97266,2604.5,2604.4,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1724224333113,8.81186,2604.5,2604.4,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1724224333510,13.81186,2604.5,2604.4,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1724224333710,14.77151,2604.5,2604.4,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1724224333915,3.84,2604.4,2603.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724224334127,3.84,2604.4,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724224334128,0.38399,2603.6,2603.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724224334311,1.381,2603.3,2603.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724224334515,0.38401,2603.5,2603.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724224334712,0.38401,2603.5,2603.2,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724224334908,0.38401,2603.5,2603.2,41.5048236]
["bitfinex-derivatives","ETHF0:USTF0",1724224335311,0.38402,2603.4,2603.2,41.5048236]
["bitfinex-derivatives","ETHF0:USTF0",1724224335509,0.38403,2603.3,2603.2,40.8041236]
["bitfinex-derivatives","ETHF0:USTF0",1724224335837,0.38403,2603.3,2603.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1724224335838,7.43343,2603.3,2603.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1724224336051,4.22563,2603.3,2603.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1724224336212,7.43343,2603.3,2603.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1724224337521,12.43343,2603.3,2603.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1724224338532,13.39352,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224340822,8.39352,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224341023,13.39352,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224341222,8.39352,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224341522,7.43343,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224342319,3.59183,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224342627,4.5037,2603.8,2603.2,3.8416036]
["bitfinex-derivatives","ETHF0:USTF0",1724224342628,7.3458,2603.8,2603.2,3.8416036]
["bitfinex-derivatives","ETHF0:USTF0",1724224342814,7.3458,2603.8,2603.3,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724224343017,0.384,2603.6,2603.3,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724224343414,0.38401,2603.5,2603.3,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724224344122,0.38402,2603.4,2603.3,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724224344530,0.38402,2603.4,2603.3,44.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724224344825,0.38401,2603.5,2603.3,44.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724224345028,0.38401,2603.5,2603.3,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724224345211,0.38398,2603.7,2603.3,44.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724224345416,0.38398,2603.7,2603.3,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724224345618,0.384,2603.6,2603.3,44.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724224345930,8.30563,2604.1,2603.3,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1724224346125,0.38397,2603.8,2603.3,44.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724224346321,0.38398,2603.7,2603.3,44.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724224346719,0.38398,2603.7,2603.3,48.1962]
["bitfinex-derivatives","ETHF0:USTF0",1724224347224,0.38395,2603.9,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224347728,7.3458,2604.1,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724224348024,4.138,2604.1,2603.7,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1724224348219,4.138,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224348419,0.38391,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224348616,4.16746,2604.5,2604.0,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724224348923,0.38389,2604.3,2604.0,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724224349124,0.38388,2604.4,2604.0,41.55253]
["bitfinex-derivatives","ETHF0:USTF0",1724224349335,0.3839,2604.2,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224349725,0.3839,2604.2,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224350320,0.38389,2604.3,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224350521,0.38389,2604.3,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224350728,0.38388,2604.4,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224350929,0.38388,2604.4,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224351829,4.14283287,2604.6,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224352334,0.3839,2604.2,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224352725,0.3839,2604.2,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224352923,0.00483287,2604.6,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224352924,0.38389,2604.3,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224353125,0.38389,2604.3,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224353325,0.3839,2604.2,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224353527,0.3839,2604.2,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224353724,0.3839,2604.2,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224353939,0.00483287,2604.6,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224354240,0.3839,2604.2,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224354634,0.3839,2604.2,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224356840,0.38389,2604.3,2604.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724224357038,0.3839,2604.2,2604.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724224357243,0.38392,2604.1,2604.0,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724224359340,0.38392,2604.1,2603.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724224359341,0.38395,2603.9,2603.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724224359642,0.38395,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224359643,0.38396,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224360033,0.38396,2603.9,2603.8,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724224360531,0.38395,2603.9,2603.8,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724224360731,0.38394,2604.0,2603.8,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724224360938,0.38395,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224361134,0.38394,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224363533,0.38395,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224367139,0.38399,2603.6,2603.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724224367343,0.384,2603.5,2603.2,0.7493036]
["bitfinex-derivatives","ETHF0:USTF0",1724224367542,0.384,2603.5,2603.2,1.1333436]
["bitfinex-derivatives","ETHF0:USTF0",1724224367739,0.384,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224367939,0.38402,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224368248,0.38401,2603.5,2603.3,41.18403]
["bitfinex-derivatives","ETHF0:USTF0",1724224368440,0.384,2603.6,2603.3,41.18403]
["bitfinex-derivatives","ETHF0:USTF0",1724224369041,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724224369448,0.384,2603.6,2603.3,41.18403]
["bitfinex-derivatives","ETHF0:USTF0",1724224370139,3.2078,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224370140,0.384,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224370339,0.384,2603.5,2603.3,41.18403]
["bitfinex-derivatives","ETHF0:USTF0",1724224370741,0.38399,2603.6,2603.3,41.18403]
["bitfinex-derivatives","ETHF0:USTF0",1724224371149,0.95998,2603.6,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224371449,0.38403,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224371757,3.70303,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224372153,0.38403,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224381352,3.70303,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224384449,7.54463,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224384648,11.71252,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224386158,16.71252,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224389749,11.71252,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224390250,16.71252,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224391558,17.67261,2603.3,2603.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224392060,17.67261,2603.3,2603.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224392259,7.9065,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224392460,0.3842,2602.2,2602.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724224392665,0.3842,2602.2,2602.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724224393268,0.3874569,2602.2,2602.1,0.3542359]
["bitfinex-derivatives","ETHF0:USTF0",1724224394163,4.2306569,2602.2,2602.1,0.0035359]
["bitfinex-derivatives","ETHF0:USTF0",1724224394358,5.1911569,2602.2,2602.1,0.0035359]
["bitfinex-derivatives","ETHF0:USTF0",1724224396565,4.2306569,2602.2,2602.1,0.0035359]
["bitfinex-derivatives","ETHF0:USTF0",1724224397257,4.2306569,2602.2,2601.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224397258,1.3448,2602.0,2601.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224397459,7.8716,2602.0,2601.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224397663,11.7148,2602.0,2601.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224397868,0.38433,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224398168,6.5268,2601.6,2601.0,0.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1724224398373,0.38434,2601.3,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224398568,0.38434,2601.2,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224399094,0.3573,2601.5,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224399371,0.38434,2601.2,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224399769,0.3573,2601.5,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224399967,0.38434,2601.2,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224400364,0.38434,2601.3,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224401568,0.38434,2601.2,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224408875,3.70334,2601.2,2601.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724224409072,0.38436,2601.1,2601.0,0.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1724224411564,1.34526,2601.1,2601.0,0.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1724224412966,1.71726,2601.1,2601.0,0.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1724224413277,1.34526,2601.1,2601.0,0.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1724224414771,4.55306,2601.1,2601.0,0.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1724224418174,13.0135,2601.1,2600.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724224418379,0.38445,2600.5,2600.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724224418574,3.70345,2600.5,2600.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724224418773,3.70345,2600.5,2600.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724224418774,3.319,2600.5,2600.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724224418980,3.319,2600.5,2600.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724224419180,0.38449,2600.3,2600.1,0.7302968]
["bitfinex-derivatives","ETHF0:USTF0",1724224419379,0.38721751,2600.3,2600.1,0.7302968]
["bitfinex-derivatives","ETHF0:USTF0",1724224419885,0.38449,2600.2,2600.1,0.7302968]
["bitfinex-derivatives","ETHF0:USTF0",1724224420081,0.00272751,2600.3,2600.2,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724224421686,0.00575959,2600.6,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724224422179,0.00575959,2600.6,2600.5,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724224422582,0.0090615,2600.6,2600.5,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724224422790,0.0090615,2600.6,2600.5,44.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724224423089,0.0090615,2600.6,2600.5,45.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724224423579,0.0090615,2600.6,2600.5,44.9961]
["bitfinex-derivatives","ETHF0:USTF0",1724224424188,0.0090615,2600.6,2600.5,50.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724224424879,4.52234,2601.3,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724224425183,0.38434,2601.2,2601.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724224425873,0.38832658,2601.2,2601.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724224427891,0.38832658,2601.2,2601.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724224429177,0.38832658,2601.2,2601.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724224429376,0.38438,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224429581,0.38438,2601.0,2600.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724224430181,0.3844,2600.8,2600.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724224430387,0.3844,2600.8,2600.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724224430784,3.7034,2600.8,2600.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724224431476,0.38444,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224431676,0.38443,2600.7,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224432083,3.70342,2600.8,2600.5,41.55515]
["bitfinex-derivatives","ETHF0:USTF0",1724224432288,11.407,2601.1,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224432485,0.38441,2600.8,2600.5,41.55514]
["bitfinex-derivatives","ETHF0:USTF0",1724224432880,0.3844,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724224433081,11.407,2601.1,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224433483,0.38438,2601.0,2600.5,41.55515]
["bitfinex-derivatives","ETHF0:USTF0",1724224433681,0.38444,2600.6,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224434189,0.38443,2600.7,2600.5,45.0163]
["bitfinex-derivatives","ETHF0:USTF0",1724224434375,0.38443,2600.7,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224434809,0.38442,2600.8,2600.5,41.55514]
["bitfinex-derivatives","ETHF0:USTF0",1724224434987,11.407,2601.1,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224435179,0.3844,2600.9,2600.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724224435585,0.3844,2600.9,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224435586,11.407,2601.1,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724224435776,11.407,2601.1,2600.5,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724224435777,0.3844,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724224435981,0.38438,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724224436294,3.70337,2601.1,2600.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724224436483,0.00398658,2601.2,2600.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724224436793,0.00398658,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724224436982,0.00398658,2601.2,2600.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724224436983,0.00398658,2601.2,2601.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724224437386,0.00398658,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724224437581,0.00398658,2601.2,2601.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724224438684,0.00398658,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724224439079,0.38833658,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724224439386,0.00398658,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724224439690,0.38833658,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724224440186,0.00398658,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724224440392,0.00398658,2601.2,2601.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724224440694,0.00398658,2601.2,2601.1,5.2308445]
["bitfinex-derivatives","ETHF0:USTF0",1724224441091,0.00398658,2601.2,2601.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724224441394,0.38833658,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724224442281,0.00398658,2601.2,2601.1,4.8464845]
["bitfinex-derivatives","ETHF0:USTF0",1724224444993,0.38833658,2601.2,2601.1,4.8464845]
["bitfinex-derivatives","ETHF0:USTF0",1724224445216,0.38833658,2601.2,2601.1,1.0016845]
["bitfinex-derivatives","ETHF0:USTF0",1724224445390,0.38436,2601.1,2601.0,1.0016845]
["bitfinex-derivatives","ETHF0:USTF0",1724224445701,0.38438,2601.0,2600.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724224446594,0.38439,2600.9,2600.8,1.0016845]
["bitfinex-derivatives","ETHF0:USTF0",1724224446792,0.38441,2600.8,2600.7,1.0016845]
["bitfinex-derivatives","ETHF0:USTF0",1724224446989,0.38442,2600.7,2600.6,2.0987845]
["bitfinex-derivatives","ETHF0:USTF0",1724224447389,0.38442,2600.7,2600.6,5.9435845]
["bitfinex-derivatives","ETHF0:USTF0",1724224447900,0.38441,2600.8,2600.6,5.9435845]
["bitfinex-derivatives","ETHF0:USTF0",1724224448095,0.3844,2600.9,2600.7,1.00655497]
["bitfinex-derivatives","ETHF0:USTF0",1724224448799,0.38441,2600.8,2600.7,1.00655497]
["bitfinex-derivatives","ETHF0:USTF0",1724224449198,0.38441,2600.8,2600.7,4.85135497]
["bitfinex-derivatives","ETHF0:USTF0",1724224449695,0.38441,2600.8,2600.7,1.00655497]
["bitfinex-derivatives","ETHF0:USTF0",1724224450503,0.38441,2600.8,2600.6,1.73105497]
["bitfinex-derivatives","ETHF0:USTF0",1724224450808,0.38441,2600.8,2600.7,1.00655497]
["bitfinex-derivatives","ETHF0:USTF0",1724224452094,0.38442,2600.7,2600.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724224452296,0.38442,2600.7,2600.6,2.28684706]
["bitfinex-derivatives","ETHF0:USTF0",1724224452501,0.38442,2600.7,2600.6,3.29342711]
["bitfinex-derivatives","ETHF0:USTF0",1724224452690,0.38442,2600.7,2600.6,2.28684706]
["bitfinex-derivatives","ETHF0:USTF0",1724224453411,0.38442,2600.8,2600.6,3.78670193]
["bitfinex-derivatives","ETHF0:USTF0",1724224453596,0.38442,2600.8,2600.7,1.00658757]
["bitfinex-derivatives","ETHF0:USTF0",1724224455803,0.38442,2600.7,2600.6,1.37078757]
["bitfinex-derivatives","ETHF0:USTF0",1724224455999,0.38442,2600.7,2600.6,3.29344134]
["bitfinex-derivatives","ETHF0:USTF0",1724224456503,0.38442,2600.7,2600.6,1.37078757]
["bitfinex-derivatives","ETHF0:USTF0",1724224457500,0.38441,2600.8,2600.6,3.29352587]
["bitfinex-derivatives","ETHF0:USTF0",1724224457703,0.38441,2600.8,2600.6,1.37078757]
["bitfinex-derivatives","ETHF0:USTF0",1724224457905,0.38439,2601.0,2600.7,1.39099757]
["bitfinex-derivatives","ETHF0:USTF0",1724224458603,0.38439,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724224458799,0.38439,2601.0,2600.7,1.39099757]
["bitfinex-derivatives","ETHF0:USTF0",1724224460304,0.38439,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724224460501,0.38438,2601.0,2600.8,1.00658757]
["bitfinex-derivatives","ETHF0:USTF0",1724224460801,0.38439,2600.9,2600.8,1.00658757]
["bitfinex-derivatives","ETHF0:USTF0",1724224461018,0.38441,2600.8,2600.7,1.00658757]
["bitfinex-derivatives","ETHF0:USTF0",1724224461897,0.38442,2600.7,2600.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724224462099,0.38442,2600.7,2600.6,2.2868525]
["bitfinex-derivatives","ETHF0:USTF0",1724224462412,0.38442,2600.7,2600.6,3.29341962]
["bitfinex-derivatives","ETHF0:USTF0",1724224463192,3.70342,2600.7,2600.6,1.00656712]
["bitfinex-derivatives","ETHF0:USTF0",1724224463398,0.38444,2600.6,2600.5,41.80656712]
["bitfinex-derivatives","ETHF0:USTF0",1724224463603,1.10564,2600.6,2600.5,41.80656712]
["bitfinex-derivatives","ETHF0:USTF0",1724224464099,1.10564,2600.6,2600.5,42.72281853]
["bitfinex-derivatives","ETHF0:USTF0",1724224464303,1.10564,2600.6,2600.5,43.72937982]
["bitfinex-derivatives","ETHF0:USTF0",1724224464807,1.10564,2600.6,2600.5,2.92937982]
["bitfinex-derivatives","ETHF0:USTF0",1724224465001,1.10564,2600.6,2600.4,1.00656129]
["bitfinex-derivatives","ETHF0:USTF0",1724224465002,0.38445,2600.5,2600.4,1.00656129]
["bitfinex-derivatives","ETHF0:USTF0",1724224465301,0.3492,2600.6,2600.4,43.72958124]
["bitfinex-derivatives","ETHF0:USTF0",1724224465605,0.73364,2600.6,2600.5,1.00677793]
["bitfinex-derivatives","ETHF0:USTF0",1724224467209,0.73364,2600.6,2600.3,1.87615487]
["bitfinex-derivatives","ETHF0:USTF0",1724224467210,0.38445,2600.5,2600.3,1.87615487]
["bitfinex-derivatives","ETHF0:USTF0",1724224467412,0.38445,2600.5,2600.4,3.42267959]
["bitfinex-derivatives","ETHF0:USTF0",1724224467911,0.38445,2600.5,2600.4,3.42265275]
["bitfinex-derivatives","ETHF0:USTF0",1724224468116,0.38445,2600.5,2600.4,1.92279788]
["bitfinex-derivatives","ETHF0:USTF0",1724224468304,0.38445,2600.5,2600.4,3.42265275]
["bitfinex-derivatives","ETHF0:USTF0",1724224469414,0.38445,2600.5,2600.4,2.92976304]
["bitfinex-derivatives","ETHF0:USTF0",1724224469630,0.76075,2600.5,2600.4,2.92976304]
["bitfinex-derivatives","ETHF0:USTF0",1724224469911,0.76075,2600.5,2600.4,1.00696516]
["bitfinex-derivatives","ETHF0:USTF0",1724224470097,1.12135,2600.5,2600.4,1.00696516]
["bitfinex-derivatives","ETHF0:USTF0",1724224471808,4.44035,2600.5,2600.4,1.00696516]
["bitfinex-derivatives","ETHF0:USTF0",1724224472007,4.44035,2600.5,2600.3,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724224472008,0.38446,2600.4,2600.3,1.38326516]
["bitfinex-derivatives","ETHF0:USTF0",1724224472502,0.38446,2600.4,2600.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224481502,7.85314,2600.5,2600.1,1.01056196]
["bitfinex-derivatives","ETHF0:USTF0",1724224481815,0.38449,2600.2,2600.1,0.3748968]
["bitfinex-derivatives","ETHF0:USTF0",1724224482009,7.85314,2600.5,2600.1,42.56636196]
["bitfinex-derivatives","ETHF0:USTF0",1724224482010,0.38448,2600.4,2600.1,42.56636196]
["bitfinex-derivatives","ETHF0:USTF0",1724224482207,0.38446,2600.4,2600.1,42.56636196]
["bitfinex-derivatives","ETHF0:USTF0",1724224482405,6.91126,2600.5,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724224482611,0.38447,2600.4,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724224483112,0.38447,2600.4,2600.1,42.56636196]
["bitfinex-derivatives","ETHF0:USTF0",1724224483416,0.38448,2600.3,2600.1,42.18186196]
["bitfinex-derivatives","ETHF0:USTF0",1724224484007,0.38449,2600.2,2600.1,42.18186196]
["bitfinex-derivatives","ETHF0:USTF0",1724224484305,0.38449,2600.2,2600.1,41.1748968]
["bitfinex-derivatives","ETHF0:USTF0",1724224484611,3.70349,2600.2,2600.1,41.1748968]
["bitfinex-derivatives","ETHF0:USTF0",1724224485905,3.70349,2600.2,2600.1,42.18186196]
["bitfinex-derivatives","ETHF0:USTF0",1724224486106,3.70349,2600.2,2600.1,41.1748968]
["bitfinex-derivatives","ETHF0:USTF0",1724224487212,7.54909,2600.2,2600.1,0.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1724224487407,10.75689,2600.2,2600.1,0.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1724224488408,8.82289,2600.2,2600.1,0.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1724224489218,4.97729,2600.2,2600.1,0.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1724224489416,3.59229,2600.2,2600.1,0.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1724224489719,4.5928,2600.2,2600.1,5.60937196]
["bitfinex-derivatives","ETHF0:USTF0",1724224489914,1.385,2600.2,2600.1,9.19317196]
["bitfinex-derivatives","ETHF0:USTF0",1724224490100,1.385,2600.2,2600.1,11.60901514]
["bitfinex-derivatives","ETHF0:USTF0",1724224490514,0.38446,2600.5,2600.1,11.60901514]
["bitfinex-derivatives","ETHF0:USTF0",1724224490515,0.38446,2600.5,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724224490721,1.385,2600.3,2600.2,1.76687941]
["bitfinex-derivatives","ETHF0:USTF0",1724224490911,1.385,2600.3,2600.2,4.18303706]
["bitfinex-derivatives","ETHF0:USTF0",1724224491111,1.385,2600.3,2600.2,8.02863706]
["bitfinex-derivatives","ETHF0:USTF0",1724224491316,1.385,2600.3,2600.2,6.52878219]
["bitfinex-derivatives","ETHF0:USTF0",1724224491518,1.385,2600.3,2600.2,6.52866762]
["bitfinex-derivatives","ETHF0:USTF0",1724224492513,0.38444,2600.6,2600.2,6.52866762]
["bitfinex-derivatives","ETHF0:USTF0",1724224492719,0.38444,2600.6,2600.4,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224493020,7.461,2600.7,2600.4,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224493219,7.461,2600.7,2600.4,1.39107174]
["bitfinex-derivatives","ETHF0:USTF0",1724224493716,7.461,2600.7,2600.4,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224493717,0.38445,2600.5,2600.4,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224494115,0.38444,2600.6,2600.4,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224494509,7.461,2600.7,2600.4,1.39107174]
["bitfinex-derivatives","ETHF0:USTF0",1724224494710,3.323,2600.7,2600.5,3.31381109]
["bitfinex-derivatives","ETHF0:USTF0",1724224494910,3.323,2600.7,2600.6,1.72071174]
["bitfinex-derivatives","ETHF0:USTF0",1724224495725,3.70742,2600.7,2600.5,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224495918,0.38442,2600.7,2600.5,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224496118,3.70742,2600.7,2600.5,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224496714,3.70742,2600.7,2600.6,1.38721174]
["bitfinex-derivatives","ETHF0:USTF0",1724224497017,3.70742,2600.7,2600.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724224497824,3.70742,2600.7,2600.6,1.38721174]
["bitfinex-derivatives","ETHF0:USTF0",1724224498021,3.70742,2600.7,2600.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724224499317,3.323,2600.7,2600.6,1.38721174]
["bitfinex-derivatives","ETHF0:USTF0",1724224499522,3.70742,2600.7,2600.6,1.38721174]
["bitfinex-derivatives","ETHF0:USTF0",1724224500509,8.30675,2601.1,2600.6,5.61644174]
["bitfinex-derivatives","ETHF0:USTF0",1724224500510,3.70739,2601.0,2600.6,5.61644174]
["bitfinex-derivatives","ETHF0:USTF0",1724224500721,3.70739,2601.0,2600.7,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224500911,0.38441,2600.8,2600.6,1.38721174]
["bitfinex-derivatives","ETHF0:USTF0",1724224502527,3.323,2601.0,2600.6,1.38721174]
["bitfinex-derivatives","ETHF0:USTF0",1724224502825,3.70738,2601.0,2600.7,1.39102174]
["bitfinex-derivatives","ETHF0:USTF0",1724224503019,3.70738,2601.0,2600.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724224503825,0.38439,2600.9,2600.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724224504036,3.323,2601.0,2600.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724224504326,0.38441,2600.8,2600.7,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224504920,1.08071,2600.8,2600.7,1.00661174]
["bitfinex-derivatives","ETHF0:USTF0",1724224505122,0.38444,2600.6,2600.5,1.50991762]
["bitfinex-derivatives","ETHF0:USTF0",1724224505316,0.3459,2600.9,2600.5,3.81712639]
["bitfinex-derivatives","ETHF0:USTF0",1724224505521,0.38442,2600.7,2600.6,1.00688044]
["bitfinex-derivatives","ETHF0:USTF0",1724224505917,3.70742,2600.7,2600.6,1.00688044]
["bitfinex-derivatives","ETHF0:USTF0",1724224506125,3.70742,2600.7,2600.5,1.00688044]
["bitfinex-derivatives","ETHF0:USTF0",1724224506126,0.38444,2600.6,2600.5,1.00688044]
["bitfinex-derivatives","ETHF0:USTF0",1724224506528,0.38444,2600.6,2600.5,2.92966639]
["bitfinex-derivatives","ETHF0:USTF0",1724224506719,0.38444,2600.6,2600.5,1.00700943]
["bitfinex-derivatives","ETHF0:USTF0",1724224507317,0.38444,2600.6,2600.5,2.92978799]
["bitfinex-derivatives","ETHF0:USTF0",1724224507825,0.38444,2600.6,2600.5,2.92984322]
["bitfinex-derivatives","ETHF0:USTF0",1724224508227,0.38444,2600.6,2600.5,2.92987975]
["bitfinex-derivatives","ETHF0:USTF0",1724224508528,0.38444,2600.6,2600.5,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224509234,0.38445,2600.5,2600.4,1.36076466]
["bitfinex-derivatives","ETHF0:USTF0",1724224509433,0.38445,2600.5,2600.4,3.28365128]
["bitfinex-derivatives","ETHF0:USTF0",1724224509829,0.38445,2600.5,2600.4,1.36076466]
["bitfinex-derivatives","ETHF0:USTF0",1724224510430,3.323,2600.7,2600.4,1.36076466]
["bitfinex-derivatives","ETHF0:USTF0",1724224510431,3.70743,2600.7,2600.4,1.36076466]
["bitfinex-derivatives","ETHF0:USTF0",1724224510627,3.70743,2600.7,2600.5,2.92977919]
["bitfinex-derivatives","ETHF0:USTF0",1724224510828,0.38443,2600.7,2600.5,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224511024,0.38441,2600.8,2600.5,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224511240,0.38442,2600.7,2600.5,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224512128,0.38441,2600.8,2600.5,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224512335,0.38441,2600.8,2600.6,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224512636,1.384,2600.7,2600.6,1.00706466]
["bitfinex-derivatives","ETHF0:USTF0",1724224512831,1.384,2600.7,2600.6,2.92970016]
["bitfinex-derivatives","ETHF0:USTF0",1724224513057,1.384,2600.7,2600.6,3.43255312]
["bitfinex-derivatives","ETHF0:USTF0",1724224513332,1.384,2600.7,2600.6,1.9226355]
["bitfinex-derivatives","ETHF0:USTF0",1724224513540,1.384,2600.7,2600.6,2.92971365]
["bitfinex-derivatives","ETHF0:USTF0",1724224514437,1.384,2600.7,2600.6,3.81697895]
["bitfinex-derivatives","ETHF0:USTF0",1724224514941,1.384,2600.7,2600.6,7.66177895]
["bitfinex-derivatives","ETHF0:USTF0",1724224515242,1.384,2600.7,2600.6,6.15186133]
["bitfinex-derivatives","ETHF0:USTF0",1724224515637,1.384,2600.8,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724224515936,1.384,2600.8,2600.7,3.81731132]
["bitfinex-derivatives","ETHF0:USTF0",1724224516235,1.384,2600.8,2600.7,2.30703133]
["bitfinex-derivatives","ETHF0:USTF0",1724224516540,1.384,2600.8,2600.7,3.8170471]
["bitfinex-derivatives","ETHF0:USTF0",1724224516724,1.384,2600.8,2600.7,3.4326371]
["bitfinex-derivatives","ETHF0:USTF0",1724224517153,1.384,2600.8,2600.7,3.8170571]
["bitfinex-derivatives","ETHF0:USTF0",1724224518241,1.384,2600.8,2600.7,3.81686009]
["bitfinex-derivatives","ETHF0:USTF0",1724224519239,0.00398658,2601.2,2600.7,13.66124009]
["bitfinex-derivatives","ETHF0:USTF0",1724224519449,0.00575959,2601.4,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724224519742,1.384,2601.8,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724224520033,0.38424,2601.9,2601.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724224520238,1.76826,2601.8,2601.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724224520454,1.38782604,2601.8,2601.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724224522234,0.00382604,2601.8,2601.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724224522438,0.00382604,2601.8,2601.7,5.58606904]
["bitfinex-derivatives","ETHF0:USTF0",1724224522748,0.38414,2602.6,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724224522934,0.38415,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224523241,0.38416,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224523433,0.38416,2602.5,2601.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724224523628,0.38417,2602.4,2602.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724224523831,0.00851451,2602.5,2602.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724224524133,0.39267451,2602.5,2602.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724224524546,0.3842,2602.3,2602.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724224524747,0.38422,2602.1,2601.9,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1724224524930,0.378,2602.0,2601.9,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1724224525845,4.60543,2602.0,2601.9,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1724224527141,7.92543,2602.0,2601.9,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1724224528450,0.38429,2601.6,2601.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224529246,0.75479,2601.6,2601.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224529746,0.75479,2601.6,2601.5,0.0094523]
["bitfinex-derivatives","ETHF0:USTF0",1724224529952,7.80659,2601.6,2601.5,0.0094523]
["bitfinex-derivatives","ETHF0:USTF0",1724224530447,4.59879,2601.6,2601.5,0.0094523]
["bitfinex-derivatives","ETHF0:USTF0",1724224531749,7.80659,2601.6,2601.5,0.0094523]
["bitfinex-derivatives","ETHF0:USTF0",1724224531942,4.59879,2601.6,2601.5,0.0094523]
["bitfinex-derivatives","ETHF0:USTF0",1724224532850,7.80659,2601.6,2601.5,0.0094523]
["bitfinex-derivatives","ETHF0:USTF0",1724224534043,7.80659,2601.6,2601.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724224534044,13.38303,2601.6,2601.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724224534247,0.38436,2601.1,2601.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724224534852,0.74585,2601.2,2601.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724224535151,0.74585,2601.2,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224535638,0.38434,2601.3,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224536052,0.3492,2601.4,2601.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724224536445,0.73352,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224537053,0.73352,2601.4,2601.0,0.74515624]
["bitfinex-derivatives","ETHF0:USTF0",1724224537452,0.73352,2601.4,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224537453,0.38436,2601.2,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224537655,0.38436,2601.1,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224538854,0.3752,2601.3,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224539462,0.38436,2601.2,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224539652,0.3752,2601.3,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224539653,0.38436,2601.1,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224539847,0.38436,2601.2,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224540048,0.38436,2601.1,2601.0,0.36078624]
["bitfinex-derivatives","ETHF0:USTF0",1724224541347,0.38436,2601.1,2601.0,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1724224541542,4.22916,2601.1,2601.0,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1724224548449,0.38435,2601.2,2601.0,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1724224548659,3.583,2601.3,2601.0,0.36008624]
["bitfinex-derivatives","ETHF0:USTF0",1724224548660,3.2078,2601.3,2601.0,0.36008624]
["bitfinex-derivatives","ETHF0:USTF0",1724224548849,1.1286,2601.7,2601.1,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724224549056,1.1286,2601.7,2601.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724224549057,0.38429,2601.6,2601.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724224549257,0.3843,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224549457,0.38429,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224549654,4.3364,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224549655,0.3843,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224551966,3.2078,2601.7,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224552169,0.38427,2601.8,2601.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724224552363,0.38426,2601.9,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724224552564,3.59204,2602.0,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724224552766,4.138,2602.1,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724224552767,0.38422,2602.1,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724224552966,0.38422,2602.1,2601.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724224553263,0.6997,2602.3,2601.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724224553467,7.35431451,2602.5,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224554254,0.38421,2602.2,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224554866,0.38421,2602.2,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224555562,0.38421,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224556166,0.38421,2602.1,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224556167,0.38423,2602.0,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224556365,1.11813,2602.0,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224556669,0.38423,2602.0,2601.9,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724224557066,0.38423,2602.0,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224560671,4.52777,2602.3,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224561065,0.38422,2602.1,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224561264,0.3842,2602.2,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224561462,3.5673,2602.3,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224561463,3.2078,2602.3,2602.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724224561968,3.59199,2602.3,2602.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724224562157,3.59199,2602.3,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224562158,3.2078,2602.3,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224562362,3.2078,2602.3,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724224563171,0.00851451,2602.5,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224563367,0.38419,2602.3,2601.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1724224563563,0.38421,2602.2,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224564574,0.38422,2602.1,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224564976,0.38422,2602.1,2601.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724224565364,0.38422,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724224566269,0.38423,2602.0,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224566465,0.75843,2602.0,2601.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724224568171,0.38426,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224568467,6.5278,2602.1,2601.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724224568468,3.2078,2602.1,2601.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724224568662,0.38424,2602.0,2601.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724224568865,0.38424,2601.9,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224569373,0.38426,2601.8,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224569572,0.38425,2601.9,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224570669,0.38423,2602.0,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224570873,0.3527,2602.1,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224571476,0.38425,2601.9,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224574480,3.2078,2602.0,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224574669,0.38426,2601.9,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224574864,0.38426,2601.8,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224575481,3.2078,2602.0,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224575676,0.38427,2601.8,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224575884,0.38427,2601.7,2601.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724224576780,0.38431,2601.5,2601.3,4.56152886]
["bitfinex-derivatives","ETHF0:USTF0",1724224576972,0.38431,2601.5,2601.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724224577369,0.38431,2601.5,2601.4,41.151]
["bitfinex-derivatives","ETHF0:USTF0",1724224578869,4.22831,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224579066,4.22831,2601.5,2601.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724224579271,0.38431,2601.5,2601.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724224579570,0.38431,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224580470,1.0974,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224580471,1.4817,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224580674,0.38429,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224583376,0.3843,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224585179,2.04158,2601.8,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224585772,0.38432,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224586479,0.38431,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224587282,0.3843,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224588594,0.3843,2601.6,2601.3,41.80342886]
["bitfinex-derivatives","ETHF0:USTF0",1724224588778,0.3843,2601.6,2601.3,42.18775886]
["bitfinex-derivatives","ETHF0:USTF0",1724224589882,1.09046,2601.8,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724224590185,1.09046,2601.8,2601.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724224590186,0.74466,2601.8,2601.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724224590483,0.38426,2601.8,2601.6,42.86932886]
["bitfinex-derivatives","ETHF0:USTF0",1724224590682,0.38424,2602.0,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724224590882,4.1683,2602.3,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724224590883,3.2078,2602.3,2601.8,1.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1724224591097,8.5531,2602.4,2601.9,1.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1724224591385,8.5531,2602.4,2602.1,1.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1724224591386,0.38419,2602.3,2602.1,1.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1724224591691,0.38419,2602.3,2602.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724224593589,0.00851451,2602.5,2602.2,5.19322886]
["bitfinex-derivatives","ETHF0:USTF0",1724224593790,0.00851451,2602.5,2602.3,2.92475083]
["bitfinex-derivatives","ETHF0:USTF0",1724224593982,0.00851451,2602.5,2602.4,2.30540871]
["bitfinex-derivatives","ETHF0:USTF0",1724224594185,0.00851451,2602.5,2602.4,3.784682]
["bitfinex-derivatives","ETHF0:USTF0",1724224594383,8.5412,2603.0,2602.4,3.784682]
["bitfinex-derivatives","ETHF0:USTF0",1724224594384,0.38412,2602.8,2602.4,3.784682]
["bitfinex-derivatives","ETHF0:USTF0",1724224594594,0.38412,2602.8,2602.5,1.00502224]
["bitfinex-derivatives","ETHF0:USTF0",1724224595292,0.00317731,2602.8,2602.4,4.57112224]
["bitfinex-derivatives","ETHF0:USTF0",1724224595489,0.38413,2602.7,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224598296,0.38729731,2602.8,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224599287,0.00317731,2602.8,2602.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724224599687,0.38729731,2602.8,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224601987,0.38729731,2602.8,2602.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724224605221,0.00317731,2602.8,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224605397,0.00317731,2602.8,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724224608897,0.38728731,2602.8,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724224609990,0.38728731,2602.8,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224610183,0.38728731,2602.8,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724224610698,0.38728731,2602.8,2602.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724224612998,0.38413,2602.7,2602.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724224613708,0.76419731,2602.8,2602.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724224614198,0.38413,2602.7,2602.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724224614705,0.00317731,2602.8,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224614904,0.38414,2602.6,2602.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724224615689,0.38729731,2602.8,2602.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724224615992,0.00317731,2602.8,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724224616397,0.00317731,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224616591,0.38728731,2602.8,2602.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724224618389,0.00317731,2602.8,2602.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724224618595,0.00317731,2602.8,2602.7,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1724224619505,0.00317731,2602.8,2602.7,9.96363]
["bitfinex-derivatives","ETHF0:USTF0",1724224620104,0.00317731,2602.8,2602.7,50.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724224620407,0.00317731,2602.8,2602.7,45.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724224620609,0.00317731,2602.8,2602.7,50.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724224621507,0.00317731,2602.8,2602.7,45.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724224621713,0.00317731,2602.8,2602.7,45.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724224623012,0.00317731,2602.8,2602.7,45.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724224629219,0.00317731,2602.8,2602.7,45.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724224629514,0.00317731,2602.8,2602.7,45.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724224629910,0.00317731,2602.8,2602.7,45.76363]
["bitfinex-derivatives","ETHF0:USTF0",1724224631317,4.179374,2603.1,2602.7,46.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724224631515,4.179374,2603.1,2602.9,1.76709]
["bitfinex-derivatives","ETHF0:USTF0",1724224631923,4.179374,2603.1,2602.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724224632311,4.563444,2603.1,2602.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724224632510,4.56813073,2603.1,2602.9,1.38666856]
["bitfinex-derivatives","ETHF0:USTF0",1724224632910,4.18406073,2603.1,2602.9,1.77075856]
["bitfinex-derivatives","ETHF0:USTF0",1724224633417,4.18406073,2603.1,2602.9,4.97855856]
["bitfinex-derivatives","ETHF0:USTF0",1724224634020,4.18406073,2603.1,2602.9,4.59446856]
["bitfinex-derivatives","ETHF0:USTF0",1724224634220,4.56813073,2603.1,2602.9,4.59446856]
["bitfinex-derivatives","ETHF0:USTF0",1724224634416,0.00468673,2603.1,2602.9,5.98041132]
["bitfinex-derivatives","ETHF0:USTF0",1724224634613,0.00468673,2603.1,2603.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724224635221,0.00575959,2603.3,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724224635414,0.00575959,2603.3,2603.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724224635617,0.00575959,2603.3,2603.1,1.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1724224635618,1.77279959,2603.3,2603.1,1.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1724224636219,0.3576,2603.2,2603.1,1.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1724224636441,0.3576,2603.2,2603.1,2.9251297]
["bitfinex-derivatives","ETHF0:USTF0",1724224637417,0.3576,2603.2,2603.1,2.92525298]
["bitfinex-derivatives","ETHF0:USTF0",1724224638317,0.3576,2603.2,2603.1,1.92075712]
["bitfinex-derivatives","ETHF0:USTF0",1724224638531,0.3576,2603.2,2603.1,3.42353627]
["bitfinex-derivatives","ETHF0:USTF0",1724224638924,0.3576,2603.2,2603.1,1.92075712]
["bitfinex-derivatives","ETHF0:USTF0",1724224639320,0.3576,2603.2,2603.1,3.42353627]
["bitfinex-derivatives","ETHF0:USTF0",1724224641519,0.3576,2603.2,2603.1,1.00441025]
["bitfinex-derivatives","ETHF0:USTF0",1724224641723,13.79,2603.2,2602.9,1.00807881]
["bitfinex-derivatives","ETHF0:USTF0",1724224641917,2.72729,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224642412,6.56889,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224642613,5.60868,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224642819,2.1276,2603.1,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224643010,2.1276,2603.1,2602.9,0.36306856]
["bitfinex-derivatives","ETHF0:USTF0",1724224643515,0.3677,2603.1,2603.0,2.77149025]
["bitfinex-derivatives","ETHF0:USTF0",1724224643715,0.3677,2603.1,2603.0,4.30819259]
["bitfinex-derivatives","ETHF0:USTF0",1724224643915,0.3677,2603.1,2603.0,2.38741025]
["bitfinex-derivatives","ETHF0:USTF0",1724224644119,0.3677,2603.1,2603.0,4.30819965]
["bitfinex-derivatives","ETHF0:USTF0",1724224644415,0.3677,2603.1,2603.0,4.30819986]
["bitfinex-derivatives","ETHF0:USTF0",1724224644911,0.3677,2603.1,2603.0,2.38741025]
["bitfinex-derivatives","ETHF0:USTF0",1724224645719,0.3677,2603.1,2603.0,4.21221025]
["bitfinex-derivatives","ETHF0:USTF0",1724224645921,0.3677,2603.1,2603.0,1.00441025]
["bitfinex-derivatives","ETHF0:USTF0",1724224649025,0.3677,2603.1,2603.0,2.92524569]
["bitfinex-derivatives","ETHF0:USTF0",1724224649225,0.3576,2603.2,2603.0,3.30932569]
["bitfinex-derivatives","ETHF0:USTF0",1724224649438,0.00945005,2603.3,2603.0,3.30932569]
["bitfinex-derivatives","ETHF0:USTF0",1724224649439,0.00945005,2603.3,2603.1,7.01538032]
["bitfinex-derivatives","ETHF0:USTF0",1724224649622,0.00945005,2603.3,2603.2,1.00476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224649927,0.00945005,2603.3,2603.2,41.80476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224652518,0.00945005,2603.3,2603.2,43.72542201]
["bitfinex-derivatives","ETHF0:USTF0",1724224652936,0.00945005,2603.3,2603.2,41.80476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224653618,0.00945005,2603.3,2603.2,43.72543427]
["bitfinex-derivatives","ETHF0:USTF0",1724224653825,0.00945005,2603.3,2603.2,41.80476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224654132,0.39349005,2603.3,2603.2,41.80476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224654327,1.77649005,2603.3,2603.2,41.80476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224654523,1.77649005,2603.3,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224654828,1.77649005,2603.3,2603.0,1.00476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224654829,0.38407,2603.1,2603.0,1.00476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224655121,0.38408,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224655326,10.85279,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224655719,9.89258,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224656119,6.68478,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224657234,9.89258,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224657419,10.85279,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224658621,9.89258,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224664334,6.05098,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224664825,9.89258,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224665238,1.73,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224665421,1.76707,2603.1,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224665620,1.383,2603.1,2602.9,2.07313548]
["bitfinex-derivatives","ETHF0:USTF0",1724224666029,1.383,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224667327,0.38406,2603.2,2603.0,41.80476692]
["bitfinex-derivatives","ETHF0:USTF0",1724224667523,1.77649005,2603.3,2603.0,43.57184692]
["bitfinex-derivatives","ETHF0:USTF0",1724224667827,0.00945005,2603.3,2603.1,2.38776692]
["bitfinex-derivatives","ETHF0:USTF0",1724224668029,0.00945005,2603.3,2603.1,2.77182692]
["bitfinex-derivatives","ETHF0:USTF0",1724224668226,0.00945005,2603.3,2603.2,6.63124007]
["bitfinex-derivatives","ETHF0:USTF0",1724224668533,0.38401,2603.5,2603.2,6.63124007]
["bitfinex-derivatives","ETHF0:USTF0",1724224668833,0.38401,2603.5,2603.3,2.92434505]
["bitfinex-derivatives","ETHF0:USTF0",1724224668834,1.383,2603.5,2603.3,2.92434505]
["bitfinex-derivatives","ETHF0:USTF0",1724224669034,1.383,2603.5,2603.3,1.36274086]
["bitfinex-derivatives","ETHF0:USTF0",1724224669218,1.383,2603.5,2603.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724224669422,0.00385234,2603.5,2603.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724224669629,0.00385234,2603.5,2603.4,5.22304086]
["bitfinex-derivatives","ETHF0:USTF0",1724224669834,0.00385234,2603.5,2603.4,6.13978064]
["bitfinex-derivatives","ETHF0:USTF0",1724224670236,0.00385234,2603.5,2603.4,8.01215979]
["bitfinex-derivatives","ETHF0:USTF0",1724224670437,0.00385234,2603.5,2603.4,9.39515979]
["bitfinex-derivatives","ETHF0:USTF0",1724224671026,0.00385234,2603.5,2603.4,9.77917979]
["bitfinex-derivatives","ETHF0:USTF0",1724224671332,0.00575959,2603.7,2603.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724224671530,0.00575959,2603.7,2603.6,2.38585857]
["bitfinex-derivatives","ETHF0:USTF0",1724224671839,0.00575959,2603.7,2603.6,8.14695313]
["bitfinex-derivatives","ETHF0:USTF0",1724224672223,0.01012502,2603.7,2603.6,8.14695313]
["bitfinex-derivatives","ETHF0:USTF0",1724224672435,0.01012502,2603.7,2603.6,6.22665857]
["bitfinex-derivatives","ETHF0:USTF0",1724224672837,0.01012502,2603.7,2603.6,4.84365857]
["bitfinex-derivatives","ETHF0:USTF0",1724224673129,1.39312502,2603.7,2603.5,1.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1724224673322,1.77710502,2603.7,2603.4,1.38135857]
["bitfinex-derivatives","ETHF0:USTF0",1724224673525,1.383,2603.5,2603.4,1.38135857]
["bitfinex-derivatives","ETHF0:USTF0",1724224673830,1.383,2603.5,2603.4,44.10187967]
["bitfinex-derivatives","ETHF0:USTF0",1724224674135,1.383,2603.5,2603.4,41.80285857]
["bitfinex-derivatives","ETHF0:USTF0",1724224674831,1.383,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224675028,1.383,2603.5,2603.4,41.80285857]
["bitfinex-derivatives","ETHF0:USTF0",1724224675337,1.383,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224677832,1.383,2603.5,2603.4,41.80285857]
["bitfinex-derivatives","ETHF0:USTF0",1724224678540,1.7477,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224679637,1.383,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224680029,0.39410502,2603.7,2603.5,8.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724224680030,0.01012502,2603.7,2603.5,8.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724224680336,0.01012502,2603.7,2603.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724224680523,0.01012502,2603.7,2603.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724224680731,0.01012502,2603.7,2603.6,44.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724224681128,1.77710502,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224681326,2.13690502,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224681537,0.38399,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224681737,0.38401,2603.5,2603.3,1.72095857]
["bitfinex-derivatives","ETHF0:USTF0",1724224682042,1.383,2603.4,2603.3,1.36185857]
["bitfinex-derivatives","ETHF0:USTF0",1724224683844,1.383,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224684647,0.38401,2603.5,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224685142,0.7574,2603.6,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224685343,0.38401,2603.5,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224686841,0.7574,2603.6,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224687342,0.38401,2603.5,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224688642,0.7574,2603.6,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224688945,0.36992502,2603.7,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224689240,0.36992502,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224689439,0.75390502,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224690637,0.36992502,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224690838,0.01012502,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224691039,0.01012502,2603.7,2603.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724224691547,0.39410502,2603.7,2603.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724224692149,0.01012502,2603.7,2603.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724224693146,0.39410502,2603.7,2603.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724224693649,0.39410502,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224694747,0.01012502,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724224695434,0.39410502,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224697847,0.01012502,2603.7,2603.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724224698141,0.38402,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224698544,0.38402,2603.4,2603.3,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724224698754,0.38402,2603.4,2603.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724224698939,0.38402,2603.4,2603.3,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724224699443,0.38402,2603.5,2603.3,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724224699750,0.38402,2603.5,2603.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724224701541,0.3447,2603.4,2603.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724224701851,0.3447,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224702753,0.72872,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224703055,1.07662,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224704454,2.45962,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224707850,2.0756,2603.4,2603.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724224708553,0.6926,2603.4,2603.3,1.36084869]
["bitfinex-derivatives","ETHF0:USTF0",1724224708770,1.07662,2603.4,2603.3,1.36084869]
["bitfinex-derivatives","ETHF0:USTF0",1724224709154,0.6926,2603.4,2603.3,1.36084869]
["bitfinex-derivatives","ETHF0:USTF0",1724224709352,0.6926,2603.4,2603.3,3.28145865]
["bitfinex-derivatives","ETHF0:USTF0",1724224710354,0.6926,2603.4,2603.3,3.782383]
["bitfinex-derivatives","ETHF0:USTF0",1724224710650,0.3447,2603.4,2603.3,3.782383]
["bitfinex-derivatives","ETHF0:USTF0",1724224710850,0.3447,2603.4,2603.3,3.78238895]
["bitfinex-derivatives","ETHF0:USTF0",1724224711249,0.72872,2603.4,2603.3,3.78238895]
["bitfinex-derivatives","ETHF0:USTF0",1724224711555,0.3447,2603.4,2603.3,3.78238895]
["bitfinex-derivatives","ETHF0:USTF0",1724224712568,0.3447,2603.4,2603.3,2.27961591]
["bitfinex-derivatives","ETHF0:USTF0",1724224712750,0.3447,2603.4,2603.3,5.48741591]
["bitfinex-derivatives","ETHF0:USTF0",1724224713346,0.3447,2603.4,2603.3,7.4911133]
["bitfinex-derivatives","ETHF0:USTF0",1724224715057,0.3447,2603.4,2603.3,11.33231868]
["bitfinex-derivatives","ETHF0:USTF0",1724224715257,0.3447,2603.4,2603.3,7.4911133]
["bitfinex-derivatives","ETHF0:USTF0",1724224715656,0.3447,2603.4,2603.3,7.49111167]
["bitfinex-derivatives","ETHF0:USTF0",1724224715852,0.3447,2603.4,2603.3,11.3323484]
["bitfinex-derivatives","ETHF0:USTF0",1724224716053,0.3447,2603.4,2603.3,11.33230672]
["bitfinex-derivatives","ETHF0:USTF0",1724224716264,0.3447,2603.4,2603.3,7.49111167]
["bitfinex-derivatives","ETHF0:USTF0",1724224717072,0.3447,2603.4,2603.3,5.48741428]
["bitfinex-derivatives","ETHF0:USTF0",1724224717472,0.3447,2603.4,2603.3,7.49111167]
["bitfinex-derivatives","ETHF0:USTF0",1724224718867,0.3447,2603.4,2603.3,4.28331167]
["bitfinex-derivatives","ETHF0:USTF0",1724224720370,0.3447,2603.4,2603.3,4.28337957]
["bitfinex-derivatives","ETHF0:USTF0",1724224720884,0.3447,2603.4,2603.3,8.12474382]
["bitfinex-derivatives","ETHF0:USTF0",1724224722185,0.72872,2603.4,2603.3,8.12474382]
["bitfinex-derivatives","ETHF0:USTF0",1724224722379,0.72872,2603.4,2603.3,4.28337957]
["bitfinex-derivatives","ETHF0:USTF0",1724224722779,0.72872,2603.4,2603.3,2.27968218]
["bitfinex-derivatives","ETHF0:USTF0",1724224722983,0.72872,2603.4,2603.3,4.28337957]
["bitfinex-derivatives","ETHF0:USTF0",1724224723273,11.91338,2603.4,2603.3,2.89273319]
["bitfinex-derivatives","ETHF0:USTF0",1724224723478,0.38405,2603.2,2603.1,1.00541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224723680,0.38407,2603.1,2603.0,1.00541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224723984,5.96487,2603.1,2603.0,1.00541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224724377,5.96487,2603.1,2602.9,1.51188531]
["bitfinex-derivatives","ETHF0:USTF0",1724224724378,0.38408,2603.0,2602.9,1.00908294]
["bitfinex-derivatives","ETHF0:USTF0",1724224724583,4.58068,2603.0,2602.9,1.00908294]
["bitfinex-derivatives","ETHF0:USTF0",1724224726479,1.7392,2603.1,2602.9,1.00908294]
["bitfinex-derivatives","ETHF0:USTF0",1724224726780,1.383,2603.3,2603.0,2.38841438]
["bitfinex-derivatives","ETHF0:USTF0",1724224727083,1.76704,2603.3,2603.1,1.00541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224727291,0.3688,2603.2,2603.1,1.00541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224727587,1.7518,2603.2,2603.1,1.00541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224728080,1.7518,2603.2,2603.1,41.80541438]
["bitfinex-derivatives","ETHF0:USTF0",1724224729386,1.7518,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224729892,1.383,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224730084,1.383,2603.2,2603.1,42.53671438]
["bitfinex-derivatives","ETHF0:USTF0",1724224730385,1.76705,2603.2,2603.1,42.53671438]
["bitfinex-derivatives","ETHF0:USTF0",1724224731591,1.383,2603.2,2603.1,42.53671438]
["bitfinex-derivatives","ETHF0:USTF0",1724224731782,1.76705,2603.2,2603.1,42.53671438]
["bitfinex-derivatives","ETHF0:USTF0",1724224732093,1.383,2603.4,2603.1,43.91971438]
["bitfinex-derivatives","ETHF0:USTF0",1724224732290,0.38404,2603.3,2603.2,1.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1724224732481,1.76703,2603.4,2603.2,1.3621282]
["bitfinex-derivatives","ETHF0:USTF0",1724224732981,1.76702,2603.5,2603.2,3.1291782]
["bitfinex-derivatives","ETHF0:USTF0",1724224733188,1.76702,2603.5,2603.4,1.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1724224734485,1.76702,2603.5,2603.3,1.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1724224734486,0.38402,2603.4,2603.3,1.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1724224734695,1.76702,2603.4,2603.3,1.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1724224740703,1.34419,2603.2,2603.1,1.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1724224740992,0.38408,2603.0,2602.9,1.36799676]
["bitfinex-derivatives","ETHF0:USTF0",1724224741199,0.38408,2603.0,2602.9,42.16799676]
["bitfinex-derivatives","ETHF0:USTF0",1724224743394,4.22568,2603.0,2602.9,1.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1724224743598,5.18589,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224743804,14.3539,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224743987,9.3539,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224744388,14.3539,2603.0,2602.9,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1724224744599,14.3539,2603.0,2602.9,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224745491,0.96041,2602.5,2602.1,1.00978779]
["bitfinex-derivatives","ETHF0:USTF0",1724224745701,1.7672,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224746099,5.6104,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224746602,5.6104,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224746902,1.7672,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224748890,0.38419,2602.3,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224749305,1.383,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224749896,1.7672,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224752891,1.383,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224753092,4.138,2603.2,2602.1,10.23597913]
["bitfinex-derivatives","ETHF0:USTF0",1724224753298,1.7671,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224753494,1.7671,2602.9,2602.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724224753704,1.7671,2602.9,2602.8,41.5453]
["bitfinex-derivatives","ETHF0:USTF0",1724224754500,0.3841,2602.9,2602.8,41.5453]
["bitfinex-derivatives","ETHF0:USTF0",1724224756800,0.3841,2602.9,2602.8,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1724224757903,0.3841,2602.9,2602.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724224764508,0.38416,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224764702,0.96032,2602.7,2602.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724224764926,0.38416,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224765422,0.38417,2602.4,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224765818,0.38419,2602.3,2602.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724224767809,0.3842,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224769010,0.38417,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724224769211,0.38415,2602.6,2602.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724224769411,0.38415,2602.6,2602.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724224769810,1.31358,2602.9,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724224769811,0.3533,2602.9,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724224770018,0.38411,2602.8,2602.4,1.71805819]
["bitfinex-derivatives","ETHF0:USTF0",1724224770323,0.38413,2602.7,2602.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1724224770922,0.38413,2602.7,2602.4,4.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724224771724,0.38413,2602.7,2602.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1724224772133,0.38413,2602.7,2602.4,4.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724224772726,0.38413,2602.7,2602.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1724224772914,0.38415,2602.6,2602.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724224773329,0.38415,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724224773728,0.3586,2602.8,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724224773913,0.38413,2602.7,2602.4,2.10222819]
["bitfinex-derivatives","ETHF0:USTF0",1724224774113,0.38413,2602.7,2602.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1724224774324,0.38413,2602.7,2602.4,4.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724224775122,0.3586,2602.8,2602.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724224775418,0.38416,2602.5,2602.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724224775816,0.38416,2602.5,2602.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724224776725,0.38416,2602.5,2602.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724224777225,0.38415,2602.6,2602.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724224778428,0.38416,2602.5,2602.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724224779631,0.38417,2602.4,2602.2,1.00105819]
["bitfinex-derivatives","ETHF0:USTF0",1724224779936,1.09747,2602.4,2602.2,1.35105819]
["bitfinex-derivatives","ETHF0:USTF0",1724224780226,0.7133,2602.4,2602.2,1.73525819]
["bitfinex-derivatives","ETHF0:USTF0",1724224782024,0.7133,2602.4,2602.3,1.00105819]
["bitfinex-derivatives","ETHF0:USTF0",1724224782225,0.7133,2602.4,2602.2,1.73525819]
["bitfinex-derivatives","ETHF0:USTF0",1724224782424,0.7133,2602.4,2602.1,1.01083732]
["bitfinex-derivatives","ETHF0:USTF0",1724224782621,0.38421,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224783029,0.38421,2602.2,2602.1,3.85297913]
["bitfinex-derivatives","ETHF0:USTF0",1724224783327,0.38421,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224783514,0.7133,2602.4,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224783718,0.38421,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224783938,1.34473,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224784119,5.18793,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224784319,8.39573,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224784529,7.43521,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224788120,4.22741,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224788525,0.38421,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224788731,4.22741,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224790149,8.39573,2602.2,2602.1,0.00977913]
["bitfinex-derivatives","ETHF0:USTF0",1724224790330,12.43521,2602.2,2601.5,1.00105819]
["bitfinex-derivatives","ETHF0:USTF0",1724224790533,4.28067,2601.8,2601.3,1.35905819]
["bitfinex-derivatives","ETHF0:USTF0",1724224790734,0.38432,2601.4,2601.3,1.35905819]
["bitfinex-derivatives","ETHF0:USTF0",1724224790918,0.38434,2601.3,2601.2,4.71601675]
["bitfinex-derivatives","ETHF0:USTF0",1724224791120,0.38434,2601.3,2601.2,6.13391276]
["bitfinex-derivatives","ETHF0:USTF0",1724224791324,0.38824506,2601.3,2601.2,8.05920741]
["bitfinex-derivatives","ETHF0:USTF0",1724224791730,0.00390506,2601.3,2601.2,8.05920741]
["bitfinex-derivatives","ETHF0:USTF0",1724224791919,0.00390506,2601.3,2601.2,8.44355741]
["bitfinex-derivatives","ETHF0:USTF0",1724224792129,0.00575959,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724224792422,0.00575959,2601.5,2601.4,1.00334496]
["bitfinex-derivatives","ETHF0:USTF0",1724224792823,0.39006959,2601.5,2601.3,1.00334496]
["bitfinex-derivatives","ETHF0:USTF0",1724224793030,0.00917059,2601.5,2601.3,1.00334496]
["bitfinex-derivatives","ETHF0:USTF0",1724224793239,0.00917059,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224794334,0.00917059,2601.5,2601.4,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1724224794831,0.39348059,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224795036,0.39348059,2601.5,2601.4,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1724224795233,0.39348059,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224796136,0.38434,2601.3,2601.2,4.21462011]
["bitfinex-derivatives","ETHF0:USTF0",1724224796643,0.38434,2601.3,2601.2,47.85527515]
["bitfinex-derivatives","ETHF0:USTF0",1724224796829,0.38434,2601.3,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224797029,0.38434,2601.3,2601.2,47.85527515]
["bitfinex-derivatives","ETHF0:USTF0",1724224797230,0.38434,2601.3,2601.2,40.80347515]
["bitfinex-derivatives","ETHF0:USTF0",1724224798138,0.00917059,2601.5,2601.2,40.80347515]
["bitfinex-derivatives","ETHF0:USTF0",1724224798348,0.39349059,2601.5,2601.2,41.18783515]
["bitfinex-derivatives","ETHF0:USTF0",1724224800147,0.38433,2601.4,2601.2,40.80347515]
["bitfinex-derivatives","ETHF0:USTF0",1724224800436,0.38433,2601.4,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224801636,0.38434,2601.3,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224803344,0.38433,2601.4,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224803936,0.38434,2601.3,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224804140,0.38433,2601.4,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224804341,0.38434,2601.3,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224804535,0.38434,2601.3,2601.2,40.80347515]
["bitfinex-derivatives","ETHF0:USTF0",1724224804737,0.38434,2601.3,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224805443,0.38433,2601.4,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224806133,0.38434,2601.3,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224809060,0.38434,2601.4,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224809734,0.00917059,2601.5,2601.2,44.01127515]
["bitfinex-derivatives","ETHF0:USTF0",1724224809936,0.00917059,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724224810132,0.00917059,2601.5,2601.2,3.59561515]
["bitfinex-derivatives","ETHF0:USTF0",1724224810542,0.00917059,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724224810747,0.39348059,2601.5,2601.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724224813448,0.00917059,2601.5,2601.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724224815755,0.00917059,2601.5,2601.4,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1724224816454,0.00917059,2601.5,2601.4,44.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724224816654,0.00917059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224816655,0.39348059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224817652,0.00917059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224818242,0.39348059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224818444,0.00917059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224818661,0.39348059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224820445,0.00917059,2601.5,2601.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724224823458,0.00917059,2601.5,2601.4,42.15514496]
["bitfinex-derivatives","ETHF0:USTF0",1724224824557,1.39317059,2601.5,2601.4,44.07712678]
["bitfinex-derivatives","ETHF0:USTF0",1724224825551,1.39317059,2601.5,2601.4,44.57879926]
["bitfinex-derivatives","ETHF0:USTF0",1724224827949,1.39317059,2601.5,2601.4,43.07378182]
["bitfinex-derivatives","ETHF0:USTF0",1724224828155,0.00917059,2601.5,2601.4,43.45810182]
["bitfinex-derivatives","ETHF0:USTF0",1724224828652,0.00917059,2601.5,2601.4,45.46179921]
["bitfinex-derivatives","ETHF0:USTF0",1724224828850,4.138,2601.9,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724224829064,5.522,2601.9,2601.8,1.38068097]
["bitfinex-derivatives","ETHF0:USTF0",1724224829246,4.138,2601.9,2601.8,1.72528097]
["bitfinex-derivatives","ETHF0:USTF0",1724224829552,5.522,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724224829860,0.7249,2602.8,2602.4,2.88987827]
["bitfinex-derivatives","ETHF0:USTF0",1724224830163,0.00433507,2602.5,2602.4,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1724224830461,0.00433507,2602.5,2602.4,52.16038599]
["bitfinex-derivatives","ETHF0:USTF0",1724224830652,0.00433507,2602.5,2602.4,56.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1724224831265,0.00433507,2602.5,2602.4,55.61861599]
["bitfinex-derivatives","ETHF0:USTF0",1724224831564,0.00433507,2602.5,2602.4,51.27449329]
["bitfinex-derivatives","ETHF0:USTF0",1724224833458,0.00433507,2602.5,2602.4,49.7712572]
["bitfinex-derivatives","ETHF0:USTF0",1724224834170,0.00433507,2602.5,2602.4,51.27449329]
["bitfinex-derivatives","ETHF0:USTF0",1724224834354,0.00575959,2602.6,2602.4,50.7728167]
["bitfinex-derivatives","ETHF0:USTF0",1724224834653,0.00575959,2602.6,2602.5,1.0015595]
["bitfinex-derivatives","ETHF0:USTF0",1724224834858,0.00575959,2602.6,2602.4,48.8517595]
["bitfinex-derivatives","ETHF0:USTF0",1724224835256,0.00929238,2602.6,2602.4,48.8517595]
["bitfinex-derivatives","ETHF0:USTF0",1724224835856,0.00929238,2602.6,2602.4,45.0093595]
["bitfinex-derivatives","ETHF0:USTF0",1724224836058,0.00929238,2602.6,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724224839760,0.00929238,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724224841368,0.00929238,2602.6,2602.5,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1724224842986,0.00929238,2602.6,2602.5,4.53186098]
["bitfinex-derivatives","ETHF0:USTF0",1724224845372,0.00929238,2602.6,2602.5,9.53186098]
["bitfinex-derivatives","ETHF0:USTF0",1724224845558,0.3538,2603.1,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724224845759,0.76116,2603.2,2602.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724224846268,0.3771,2603.2,2602.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724224846568,0.3771,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724224846569,0.0028115,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724224846762,0.0028115,2603.2,2603.1,4.22927894]
["bitfinex-derivatives","ETHF0:USTF0",1724224848270,0.0028115,2603.2,2603.1,45.02927894]
["bitfinex-derivatives","ETHF0:USTF0",1724224849964,1.1327,2603.8,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724224850168,1.51667,2603.8,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724224850472,1.51667,2603.8,2603.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724224850662,0.38398,2603.7,2603.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724224850868,0.38398,2603.7,2603.1,41.1042426]
["bitfinex-derivatives","ETHF0:USTF0",1724224850869,0.38716323,2603.7,2603.1,41.1042426]
["bitfinex-derivatives","ETHF0:USTF0",1724224851076,0.38716323,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724224851573,0.384,2603.6,2603.2,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1724224851769,0.38717323,2603.7,2603.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1724224852370,0.38717323,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724224853074,0.38717323,2603.7,2603.2,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1724224853281,0.384,2603.6,2603.2,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1724224853975,0.38402,2603.5,2603.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724224854375,0.3668,2603.4,2603.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724224854566,1.7498,2603.4,2603.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724224854873,2.1177,2603.4,2603.2,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1724224855085,2.1177,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224855383,0.7347,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224855782,0.3679,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224856177,2.12211,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224856178,1.383,2603.6,2603.3,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724224856381,1.383,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224856580,1.38618323,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724224857075,1.38618323,2603.7,2603.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724224858377,1.77016323,2603.7,2603.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724224858572,1.77016323,2603.7,2603.3,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1724224858773,1.383,2603.5,2603.3,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1724224859002,0.38406,2603.2,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224859188,1.383,2603.3,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224859488,0.38406,2603.2,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224859679,2.1056,2603.3,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224859680,2.48965,2603.3,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224859879,2.1056,2603.3,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224860190,0.38717323,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724224860389,1.383,2603.6,2603.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724224861490,1.383,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724224861695,1.383,2603.6,2603.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724224861889,1.767,2603.6,2603.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724224862279,0.38717323,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224862588,0.00318323,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724224863392,0.00318323,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724224863685,0.00318323,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724224864107,0.00318323,2603.7,2603.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724224865089,0.00318323,2603.7,2603.6,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724224866687,0.00318323,2603.7,2603.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724224871182,0.00318323,2603.7,2603.6,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724224872098,0.00318323,2603.7,2603.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724224872487,0.00318323,2603.7,2603.6,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724224872691,0.00318323,2603.7,2603.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724224874789,0.00318323,2603.7,2603.6,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724224876091,0.00318323,2603.7,2603.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1724224876292,0.00318323,2603.7,2603.6,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724224876597,0.38394,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724224876799,0.38394,2604.0,2603.7,1.38375141]
["bitfinex-derivatives","ETHF0:USTF0",1724224877231,0.38394,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724224877388,0.38394,2604.0,2603.7,1.38375141]
["bitfinex-derivatives","ETHF0:USTF0",1724224877389,0.38697267,2604.0,2603.7,1.38375141]
["bitfinex-derivatives","ETHF0:USTF0",1724224878400,0.00303267,2604.0,2603.7,1.38375141]
["bitfinex-derivatives","ETHF0:USTF0",1724224879592,0.38697267,2604.0,2603.7,1.38375141]
["bitfinex-derivatives","ETHF0:USTF0",1724224879799,0.38395,2603.9,2603.6,5.648821]
["bitfinex-derivatives","ETHF0:USTF0",1724224880199,0.3795,2603.8,2603.6,5.648821]
["bitfinex-derivatives","ETHF0:USTF0",1724224881200,0.3795,2603.8,2603.6,9.489621]
["bitfinex-derivatives","ETHF0:USTF0",1724224881602,0.3795,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724224881794,0.38698267,2604.0,2603.7,1.38375141]
["bitfinex-derivatives","ETHF0:USTF0",1724224882100,0.38396,2603.9,2603.7,0.99977141]
["bitfinex-derivatives","ETHF0:USTF0",1724224882301,0.3629,2603.8,2603.6,4.571531]
["bitfinex-derivatives","ETHF0:USTF0",1724224882490,0.3795,2603.7,2603.6,4.955531]
["bitfinex-derivatives","ETHF0:USTF0",1724224882690,0.7448,2603.7,2603.6,6.87582014]
["bitfinex-derivatives","ETHF0:USTF0",1724224883295,0.7448,2603.7,2603.6,6.49182014]
["bitfinex-derivatives","ETHF0:USTF0",1724224883900,6.35258,2603.7,2603.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224888701,0.384,2603.6,2603.2,0.99977141]
["bitfinex-derivatives","ETHF0:USTF0",1724224888997,1.76704,2603.3,2603.1,1.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1724224889199,0.7405,2603.2,2603.1,0.00361894]
["bitfinex-derivatives","ETHF0:USTF0",1724224889506,1.383,2603.4,2603.1,2.92418493]
["bitfinex-derivatives","ETHF0:USTF0",1724224889708,0.38402,2603.5,2603.3,2.77002784]
["bitfinex-derivatives","ETHF0:USTF0",1724224889709,1.38875959,2603.5,2603.3,2.77002784]
["bitfinex-derivatives","ETHF0:USTF0",1724224889999,1.38875959,2603.5,2603.4,1.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1724224890299,1.38875959,2603.5,2603.4,3.30283531]
["bitfinex-derivatives","ETHF0:USTF0",1724224890903,1.38875959,2603.5,2603.4,3.30312843]
["bitfinex-derivatives","ETHF0:USTF0",1724224891401,1.38875959,2603.5,2603.4,3.80329433]
["bitfinex-derivatives","ETHF0:USTF0",1724224891902,0.00575959,2603.5,2603.4,3.80329433]
["bitfinex-derivatives","ETHF0:USTF0",1724224892400,0.00575959,2603.5,2603.4,1.92055824]
["bitfinex-derivatives","ETHF0:USTF0",1724224892702,0.00575959,2603.5,2603.4,3.42611186]
["bitfinex-derivatives","ETHF0:USTF0",1724224893600,0.38976959,2603.5,2603.4,3.42611186]
["bitfinex-derivatives","ETHF0:USTF0",1724224894599,0.38403,2603.4,2603.2,1.00391209]
["bitfinex-derivatives","ETHF0:USTF0",1724224894790,0.38404,2603.3,2603.2,1.00391209]
["bitfinex-derivatives","ETHF0:USTF0",1724224894994,0.00575959,2603.5,2603.2,1.50586813]
["bitfinex-derivatives","ETHF0:USTF0",1724224895198,0.38404,2603.3,2603.2,1.50586813]
["bitfinex-derivatives","ETHF0:USTF0",1724224901597,0.38404,2603.3,2603.2,1.87486813]
["bitfinex-derivatives","ETHF0:USTF0",1724224902495,0.00575959,2603.5,2603.2,1.87486813]
["bitfinex-derivatives","ETHF0:USTF0",1724224902806,0.38403,2603.4,2603.3,1.00391068]
["bitfinex-derivatives","ETHF0:USTF0",1724224903200,4.22563,2603.4,2603.3,1.00391068]
["bitfinex-derivatives","ETHF0:USTF0",1724224905810,0.38404,2603.3,2603.2,1.37291068]
["bitfinex-derivatives","ETHF0:USTF0",1724224906109,0.38404,2603.3,2603.2,1.37271017]
["bitfinex-derivatives","ETHF0:USTF0",1724224906802,0.38404,2603.3,2603.2,1.37276125]
["bitfinex-derivatives","ETHF0:USTF0",1724224907004,0.38404,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224907204,0.38404,2603.3,2603.2,1.37269762]
["bitfinex-derivatives","ETHF0:USTF0",1724224907407,0.38404,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224907606,0.38404,2603.3,2603.2,1.37269203]
["bitfinex-derivatives","ETHF0:USTF0",1724224907805,0.38404,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224908005,0.38404,2603.3,2603.2,1.37270102]
["bitfinex-derivatives","ETHF0:USTF0",1724224908406,0.38404,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224908613,0.38404,2603.4,2603.2,1.3726566]
["bitfinex-derivatives","ETHF0:USTF0",1724224908808,0.38977959,2603.5,2603.3,1.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1724224909111,0.38403,2603.4,2603.3,1.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1724224909311,0.38403,2603.4,2603.2,1.3726566]
["bitfinex-derivatives","ETHF0:USTF0",1724224911300,0.38403,2603.4,2603.3,1.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1724224912508,1.76703,2603.4,2603.3,1.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1724224912708,1.76703,2603.4,2603.2,1.3726566]
["bitfinex-derivatives","ETHF0:USTF0",1724224913617,0.38404,2603.3,2603.2,1.3726566]
["bitfinex-derivatives","ETHF0:USTF0",1724224914021,4.22564,2603.3,2603.2,1.3726566]
["bitfinex-derivatives","ETHF0:USTF0",1724224914715,4.22564,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224917522,0.38404,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224918318,4.22564,2603.3,2603.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724224918914,4.22564,2603.3,2603.1,1.76317554]
["bitfinex-derivatives","ETHF0:USTF0",1724224918915,0.38406,2603.2,2603.1,1.76317554]
["bitfinex-derivatives","ETHF0:USTF0",1724224919118,4.97486,2603.2,2603.1,1.76317554]
["bitfinex-derivatives","ETHF0:USTF0",1724224919421,4.97486,2603.2,2603.1,0.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1724224919422,5.93501,2603.2,2603.1,0.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1724224920522,2.72721,2603.2,2603.1,0.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1724224920944,1.76706,2603.2,2603.1,0.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1724224924729,1.383,2603.2,2603.1,0.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1724224925024,1.76706,2603.2,2603.1,0.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1724224925251,1.76706,2603.2,2603.1,1.38237554]
["bitfinex-derivatives","ETHF0:USTF0",1724224925410,1.383,2603.2,2603.1,1.38237554]
["bitfinex-derivatives","ETHF0:USTF0",1724224925630,1.383,2603.2,2603.1,1.76644554]
["bitfinex-derivatives","ETHF0:USTF0",1724224926020,1.383,2603.2,2603.1,1.38237554]
["bitfinex-derivatives","ETHF0:USTF0",1724224926525,1.76706,2603.2,2603.1,1.38237554]
["bitfinex-derivatives","ETHF0:USTF0",1724224926827,0.00575959,2603.5,2603.1,10.73179248]
["bitfinex-derivatives","ETHF0:USTF0",1724224927127,1.38875959,2603.5,2603.4,1.00427096]
["bitfinex-derivatives","ETHF0:USTF0",1724224927318,1.77276959,2603.5,2603.4,1.36667096]
["bitfinex-derivatives","ETHF0:USTF0",1724224927626,1.77276959,2603.5,2603.4,3.28723814]
["bitfinex-derivatives","ETHF0:USTF0",1724224928121,1.77276959,2603.5,2603.4,2.28296718]
["bitfinex-derivatives","ETHF0:USTF0",1724224928327,1.77276959,2603.5,2603.4,3.78937362]
["bitfinex-derivatives","ETHF0:USTF0",1724224928720,1.77276959,2603.5,2603.4,3.78936973]
["bitfinex-derivatives","ETHF0:USTF0",1724224929120,1.77276959,2603.5,2603.4,2.28296329]
["bitfinex-derivatives","ETHF0:USTF0",1724224929320,0.38976959,2603.5,2603.4,3.7893838]
["bitfinex-derivatives","ETHF0:USTF0",1724224929516,1.38875959,2603.5,2603.4,3.7893838]
["bitfinex-derivatives","ETHF0:USTF0",1724224930429,1.77276959,2603.5,2603.4,3.7893838]
["bitfinex-derivatives","ETHF0:USTF0",1724224932718,2.73280959,2603.5,2603.4,1.00574303]
["bitfinex-derivatives","ETHF0:USTF0",1724224932917,6.57360959,2603.5,2603.4,1.00574303]
["bitfinex-derivatives","ETHF0:USTF0",1724224933337,0.38403,2603.4,2603.3,1.00574303]
["bitfinex-derivatives","ETHF0:USTF0",1724224933531,1.76703,2603.4,2603.3,2.92656478]
["bitfinex-derivatives","ETHF0:USTF0",1724224933738,5.60863,2603.4,2603.3,2.92656478]
["bitfinex-derivatives","ETHF0:USTF0",1724224933916,6.5687,2603.4,2603.3,1.92081782]
["bitfinex-derivatives","ETHF0:USTF0",1724224934123,1.34415,2603.3,2603.2,1.0061953]
["bitfinex-derivatives","ETHF0:USTF0",1724224934432,1.34415,2603.3,2603.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224934433,1.34425,2603.1,2603.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224934727,4.55205,2603.1,2603.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224934919,13.39365,2603.1,2603.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224935320,13.39365,2603.1,2603.0,0.00422823]
["bitfinex-derivatives","ETHF0:USTF0",1724224935523,13.39365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224936331,14.77665,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224936524,11.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224936830,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224937626,15.75347,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224939121,10.75347,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224939324,15.75347,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224940426,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224941028,13.50585,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224941239,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224941429,11.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224941633,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224942527,13.50585,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224942729,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224942926,11.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224943123,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224943435,11.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224943727,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224944732,13.50585,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224944935,16.71365,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224945938,17.67383,2603.1,2603.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724224946232,2.30462,2602.9,2602.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224946734,11.14622,2602.9,2602.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724224947330,11.14622,2602.9,2602.8,0.00989546]
["bitfinex-derivatives","ETHF0:USTF0",1724224947932,11.14622,2602.9,2602.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724224947933,8.8416,2602.9,2602.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724224948138,4.55247,2602.3,2602.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724224948636,8.39567,2602.3,2602.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724224948828,8.39567,2602.3,2602.2,0.36485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224949537,8.39567,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224950739,7.43519,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224951843,8.39567,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224952739,9.11687,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224954049,9.48427,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224955946,15.44475,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224956432,16.82875,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224957832,11.82875,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224958333,9.77967,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224958536,14.77967,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224959750,15.74015,2602.3,2602.2,0.00485412]
["bitfinex-derivatives","ETHF0:USTF0",1724224960135,1.34477,2602.1,2602.0,0.36895959]
["bitfinex-derivatives","ETHF0:USTF0",1724224960452,2.72877,2602.1,2602.0,0.36895959]
["bitfinex-derivatives","ETHF0:USTF0",1724224960743,6.57197,2602.1,2602.0,0.36895959]
["bitfinex-derivatives","ETHF0:USTF0",1724224961140,6.57636898,2602.1,2602.0,0.37390015]
["bitfinex-derivatives","ETHF0:USTF0",1724224961654,11.57636898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224963649,14.78416898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224967247,9.78416898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224968245,8.40016898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224968577,9.78416898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224974450,8.82361898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224975454,9.78416898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224975759,5.94096898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224979852,9.78416898,2602.1,2602.0,0.01070015]
["bitfinex-derivatives","ETHF0:USTF0",1724224980255,9.78416898,2602.1,2601.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724224980256,0.38425,2601.9,2601.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724224980559,2.72888,2601.9,2601.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724224980859,6.57208,2601.9,2601.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724224981184,0.38434,2601.3,2601.2,1.0061953]
["bitfinex-derivatives","ETHF0:USTF0",1724224981460,1.76834,2601.3,2601.2,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1724224982657,1.76834,2601.3,2601.2,1.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1724224986649,0.38434,2601.3,2601.2,1.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1724224986852,1.76834,2601.3,2601.2,1.0854434]
["bitfinex-derivatives","ETHF0:USTF0",1724224995866,1.384,2601.3,2601.2,5.9356387]
["bitfinex-derivatives","ETHF0:USTF0",1724224996257,1.384,2601.3,2601.2,6.3199887]
["bitfinex-derivatives","ETHF0:USTF0",1724224996457,0.00575959,2601.5,2601.2,11.85163729]
["bitfinex-derivatives","ETHF0:USTF0",1724224996757,1.384,2601.4,2601.3,5.76601057]
["bitfinex-derivatives","ETHF0:USTF0",1724224996962,1.384,2601.4,2601.3,6.15035057]
["bitfinex-derivatives","ETHF0:USTF0",1724224997154,1.384,2601.4,2601.3,11.15035057]
["bitfinex-derivatives","ETHF0:USTF0",1724224997667,1.384,2601.4,2601.3,11.15037796]
["bitfinex-derivatives","ETHF0:USTF0",1724224997854,1.384,2601.4,2601.3,13.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1724225000768,1.384,2601.6,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724225001066,1.384,2601.6,2601.5,3.43125865]
["bitfinex-derivatives","ETHF0:USTF0",1724225001374,1.384,2601.6,2601.5,7.27525865]
["bitfinex-derivatives","ETHF0:USTF0",1724225002273,1.384,2601.6,2601.5,7.27519078]
["bitfinex-derivatives","ETHF0:USTF0",1724225005373,1.76829,2601.6,2601.5,7.27519078]
["bitfinex-derivatives","ETHF0:USTF0",1724225006476,1.384,2601.6,2601.5,7.27519078]
["bitfinex-derivatives","ETHF0:USTF0",1724225006973,1.76829,2601.6,2601.5,7.27518324]
["bitfinex-derivatives","ETHF0:USTF0",1724225007873,2.13449,2601.6,2601.5,6.77222058]
["bitfinex-derivatives","ETHF0:USTF0",1724225008578,2.13449,2601.6,2601.5,4.85025803]
["bitfinex-derivatives","ETHF0:USTF0",1724225008783,2.13449,2601.6,2601.5,1.00625803]
["bitfinex-derivatives","ETHF0:USTF0",1724225009778,2.13449,2601.6,2601.5,4.85025803]
["bitfinex-derivatives","ETHF0:USTF0",1724225011274,2.13449,2601.6,2601.5,6.77231016]
["bitfinex-derivatives","ETHF0:USTF0",1724225011671,2.13449,2601.6,2601.5,4.85025803]
["bitfinex-derivatives","ETHF0:USTF0",1724225013777,2.13449,2601.6,2601.5,6.77231623]
["bitfinex-derivatives","ETHF0:USTF0",1724225014585,0.00575959,2601.8,2601.5,7.27527889]
["bitfinex-derivatives","ETHF0:USTF0",1724225014881,0.00575959,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724225015075,0.00575959,2601.8,2601.7,4.31851393]
["bitfinex-derivatives","ETHF0:USTF0",1724225015270,0.00575959,2601.8,2601.7,17.37324573]
["bitfinex-derivatives","ETHF0:USTF0",1724225015475,0.00575959,2601.8,2601.7,13.52991393]
["bitfinex-derivatives","ETHF0:USTF0",1724225015783,0.00575959,2601.8,2601.7,15.36097271]
["bitfinex-derivatives","ETHF0:USTF0",1724225015979,1.384,2601.9,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724225016299,1.384,2601.9,2601.8,12.00432652]
["bitfinex-derivatives","ETHF0:USTF0",1724225016476,1.384,2601.9,2601.8,8.5065381]
["bitfinex-derivatives","ETHF0:USTF0",1724225016880,1.384,2601.9,2601.8,12.34974108]
["bitfinex-derivatives","ETHF0:USTF0",1724225017383,1.384,2601.9,2601.8,8.5065381]
["bitfinex-derivatives","ETHF0:USTF0",1724225018573,1.384,2601.9,2601.8,6.49460421]
["bitfinex-derivatives","ETHF0:USTF0",1724225018882,1.384,2602.0,2601.8,13.1222781]
["bitfinex-derivatives","ETHF0:USTF0",1724225019183,0.01015857,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724225019376,1.39415857,2602.1,2602.0,2.30587421]
["bitfinex-derivatives","ETHF0:USTF0",1724225019680,1.39415857,2602.1,2602.0,48.83148031]
["bitfinex-derivatives","ETHF0:USTF0",1724225020377,1.39415857,2602.1,2602.0,53.83148031]
["bitfinex-derivatives","ETHF0:USTF0",1724225020779,1.39415857,2602.1,2602.0,52.32387421]
["bitfinex-derivatives","ETHF0:USTF0",1724225020981,1.39415857,2602.1,2602.0,48.83088452]
["bitfinex-derivatives","ETHF0:USTF0",1724225023281,1.39415857,2602.1,2602.0,47.32367339]
["bitfinex-derivatives","ETHF0:USTF0",1724225023479,1.39415857,2602.1,2602.0,48.3279332]
["bitfinex-derivatives","ETHF0:USTF0",1724225023686,1.76755857,2602.1,2602.0,48.3279332]
["bitfinex-derivatives","ETHF0:USTF0",1724225024283,1.76755857,2602.1,2602.0,46.40648981]
["bitfinex-derivatives","ETHF0:USTF0",1724225026287,1.76755857,2602.1,2602.0,45.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724225026587,1.76755857,2602.1,2602.0,46.40648981]
["bitfinex-derivatives","ETHF0:USTF0",1724225027593,1.76755857,2602.1,2602.0,45.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724225027985,1.76755857,2602.1,2602.0,46.40648981]
["bitfinex-derivatives","ETHF0:USTF0",1724225028403,1.76755857,2602.1,2602.0,45.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724225029990,2.15177857,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225030184,2.50857857,2602.1,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225033286,2.50857857,2602.1,2601.8,1.74290981]
["bitfinex-derivatives","ETHF0:USTF0",1724225033486,1.384,2601.9,2601.8,1.74290981]
["bitfinex-derivatives","ETHF0:USTF0",1724225033687,1.384,2601.9,2601.8,42.54290981]
["bitfinex-derivatives","ETHF0:USTF0",1724225033888,1.384,2601.9,2601.8,46.38610981]
["bitfinex-derivatives","ETHF0:USTF0",1724225035391,1.384,2601.9,2601.8,48.30777985]
["bitfinex-derivatives","ETHF0:USTF0",1724225035691,1.384,2601.9,2601.8,46.38610981]
["bitfinex-derivatives","ETHF0:USTF0",1724225035990,1.384,2601.9,2601.8,45.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724225037388,1.384,2601.9,2601.8,46.38610981]
["bitfinex-derivatives","ETHF0:USTF0",1724225037586,1.384,2601.9,2601.8,48.30775597]
["bitfinex-derivatives","ETHF0:USTF0",1724225037885,1.384,2601.9,2601.8,48.81070729]
["bitfinex-derivatives","ETHF0:USTF0",1724225039699,1.384,2601.9,2601.8,48.42641001]
["bitfinex-derivatives","ETHF0:USTF0",1724225039995,1.384,2601.9,2601.8,1.00485089]
["bitfinex-derivatives","ETHF0:USTF0",1724225040388,1.384,2601.9,2601.8,43.72662226]
["bitfinex-derivatives","ETHF0:USTF0",1724225040597,1.384,2601.9,2601.8,41.80485089]
["bitfinex-derivatives","ETHF0:USTF0",1724225042696,1.384,2601.9,2601.8,43.726597]
["bitfinex-derivatives","ETHF0:USTF0",1724225042997,2.12435857,2602.1,2601.8,49.3456013]
["bitfinex-derivatives","ETHF0:USTF0",1724225043199,2.12435857,2602.1,2602.0,1.00536407]
["bitfinex-derivatives","ETHF0:USTF0",1724225043690,2.12435857,2602.1,2602.0,2.92694732]
["bitfinex-derivatives","ETHF0:USTF0",1724225044892,2.12435857,2602.1,2602.0,2.64508325]
["bitfinex-derivatives","ETHF0:USTF0",1724225044893,1.76755857,2602.1,2602.0,2.64508325]
["bitfinex-derivatives","ETHF0:USTF0",1724225045299,1.76755857,2602.1,2602.0,4.15312936]
["bitfinex-derivatives","ETHF0:USTF0",1724225045498,1.76755857,2602.1,2602.0,2.64508325]
["bitfinex-derivatives","ETHF0:USTF0",1724225046201,1.76755857,2602.1,2602.0,3.6505817]
["bitfinex-derivatives","ETHF0:USTF0",1724225046413,1.76755857,2602.1,2602.0,3.3026817]
["bitfinex-derivatives","ETHF0:USTF0",1724225047105,1.76755857,2602.1,2602.0,3.80522936]
["bitfinex-derivatives","ETHF0:USTF0",1724225048897,1.76755857,2602.1,2602.0,1.88364611]
["bitfinex-derivatives","ETHF0:USTF0",1724225049094,1.76755857,2602.1,2602.0,3.80520189]
["bitfinex-derivatives","ETHF0:USTF0",1724225050905,1.76755857,2602.1,2602.0,2.29715578]
["bitfinex-derivatives","ETHF0:USTF0",1724225051204,1.76755857,2602.1,2602.0,3.80520189]
["bitfinex-derivatives","ETHF0:USTF0",1724225052199,1.76755857,2602.1,2602.0,4.18977636]
["bitfinex-derivatives","ETHF0:USTF0",1724225053824,1.76755857,2602.1,2602.0,3.80522327]
["bitfinex-derivatives","ETHF0:USTF0",1724225054020,1.76755857,2602.1,2602.0,4.18977604]
["bitfinex-derivatives","ETHF0:USTF0",1724225056228,1.76755857,2602.1,2602.0,4.83379722]
["bitfinex-derivatives","ETHF0:USTF0",1724225056422,1.76755857,2602.1,2602.0,3.32575111]
["bitfinex-derivatives","ETHF0:USTF0",1724225056613,0.01015857,2602.1,2602.0,8.55295111]
["bitfinex-derivatives","ETHF0:USTF0",1724225056926,3.5622,2602.5,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724225056927,0.3498,2602.5,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724225057117,0.3498,2602.5,2602.4,1.50966701]
["bitfinex-derivatives","ETHF0:USTF0",1724225057421,0.3753,2602.6,2602.4,3.81579694]
["bitfinex-derivatives","ETHF0:USTF0",1724225057625,1.384,2602.8,2602.5,7.31649383]
["bitfinex-derivatives","ETHF0:USTF0",1724225057920,0.0037693,2602.6,2602.5,4.64205712]
["bitfinex-derivatives","ETHF0:USTF0",1724225058126,0.0037693,2602.6,2602.5,15.24664508]
["bitfinex-derivatives","ETHF0:USTF0",1724225058311,0.0037693,2602.6,2602.5,19.08905809]
["bitfinex-derivatives","ETHF0:USTF0",1724225058515,0.0037693,2602.6,2602.5,15.24665809]
["bitfinex-derivatives","ETHF0:USTF0",1724225058826,0.0037693,2602.6,2602.5,19.08905809]
["bitfinex-derivatives","ETHF0:USTF0",1724225059321,0.0037693,2602.6,2602.5,19.08910052]
["bitfinex-derivatives","ETHF0:USTF0",1724225060029,0.0037693,2602.6,2602.5,19.08909553]
["bitfinex-derivatives","ETHF0:USTF0",1724225060327,0.0037693,2602.6,2602.5,18.4836794]
["bitfinex-derivatives","ETHF0:USTF0",1724225060817,0.00575959,2602.9,2602.5,23.70493208]
["bitfinex-derivatives","ETHF0:USTF0",1724225061022,0.00575959,2602.9,2602.7,3.39624129]
["bitfinex-derivatives","ETHF0:USTF0",1724225061224,0.00575959,2602.9,2602.8,1.92095487]
["bitfinex-derivatives","ETHF0:USTF0",1724225061412,0.00575959,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225061609,0.01046705,2602.9,2602.8,48.07125554]
["bitfinex-derivatives","ETHF0:USTF0",1724225061826,0.01046705,2602.9,2602.8,46.56255324]
["bitfinex-derivatives","ETHF0:USTF0",1724225062019,0.01046705,2602.9,2602.8,46.9469862]
["bitfinex-derivatives","ETHF0:USTF0",1724225062221,0.01046705,2602.9,2602.8,46.56255324]
["bitfinex-derivatives","ETHF0:USTF0",1724225062526,0.01046705,2602.9,2602.8,50.53888701]
["bitfinex-derivatives","ETHF0:USTF0",1724225062925,0.01046705,2602.9,2602.8,50.15477701]
["bitfinex-derivatives","ETHF0:USTF0",1724225063126,0.01046705,2602.9,2602.8,49.77035324]
["bitfinex-derivatives","ETHF0:USTF0",1724225063426,0.01046705,2602.9,2602.8,51.27806447]
["bitfinex-derivatives","ETHF0:USTF0",1724225064018,0.01046705,2602.9,2602.8,48.07026447]
["bitfinex-derivatives","ETHF0:USTF0",1724225064523,0.01046705,2602.9,2602.8,46.56255324]
["bitfinex-derivatives","ETHF0:USTF0",1724225065514,0.01046705,2602.9,2602.8,48.07026447]
["bitfinex-derivatives","ETHF0:USTF0",1724225066120,0.01046705,2602.9,2602.8,48.07021336]
["bitfinex-derivatives","ETHF0:USTF0",1724225066519,0.01046705,2602.9,2602.8,47.56702694]
["bitfinex-derivatives","ETHF0:USTF0",1724225068230,0.01046705,2602.9,2602.8,45.64612481]
["bitfinex-derivatives","ETHF0:USTF0",1724225070635,0.01046705,2602.9,2602.8,41.80452481]
["bitfinex-derivatives","ETHF0:USTF0",1724225070935,0.01046705,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225071232,0.01046705,2602.9,2602.8,41.80452481]
["bitfinex-derivatives","ETHF0:USTF0",1724225071431,0.01046705,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225075032,1.39446705,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225075219,1.39446705,2602.9,2602.6,1.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1724225075424,1.384,2602.7,2602.6,1.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1724225075620,1.76813,2602.7,2602.5,4.94882481]
["bitfinex-derivatives","ETHF0:USTF0",1724225075825,0.3482,2602.6,2602.5,49.59122481]
["bitfinex-derivatives","ETHF0:USTF0",1724225076024,0.3482,2602.6,2602.5,51.5123068]
["bitfinex-derivatives","ETHF0:USTF0",1724225076221,0.3482,2602.6,2602.5,49.59122481]
["bitfinex-derivatives","ETHF0:USTF0",1724225076438,0.7133,2602.6,2602.5,51.51230162]
["bitfinex-derivatives","ETHF0:USTF0",1724225077030,0.7133,2602.6,2602.5,51.51231424]
["bitfinex-derivatives","ETHF0:USTF0",1724225077430,0.7133,2602.6,2602.5,49.97538481]
["bitfinex-derivatives","ETHF0:USTF0",1724225077627,0.7133,2602.6,2602.5,50.89196926]
["bitfinex-derivatives","ETHF0:USTF0",1724225077839,0.3651,2602.6,2602.5,52.39968049]
["bitfinex-derivatives","ETHF0:USTF0",1724225078041,0.3651,2602.6,2602.5,50.89196926]
["bitfinex-derivatives","ETHF0:USTF0",1724225078430,0.3651,2602.6,2602.5,51.89547499]
["bitfinex-derivatives","ETHF0:USTF0",1724225078835,0.3651,2602.6,2602.5,52.39968049]
["bitfinex-derivatives","ETHF0:USTF0",1724225079530,0.3651,2602.6,2602.5,46.38244846]
["bitfinex-derivatives","ETHF0:USTF0",1724225079733,0.3651,2602.6,2602.5,42.54004846]
["bitfinex-derivatives","ETHF0:USTF0",1724225080040,1.7491,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225081926,0.3651,2602.6,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225082870,0.3651,2602.6,2602.5,42.18770846]
["bitfinex-derivatives","ETHF0:USTF0",1724225083037,1.7322,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724225083338,1.7322,2602.8,2602.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724225083741,0.3482,2602.8,2602.7,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1724225083928,1.7322,2602.8,2602.7,1.75030977]
["bitfinex-derivatives","ETHF0:USTF0",1724225084833,1.7322,2602.8,2602.7,4.95810977]
["bitfinex-derivatives","ETHF0:USTF0",1724225089335,1.7322,2602.8,2602.7,6.87907481]
["bitfinex-derivatives","ETHF0:USTF0",1724225089933,1.7322,2602.8,2602.7,6.50457481]
["bitfinex-derivatives","ETHF0:USTF0",1724225090239,1.7322,2602.8,2602.7,4.58360977]
["bitfinex-derivatives","ETHF0:USTF0",1724225090934,1.7322,2602.8,2602.7,4.21150977]
["bitfinex-derivatives","ETHF0:USTF0",1724225091441,1.7322,2602.8,2602.7,45.01150977]
["bitfinex-derivatives","ETHF0:USTF0",1724225091626,1.7322,2602.8,2602.7,41.80370977]
["bitfinex-derivatives","ETHF0:USTF0",1724225092431,1.7322,2602.8,2602.7,43.72472925]
["bitfinex-derivatives","ETHF0:USTF0",1724225093432,1.7322,2602.8,2602.7,42.72101948]
["bitfinex-derivatives","ETHF0:USTF0",1724225094341,1.7322,2602.8,2602.7,44.2287139]
["bitfinex-derivatives","ETHF0:USTF0",1724225094660,1.7322,2602.8,2602.7,44.22871392]
["bitfinex-derivatives","ETHF0:USTF0",1724225094848,1.7322,2602.8,2602.7,44.61284392]
["bitfinex-derivatives","ETHF0:USTF0",1724225095143,0.38776705,2602.9,2602.7,49.83924392]
["bitfinex-derivatives","ETHF0:USTF0",1724225095344,0.38776705,2602.9,2602.8,3.42871392]
["bitfinex-derivatives","ETHF0:USTF0",1724225097134,0.38776705,2602.9,2602.8,3.8131468]
["bitfinex-derivatives","ETHF0:USTF0",1724225098438,0.38776705,2602.9,2602.8,2.30543557]
["bitfinex-derivatives","ETHF0:USTF0",1724225098631,0.38776705,2602.9,2602.8,2.30543562]
["bitfinex-derivatives","ETHF0:USTF0",1724225099146,0.38776705,2602.9,2602.8,2.30536268]
["bitfinex-derivatives","ETHF0:USTF0",1724225100447,0.38776705,2602.9,2602.8,4.31760397]
["bitfinex-derivatives","ETHF0:USTF0",1724225101366,0.38776705,2602.9,2602.8,7.77505349]
["bitfinex-derivatives","ETHF0:USTF0",1724225101546,0.38776705,2602.9,2602.8,8.15948831]
["bitfinex-derivatives","ETHF0:USTF0",1724225102147,0.01046705,2602.9,2602.8,9.4087657]
["bitfinex-derivatives","ETHF0:USTF0",1724225102340,0.01046705,2602.9,2602.8,9.90631711]
["bitfinex-derivatives","ETHF0:USTF0",1724225102539,1.39446705,2602.9,2602.8,5.83677844]
["bitfinex-derivatives","ETHF0:USTF0",1724225102739,1.39446705,2602.9,2602.8,6.14724079]
["bitfinex-derivatives","ETHF0:USTF0",1724225103143,1.39446705,2602.9,2602.8,7.39654182]
["bitfinex-derivatives","ETHF0:USTF0",1724225103446,1.77526705,2602.9,2602.8,8.16218519]
["bitfinex-derivatives","ETHF0:USTF0",1724225103646,2.15936705,2602.9,2602.8,4.32031454]
["bitfinex-derivatives","ETHF0:USTF0",1724225103950,6.00096705,2602.9,2602.8,4.32031454]
["bitfinex-derivatives","ETHF0:USTF0",1724225104145,6.00096705,2602.9,2602.8,2.30537014]
["bitfinex-derivatives","ETHF0:USTF0",1724225104558,9.20876705,2602.9,2602.8,2.30537014]
["bitfinex-derivatives","ETHF0:USTF0",1724225104753,6.00096705,2602.9,2602.8,2.30537014]
["bitfinex-derivatives","ETHF0:USTF0",1724225105752,6.00096705,2602.9,2602.8,3.81665861]
["bitfinex-derivatives","ETHF0:USTF0",1724225105945,6.00096705,2602.9,2602.8,2.30537014]
["bitfinex-derivatives","ETHF0:USTF0",1724225106653,6.00096705,2602.9,2602.8,3.81667629]
["bitfinex-derivatives","ETHF0:USTF0",1724225107034,6.00096705,2602.9,2602.8,3.81667635]
["bitfinex-derivatives","ETHF0:USTF0",1724225107241,6.00096705,2602.9,2602.8,1.89574103]
["bitfinex-derivatives","ETHF0:USTF0",1724225107443,6.00096705,2602.9,2602.8,3.81691482]
["bitfinex-derivatives","ETHF0:USTF0",1724225108250,6.00096705,2602.9,2602.8,3.43243508]
["bitfinex-derivatives","ETHF0:USTF0",1724225108738,11.96121705,2602.9,2602.8,3.43243508]
["bitfinex-derivatives","ETHF0:USTF0",1724225108940,14.78491705,2602.9,2602.7,1.00756752]
["bitfinex-derivatives","ETHF0:USTF0",1724225109147,5.97541,2602.8,2602.7,1.00756752]
["bitfinex-derivatives","ETHF0:USTF0",1724225109342,6.9357,2602.8,2602.7,1.00756752]
["bitfinex-derivatives","ETHF0:USTF0",1724225109550,11.9357,2602.8,2602.7,1.00756752]
["bitfinex-derivatives","ETHF0:USTF0",1724225110257,11.55159,2602.8,2602.5,0.43526752]
["bitfinex-derivatives","ETHF0:USTF0",1724225110444,11.55159,2602.8,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225110445,0.38416,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225110956,4.57866,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225114547,0.3553,2602.7,2602.4,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724225114851,0.3553,2602.7,2602.5,3.01087462]
["bitfinex-derivatives","ETHF0:USTF0",1724225114852,1.76814,2602.6,2602.5,3.01087462]
["bitfinex-derivatives","ETHF0:USTF0",1724225115055,1.384,2602.6,2602.5,3.01087462]
["bitfinex-derivatives","ETHF0:USTF0",1724225115654,2.12344,2602.7,2602.5,3.39535691]
["bitfinex-derivatives","ETHF0:USTF0",1724225115960,2.12344,2602.7,2602.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724225118648,1.384,2602.6,2602.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724225118851,1.76814,2602.6,2602.5,3.01083442]
["bitfinex-derivatives","ETHF0:USTF0",1724225119159,1.76814,2602.6,2602.5,2.66373442]
["bitfinex-derivatives","ETHF0:USTF0",1724225120256,1.76814,2602.6,2602.5,2.28593442]
["bitfinex-derivatives","ETHF0:USTF0",1724225121356,1.76814,2602.6,2602.5,2.28593252]
["bitfinex-derivatives","ETHF0:USTF0",1724225127365,1.76814,2602.6,2602.5,2.28599028]
["bitfinex-derivatives","ETHF0:USTF0",1724225127971,1.76814,2602.6,2602.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724225128167,0.38416,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225128466,2.14946,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225129963,5.99186,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225130672,11.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225134576,10.56826,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225134867,6.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225136063,4.60786,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225136264,5.99186,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225137072,6.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225137769,11.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225140672,10.56826,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225140872,11.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225142079,6.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225142479,11.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225142778,6.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225142971,11.95226,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225147485,12.91267,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225148186,13.21869322,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225151192,13.21869322,2602.5,2602.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225152801,1.34488,2601.9,2601.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724225152989,2.72888,2601.9,2601.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724225153698,0.38431,2601.5,2601.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724225153886,2.72908,2601.5,2601.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724225160995,2.72908,2601.5,2601.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724225161304,2.72908,2601.5,2601.2,0.36910299]
["bitfinex-derivatives","ETHF0:USTF0",1724225161305,1.34519,2601.3,2601.2,0.36910299]
["bitfinex-derivatives","ETHF0:USTF0",1724225161497,2.72919,2601.3,2601.2,0.36910299]
["bitfinex-derivatives","ETHF0:USTF0",1724225162000,3.09299,2601.3,2601.2,0.36910299]
["bitfinex-derivatives","ETHF0:USTF0",1724225163996,3.09299,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225168802,3.47069,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225170005,3.09299,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225171701,0.38434,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225172101,0.38434,2601.3,2601.2,3.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225172304,1.76834,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225172503,1.76834,2601.3,2601.2,3.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225173017,1.76834,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225173311,1.76834,2601.3,2601.2,3.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225175014,1.76834,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225175311,1.76834,2601.3,2601.2,3.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225175502,1.76834,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225177710,2.11474,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225182215,1.76834,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225184519,3.2078,2601.4,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225184724,1.384,2601.3,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225184910,0.80736241,2601.3,2601.2,3.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225185111,0.80736241,2601.3,2601.2,4.23724299]
["bitfinex-derivatives","ETHF0:USTF0",1724225185912,0.80736241,2601.3,2601.2,9.23724299]
["bitfinex-derivatives","ETHF0:USTF0",1724225187016,0.80736241,2601.3,2601.2,8.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225187221,0.80736241,2601.3,2601.2,3.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225187721,0.80736241,2601.3,2601.2,8.85290299]
["bitfinex-derivatives","ETHF0:USTF0",1724225188121,0.80736241,2601.3,2601.2,9.23756546]
["bitfinex-derivatives","ETHF0:USTF0",1724225188517,0.80736241,2601.3,2601.2,11.15970642]
["bitfinex-derivatives","ETHF0:USTF0",1724225188722,0.80736241,2601.3,2601.2,6.15970642]
["bitfinex-derivatives","ETHF0:USTF0",1724225189847,0.80736241,2601.3,2601.2,5.77504395]
["bitfinex-derivatives","ETHF0:USTF0",1724225190010,0.80736241,2601.3,2601.2,6.1597044]
["bitfinex-derivatives","ETHF0:USTF0",1724225190411,0.00575959,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724225190613,1.384,2601.8,2601.4,18.9991912]
["bitfinex-derivatives","ETHF0:USTF0",1724225190823,1.384,2601.8,2601.7,1.8922927]
["bitfinex-derivatives","ETHF0:USTF0",1724225191024,1.384,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724225191225,1.384,2602.0,2601.9,2.69105141]
["bitfinex-derivatives","ETHF0:USTF0",1724225191423,1.384,2602.0,2601.9,5.76534096]
["bitfinex-derivatives","ETHF0:USTF0",1724225191632,1.384,2602.0,2601.9,46.92134096]
["bitfinex-derivatives","ETHF0:USTF0",1724225192018,1.384,2602.1,2601.9,49.9992]
["bitfinex-derivatives","ETHF0:USTF0",1724225192227,1.384,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724225192820,1.76822,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724225193233,0.38423,2602.0,2601.9,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724225193434,1.76823,2602.0,2601.9,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724225193634,2.14723,2602.0,2601.9,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724225196926,2.14723,2602.0,2601.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724225198741,1.384,2602.0,2601.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724225198934,1.384,2602.0,2601.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724225199130,1.384,2602.0,2601.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724225199626,0.00575959,2602.2,2601.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724225199627,1.384,2602.1,2601.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724225200025,1.384,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724225200231,1.384,2602.1,2601.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724225200433,1.384,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724225200627,0.00575959,2602.2,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724225200840,0.00575959,2602.2,2602.1,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1724225201135,1.384,2602.5,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724225201632,1.384,2602.5,2602.4,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724225201840,0.3782,2602.8,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724225202035,0.3782,2602.8,2602.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724225202231,1.384,2602.8,2602.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724225202537,1.384,2602.8,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724225202839,1.384,2602.8,2602.5,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1724225203038,1.384,2602.7,2602.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724225203427,1.384,2602.7,2602.5,7.43435]
["bitfinex-derivatives","ETHF0:USTF0",1724225203735,1.384,2602.7,2602.5,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1724225204244,0.38412,2602.8,2602.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724225204434,1.384,2602.7,2602.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724225204835,1.384,2602.7,2602.6,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724225205131,1.384,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225205337,1.7592,2602.7,2602.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724225205637,1.384,2602.5,2602.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724225205839,1.384,2602.5,2602.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724225206035,1.384,2602.5,2602.4,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724225206932,1.384,2602.5,2602.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724225207133,1.384,2602.5,2602.4,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724225207334,1.384,2602.5,2602.4,7.77987]
["bitfinex-derivatives","ETHF0:USTF0",1724225208326,1.384,2602.5,2602.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724225208526,1.384,2602.5,2602.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724225208527,1.76816,2602.5,2602.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724225208842,0.38418,2602.4,2602.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724225209042,1.384,2602.3,2602.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724225209224,1.7614,2602.3,2602.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724225209735,1.7614,2602.3,2602.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724225210130,2.14559,2602.3,2602.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724225210436,0.38421,2602.2,2601.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724225210633,1.384,2602.1,2601.9,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724225210831,1.7471,2602.1,2601.9,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724225211224,1.7471,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225211428,0.38425,2601.9,2601.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724225211732,0.38425,2601.9,2601.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724225211733,1.76825,2601.9,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724225211930,1.384,2601.7,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724225212331,1.384,2601.7,2601.6,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724225212538,0.7516,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724225213936,0.7516,2601.8,2601.6,41.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724225215845,0.7516,2601.8,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225216730,0.38428,2601.7,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225220645,0.38432,2601.4,2601.2,0.00890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225221044,0.7335,2601.3,2601.2,0.39325299]
["bitfinex-derivatives","ETHF0:USTF0",1724225221642,0.7335,2601.3,2601.2,41.19325299]
["bitfinex-derivatives","ETHF0:USTF0",1724225221847,0.38434,2601.3,2601.2,44.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1724225222044,0.38434,2601.3,2601.2,40.80890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225222253,1.12493,2601.4,2601.2,40.80890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225222749,0.38434,2601.3,2601.2,40.80890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225222943,1.12493,2601.4,2601.2,40.80890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225223356,0.38434,2601.3,2601.2,40.80890299]
["bitfinex-derivatives","ETHF0:USTF0",1724225223545,0.96046,2602.4,2601.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724225223743,0.38421,2602.2,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724225223944,0.7145,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225224439,0.3478,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724225224640,0.3478,2602.3,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724225226360,0.73199,2602.3,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724225227149,3.6654,2602.6,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724225227150,0.3444,2602.6,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724225227352,0.72855,2602.6,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724225227647,0.38416,2602.5,2602.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724225227955,0.38416,2602.5,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225228343,0.38415,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225229148,3.9375,2602.8,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225229149,0.38413,2602.7,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225229343,0.38415,2602.6,2602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225230154,0.38414,2602.7,2602.3,41.80414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225230546,0.38415,2602.6,2602.3,41.80414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225230744,0.38415,2602.6,2602.4,1.00414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225232357,0.3558,2602.8,2602.4,1.38831196]
["bitfinex-derivatives","ETHF0:USTF0",1724225232547,0.00470746,2602.9,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724225232748,0.38881746,2602.9,2602.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724225233051,0.38881746,2602.9,2602.5,1.39405155]
["bitfinex-derivatives","ETHF0:USTF0",1724225233248,0.38881746,2602.9,2602.6,41.80414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225233554,0.38412,2602.8,2602.6,41.80414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225233745,0.00470746,2602.9,2602.6,41.80414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225234458,0.00470746,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225234459,0.38412,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225234646,0.75632,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225234844,1.10992,2602.8,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225235045,0.38413,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225235443,0.7258,2602.8,2602.5,1.00990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225235650,0.38414,2602.7,2602.5,1.00990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225235947,0.38414,2602.7,2602.5,41.80990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225238653,1.10992,2602.8,2602.5,41.80990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225240046,1.10992,2602.8,2602.5,40.80575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225240351,1.10992,2602.8,2602.5,41.80990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225240548,1.10992,2602.8,2602.5,40.80575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225241455,1.10992,2602.8,2602.5,41.80990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225242040,1.10992,2602.8,2602.5,40.80575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225242252,1.10992,2602.8,2602.5,41.18991959]
["bitfinex-derivatives","ETHF0:USTF0",1724225242858,0.38413,2602.7,2602.5,40.80575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225243251,0.74433,2602.7,2602.5,41.80990155]
["bitfinex-derivatives","ETHF0:USTF0",1724225243561,0.3602,2602.7,2602.5,41.18991959]
["bitfinex-derivatives","ETHF0:USTF0",1724225244651,0.74433,2602.7,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225248357,0.3602,2602.7,2602.5,1.39406155]
["bitfinex-derivatives","ETHF0:USTF0",1724225248765,0.73772,2602.8,2602.5,1.39406155]
["bitfinex-derivatives","ETHF0:USTF0",1724225249155,0.73772,2602.8,2602.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724225249873,0.38412,2602.8,2602.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724225250158,0.38881746,2602.9,2602.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724225250359,0.38412,2602.8,2602.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724225250663,0.38412,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225252457,0.38881746,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225253266,0.38411,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225254667,1.383,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225254856,1.76711,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225256064,0.38413,2602.7,2602.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724225256265,1.76714,2602.7,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225256459,1.0774,2602.6,2602.5,40.80575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225257767,1.0774,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225261073,0.3741,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225261275,1.76714,2602.7,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225261473,1.383,2602.7,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225261862,1.383,2602.7,2602.5,0.38991959]
["bitfinex-derivatives","ETHF0:USTF0",1724225262170,1.383,2602.7,2602.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724225262370,1.383,2602.7,2602.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724225262673,1.38770746,2602.9,2602.6,5.96517196]
["bitfinex-derivatives","ETHF0:USTF0",1724225262870,1.38770746,2602.9,2602.6,2.12277196]
["bitfinex-derivatives","ETHF0:USTF0",1724225263365,1.77180746,2602.9,2602.6,2.12277196]
["bitfinex-derivatives","ETHF0:USTF0",1724225263571,1.383,2602.8,2602.6,2.12277196]
["bitfinex-derivatives","ETHF0:USTF0",1724225263768,1.383,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225265375,1.383,2602.8,2602.7,41.80414196]
["bitfinex-derivatives","ETHF0:USTF0",1724225266381,1.383,2602.8,2602.7,43.72519495]
["bitfinex-derivatives","ETHF0:USTF0",1724225267475,1.383,2602.8,2602.7,44.2252254]
["bitfinex-derivatives","ETHF0:USTF0",1724225268472,1.383,2602.8,2602.7,44.60967658]
["bitfinex-derivatives","ETHF0:USTF0",1724225269099,1.77180746,2602.9,2602.7,44.72661621]
["bitfinex-derivatives","ETHF0:USTF0",1724225269389,0.38880746,2602.9,2602.8,4.16721885]
["bitfinex-derivatives","ETHF0:USTF0",1724225269679,1.77180746,2602.9,2602.8,3.43136459]
["bitfinex-derivatives","ETHF0:USTF0",1724225269883,1.77180746,2602.9,2602.8,1.00693014]
["bitfinex-derivatives","ETHF0:USTF0",1724225270286,1.77180746,2602.9,2602.8,2.92814439]
["bitfinex-derivatives","ETHF0:USTF0",1724225270671,1.77180746,2602.9,2602.8,2.92827271]
["bitfinex-derivatives","ETHF0:USTF0",1724225270874,9.78146746,2602.9,2602.8,1.00708206]
["bitfinex-derivatives","ETHF0:USTF0",1724225271178,0.38414,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225271374,5.93531,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225271575,14.77771,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225272910,14.77771,2602.6,2602.0,1.5103116]
["bitfinex-derivatives","ETHF0:USTF0",1724225272911,0.38422,2602.1,2602.0,1.5103116]
["bitfinex-derivatives","ETHF0:USTF0",1724225273076,0.38422,2602.1,2602.0,1.92168326]
["bitfinex-derivatives","ETHF0:USTF0",1724225273077,1.76722,2602.1,2602.0,1.92168326]
["bitfinex-derivatives","ETHF0:USTF0",1724225273271,5.61042,2602.1,2602.0,1.92168326]
["bitfinex-derivatives","ETHF0:USTF0",1724225273491,5.61042,2602.1,2601.9,1.5103116]
["bitfinex-derivatives","ETHF0:USTF0",1724225273492,0.38423,2602.0,2601.9,1.5103116]
["bitfinex-derivatives","ETHF0:USTF0",1724225273783,1.76723,2602.1,2601.9,3.81664273]
["bitfinex-derivatives","ETHF0:USTF0",1724225273975,1.76723,2602.1,2602.0,3.43174078]
["bitfinex-derivatives","ETHF0:USTF0",1724225274576,0.38421,2602.2,2602.0,3.43174078]
["bitfinex-derivatives","ETHF0:USTF0",1724225274783,0.38421,2602.2,2602.0,1.5099842]
["bitfinex-derivatives","ETHF0:USTF0",1724225275378,0.38422,2602.1,2602.0,1.5099842]
["bitfinex-derivatives","ETHF0:USTF0",1724225275586,0.38422,2602.1,2602.0,3.43158921]
["bitfinex-derivatives","ETHF0:USTF0",1724225276782,0.38421,2602.2,2602.0,3.43158921]
["bitfinex-derivatives","ETHF0:USTF0",1724225276977,0.38421,2602.2,2602.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724225277378,0.38994959,2602.3,2602.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724225277888,0.3842,2602.2,2602.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724225281381,0.00575959,2602.3,2602.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724225281382,0.38994959,2602.3,2602.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724225281581,0.00575959,2602.3,2602.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724225281793,0.00575959,2602.3,2602.2,3.43139623]
["bitfinex-derivatives","ETHF0:USTF0",1724225282091,0.00575959,2602.3,2602.2,1.92141203]
["bitfinex-derivatives","ETHF0:USTF0",1724225282288,0.00575959,2602.3,2602.2,5.76461203]
["bitfinex-derivatives","ETHF0:USTF0",1724225282591,0.00575959,2602.3,2602.2,7.27459623]
["bitfinex-derivatives","ETHF0:USTF0",1724225282783,0.00575959,2602.3,2602.2,7.65911348]
["bitfinex-derivatives","ETHF0:USTF0",1724225283787,0.00575959,2602.3,2602.2,6.53332928]
["bitfinex-derivatives","ETHF0:USTF0",1724225284085,0.00575959,2602.3,2602.2,12.38141295]
["bitfinex-derivatives","ETHF0:USTF0",1724225284304,0.00575959,2602.3,2602.2,11.99721664]
["bitfinex-derivatives","ETHF0:USTF0",1724225284488,0.00575959,2602.3,2602.2,7.77017525]
["bitfinex-derivatives","ETHF0:USTF0",1724225284689,0.00575959,2602.3,2602.2,8.15467783]
["bitfinex-derivatives","ETHF0:USTF0",1724225285278,0.00575959,2602.3,2602.2,6.2332658]
["bitfinex-derivatives","ETHF0:USTF0",1724225285485,0.00575959,2602.3,2602.2,8.15460874]
["bitfinex-derivatives","ETHF0:USTF0",1724225285686,0.00575959,2602.3,2602.2,6.14904552]
["bitfinex-derivatives","ETHF0:USTF0",1724225286388,0.00575959,2602.3,2602.2,8.15460874]
["bitfinex-derivatives","ETHF0:USTF0",1724225286590,0.00575959,2602.3,2602.2,6.14904552]
["bitfinex-derivatives","ETHF0:USTF0",1724225287496,0.00575959,2602.3,2602.2,8.15460874]
["bitfinex-derivatives","ETHF0:USTF0",1724225287906,0.00575959,2602.3,2602.2,5.76454294]
["bitfinex-derivatives","ETHF0:USTF0",1724225288093,0.00575959,2602.3,2602.2,6.1490538]
["bitfinex-derivatives","ETHF0:USTF0",1724225288299,0.00575959,2602.3,2602.2,8.15461702]
["bitfinex-derivatives","ETHF0:USTF0",1724225289795,0.00575959,2602.3,2602.2,8.15460827]
["bitfinex-derivatives","ETHF0:USTF0",1724225290188,0.00575959,2602.3,2602.2,6.23327408]
["bitfinex-derivatives","ETHF0:USTF0",1724225290388,0.00575959,2602.3,2602.2,8.1546194]
["bitfinex-derivatives","ETHF0:USTF0",1724225290987,0.00575959,2602.3,2602.2,4.3114194]
["bitfinex-derivatives","ETHF0:USTF0",1724225291295,0.00575959,2602.3,2602.2,2.30585618]
["bitfinex-derivatives","ETHF0:USTF0",1724225291496,0.38135959,2602.3,2602.2,2.30585618]
["bitfinex-derivatives","ETHF0:USTF0",1724225291828,0.38135959,2602.3,2602.2,1.92134532]
["bitfinex-derivatives","ETHF0:USTF0",1724225292096,0.38135959,2602.3,2602.2,2.30586058]
["bitfinex-derivatives","ETHF0:USTF0",1724225292599,0.76554959,2602.3,2602.2,2.30586058]
["bitfinex-derivatives","ETHF0:USTF0",1724225292900,0.38135959,2602.3,2602.2,2.30586058]
["bitfinex-derivatives","ETHF0:USTF0",1724225293904,0.38135959,2602.3,2602.2,3.81431701]
["bitfinex-derivatives","ETHF0:USTF0",1724225294289,0.38135959,2602.3,2602.2,2.30586058]
["bitfinex-derivatives","ETHF0:USTF0",1724225294490,0.76554959,2602.3,2602.2,3.81435571]
["bitfinex-derivatives","ETHF0:USTF0",1724225295202,0.38135959,2602.3,2602.2,3.81435571]
["bitfinex-derivatives","ETHF0:USTF0",1724225295405,0.76554959,2602.3,2602.2,3.42995951]
["bitfinex-derivatives","ETHF0:USTF0",1724225295714,5.92112959,2602.3,2602.2,1.92134532]
["bitfinex-derivatives","ETHF0:USTF0",1724225296000,5.92112959,2602.3,2601.9,1.50861419]
["bitfinex-derivatives","ETHF0:USTF0",1724225296001,0.38423,2602.0,2601.9,1.50861419]
["bitfinex-derivatives","ETHF0:USTF0",1724225296201,0.38423,2602.0,2601.9,1.92173377]
["bitfinex-derivatives","ETHF0:USTF0",1724225296389,1.76823,2602.0,2601.9,1.92173377]
["bitfinex-derivatives","ETHF0:USTF0",1724225296586,2.72882,2602.0,2601.9,1.92173377]
["bitfinex-derivatives","ETHF0:USTF0",1724225296802,0.38425,2601.9,2601.8,1.50861419]
["bitfinex-derivatives","ETHF0:USTF0",1724225297004,0.76565,2601.9,2601.8,3.4303687]
["bitfinex-derivatives","ETHF0:USTF0",1724225297207,0.76565,2601.9,2601.8,1.92175451]
["bitfinex-derivatives","ETHF0:USTF0",1724225297808,0.38426,2601.8,2601.7,1.88727378]
["bitfinex-derivatives","ETHF0:USTF0",1724225298107,1.76826,2601.8,2601.7,3.8090489]
["bitfinex-derivatives","ETHF0:USTF0",1724225298599,1.76826,2601.8,2601.7,1.92753471]
["bitfinex-derivatives","ETHF0:USTF0",1724225298808,5.96676,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225300299,1.76826,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225300501,0.38426,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225300997,3.97346,2601.9,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225301298,3.2078,2601.9,2601.7,0.69905959]
["bitfinex-derivatives","ETHF0:USTF0",1724225301492,3.2078,2601.9,2601.7,1.07965959]
["bitfinex-derivatives","ETHF0:USTF0",1724225302095,3.59205,2601.9,2601.7,1.07965959]
["bitfinex-derivatives","ETHF0:USTF0",1724225303407,3.59206,2601.9,2601.7,1.07965959]
["bitfinex-derivatives","ETHF0:USTF0",1724225304805,0.38426,2601.9,2601.7,1.07965959]
["bitfinex-derivatives","ETHF0:USTF0",1724225305515,0.38426,2601.8,2601.7,1.07965959]
["bitfinex-derivatives","ETHF0:USTF0",1724225306918,0.38426,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225307606,5.18812,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225308014,4.22746,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225308208,0.38426,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225318418,0.38426,2601.8,2601.7,0.36945959]
["bitfinex-derivatives","ETHF0:USTF0",1724225318618,0.38426,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225320618,0.7398,2602.1,2601.7,0.39002959]
["bitfinex-derivatives","ETHF0:USTF0",1724225320815,0.38424,2602.0,2601.7,0.76612959]
["bitfinex-derivatives","ETHF0:USTF0",1724225321018,0.38423,2602.0,2601.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724225321419,7.49506959,2602.3,2601.8,1.86241419]
["bitfinex-derivatives","ETHF0:USTF0",1724225321420,3.59775959,2602.3,2601.8,1.86241419]
["bitfinex-derivatives","ETHF0:USTF0",1724225321628,3.21355959,2602.3,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724225322035,3.21355959,2602.3,2602.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724225322634,3.59774959,2602.3,2601.9,1.88181419]
["bitfinex-derivatives","ETHF0:USTF0",1724225322821,3.59774959,2602.3,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724225323626,0.00575959,2602.3,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724225324020,0.00575959,2602.3,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724225324325,0.73895,2602.6,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724225324632,0.73895,2602.6,2602.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724225324829,0.73895,2602.6,2602.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1724225325426,0.73895,2602.6,2602.3,2.2319962]
["bitfinex-derivatives","ETHF0:USTF0",1724225325826,0.73895,2602.6,2602.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724225326724,0.38416,2602.5,2602.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724225327516,0.3548,2602.6,2602.2,1.5072962]
["bitfinex-derivatives","ETHF0:USTF0",1724225327733,0.38419,2602.3,2602.1,1.5072962]
["bitfinex-derivatives","ETHF0:USTF0",1724225328430,0.3842,2602.2,2602.1,1.5072962]
["bitfinex-derivatives","ETHF0:USTF0",1724225328623,0.3548,2602.6,2602.1,1.9214893]
["bitfinex-derivatives","ETHF0:USTF0",1724225328823,0.3548,2602.6,2602.0,2.2310962]
["bitfinex-derivatives","ETHF0:USTF0",1724225328824,0.3842,2602.3,2602.0,2.2310962]
["bitfinex-derivatives","ETHF0:USTF0",1724225329034,0.3842,2602.3,2602.1,3.42881111]
["bitfinex-derivatives","ETHF0:USTF0",1724225329231,0.3842,2602.3,2602.0,2.2310962]
["bitfinex-derivatives","ETHF0:USTF0",1724225329427,0.3842,2602.3,2602.1,3.42879882]
["bitfinex-derivatives","ETHF0:USTF0",1724225329632,0.3842,2602.3,2602.0,2.2310962]
["bitfinex-derivatives","ETHF0:USTF0",1724225329832,0.3842,2602.3,2602.1,1.92150592]
["bitfinex-derivatives","ETHF0:USTF0",1724225330130,0.3842,2602.3,2602.0,2.2310962]
["bitfinex-derivatives","ETHF0:USTF0",1724225330320,0.3842,2602.2,2602.1,3.42879863]
["bitfinex-derivatives","ETHF0:USTF0",1724225330525,0.3842,2602.3,2602.1,1.92150243]
["bitfinex-derivatives","ETHF0:USTF0",1724225330727,0.6991,2602.2,2602.1,1.5072962]
["bitfinex-derivatives","ETHF0:USTF0",1724225330926,0.6991,2602.2,2602.1,3.42879892]
["bitfinex-derivatives","ETHF0:USTF0",1724225332037,0.38418,2602.4,2602.1,3.81301892]
["bitfinex-derivatives","ETHF0:USTF0",1724225332233,0.7155,2602.6,2602.2,3.77534786]
["bitfinex-derivatives","ETHF0:USTF0",1724225332423,0.7155,2602.6,2602.2,1.8538962]
["bitfinex-derivatives","ETHF0:USTF0",1724225332631,0.38417,2602.4,2602.2,1.8538962]
["bitfinex-derivatives","ETHF0:USTF0",1724225332931,0.74395,2602.6,2602.2,1.8538962]
["bitfinex-derivatives","ETHF0:USTF0",1724225333132,0.3598,2602.6,2602.3,3.42864871]
["bitfinex-derivatives","ETHF0:USTF0",1724225333325,0.3598,2602.6,2602.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1724225333631,0.3598,2602.6,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225334624,0.74394,2602.6,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225335036,3.59192,2602.8,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225335533,3.59192,2602.8,2602.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724225336235,0.38412,2602.8,2602.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724225336732,0.38413,2602.7,2602.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724225336935,0.38412,2602.8,2602.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724225337134,0.38413,2602.7,2602.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724225337530,0.38413,2602.7,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225342533,1.76713,2602.7,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225344927,1.383,2602.7,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225345122,1.76713,2602.7,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225345837,1.76713,2602.7,2602.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724225345838,1.383,2602.7,2602.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724225346438,0.72790746,2602.9,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724225346634,1.383,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724225346940,1.383,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225347135,0.37220746,2602.9,2602.7,41.18412]
["bitfinex-derivatives","ETHF0:USTF0",1724225347345,0.37220746,2602.9,2602.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724225347638,0.37220746,2602.9,2602.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724225348441,0.75630746,2602.9,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225350442,1.383,2602.8,2602.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225350744,1.76714,2602.7,2602.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724225350941,2.11314,2602.7,2602.5,44.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724225353746,1.729,2602.7,2602.5,44.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724225354743,0.346,2602.7,2602.5,46.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724225354945,0.75631746,2602.9,2602.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724225355148,0.75631746,2602.9,2602.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724225355454,0.37220746,2602.9,2602.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724225355853,0.37220746,2602.9,2602.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724225360154,0.37220746,2602.9,2602.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724225360155,0.00470746,2602.9,2602.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724225362051,3.5629,2603.2,2602.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724225362052,0.3551,2603.2,2602.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724225362245,0.362,2603.3,2603.1,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1724225362554,3.59182,2603.5,2603.2,2.67087082]
["bitfinex-derivatives","ETHF0:USTF0",1724225362855,0.38402,2603.4,2603.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724225363059,0.388758,2603.4,2603.3,0.73340525]
["bitfinex-derivatives","ETHF0:USTF0",1724225363945,1.771758,2603.4,2603.3,0.00390525]
["bitfinex-derivatives","ETHF0:USTF0",1724225366553,0.388758,2603.4,2603.3,0.00390525]
["bitfinex-derivatives","ETHF0:USTF0",1724225368750,0.004738,2603.4,2603.3,0.74324525]
["bitfinex-derivatives","ETHF0:USTF0",1724225369068,0.004738,2603.4,2603.3,6.8637492]
["bitfinex-derivatives","ETHF0:USTF0",1724225369363,0.004738,2603.4,2603.3,6.4797092]
["bitfinex-derivatives","ETHF0:USTF0",1724225370258,0.004738,2603.4,2603.3,6.8637492]
["bitfinex-derivatives","ETHF0:USTF0",1724225370458,0.004738,2603.4,2603.3,6.86378322]
["bitfinex-derivatives","ETHF0:USTF0",1724225372459,0.004738,2603.4,2603.3,4.55910525]
["bitfinex-derivatives","ETHF0:USTF0",1724225373156,0.004738,2603.4,2603.3,6.47970588]
["bitfinex-derivatives","ETHF0:USTF0",1724225373358,0.004738,2603.4,2603.3,6.86374588]
["bitfinex-derivatives","ETHF0:USTF0",1724225374564,0.004738,2603.4,2603.3,8.37104208]
["bitfinex-derivatives","ETHF0:USTF0",1724225374768,0.004738,2603.4,2603.3,7.24808099]
["bitfinex-derivatives","ETHF0:USTF0",1724225374963,0.004738,2603.4,2603.3,8.75428065]
["bitfinex-derivatives","ETHF0:USTF0",1724225375173,0.004738,2603.4,2603.3,8.75426463]
["bitfinex-derivatives","ETHF0:USTF0",1724225375355,0.004738,2603.4,2603.3,7.24806497]
["bitfinex-derivatives","ETHF0:USTF0",1724225375561,0.38398,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724225375759,0.38398,2603.7,2603.4,1.89008381]
["bitfinex-derivatives","ETHF0:USTF0",1724225376064,0.38398,2603.7,2603.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724225376668,0.384,2603.6,2603.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724225377167,0.384,2603.6,2603.5,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724225378263,0.384,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724225378463,0.7465,2603.6,2603.3,1.50996906]
["bitfinex-derivatives","ETHF0:USTF0",1724225378666,0.7465,2603.6,2603.3,5.71146906]
["bitfinex-derivatives","ETHF0:USTF0",1724225379263,0.7465,2603.6,2603.3,2.22216906]
["bitfinex-derivatives","ETHF0:USTF0",1724225379475,0.7465,2603.6,2603.3,6.06296906]
["bitfinex-derivatives","ETHF0:USTF0",1724225379772,0.7465,2603.6,2603.3,2.60620906]
["bitfinex-derivatives","ETHF0:USTF0",1724225379979,0.7465,2603.6,2603.3,6.82800906]
["bitfinex-derivatives","ETHF0:USTF0",1724225380160,0.7465,2603.6,2603.3,2.98720906]
["bitfinex-derivatives","ETHF0:USTF0",1724225381966,0.3625,2603.6,2603.3,2.98720906]
["bitfinex-derivatives","ETHF0:USTF0",1724225382161,0.7465,2603.6,2603.4,1.9204798]
["bitfinex-derivatives","ETHF0:USTF0",1724225382364,0.7465,2603.6,2603.3,2.98720906]
["bitfinex-derivatives","ETHF0:USTF0",1724225382668,0.00292659,2603.7,2603.4,3.42656128]
["bitfinex-derivatives","ETHF0:USTF0",1724225382968,0.00292659,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724225383171,0.00292659,2603.7,2603.6,5.76120982]
["bitfinex-derivatives","ETHF0:USTF0",1724225383366,0.00292659,2603.7,2603.6,7.26717578]
["bitfinex-derivatives","ETHF0:USTF0",1724225383588,0.00292659,2603.7,2603.6,5.76111197]
["bitfinex-derivatives","ETHF0:USTF0",1724225384066,0.72926,2603.9,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724225384266,0.72926,2603.9,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724225384561,0.72926,2603.9,2603.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724225385070,0.3453,2603.9,2603.7,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1724225385263,0.34804474,2603.9,2603.7,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1724225386071,0.34804474,2603.9,2603.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724225386377,0.34804474,2603.9,2603.7,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1724225386670,0.34804474,2603.9,2603.7,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1724225386965,0.34804474,2603.9,2603.7,6.82693381]
["bitfinex-derivatives","ETHF0:USTF0",1724225388076,0.34804474,2603.9,2603.8,1.92016262]
["bitfinex-derivatives","ETHF0:USTF0",1724225388460,0.34804474,2603.9,2603.8,9.35273013]
["bitfinex-derivatives","ETHF0:USTF0",1724225388667,0.34804474,2603.9,2603.8,10.85879394]
["bitfinex-derivatives","ETHF0:USTF0",1724225390161,0.00274474,2603.9,2603.8,10.85879394]
["bitfinex-derivatives","ETHF0:USTF0",1724225391469,0.00274474,2603.9,2603.8,9.35273013]
["bitfinex-derivatives","ETHF0:USTF0",1724225391662,0.00274474,2603.9,2603.8,10.85575317]
["bitfinex-derivatives","ETHF0:USTF0",1724225391876,0.38387,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724225392165,0.38387,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724225392365,0.38388,2604.4,2604.1,1.38590363]
["bitfinex-derivatives","ETHF0:USTF0",1724225392565,0.38388,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724225392965,0.38706076,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724225393770,0.38706076,2604.4,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225394473,0.00318076,2604.4,2604.2,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225394680,0.38706076,2604.4,2604.2,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225396977,0.38389,2604.3,2604.2,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225397168,1.76589,2604.3,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225398075,0.38393,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225398276,1.76593,2604.1,2603.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724225398466,1.76592,2604.2,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225398775,1.76592,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225399078,0.38392,2604.2,2604.0,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225399280,1.7659,2604.3,2604.0,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225399469,0.3839,2604.3,2604.0,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225399663,0.38391,2604.2,2604.0,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225401182,0.00318076,2604.4,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225401366,0.38707076,2604.4,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225401571,1.76907076,2604.4,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225403390,0.38389,2604.3,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225405386,1.38518076,2604.4,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225405387,1.76907076,2604.4,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225405873,1.38518076,2604.4,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225406071,0.38392,2604.1,2604.0,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225406386,0.38392,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225408695,1.76592,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225409186,0.38392,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225409373,1.76592,2604.2,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225409574,0.38392,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225410576,5.222,2604.1,2603.8,1.00198363]
["bitfinex-derivatives","ETHF0:USTF0",1724225410774,5.222,2604.1,2603.6,1.00198363]
["bitfinex-derivatives","ETHF0:USTF0",1724225410775,0.38396,2603.9,2603.6,1.00198363]
["bitfinex-derivatives","ETHF0:USTF0",1724225410980,1.382,2604.0,2603.6,2.38398363]
["bitfinex-derivatives","ETHF0:USTF0",1724225411181,1.382,2604.0,2603.6,43.18398363]
["bitfinex-derivatives","ETHF0:USTF0",1724225411486,0.38396,2603.9,2603.6,43.18398363]
["bitfinex-derivatives","ETHF0:USTF0",1724225412078,0.38396,2603.9,2603.7,1.00198363]
["bitfinex-derivatives","ETHF0:USTF0",1724225412777,0.38394,2604.0,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225412987,3.2078,2604.1,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225413186,3.2078,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225413608,3.2078,2604.1,2604.0,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1724225413788,3.2078,2604.1,2604.0,2.76792363]
["bitfinex-derivatives","ETHF0:USTF0",1724225414383,3.2078,2604.1,2604.0,4.68803217]
["bitfinex-derivatives","ETHF0:USTF0",1724225414688,3.2078,2604.1,2604.0,4.30409217]
["bitfinex-derivatives","ETHF0:USTF0",1724225414993,3.2078,2604.1,2604.0,4.68803217]
["bitfinex-derivatives","ETHF0:USTF0",1724225415187,3.2078,2604.1,2604.0,4.30409217]
["bitfinex-derivatives","ETHF0:USTF0",1724225415379,0.38389,2604.3,2604.0,4.30542608]
["bitfinex-derivatives","ETHF0:USTF0",1724225415585,0.38389,2604.3,2604.1,1.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1724225416694,0.38389,2604.3,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225417679,0.00318076,2604.4,2604.2,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225417883,0.38706076,2604.4,2604.2,43.18531754]
["bitfinex-derivatives","ETHF0:USTF0",1724225418285,0.38706076,2604.4,2604.3,1.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1724225418488,0.00318076,2604.4,2604.3,1.00331754]
["bitfinex-derivatives","ETHF0:USTF0",1724225418993,0.00318076,2604.4,2604.3,2.38531754]
["bitfinex-derivatives","ETHF0:USTF0",1724225419193,0.00318076,2604.4,2604.3,3.68573173]
["bitfinex-derivatives","ETHF0:USTF0",1724225419578,0.00318076,2604.4,2604.3,5.18864532]
["bitfinex-derivatives","ETHF0:USTF0",1724225420693,0.00318076,2604.4,2604.3,4.30503119]
["bitfinex-derivatives","ETHF0:USTF0",1724225420879,0.00318076,2604.4,2604.3,2.92303119]
["bitfinex-derivatives","ETHF0:USTF0",1724225420880,0.38706076,2604.4,2604.3,2.92303119]
["bitfinex-derivatives","ETHF0:USTF0",1724225421087,0.38706076,2604.4,2604.3,1.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1724225421291,0.38389,2604.3,2604.2,41.80325132]
["bitfinex-derivatives","ETHF0:USTF0",1724225421498,0.38389,2604.3,2604.2,42.72000993]
["bitfinex-derivatives","ETHF0:USTF0",1724225422188,0.38389,2604.3,2604.2,43.72346308]
["bitfinex-derivatives","ETHF0:USTF0",1724225422685,0.38389,2604.3,2604.2,41.80345315]
["bitfinex-derivatives","ETHF0:USTF0",1724225422886,0.38389,2604.3,2604.2,1.00345315]
["bitfinex-derivatives","ETHF0:USTF0",1724225423100,0.38391,2604.2,2604.1,1.00345315]
["bitfinex-derivatives","ETHF0:USTF0",1724225423293,0.38391,2604.2,2604.1,2.92358003]
["bitfinex-derivatives","ETHF0:USTF0",1724225423492,0.38391,2604.2,2604.1,42.72012688]
["bitfinex-derivatives","ETHF0:USTF0",1724225423691,0.38391,2604.2,2604.1,44.22310233]
["bitfinex-derivatives","ETHF0:USTF0",1724225424187,0.38391,2604.2,2604.1,44.22309002]
["bitfinex-derivatives","ETHF0:USTF0",1724225424993,0.38391,2604.2,2604.1,43.7240867]
["bitfinex-derivatives","ETHF0:USTF0",1724225425217,0.38391,2604.2,2604.1,41.80397213]
["bitfinex-derivatives","ETHF0:USTF0",1724225425992,0.38391,2604.2,2604.1,44.22310782]
["bitfinex-derivatives","ETHF0:USTF0",1724225426190,0.38389,2604.3,2604.1,44.60688846]
["bitfinex-derivatives","ETHF0:USTF0",1724225426395,0.00318076,2604.4,2604.2,3.42310782]
["bitfinex-derivatives","ETHF0:USTF0",1724225426588,0.00318076,2604.4,2604.3,3.80670131]
["bitfinex-derivatives","ETHF0:USTF0",1724225427992,0.00318076,2604.4,2604.3,3.80679767]
["bitfinex-derivatives","ETHF0:USTF0",1724225428897,0.00318076,2604.4,2604.3,3.80675759]
["bitfinex-derivatives","ETHF0:USTF0",1724225429097,0.38706076,2604.4,2604.3,3.80675759]
["bitfinex-derivatives","ETHF0:USTF0",1724225429286,0.00318076,2604.4,2604.3,2.30378214]
["bitfinex-derivatives","ETHF0:USTF0",1724225429486,0.00318076,2604.4,2604.3,2.68767214]
["bitfinex-derivatives","ETHF0:USTF0",1724225429891,0.00318076,2604.4,2604.3,4.69323536]
["bitfinex-derivatives","ETHF0:USTF0",1724225430389,0.38706076,2604.4,2604.3,2.30378214]
["bitfinex-derivatives","ETHF0:USTF0",1724225430792,0.00318076,2604.4,2604.3,4.69323536]
["bitfinex-derivatives","ETHF0:USTF0",1724225431103,0.00318076,2604.4,2604.3,4.30934536]
["bitfinex-derivatives","ETHF0:USTF0",1724225431290,0.00318076,2604.4,2604.3,4.69323536]
["bitfinex-derivatives","ETHF0:USTF0",1724225431484,0.00318076,2604.4,2604.3,9.7803284]
["bitfinex-derivatives","ETHF0:USTF0",1724225431692,0.00318076,2604.4,2604.3,7.77476865]
["bitfinex-derivatives","ETHF0:USTF0",1724225432299,0.00318076,2604.4,2604.3,7.39087865]
["bitfinex-derivatives","ETHF0:USTF0",1724225432493,0.00318076,2604.4,2604.3,14.86127577]
["bitfinex-derivatives","ETHF0:USTF0",1724225432693,3.2078,2604.7,2604.3,14.86127577]
["bitfinex-derivatives","ETHF0:USTF0",1724225432992,4.138,2604.9,2604.6,1.89120998]
["bitfinex-derivatives","ETHF0:USTF0",1724225433216,4.138,2604.9,2604.8,1.50728317]
["bitfinex-derivatives","ETHF0:USTF0",1724225433217,0.3838,2604.9,2604.8,1.50728317]
["bitfinex-derivatives","ETHF0:USTF0",1724225433392,0.3838,2604.9,2604.8,3.42723126]
["bitfinex-derivatives","ETHF0:USTF0",1724225433702,0.387511,2604.9,2604.8,4.55250718]
["bitfinex-derivatives","ETHF0:USTF0",1724225434600,0.387511,2604.9,2604.8,2.66154809]
["bitfinex-derivatives","ETHF0:USTF0",1724225434898,0.387511,2604.9,2604.8,4.55251132]
["bitfinex-derivatives","ETHF0:USTF0",1724225435396,0.387511,2604.9,2604.8,4.16883126]
["bitfinex-derivatives","ETHF0:USTF0",1724225435607,0.387511,2604.9,2604.8,4.55249966]
["bitfinex-derivatives","ETHF0:USTF0",1724225436100,0.387511,2604.9,2604.8,4.16883126]
["bitfinex-derivatives","ETHF0:USTF0",1724225436404,0.387511,2604.9,2604.8,3.66548085]
["bitfinex-derivatives","ETHF0:USTF0",1724225437298,0.003711,2604.9,2604.8,3.66548085]
["bitfinex-derivatives","ETHF0:USTF0",1724225437500,0.387511,2604.9,2604.8,3.66548085]
["bitfinex-derivatives","ETHF0:USTF0",1724225437699,0.387511,2604.9,2604.8,1.74553276]
["bitfinex-derivatives","ETHF0:USTF0",1724225437909,0.387511,2604.9,2604.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724225438598,0.387511,2604.9,2604.8,1.74553276]
["bitfinex-derivatives","ETHF0:USTF0",1724225438599,0.003711,2604.9,2604.8,1.74553276]
["bitfinex-derivatives","ETHF0:USTF0",1724225438796,0.003711,2604.9,2604.8,4.16850138]
["bitfinex-derivatives","ETHF0:USTF0",1724225439001,0.003711,2604.9,2604.8,2.66121821]
["bitfinex-derivatives","ETHF0:USTF0",1724225439497,0.003711,2604.9,2604.8,3.66445244]
["bitfinex-derivatives","ETHF0:USTF0",1724225440498,0.003711,2604.9,2604.8,1.74483423]
["bitfinex-derivatives","ETHF0:USTF0",1724225441707,0.003711,2604.9,2604.8,11.98266154]
["bitfinex-derivatives","ETHF0:USTF0",1724225442009,0.003711,2604.9,2604.8,10.47537837]
["bitfinex-derivatives","ETHF0:USTF0",1724225442207,0.003711,2604.9,2604.8,4.16487792]
["bitfinex-derivatives","ETHF0:USTF0",1724225442397,0.003711,2604.9,2604.8,5.54687792]
["bitfinex-derivatives","ETHF0:USTF0",1724225442798,0.003711,2604.9,2604.8,3.62734016]
["bitfinex-derivatives","ETHF0:USTF0",1724225442998,0.003711,2604.9,2604.8,5.54684906]
["bitfinex-derivatives","ETHF0:USTF0",1724225443392,0.003711,2604.9,2604.8,4.0431089]
["bitfinex-derivatives","ETHF0:USTF0",1724225443594,0.003711,2604.9,2604.8,5.04530566]
["bitfinex-derivatives","ETHF0:USTF0",1724225443800,0.003711,2604.9,2604.8,4.0431089]
["bitfinex-derivatives","ETHF0:USTF0",1724225444201,0.3838,2605.0,2604.8,4.0431089]
["bitfinex-derivatives","ETHF0:USTF0",1724225444406,0.3838,2605.0,2604.8,3.12578985]
["bitfinex-derivatives","ETHF0:USTF0",1724225445212,0.38786077,2605.0,2604.8,3.12578985]
["bitfinex-derivatives","ETHF0:USTF0",1724225445704,0.00406077,2605.0,2604.8,3.12578985]
["bitfinex-derivatives","ETHF0:USTF0",1724225445909,0.00406077,2605.0,2604.9,1.00218985]
["bitfinex-derivatives","ETHF0:USTF0",1724225446306,0.00406077,2605.0,2604.9,2.38418985]
["bitfinex-derivatives","ETHF0:USTF0",1724225447014,0.00406077,2605.0,2604.9,4.30360314]
["bitfinex-derivatives","ETHF0:USTF0",1724225447511,0.00406077,2605.0,2604.9,4.30360179]
["bitfinex-derivatives","ETHF0:USTF0",1724225447913,0.00406077,2605.0,2604.9,4.30360049]
["bitfinex-derivatives","ETHF0:USTF0",1724225448312,0.00406077,2605.0,2604.9,2.38418985]
["bitfinex-derivatives","ETHF0:USTF0",1724225448902,0.38785077,2605.0,2604.8,1.74378985]
["bitfinex-derivatives","ETHF0:USTF0",1724225449211,0.00406077,2605.0,2604.8,1.74378985]
["bitfinex-derivatives","ETHF0:USTF0",1724225449905,0.38785077,2605.0,2604.8,1.74378985]
["bitfinex-derivatives","ETHF0:USTF0",1724225450304,0.00406077,2605.0,2604.8,1.74378985]
["bitfinex-derivatives","ETHF0:USTF0",1724225450505,0.00406077,2605.0,2604.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724225450506,1.7658,2604.9,2604.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724225450806,0.38385,2604.6,2604.5,1.00794944]
["bitfinex-derivatives","ETHF0:USTF0",1724225451005,0.38385,2604.6,2604.5,1.14095959]
["bitfinex-derivatives","ETHF0:USTF0",1724225451006,1.382,2604.6,2604.5,1.14095959]
["bitfinex-derivatives","ETHF0:USTF0",1724225452014,0.38384,2604.7,2604.5,1.14095959]
["bitfinex-derivatives","ETHF0:USTF0",1724225452200,0.38384,2604.7,2604.5,2.14314944]
["bitfinex-derivatives","ETHF0:USTF0",1724225452511,2.0913,2604.9,2604.5,3.52514944]
["bitfinex-derivatives","ETHF0:USTF0",1724225452902,0.38382,2604.8,2604.5,3.52514944]
["bitfinex-derivatives","ETHF0:USTF0",1724225453606,1.382,2604.8,2604.5,1.14095959]
["bitfinex-derivatives","ETHF0:USTF0",1724225453811,1.76585,2604.6,2604.5,1.14095959]
["bitfinex-derivatives","ETHF0:USTF0",1724225455012,0.7093,2604.9,2604.5,1.14095959]
["bitfinex-derivatives","ETHF0:USTF0",1724225455310,0.7093,2604.9,2604.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225455509,0.38383,2604.7,2604.5,3.14994944]
["bitfinex-derivatives","ETHF0:USTF0",1724225455709,0.38385,2604.6,2604.5,2.76994944]
["bitfinex-derivatives","ETHF0:USTF0",1724225455910,0.38385,2604.6,2604.5,0.38575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225456108,0.38385,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225456300,0.38384,2604.7,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225456615,0.38384,2604.7,2604.5,2.38994944]
["bitfinex-derivatives","ETHF0:USTF0",1724225456934,0.00406077,2605.0,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724225457108,0.00406077,2605.0,2604.8,6.33901941]
["bitfinex-derivatives","ETHF0:USTF0",1724225457306,0.00406077,2605.0,2604.9,1.00161941]
["bitfinex-derivatives","ETHF0:USTF0",1724225459717,0.00406077,2605.0,2604.9,1.11091946]
["bitfinex-derivatives","ETHF0:USTF0",1724225461614,0.00406077,2605.0,2604.9,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225462013,0.00406077,2605.0,2604.9,1.11091946]
["bitfinex-derivatives","ETHF0:USTF0",1724225463706,7.3458,2605.4,2604.9,1.11091946]
["bitfinex-derivatives","ETHF0:USTF0",1724225463707,3.2078,2605.4,2604.9,6.86954263]
["bitfinex-derivatives","ETHF0:USTF0",1724225463909,0.73754,2605.3,2605.1,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225464307,0.38376,2605.2,2605.1,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225464512,0.38376,2605.2,2605.0,1.37365651]
["bitfinex-derivatives","ETHF0:USTF0",1724225464714,0.3887088,2605.2,2605.0,1.37365651]
["bitfinex-derivatives","ETHF0:USTF0",1724225466012,0.38377,2605.1,2605.0,1.37365651]
["bitfinex-derivatives","ETHF0:USTF0",1724225466212,0.38377,2605.1,2605.0,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225466417,0.38377,2605.1,2604.9,1.11135656]
["bitfinex-derivatives","ETHF0:USTF0",1724225466612,0.38377,2605.1,2605.0,1.11135656]
["bitfinex-derivatives","ETHF0:USTF0",1724225466916,0.38377,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225467119,0.38377,2605.1,2605.0,1.11135656]
["bitfinex-derivatives","ETHF0:USTF0",1724225467716,0.38377,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225468016,0.38377,2605.1,2605.0,1.11135656]
["bitfinex-derivatives","ETHF0:USTF0",1724225469911,4.22217,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225470112,13.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225470414,8.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225471118,13.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225471620,8.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225471816,13.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225472023,8.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225472326,13.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225472522,8.38941,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225472718,12.42997,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225473022,7.42997,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225473219,12.42997,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225473417,7.42997,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225475328,7.42997,2605.1,2605.0,1.11135656]
["bitfinex-derivatives","ETHF0:USTF0",1724225475526,7.42997,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225476811,12.42997,2605.1,2605.0,0.10930005]
["bitfinex-derivatives","ETHF0:USTF0",1724225477322,12.42997,2605.1,2604.5,1.0078161]
["bitfinex-derivatives","ETHF0:USTF0",1724225477323,0.95955,2604.8,2604.5,1.0078161]
["bitfinex-derivatives","ETHF0:USTF0",1724225477511,3.59165,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225477914,12.43085,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225478214,7.43085,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225480622,13.73488,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225481633,18.01151,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225481827,18.01151,2604.6,2604.0,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225481828,0.38392,2604.1,2604.0,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225482022,0.95974,2604.3,2603.9,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225482023,0.38394,2604.0,2603.9,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225482219,0.38394,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225483716,0.38397,2603.9,2603.7,1.7289161]
["bitfinex-derivatives","ETHF0:USTF0",1724225483923,0.38397,2603.8,2603.7,1.7289161]
["bitfinex-derivatives","ETHF0:USTF0",1724225484127,0.38397,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225484323,5.18469,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225484561,5.53029,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225484738,10.53029,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225485724,9.57037,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225486318,4.57037,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225488238,9.57037,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225489441,4.57037,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225489625,9.57037,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225489825,4.57037,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225490018,3.2078,2604.0,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225490234,0.38396,2603.9,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225490432,0.38397,2603.8,2603.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225490728,0.38397,2603.8,2603.7,0.38475959]
["bitfinex-derivatives","ETHF0:USTF0",1724225491231,0.38396,2603.9,2603.7,0.38475959]
["bitfinex-derivatives","ETHF0:USTF0",1724225491432,3.2078,2604.0,2603.7,4.22555959]
["bitfinex-derivatives","ETHF0:USTF0",1724225491643,3.2078,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724225491930,7.7297,2604.3,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724225492322,7.7297,2604.3,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724225492519,7.7297,2604.3,2603.7,0.38475959]
["bitfinex-derivatives","ETHF0:USTF0",1724225492520,4.138,2604.3,2604.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724225492744,4.5219,2604.3,2604.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724225493730,0.38387,2604.5,2604.1,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1724225494228,0.38384,2604.7,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724225494626,3.21355959,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225494828,0.00575959,2604.8,2604.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724225495631,0.00575959,2604.8,2604.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724225495836,0.00575959,2604.8,2604.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724225496031,0.00575959,2604.8,2604.7,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724225496836,0.00575959,2604.8,2604.7,8.15413]
["bitfinex-derivatives","ETHF0:USTF0",1724225497632,0.00575959,2604.8,2604.7,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724225497943,0.00575959,2604.8,2604.7,8.15413]
["bitfinex-derivatives","ETHF0:USTF0",1724225498442,0.3887188,2605.2,2604.7,8.15413]
["bitfinex-derivatives","ETHF0:USTF0",1724225498642,0.3887188,2605.2,2604.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1724225499030,0.0049488,2605.2,2604.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1724225499344,0.3887188,2605.2,2604.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1724225499638,0.3887188,2605.2,2604.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724225499639,0.38378,2605.1,2604.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724225500334,0.38378,2605.1,2604.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1724225501444,0.0049488,2605.2,2604.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724225501738,0.38378,2605.1,2604.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724225502141,0.38379,2605.0,2604.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724225502334,0.0049488,2605.2,2604.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724225502536,0.38382,2604.8,2604.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724225505953,3.8392,2604.8,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225506270,1.30422,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225506271,0.38385,2604.6,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225509345,1.30422,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225509738,0.38386,2604.6,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225509938,1.30422,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225510145,0.38385,2604.6,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225510647,1.30422,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225510947,0.38384,2604.7,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225511142,0.38382,2604.8,2604.4,41.18387]
["bitfinex-derivatives","ETHF0:USTF0",1724225512250,0.3447,2604.9,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225512438,0.38383,2604.8,2604.4,41.18387]
["bitfinex-derivatives","ETHF0:USTF0",1724225515141,0.38383,2604.8,2604.4,44.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724225515456,0.38383,2604.7,2604.4,44.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724225516241,0.38383,2604.7,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225517750,0.38383,2604.8,2604.4,44.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724225517953,0.3447,2604.9,2604.4,44.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724225518440,0.38384,2604.7,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225518638,0.3447,2604.9,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225518942,0.38385,2604.6,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225519146,0.38384,2604.7,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225519545,0.38385,2604.6,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225520050,0.38384,2604.7,2604.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225520837,0.38384,2604.7,2604.4,44.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724225521041,0.38383,2604.8,2604.4,44.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724225521248,0.72851,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724225521554,0.3447,2604.9,2604.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724225521853,0.3447,2604.9,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225522438,4.5218,2605.0,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225522853,4.138,2605.0,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225524561,3.5965188,2605.2,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225524562,0.38377,2605.1,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225524740,3.5965188,2605.2,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225525363,3.2127488,2605.2,2604.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1724225525544,3.5965088,2605.2,2604.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724225525748,3.9653088,2605.2,2604.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724225526649,3.9653088,2605.2,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225526849,3.9653088,2605.2,2604.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1724225527450,0.38378,2605.1,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225527654,3.5815488,2605.2,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225527952,0.3838,2604.9,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225528353,0.3838,2604.9,2604.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1724225529245,0.3838,2605.0,2604.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1724225529443,0.3838,2605.0,2604.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724225534157,0.3838,2605.0,2604.8,1.35985651]
["bitfinex-derivatives","ETHF0:USTF0",1724225534654,0.38378,2605.1,2604.8,1.35985651]
["bitfinex-derivatives","ETHF0:USTF0",1724225535266,0.38378,2605.1,2604.9,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225535857,0.38379,2605.0,2604.9,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225536060,0.38379,2605.0,2604.8,1.35985651]
["bitfinex-derivatives","ETHF0:USTF0",1724225536250,0.38379,2605.0,2604.9,1.00205651]
["bitfinex-derivatives","ETHF0:USTF0",1724225536855,0.38379,2605.0,2604.9,1.91947066]
["bitfinex-derivatives","ETHF0:USTF0",1724225537256,0.38379,2605.0,2604.9,3.42189978]
["bitfinex-derivatives","ETHF0:USTF0",1724225537456,0.38379,2605.0,2604.9,3.80508566]
["bitfinex-derivatives","ETHF0:USTF0",1724225537663,0.38379,2605.0,2604.9,3.42185853]
["bitfinex-derivatives","ETHF0:USTF0",1724225538064,0.38379,2605.1,2604.9,1.91950053]
["bitfinex-derivatives","ETHF0:USTF0",1724225538258,0.38379,2605.1,2605.0,1.91947037]
["bitfinex-derivatives","ETHF0:USTF0",1724225538458,0.38379,2605.1,2605.0,3.42189949]
["bitfinex-derivatives","ETHF0:USTF0",1724225540361,0.38379,2605.1,2605.0,1.91947037]
["bitfinex-derivatives","ETHF0:USTF0",1724225540555,0.38379,2605.1,2605.0,2.9223619]
["bitfinex-derivatives","ETHF0:USTF0",1724225540856,0.38379,2605.1,2605.0,1.00289153]
["bitfinex-derivatives","ETHF0:USTF0",1724225547866,0.38379,2605.1,2605.0,2.92241214]
["bitfinex-derivatives","ETHF0:USTF0",1724225550160,0.38379,2605.1,2605.0,1.91952061]
["bitfinex-derivatives","ETHF0:USTF0",1724225550563,0.38379,2605.1,2605.0,4.80394973]
["bitfinex-derivatives","ETHF0:USTF0",1724225551666,0.38379,2605.1,2605.0,2.88442912]
["bitfinex-derivatives","ETHF0:USTF0",1724225551971,0.3737488,2605.2,2605.0,8.3947445]
["bitfinex-derivatives","ETHF0:USTF0",1724225552165,1e-08,2605.2,2605.1,10.73865397]
["bitfinex-derivatives","ETHF0:USTF0",1724225552359,1e-08,2605.2,2605.1,11.09135397]
["bitfinex-derivatives","ETHF0:USTF0",1724225552565,1e-08,2605.2,2605.1,19.20409889]
["bitfinex-derivatives","ETHF0:USTF0",1724225552871,7.7295,2605.6,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724225553169,7.7295,2605.6,2605.5,2.38400097]
["bitfinex-derivatives","ETHF0:USTF0",1724225553362,0.38372,2605.5,2605.4,1.00200097]
["bitfinex-derivatives","ETHF0:USTF0",1724225553563,0.72832,2605.5,2605.4,1.00200097]
["bitfinex-derivatives","ETHF0:USTF0",1724225553875,0.00319557,2605.5,2605.4,4.30666437]
["bitfinex-derivatives","ETHF0:USTF0",1724225554061,0.00319557,2605.5,2605.4,8.99726486]
["bitfinex-derivatives","ETHF0:USTF0",1724225554262,0.00319557,2605.5,2605.4,9.38005212]
["bitfinex-derivatives","ETHF0:USTF0",1724225554565,0.00319557,2605.5,2605.4,7.61526486]
["bitfinex-derivatives","ETHF0:USTF0",1724225554770,0.00319557,2605.5,2605.4,7.9980457]
["bitfinex-derivatives","ETHF0:USTF0",1724225555071,0.00319557,2605.5,2605.4,7.61526486]
["bitfinex-derivatives","ETHF0:USTF0",1724225555466,0.00319557,2605.5,2605.4,7.11391401]
["bitfinex-derivatives","ETHF0:USTF0",1724225555670,0.00319557,2605.5,2605.4,1.35628801]
["bitfinex-derivatives","ETHF0:USTF0",1724225555965,0.38691557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225556172,0.73151557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225560285,0.73151557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225560476,0.73151557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225560974,0.73151557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225561673,0.73151557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225561978,5.52921557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225565393,10.52921557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225565581,11.48851557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225566181,10.52921557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225566482,5.52921557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225570584,10.52921557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225570989,5.52921557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225574693,6.91121557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225581490,1.76891557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225581792,0.38691557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225585195,2.72821557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225598696,1.34621557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225598896,2.72821557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225603001,5.93601557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225603801,2.72821557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225604005,5.93601557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225609204,5.93601557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225610705,5.93601557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225610914,5.93601557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225611105,5.93601557,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225611812,5.93601557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225612014,4.97671557,2605.5,2605.4,1.00508801]
["bitfinex-derivatives","ETHF0:USTF0",1724225612317,3.59471557,2605.5,2605.4,2.92432561]
["bitfinex-derivatives","ETHF0:USTF0",1724225612621,3.59471557,2605.5,2605.4,2.92431158]
["bitfinex-derivatives","ETHF0:USTF0",1724225612816,3.21099557,2605.5,2605.4,2.92431158]
["bitfinex-derivatives","ETHF0:USTF0",1724225613114,0.38369,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724225613319,0.38369,2605.7,2605.6,4.01545504]
["bitfinex-derivatives","ETHF0:USTF0",1724225613510,0.38369,2605.7,2605.6,45.81685473]
["bitfinex-derivatives","ETHF0:USTF0",1724225613717,0.38369,2605.7,2605.6,50.15557352]
["bitfinex-derivatives","ETHF0:USTF0",1724225614107,0.38815594,2605.7,2605.6,48.65305504]
["bitfinex-derivatives","ETHF0:USTF0",1724225614311,0.00446594,2605.7,2605.6,49.41907514]
["bitfinex-derivatives","ETHF0:USTF0",1724225614520,0.00446594,2605.7,2605.6,50.92159362]
["bitfinex-derivatives","ETHF0:USTF0",1724225614814,0.38815594,2605.7,2605.6,50.53789362]
["bitfinex-derivatives","ETHF0:USTF0",1724225615013,0.00446594,2605.7,2605.6,50.53789362]
["bitfinex-derivatives","ETHF0:USTF0",1724225615219,0.00446594,2605.7,2605.6,50.92159362]
["bitfinex-derivatives","ETHF0:USTF0",1724225615420,0.00446594,2605.7,2605.6,59.12939362]
["bitfinex-derivatives","ETHF0:USTF0",1724225615622,0.38365,2606.0,2605.6,57.24317514]
["bitfinex-derivatives","ETHF0:USTF0",1724225615818,0.38365,2606.0,2605.9,1.00080119]
["bitfinex-derivatives","ETHF0:USTF0",1724225616713,0.38818276,2606.0,2605.9,1.00080119]
["bitfinex-derivatives","ETHF0:USTF0",1724225617220,0.38818276,2606.0,2605.8,2.38280119]
["bitfinex-derivatives","ETHF0:USTF0",1724225617420,0.00453276,2606.0,2605.8,2.38280119]
["bitfinex-derivatives","ETHF0:USTF0",1724225617624,0.38819276,2606.0,2605.8,2.38280119]
["bitfinex-derivatives","ETHF0:USTF0",1724225618019,0.38366,2605.9,2605.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225618223,0.38366,2605.9,2605.8,3.30084306]
["bitfinex-derivatives","ETHF0:USTF0",1724225618419,0.38366,2605.9,2605.8,7.13844306]
["bitfinex-derivatives","ETHF0:USTF0",1724225618607,0.38366,2605.9,2605.8,6.21959056]
["bitfinex-derivatives","ETHF0:USTF0",1724225618908,0.00453276,2606.0,2605.8,6.21959056]
["bitfinex-derivatives","ETHF0:USTF0",1724225619108,0.38818276,2606.0,2605.8,2.38199056]
["bitfinex-derivatives","ETHF0:USTF0",1724225619324,0.38818276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225619708,0.00453276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225619920,0.00453276,2606.0,2605.9,1.36959056]
["bitfinex-derivatives","ETHF0:USTF0",1724225620425,0.00453276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225620726,0.38817276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225620926,1.77017276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225624027,0.38817276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225627123,0.00453276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225627324,0.38817276,2606.0,2605.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724225631620,0.38369,2605.7,2605.6,45.35459056]
["bitfinex-derivatives","ETHF0:USTF0",1724225631817,1.76569,2605.7,2605.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225632326,0.3837,2605.6,2605.5,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724225632514,0.38372,2605.5,2605.4,1.36732796]
["bitfinex-derivatives","ETHF0:USTF0",1724225632711,0.73022,2605.5,2605.4,1.36732796]
["bitfinex-derivatives","ETHF0:USTF0",1724225632915,0.73022,2605.5,2605.4,46.00572796]
["bitfinex-derivatives","ETHF0:USTF0",1724225635537,2.11222,2605.5,2605.4,40.8034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225635729,2.11222,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225638526,0.73022,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225638734,2.11222,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225639630,2.11222,2605.5,2605.4,1.3854374]
["bitfinex-derivatives","ETHF0:USTF0",1724225639631,0.73022,2605.5,2605.4,1.3854374]
["bitfinex-derivatives","ETHF0:USTF0",1724225639827,0.73022,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225641630,0.3465,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225641824,0.73022,2605.5,2605.4,0.7193374]
["bitfinex-derivatives","ETHF0:USTF0",1724225642539,1.7573,2605.7,2605.4,7.32344796]
["bitfinex-derivatives","ETHF0:USTF0",1724225642540,0.38369,2605.7,2605.4,7.32344796]
["bitfinex-derivatives","ETHF0:USTF0",1724225642732,0.38369,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724225642925,0.38369,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724225643120,0.38369,2605.7,2605.6,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1724225643333,0.38369,2605.7,2605.6,45.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724225643533,1.76569,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225643927,0.38369,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225651136,0.3837,2605.6,2605.5,5.58979056]
["bitfinex-derivatives","ETHF0:USTF0",1724225651335,0.3837,2605.6,2605.5,2.38199056]
["bitfinex-derivatives","ETHF0:USTF0",1724225651528,0.3837,2605.6,2605.5,6.21959056]
["bitfinex-derivatives","ETHF0:USTF0",1724225651723,0.3837,2605.6,2605.5,47.01959056]
["bitfinex-derivatives","ETHF0:USTF0",1724225653940,0.3837,2605.6,2605.5,46.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724225656544,0.3837,2605.6,2605.5,46.40205587]
["bitfinex-derivatives","ETHF0:USTF0",1724225658542,1.7657,2605.6,2605.5,41.18245587]
["bitfinex-derivatives","ETHF0:USTF0",1724225658744,1.7657,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225661041,0.38372,2605.5,2605.4,1.50463918]
["bitfinex-derivatives","ETHF0:USTF0",1724225661344,0.76212,2605.5,2605.4,42.30463918]
["bitfinex-derivatives","ETHF0:USTF0",1724225662639,2.14412,2605.5,2605.4,42.30463918]
["bitfinex-derivatives","ETHF0:USTF0",1724225662938,2.14412,2605.5,2605.4,40.8034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225663143,0.76212,2605.5,2605.4,40.8034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225669251,2.86442,2605.5,2605.4,40.8034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225669662,1.48242,2605.5,2605.4,40.8034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225671558,7.66212,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225671755,3.82372,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225672055,7.66212,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225672841,1.48242,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225674050,0.76212,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225674741,0.76212,2605.5,2605.4,1.00434966]
["bitfinex-derivatives","ETHF0:USTF0",1724225674946,0.76212,2605.5,2605.4,2.92352261]
["bitfinex-derivatives","ETHF0:USTF0",1724225675447,0.76212,2605.5,2605.4,2.30507135]
["bitfinex-derivatives","ETHF0:USTF0",1724225675642,0.76212,2605.5,2605.4,3.80643974]
["bitfinex-derivatives","ETHF0:USTF0",1724225675841,0.76212,2605.5,2605.4,1.92261035]
["bitfinex-derivatives","ETHF0:USTF0",1724225676254,0.76212,2605.5,2605.4,2.30507812]
["bitfinex-derivatives","ETHF0:USTF0",1724225676450,0.76212,2605.5,2605.4,3.80644651]
["bitfinex-derivatives","ETHF0:USTF0",1724225676650,0.76212,2605.5,2605.4,1.50480579]
["bitfinex-derivatives","ETHF0:USTF0",1724225676956,2.14412,2605.5,2605.4,1.92263482]
["bitfinex-derivatives","ETHF0:USTF0",1724225677151,2.14412,2605.5,2605.4,2.92409074]
["bitfinex-derivatives","ETHF0:USTF0",1724225677345,2.14412,2605.5,2605.4,3.42400321]
["bitfinex-derivatives","ETHF0:USTF0",1724225677957,3.10342,2605.5,2605.4,2.92433086]
["bitfinex-derivatives","ETHF0:USTF0",1724225678255,3.10342,2605.5,2605.4,1.00513344]
["bitfinex-derivatives","ETHF0:USTF0",1724225683148,3.10342,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225683350,6.94182,2605.5,2605.4,0.0034374]
["bitfinex-derivatives","ETHF0:USTF0",1724225683552,1.34311,2605.3,2605.2,1.00169604]
["bitfinex-derivatives","ETHF0:USTF0",1724225683850,2.30258,2605.2,2605.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225684051,7.90388,2605.2,2605.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225684252,12.90388,2605.2,2605.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225684454,1.34342,2604.7,2604.5,2.50306443]
["bitfinex-derivatives","ETHF0:USTF0",1724225684659,1.47285,2604.6,2604.5,1.00640667]
["bitfinex-derivatives","ETHF0:USTF0",1724225684858,1.47285,2604.6,2604.5,0.00471063]
["bitfinex-derivatives","ETHF0:USTF0",1724225685567,1.09965,2604.6,2604.5,0.00471063]
["bitfinex-derivatives","ETHF0:USTF0",1724225686053,1.09965,2604.6,2604.5,0.37561063]
["bitfinex-derivatives","ETHF0:USTF0",1724225687054,0.7158,2604.6,2604.5,0.37561063]
["bitfinex-derivatives","ETHF0:USTF0",1724225687262,1.09965,2604.6,2604.5,0.37561063]
["bitfinex-derivatives","ETHF0:USTF0",1724225689349,0.38388,2604.4,2604.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225689554,0.95974,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225689759,1.382,2603.9,2603.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724225689959,1.382,2603.9,2603.8,41.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724225690465,1.38578272,2603.9,2603.8,45.00066655]
["bitfinex-derivatives","ETHF0:USTF0",1724225690668,1.38578272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225690669,9.77822272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225690868,10.14862272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225691052,3.96593272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225691254,5.34793272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225692166,3.21158272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225692371,4.59358272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225692762,4.97753272,2603.9,2603.8,0.36096655]
["bitfinex-derivatives","ETHF0:USTF0",1724225692963,1.76973272,2603.9,2603.8,0.36096655]
["bitfinex-derivatives","ETHF0:USTF0",1724225694356,1.38578272,2603.9,2603.8,0.36096655]
["bitfinex-derivatives","ETHF0:USTF0",1724225694561,0.00378272,2603.9,2603.8,4.20176655]
["bitfinex-derivatives","ETHF0:USTF0",1724225695167,0.00378272,2603.9,2603.8,45.00176655]
["bitfinex-derivatives","ETHF0:USTF0",1724225696060,0.38773272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225696870,0.73873272,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225697578,0.00378272,2603.9,2603.8,3.84576655]
["bitfinex-derivatives","ETHF0:USTF0",1724225697763,0.00378272,2603.9,2603.8,4.19286655]
["bitfinex-derivatives","ETHF0:USTF0",1724225698164,0.00378272,2603.9,2603.8,44.99286655]
["bitfinex-derivatives","ETHF0:USTF0",1724225698375,0.38773272,2603.9,2603.8,44.99286655]
["bitfinex-derivatives","ETHF0:USTF0",1724225698682,0.73002,2604.2,2603.8,54.58266655]
["bitfinex-derivatives","ETHF0:USTF0",1724225698872,0.38393,2604.1,2603.8,49.58266655]
["bitfinex-derivatives","ETHF0:USTF0",1724225699065,0.38393,2604.1,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225699066,1.76595,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225699575,2.13745,2603.9,2603.8,40.80496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225699763,2.14066922,2603.9,2603.8,40.80496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225700567,0.75866922,2603.9,2603.8,40.80496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225700873,0.75866922,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225702968,0.38716922,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225708678,0.75756922,2603.9,2603.8,0.00496655]
["bitfinex-derivatives","ETHF0:USTF0",1724225711480,0.75756922,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225711481,0.38407,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225711680,0.38407,2603.2,2603.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724225711874,0.38407,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225712082,0.38407,2603.1,2603.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724225712281,0.38407,2603.1,2603.0,0.70561411]
["bitfinex-derivatives","ETHF0:USTF0",1724225712479,0.38407,2603.1,2603.0,45.34721411]
["bitfinex-derivatives","ETHF0:USTF0",1724225712981,7.87106,2603.1,2603.0,0.00411411]
["bitfinex-derivatives","ETHF0:USTF0",1724225713183,11.71266,2603.1,2603.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225716192,16.71266,2603.1,2602.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225716396,16.71266,2603.1,2601.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724225716397,0.38421,2602.2,2601.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724225716585,4.5621,2603.0,2601.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225716586,0.38422,2602.1,2601.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225716894,0.3842,2602.3,2601.8,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724225717081,0.3842,2602.3,2601.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724225717278,0.38421,2602.2,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225717698,3.319,2602.1,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225718998,0.38419,2602.3,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225719994,0.75498,2602.4,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225720391,0.3708,2602.4,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225720791,0.38419,2602.3,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225721297,0.38421,2602.2,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225723589,0.3842,2602.3,2601.8,0.36898823]
["bitfinex-derivatives","ETHF0:USTF0",1724225723800,0.75498,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225723999,0.3708,2602.4,2602.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724225724296,0.3708,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225724297,0.75498,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225724889,0.38419,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225727198,3.2078,2602.5,2602.2,44.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724225727400,3.2078,2602.5,2602.2,44.9925]
["bitfinex-derivatives","ETHF0:USTF0",1724225727588,0.744,2602.8,2602.2,44.9925]
["bitfinex-derivatives","ETHF0:USTF0",1724225727789,0.38413,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225728301,0.38413,2602.8,2602.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724225728693,0.38413,2602.8,2602.7,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724225729199,0.38411,2602.9,2602.7,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724225729398,0.38411,2602.9,2602.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724225730007,0.38411,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225730395,8.1852,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225730598,0.00575959,2603.3,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724225730802,0.38980959,2603.3,2603.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724225731102,0.38406,2603.2,2603.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724225731700,0.00575959,2603.3,2602.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724225731901,0.38409,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225732096,0.3841,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225732297,0.3841,2602.9,2602.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724225732298,0.38416,2602.5,2602.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724225732503,0.38416,2602.5,2602.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724225733001,0.38416,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225733309,4.27928,2602.9,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225733310,0.38414,2602.7,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225733500,0.38415,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225733704,0.73335,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225735504,0.3492,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225735702,0.38412,2602.8,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724225735903,0.38412,2602.8,2602.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724225736407,0.38413,2602.7,2602.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724225737315,0.38413,2602.7,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225737511,0.38413,2602.7,2602.4,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724225739010,0.38414,2602.7,2602.4,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724225740799,0.38416,2602.5,2602.4,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724225741211,0.38416,2602.5,2602.4,45.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724225743317,0.38416,2602.5,2602.4,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724225743505,0.38416,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225743811,3.6929,2602.6,2602.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724225744022,0.7476,2602.4,2602.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724225744311,0.38419,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225744609,0.38418,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225744813,0.75805,2602.6,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724225745014,4.2793,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225745015,0.38416,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225745205,4.2793,2602.9,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225745206,0.38419,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225745417,0.38418,2602.4,2602.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225746011,3.70315,2602.6,2602.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724225746202,0.38416,2602.5,2602.2,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1724225746403,0.38416,2602.5,2602.2,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724225747713,0.357,2602.4,2602.2,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724225747922,0.357,2602.4,2602.2,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1724225748209,0.38415,2602.6,2602.3,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1724225748419,0.38415,2602.6,2602.2,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1724225749141,4.27951,2602.3,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225749314,0.38425,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225749503,0.38915297,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225751220,0.00490297,2601.9,2601.8,3.85358823]
["bitfinex-derivatives","ETHF0:USTF0",1724225752115,0.38915297,2601.9,2601.8,3.85358823]
["bitfinex-derivatives","ETHF0:USTF0",1724225752920,0.38915297,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225753113,0.38915297,2601.9,2601.8,3.85358823]
["bitfinex-derivatives","ETHF0:USTF0",1724225753617,0.38915297,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225753816,5.19298297,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225755117,1.34978297,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225755309,5.19298297,2601.9,2601.8,0.01038823]
["bitfinex-derivatives","ETHF0:USTF0",1724225756009,0.38431,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225756213,3.70331,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225757014,3.70331,2601.5,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225757410,0.76621,2601.6,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225757616,0.00575959,2601.7,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225757617,0.39004959,2601.7,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225758322,6.91111,2601.5,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225758718,7.28871,2601.5,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225759217,11.13271,2601.5,2601.4,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1724225759529,11.13271,2601.5,2601.2,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225759530,1.34519,2601.3,2601.2,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225759721,0.38444,2600.6,2600.3,1.00169604]
["bitfinex-derivatives","ETHF0:USTF0",1724225760026,0.38444,2600.6,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225760321,3.319,2600.7,2600.4,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724225760510,3.319,2600.7,2600.4,40.80453338]
["bitfinex-derivatives","ETHF0:USTF0",1724225760711,3.319,2600.7,2600.4,0.00453338]
["bitfinex-derivatives","ETHF0:USTF0",1724225760712,3.70346,2600.5,2600.4,0.00453338]
["bitfinex-derivatives","ETHF0:USTF0",1724225761620,0.38444,2600.6,2600.4,0.00453338]
["bitfinex-derivatives","ETHF0:USTF0",1724225762024,3.2078,2600.7,2600.4,0.00453338]
["bitfinex-derivatives","ETHF0:USTF0",1724225762217,4.66461,2600.5,2600.4,0.00453338]
["bitfinex-derivatives","ETHF0:USTF0",1724225762417,4.66461,2600.5,2600.3,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1724225762418,1.34565,2600.4,2600.3,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1724225762616,0.38456,2599.8,2599.4,4.59410604]
["bitfinex-derivatives","ETHF0:USTF0",1724225762943,3.70351,2600.2,2599.7,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1724225763219,3.319,2600.2,2599.8,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1724225763517,3.319,2600.2,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225763518,3.32376951,2600.2,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225763720,3.70354,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225763914,3.319,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225764225,3.70827951,2600.2,2599.8,0.38834585]
["bitfinex-derivatives","ETHF0:USTF0",1724225764417,3.32376951,2600.2,2599.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724225764624,3.32376951,2600.2,2599.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724225764814,3.70826951,2600.2,2599.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724225765122,0.00476951,2600.2,2599.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1724225765323,0.00476951,2600.2,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724225765530,0.00476951,2600.2,2600.0,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1724225766226,0.00476951,2600.2,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724225766423,0.38451,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724225766823,0.00476951,2600.2,2599.9,4.29454]
["bitfinex-derivatives","ETHF0:USTF0",1724225766824,0.38926951,2600.2,2599.9,4.29454]
["bitfinex-derivatives","ETHF0:USTF0",1724225767224,0.00476951,2600.2,2599.9,8.14094]
["bitfinex-derivatives","ETHF0:USTF0",1724225767428,0.38926951,2600.2,2599.9,8.14094]
["bitfinex-derivatives","ETHF0:USTF0",1724225767825,0.00476951,2600.2,2599.9,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724225768029,0.00476951,2600.2,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225768218,0.38927951,2600.2,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225768531,0.38451,2600.1,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225768721,0.38451,2600.1,2599.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724225768923,0.38453,2600.0,2599.9,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724225769120,0.00476951,2600.2,2599.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724225769323,0.38452,2600.1,2599.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724225769521,0.38451,2600.1,2599.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724225769728,0.38451,2600.1,2599.9,45.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724225770129,0.38453,2600.0,2599.9,45.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724225770327,0.38453,2600.0,2599.9,41.144]
["bitfinex-derivatives","ETHF0:USTF0",1724225770827,0.38453,2600.0,2599.8,3.21158585]
["bitfinex-derivatives","ETHF0:USTF0",1724225770828,0.38454,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225771317,3.70354,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225772125,3.5588,2600.1,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225772318,3.94332,2600.1,2599.8,1.10358585]
["bitfinex-derivatives","ETHF0:USTF0",1724225772526,0.38453,2600.0,2599.8,1.10358585]
["bitfinex-derivatives","ETHF0:USTF0",1724225773032,4.08477951,2600.2,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724225773228,0.38927951,2600.2,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724225773940,0.38927951,2600.2,2599.8,1.48813585]
["bitfinex-derivatives","ETHF0:USTF0",1724225773941,0.38452,2600.1,2599.8,1.48813585]
["bitfinex-derivatives","ETHF0:USTF0",1724225774331,0.38452,2600.1,2599.8,5.33453585]
["bitfinex-derivatives","ETHF0:USTF0",1724225774633,0.38927951,2600.2,2599.8,4.94998585]
["bitfinex-derivatives","ETHF0:USTF0",1724225774833,0.38927951,2600.2,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724225775036,0.38927951,2600.2,2599.8,1.10358585]
["bitfinex-derivatives","ETHF0:USTF0",1724225775037,0.00476951,2600.2,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724225775329,0.00476951,2600.2,2599.8,1.10358585]
["bitfinex-derivatives","ETHF0:USTF0",1724225775536,0.00476951,2600.2,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724225775735,0.00476951,2600.2,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724225776133,0.00476951,2600.2,2600.1,4.23011]
["bitfinex-derivatives","ETHF0:USTF0",1724225776335,0.00476951,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724225776532,0.00476951,2600.2,2600.0,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724225777124,0.00476951,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225777437,0.00476951,2600.2,2599.8,4.69594585]
["bitfinex-derivatives","ETHF0:USTF0",1724225777636,0.38452,2600.1,2599.8,4.69594585]
["bitfinex-derivatives","ETHF0:USTF0",1724225777942,0.38927951,2600.2,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724225778130,0.38927951,2600.2,2599.8,4.69593585]
["bitfinex-derivatives","ETHF0:USTF0",1724225778334,0.38927951,2600.2,2599.8,4.31138585]
["bitfinex-derivatives","ETHF0:USTF0",1724225778534,0.00476951,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225778850,0.00476951,2600.2,2600.1,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724225779240,0.00476951,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225780335,0.38926951,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225782537,0.38454,2600.0,2599.8,4.31138585]
["bitfinex-derivatives","ETHF0:USTF0",1724225782920,0.00476951,2600.2,2599.8,4.31138585]
["bitfinex-derivatives","ETHF0:USTF0",1724225782921,0.38454,2599.9,2599.8,3.21158585]
["bitfinex-derivatives","ETHF0:USTF0",1724225783038,0.38454,2600.0,2599.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724225783541,0.38452,2600.1,2599.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724225783840,0.00476951,2600.2,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724225784134,0.00476951,2600.2,2600.1,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724225784534,0.00476951,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225784933,0.00476951,2600.2,2600.1,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724225785450,0.00476951,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724225786831,0.00476951,2600.2,2600.1,7.43791]
["bitfinex-derivatives","ETHF0:USTF0",1724225787034,0.00476951,2600.2,2600.1,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724225787731,0.00476951,2600.2,2600.1,7.43791]
["bitfinex-derivatives","ETHF0:USTF0",1724225788131,0.00575959,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724225788334,0.00575959,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724225788547,0.00575959,2600.3,2600.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724225788741,0.00575959,2600.3,2600.2,50.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724225789239,0.00903936,2600.3,2600.2,50.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724225790040,0.00903936,2600.3,2600.2,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724225790243,0.00903936,2600.3,2600.2,45.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724225790939,0.39352936,2600.3,2600.2,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724225791146,0.39352936,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225791340,0.38451,2600.1,2600.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724225791548,0.38453,2600.0,2599.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724225791739,0.38453,2600.0,2599.9,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724225792738,0.38452,2600.1,2599.9,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724225793148,0.3811,2600.0,2599.9,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724225793748,4.08463,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225794646,3.7001,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225794854,0.3811,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225795051,3.7001,2600.0,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225795356,0.3591,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225796350,0.74364,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225796553,0.3591,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225796848,0.74364,2599.9,2599.8,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1724225801452,0.38459,2599.6,2599.5,1.00169604]
["bitfinex-derivatives","ETHF0:USTF0",1724225801662,3.319,2599.7,2599.3,1.37649604]
["bitfinex-derivatives","ETHF0:USTF0",1724225801858,3.70357,2599.7,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225802251,3.319,2599.7,2599.4,41.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724225802449,0.74365,2599.9,2599.5,4.84889604]
["bitfinex-derivatives","ETHF0:USTF0",1724225802659,0.38456,2599.8,2599.6,1.70519604]
["bitfinex-derivatives","ETHF0:USTF0",1724225802862,0.3591,2599.9,2599.6,1.70519604]
["bitfinex-derivatives","ETHF0:USTF0",1724225803054,0.38456,2599.8,2599.6,1.70519604]
["bitfinex-derivatives","ETHF0:USTF0",1724225803361,0.76563,2600.0,2599.6,5.93617604]
["bitfinex-derivatives","ETHF0:USTF0",1724225803554,0.76563,2600.0,2599.8,1.00169604]
["bitfinex-derivatives","ETHF0:USTF0",1724225804066,0.76563,2600.0,2599.8,5.22529604]
["bitfinex-derivatives","ETHF0:USTF0",1724225804459,0.38454,2599.9,2599.8,5.22529604]
["bitfinex-derivatives","ETHF0:USTF0",1724225804758,0.38454,2599.9,2599.8,1.37889604]
["bitfinex-derivatives","ETHF0:USTF0",1724225805062,0.38454,2599.9,2599.8,5.22529604]
["bitfinex-derivatives","ETHF0:USTF0",1724225805464,0.38454,2599.9,2599.8,6.14688968]
["bitfinex-derivatives","ETHF0:USTF0",1724225806261,0.38454,2599.9,2599.8,3.80185807]
["bitfinex-derivatives","ETHF0:USTF0",1724225806468,0.38454,2599.9,2599.8,7.64825807]
["bitfinex-derivatives","ETHF0:USTF0",1724225808073,0.38454,2599.9,2599.8,7.64823012]
["bitfinex-derivatives","ETHF0:USTF0",1724225808270,0.38454,2599.9,2599.8,2.93010877]
["bitfinex-derivatives","ETHF0:USTF0",1724225808774,0.38454,2599.9,2599.8,1.92326173]
["bitfinex-derivatives","ETHF0:USTF0",1724225808973,0.38454,2599.9,2599.8,2.93009921]
["bitfinex-derivatives","ETHF0:USTF0",1724225809769,0.38454,2599.9,2599.8,1.92326173]
["bitfinex-derivatives","ETHF0:USTF0",1724225809968,0.38454,2599.9,2599.8,3.42463012]
["bitfinex-derivatives","ETHF0:USTF0",1724225810362,0.38454,2599.9,2599.8,6.63243012]
["bitfinex-derivatives","ETHF0:USTF0",1724225810564,3.319,2600.2,2599.8,6.63243012]
["bitfinex-derivatives","ETHF0:USTF0",1724225810565,0.38453,2600.0,2599.8,9.74687828]
["bitfinex-derivatives","ETHF0:USTF0",1724225810779,0.38453,2600.0,2599.9,2.30810531]
["bitfinex-derivatives","ETHF0:USTF0",1724225810964,0.38453,2600.0,2599.9,3.43338588]
["bitfinex-derivatives","ETHF0:USTF0",1724225811163,0.38453,2600.0,2599.9,7.27978588]
["bitfinex-derivatives","ETHF0:USTF0",1724225811361,0.38452,2600.1,2599.9,8.15632749]
["bitfinex-derivatives","ETHF0:USTF0",1724225811564,0.38452,2600.1,2600.0,3.79280297]
["bitfinex-derivatives","ETHF0:USTF0",1724225811764,0.38452,2600.1,2600.0,2.28276173]
["bitfinex-derivatives","ETHF0:USTF0",1724225811977,0.38452,2600.1,2600.0,3.79280297]
["bitfinex-derivatives","ETHF0:USTF0",1724225812183,0.38452,2600.1,2600.0,2.28276173]
["bitfinex-derivatives","ETHF0:USTF0",1724225812378,0.38452,2600.1,2600.0,3.28951295]
["bitfinex-derivatives","ETHF0:USTF0",1724225812675,0.38452,2600.1,2600.0,3.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1724225812870,0.38452,2600.1,2600.0,2.28266517]
["bitfinex-derivatives","ETHF0:USTF0",1724225813077,0.38452,2600.1,2600.0,3.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1724225813271,0.00903936,2600.3,2600.0,3.79270641]
["bitfinex-derivatives","ETHF0:USTF0",1724225813272,0.00903936,2600.3,2600.0,7.63910641]
["bitfinex-derivatives","ETHF0:USTF0",1724225813469,0.00903936,2600.3,2600.2,1.51004124]
["bitfinex-derivatives","ETHF0:USTF0",1724225813669,0.00903936,2600.3,2600.2,3.81770641]
["bitfinex-derivatives","ETHF0:USTF0",1724225813868,0.00903936,2600.3,2600.2,7.27880641]
["bitfinex-derivatives","ETHF0:USTF0",1724225814077,0.39352936,2600.3,2600.2,7.27880641]
["bitfinex-derivatives","ETHF0:USTF0",1724225815377,0.39352936,2600.3,2600.2,3.43320641]
["bitfinex-derivatives","ETHF0:USTF0",1724225815805,0.39352936,2600.3,2600.2,6.77533182]
["bitfinex-derivatives","ETHF0:USTF0",1724225817376,0.39352936,2600.3,2600.2,2.92955549]
["bitfinex-derivatives","ETHF0:USTF0",1724225817580,0.39352936,2600.3,2600.1,4.71784124]
["bitfinex-derivatives","ETHF0:USTF0",1724225817581,0.3845,2600.2,2600.1,1.00656665]
["bitfinex-derivatives","ETHF0:USTF0",1724225817782,0.7301,2600.2,2600.1,2.92968769]
["bitfinex-derivatives","ETHF0:USTF0",1724225817972,0.7301,2600.2,2600.1,2.92966657]
["bitfinex-derivatives","ETHF0:USTF0",1724225818182,0.7301,2600.2,2600.1,1.00656665]
["bitfinex-derivatives","ETHF0:USTF0",1724225818372,0.7301,2600.2,2600.1,2.92970485]
["bitfinex-derivatives","ETHF0:USTF0",1724225818771,0.7301,2600.2,2600.1,1.00656665]
["bitfinex-derivatives","ETHF0:USTF0",1724225819180,0.7301,2600.2,2600.1,4.85216665]
["bitfinex-derivatives","ETHF0:USTF0",1724225819381,0.7301,2600.2,2600.1,8.02120314]
["bitfinex-derivatives","ETHF0:USTF0",1724225819583,0.3845,2600.2,2600.1,8.02120314]
["bitfinex-derivatives","ETHF0:USTF0",1724225819784,0.3845,2600.2,2600.1,8.02119447]
["bitfinex-derivatives","ETHF0:USTF0",1724225819988,0.00903936,2600.3,2600.1,8.02119447]
["bitfinex-derivatives","ETHF0:USTF0",1724225820181,0.00903936,2600.3,2600.2,3.81756536]
["bitfinex-derivatives","ETHF0:USTF0",1724225820382,0.00903936,2600.3,2600.2,5.76862412]
["bitfinex-derivatives","ETHF0:USTF0",1724225821187,0.00903936,2600.3,2600.2,6.15345381]
["bitfinex-derivatives","ETHF0:USTF0",1724225821485,0.00903936,2600.3,2600.2,5.76862412]
["bitfinex-derivatives","ETHF0:USTF0",1724225821677,0.00903936,2600.3,2600.2,7.2782666]
["bitfinex-derivatives","ETHF0:USTF0",1724225821876,0.00903936,2600.3,2600.2,7.27827836]
["bitfinex-derivatives","ETHF0:USTF0",1724225822074,0.00903936,2600.3,2600.2,5.76862412]
["bitfinex-derivatives","ETHF0:USTF0",1724225822272,0.00903936,2600.3,2600.2,7.2782321]
["bitfinex-derivatives","ETHF0:USTF0",1724225822478,0.39352936,2600.3,2600.2,3.4326321]
["bitfinex-derivatives","ETHF0:USTF0",1724225822689,0.39352936,2600.3,2600.2,2.92950687]
["bitfinex-derivatives","ETHF0:USTF0",1724225823084,0.39352936,2600.3,2600.2,2.92951963]
["bitfinex-derivatives","ETHF0:USTF0",1724225823583,0.74302936,2600.3,2600.2,1.00649551]
["bitfinex-derivatives","ETHF0:USTF0",1724225824288,0.74302936,2600.3,2600.2,2.92957543]
["bitfinex-derivatives","ETHF0:USTF0",1724225824677,0.74302936,2600.3,2600.2,2.92953742]
["bitfinex-derivatives","ETHF0:USTF0",1724225825389,0.35853936,2600.3,2600.2,3.43264989]
["bitfinex-derivatives","ETHF0:USTF0",1724225825579,0.38448,2600.4,2600.2,3.43264989]
["bitfinex-derivatives","ETHF0:USTF0",1724225825781,0.38448,2600.4,2600.3,1.0064021]
["bitfinex-derivatives","ETHF0:USTF0",1724225825983,0.38449,2600.3,2600.2,1.0064021]
["bitfinex-derivatives","ETHF0:USTF0",1724225826182,0.38449,2600.3,2600.2,2.92946291]
["bitfinex-derivatives","ETHF0:USTF0",1724225826382,0.38449,2600.3,2600.2,1.92306081]
["bitfinex-derivatives","ETHF0:USTF0",1724225826578,0.3880875,2600.3,2600.2,2.92946867]
["bitfinex-derivatives","ETHF0:USTF0",1724225826776,0.3880875,2600.3,2600.2,1.92306081]
["bitfinex-derivatives","ETHF0:USTF0",1724225826979,0.0035975,2600.3,2600.2,3.43266879]
["bitfinex-derivatives","ETHF0:USTF0",1724225827574,0.0035975,2600.3,2600.2,3.81716879]
["bitfinex-derivatives","ETHF0:USTF0",1724225827783,0.0035975,2600.3,2600.2,2.30785843]
["bitfinex-derivatives","ETHF0:USTF0",1724225827983,0.0035975,2600.3,2600.2,3.43250054]
["bitfinex-derivatives","ETHF0:USTF0",1724225828381,0.0035975,2600.3,2600.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225828382,1.3458,2600.1,2600.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225828886,5.1922,2600.1,2600.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225829281,10.1922,2600.1,2600.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724225829481,0.96139,2599.9,2599.5,1.00634945]
["bitfinex-derivatives","ETHF0:USTF0",1724225829686,0.38459,2599.6,2599.5,1.00634945]
["bitfinex-derivatives","ETHF0:USTF0",1724225829985,1.34612,2599.5,2599.4,0.00420555]
["bitfinex-derivatives","ETHF0:USTF0",1724225830185,1.34612,2599.5,2598.8,1.00657887]
["bitfinex-derivatives","ETHF0:USTF0",1724225830186,0.38469,2598.9,2598.8,1.00657887]
["bitfinex-derivatives","ETHF0:USTF0",1724225830381,0.96159,2599.3,2598.7,1.00657887]
["bitfinex-derivatives","ETHF0:USTF0",1724225830382,0.38471,2598.8,2598.7,1.00657887]
["bitfinex-derivatives","ETHF0:USTF0",1724225830582,0.38471,2598.8,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225831187,0.38471,2598.8,2598.7,0.00311406]
["bitfinex-derivatives","ETHF0:USTF0",1724225832076,1.34664,2598.5,2598.4,1.00657887]
["bitfinex-derivatives","ETHF0:USTF0",1724225832282,1.34664,2598.5,2598.0,5.71008065]
["bitfinex-derivatives","ETHF0:USTF0",1724225832283,0.38481,2598.1,2598.0,4.21437887]
["bitfinex-derivatives","ETHF0:USTF0",1724225832491,3.319,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225832786,3.319,2598.5,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724225833091,3.319,2598.5,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225833092,0.00377017,2598.5,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225833489,0.00377017,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724225833690,3.6913,2599.4,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724225833691,0.3904409,2599.1,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724225833890,0.3904409,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225834190,0.38468,2599.0,2598.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225834495,0.0057709,2599.1,2598.3,1.00427177]
["bitfinex-derivatives","ETHF0:USTF0",1724225834496,0.38472,2598.7,2598.3,1.00427177]
["bitfinex-derivatives","ETHF0:USTF0",1724225834789,3.32337211,2598.7,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225834986,3.70810211,2598.7,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225835386,0.38474,2598.6,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225835578,3.32337211,2598.7,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225835579,3.70810211,2598.7,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225836393,0.38474,2598.6,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225836687,0.38475,2598.5,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225836878,0.38474,2598.6,2598.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724225837084,3.319,2598.5,2598.2,1.00777074]
["bitfinex-derivatives","ETHF0:USTF0",1724225837289,1.34674,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225837494,0.38478,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225837791,3.319,2598.5,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225838102,0.38478,2598.3,2598.2,40.80349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225838396,3.32337211,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724225838582,3.32337211,2598.7,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724225838787,3.32337211,2598.7,2598.3,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1724225838989,0.00437211,2598.7,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724225839181,0.00437211,2598.7,2598.2,40.80349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225839182,0.38478,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225839579,0.38478,2598.3,2598.2,40.80349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225842291,0.38478,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225842689,4.23358,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225844591,0.38478,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225844791,4.23358,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225846192,9.23358,2598.3,2598.2,0.00349897]
["bitfinex-derivatives","ETHF0:USTF0",1724225846797,9.23358,2598.3,2597.8,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1724225846798,9.23358,2598.3,2596.6,1.00032331]
["bitfinex-derivatives","ETHF0:USTF0",1724225846799,3.2078,2597.6,2596.6,1.00032331]
["bitfinex-derivatives","ETHF0:USTF0",1724225846995,3.2078,2597.6,2596.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724225846996,3.2078,2596.7,2596.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724225847300,3.319,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225847493,6.5268,2597.0,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724225847798,0.00355488,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724225847997,0.00355488,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724225848296,0.00355488,2597.0,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225848297,3.32255488,2597.0,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225848487,0.00355488,2597.0,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724225849186,0.00355488,2597.0,2596.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724225849501,0.00355488,2597.0,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724225849800,5.76962361,2596.8,2596.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1724225850002,5.76962361,2596.8,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225850003,2.17681361,2596.6,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225850201,2.56184361,2596.6,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225850392,2.17681361,2596.6,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225850790,3.2078,2596.8,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225851000,0.00355488,2597.0,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225851191,2.18036849,2597.0,2596.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724225851387,2.18036849,2597.0,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724225851592,2.18036849,2597.0,2596.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724225851792,2.18036849,2597.0,2596.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1724225851793,2.17681361,2596.8,2596.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1724225852002,2.17681361,2596.5,2596.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1724225852297,2.56186361,2596.5,2596.4,41.15660548]
["bitfinex-derivatives","ETHF0:USTF0",1724225852502,2.56186361,2596.5,2596.4,40.80440548]
["bitfinex-derivatives","ETHF0:USTF0",1724225852904,2.56186361,2596.5,2596.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1724225853397,3.2078,2596.7,2596.4,8.85560548]
["bitfinex-derivatives","ETHF0:USTF0",1724225853597,0.00355488,2597.0,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724225853805,2.17681361,2596.8,2596.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1724225853998,2.18036849,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724225854305,2.18036849,2597.0,2596.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724225858894,0.0057709,2597.4,2597.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724225859096,0.0057709,2597.4,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724225859294,0.0057709,2597.4,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724225859295,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225859491,3.59262,2598.1,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724225859714,0.45926849,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724225859894,0.00277535,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724225860098,0.00277535,2597.9,2597.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724225860600,7.3458,2598.4,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724225860601,0.0057709,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724225860905,0.0057709,2598.1,2598.0,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724225861203,4.52271,2598.8,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724225861507,0.45926849,2598.6,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225861712,0.45926849,2598.6,2598.4,41.18477]
["bitfinex-derivatives","ETHF0:USTF0",1724225862197,0.01036386,2598.8,2598.5,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724225862500,0.01036386,2598.8,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724225862891,0.01036386,2598.8,2598.7,50.03272]
["bitfinex-derivatives","ETHF0:USTF0",1724225863094,0.01036386,2598.8,2598.7,49.648]
["bitfinex-derivatives","ETHF0:USTF0",1724225863302,0.01036386,2598.8,2598.7,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1724225864296,0.46963235,2598.8,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225875111,0.46963235,2598.8,2598.7,41.18472]
["bitfinex-derivatives","ETHF0:USTF0",1724225875410,0.01036386,2598.8,2598.7,45.03272]
["bitfinex-derivatives","ETHF0:USTF0",1724225875611,3.2078,2599.1,2599.0,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225876019,3.66706849,2599.1,2599.0,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225876211,3.66706849,2599.1,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225876516,3.21220995,2599.1,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225876712,0.45926849,2599.0,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225877421,0.45926849,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724225877619,0.45926849,2598.9,2598.7,41.18471]
["bitfinex-derivatives","ETHF0:USTF0",1724225878507,0.45926849,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724225880426,3.21220995,2599.1,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225880628,0.45926849,2599.0,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225880818,0.45926849,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724225881116,0.45926849,2598.8,2598.7,41.18471]
["bitfinex-derivatives","ETHF0:USTF0",1724225885225,3.21220995,2599.1,2598.7,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1724225885523,0.0057709,2599.3,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724225886528,0.00899357,2599.3,2599.2,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1724225886728,0.00899357,2599.3,2599.2,9.60915]
["bitfinex-derivatives","ETHF0:USTF0",1724225886922,0.00899357,2599.3,2599.2,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1724225887127,0.00899357,2599.3,2599.2,9.60915]
["bitfinex-derivatives","ETHF0:USTF0",1724225887321,0.00899357,2599.3,2599.2,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1724225892533,0.00899357,2599.3,2599.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724225895119,0.00899357,2599.3,2599.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724225895329,0.00899357,2599.3,2599.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724225895330,0.00899357,2599.3,2599.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1724225895535,0.00899357,2599.3,2599.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724225895735,0.00899357,2599.3,2599.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1724225896132,0.00899357,2599.3,2599.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724225896333,7.06399357,2599.3,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225896634,0.38466,2599.2,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225898325,3.21679357,2599.3,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225898529,0.38465,2599.2,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225898828,3.60143357,2599.3,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225899025,0.38465,2599.2,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225899539,3.60143357,2599.3,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225899741,3.60143357,2599.3,2599.0,0.3904509]
["bitfinex-derivatives","ETHF0:USTF0",1724225900039,3.21679357,2599.3,2599.0,0.3904509]
["bitfinex-derivatives","ETHF0:USTF0",1724225900240,3.21679357,2599.3,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225900444,3.21679357,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724225900830,0.00899357,2599.3,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724225901541,0.00899357,2599.3,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225902039,0.00899357,2599.3,2599.0,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724225903135,0.39362357,2599.3,2599.0,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724225903444,0.39362357,2599.3,2599.0,1.38740291]
["bitfinex-derivatives","ETHF0:USTF0",1724225903940,0.00899357,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724225904828,0.00899357,2599.3,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724225905031,0.00899357,2599.3,2599.0,1.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1724225905032,0.00899357,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724225905231,0.00899357,2599.3,2599.2,1.38161201]
["bitfinex-derivatives","ETHF0:USTF0",1724225905535,0.00899357,2599.3,2599.2,3.80555861]
["bitfinex-derivatives","ETHF0:USTF0",1724225905738,0.00899357,2599.3,2599.2,2.92969497]
["bitfinex-derivatives","ETHF0:USTF0",1724225905940,7.44862357,2599.3,2599.2,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225906246,7.44862357,2599.3,2599.0,1.99969492]
["bitfinex-derivatives","ETHF0:USTF0",1724225906247,0.38466,2599.1,2599.0,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225906441,0.38466,2599.1,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225907241,1.34632,2599.1,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225907638,1.72672,2599.1,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225908141,5.57392,2599.1,2599.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225908936,1.34643,2598.9,2598.8,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225909134,1.34643,2598.9,2598.3,2.49699669]
["bitfinex-derivatives","ETHF0:USTF0",1724225909135,0.96189,2598.5,2598.4,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225909338,0.96189,2598.5,2598.0,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225909339,0.38481,2598.1,2598.0,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225909542,0.38483,2598.0,2597.9,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225909734,0.38484,2597.9,2597.7,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225909933,0.38486,2597.8,2597.7,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225910345,6.5318,2598.1,2597.7,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1724225910641,4.5173,2598.4,2597.7,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1724225910642,0.38478,2598.3,2597.8,2.93070968]
["bitfinex-derivatives","ETHF0:USTF0",1724225910835,0.3848,2598.2,2597.9,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225911047,11.0491,2598.4,2597.9,1.39089335]
["bitfinex-derivatives","ETHF0:USTF0",1724225911238,11.43387,2598.4,2597.9,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225911441,4.5173,2598.4,2598.0,2.93055815]
["bitfinex-derivatives","ETHF0:USTF0",1724225911753,4.138,2598.4,2598.1,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225911945,4.138,2598.4,2598.1,1.37045335]
["bitfinex-derivatives","ETHF0:USTF0",1724225912141,4.138,2598.4,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724225912344,4.138,2598.4,2598.2,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225912648,4.138,2598.4,2598.2,1.39085335]
["bitfinex-derivatives","ETHF0:USTF0",1724225912848,13.3438,2598.7,2598.2,1.39085335]
["bitfinex-derivatives","ETHF0:USTF0",1724225912849,6.5318,2598.7,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724225913049,3.2078,2598.7,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724225913247,0.38474,2598.6,2598.2,1.39084335]
["bitfinex-derivatives","ETHF0:USTF0",1724225913453,3.2078,2598.7,2598.2,1.39084335]
["bitfinex-derivatives","ETHF0:USTF0",1724225913749,0.38474,2598.6,2598.2,1.39084335]
["bitfinex-derivatives","ETHF0:USTF0",1724225914442,3.59253,2598.7,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724225914650,3.2078,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724225914950,3.2078,2598.7,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225915143,3.2078,2598.7,2598.5,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724225915849,3.2078,2598.7,2598.5,42.18645335]
["bitfinex-derivatives","ETHF0:USTF0",1724225916053,3.2078,2598.7,2598.5,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724225916247,3.2078,2598.7,2598.5,42.18645335]
["bitfinex-derivatives","ETHF0:USTF0",1724225916453,3.2078,2598.7,2598.5,42.57120335]
["bitfinex-derivatives","ETHF0:USTF0",1724225916762,3.2078,2598.7,2598.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225916951,0.3718,2598.9,2598.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225917151,0.38469,2599.0,2598.6,1.35685335]
["bitfinex-derivatives","ETHF0:USTF0",1724225917352,3.95197,2599.1,2598.6,1.74158335]
["bitfinex-derivatives","ETHF0:USTF0",1724225917541,3.95197,2599.1,2598.7,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225917742,3.2078,2599.1,2598.7,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225917942,3.2078,2599.1,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724225918358,3.2078,2599.1,2599.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724225919649,0.39363357,2599.3,2599.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724225919650,0.00899357,2599.3,2599.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724225919853,0.00899357,2599.3,2599.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724225921758,0.00899357,2599.3,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724225922249,0.00899357,2599.3,2599.1,1.76911335]
["bitfinex-derivatives","ETHF0:USTF0",1724225922443,0.00899357,2599.3,2599.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724225923452,0.00899357,2599.3,2599.1,1.76911335]
["bitfinex-derivatives","ETHF0:USTF0",1724225924158,0.00899357,2599.3,2599.1,1.38445335]
["bitfinex-derivatives","ETHF0:USTF0",1724225924951,0.00899357,2599.3,2599.1,1.76911335]
["bitfinex-derivatives","ETHF0:USTF0",1724225925446,0.00899357,2599.3,2599.1,1.38445335]
["bitfinex-derivatives","ETHF0:USTF0",1724225925651,0.00899357,2599.3,2599.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724225925851,0.38465,2599.2,2599.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724225926157,0.00899357,2599.3,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225926158,0.38466,2599.1,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225926350,0.38468,2599.0,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225927555,0.38467,2599.1,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225927760,0.38468,2599.0,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225928759,0.38468,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225929591,0.75547,2599.1,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225930960,0.38468,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225931164,0.75547,2599.1,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225932962,0.3708,2599.1,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225933262,0.00899357,2599.3,2598.9,0.3904609]
["bitfinex-derivatives","ETHF0:USTF0",1724225933758,0.00899357,2599.3,2598.9,1.39651425]
["bitfinex-derivatives","ETHF0:USTF0",1724225933953,0.38466,2599.2,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225934153,0.38466,2599.2,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225934358,0.00899357,2599.3,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225934561,0.00899357,2599.3,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724225934753,0.00899357,2599.3,2599.0,1.39072335]
["bitfinex-derivatives","ETHF0:USTF0",1724225934960,0.00899357,2599.3,2599.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724225935964,0.00899357,2599.3,2599.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724225936755,0.00899357,2599.3,2599.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724225937357,0.39362357,2599.3,2599.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724225937557,0.00899357,2599.3,2599.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724225937864,0.39362357,2599.3,2599.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724225939169,0.38465,2599.2,2599.0,1.39072335]
["bitfinex-derivatives","ETHF0:USTF0",1724225940164,0.39363357,2599.3,2599.0,1.39072335]
["bitfinex-derivatives","ETHF0:USTF0",1724225941071,0.38466,2599.1,2599.0,1.00605335]
["bitfinex-derivatives","ETHF0:USTF0",1724225941259,0.38468,2599.0,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225941562,0.38468,2599.0,2598.9,2.93575244]
["bitfinex-derivatives","ETHF0:USTF0",1724225941778,0.38468,2599.0,2598.9,1.01182425]
["bitfinex-derivatives","ETHF0:USTF0",1724225941963,0.38467,2599.1,2598.9,1.92969369]
["bitfinex-derivatives","ETHF0:USTF0",1724225942264,0.38467,2599.1,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225942971,0.38466,2599.2,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225943960,0.38466,2599.1,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225944268,0.38466,2599.2,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225944570,0.00899357,2599.3,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225944571,0.39363357,2599.3,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225945470,0.38465,2599.2,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225946171,0.39363357,2599.3,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225946370,0.38465,2599.2,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225946665,0.39363357,2599.3,2599.0,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225946967,0.39363357,2599.3,2599.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724225947760,0.38465,2599.2,2599.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724225947962,0.38466,2599.1,2598.9,1.01162719]
["bitfinex-derivatives","ETHF0:USTF0",1724225948972,0.38468,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225949261,9.24348,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225949460,14.24348,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225949675,15.20518,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225949869,0.96185,2598.7,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225950066,0.38478,2598.3,2598.2,41.80585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225950268,6.8826,2598.6,2598.2,41.80585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225950467,6.8826,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225950675,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225950863,6.8826,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225951362,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225953169,6.8826,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225953370,0.38476,2598.5,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225955075,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225957775,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225958071,0.38481,2598.1,2598.0,1.01162719]
["bitfinex-derivatives","ETHF0:USTF0",1724225958274,0.38481,2598.1,2598.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225958585,10.19564,2598.1,2598.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724225961170,0.38486,2597.8,2597.7,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1724225961372,6.91666,2597.8,2597.7,0.00378556]
["bitfinex-derivatives","ETHF0:USTF0",1724225961674,16.72841,2597.8,2597.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225961974,17.46151,2597.8,2597.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724225962678,17.46151,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724225962679,0.96231,2597.4,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724225962972,3.2078,2597.1,2597.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724225963369,3.59276,2597.1,2597.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724225963564,3.59654986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225964063,0.38874986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225964306,3.21158986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225965865,3.59654986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225967071,3.21158986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225967272,3.59654986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225967779,0.38874986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225968082,3.59654986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225968284,3.59654986,2597.1,2597.0,0.67703403]
["bitfinex-derivatives","ETHF0:USTF0",1724225968477,3.21158986,2597.1,2597.0,0.67703403]
["bitfinex-derivatives","ETHF0:USTF0",1724225969382,3.59654986,2597.1,2597.0,0.36958333]
["bitfinex-derivatives","ETHF0:USTF0",1724225969980,3.59654986,2597.1,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225973484,3.21158986,2597.1,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225974182,3.21158986,2597.1,2597.0,3.85438333]
["bitfinex-derivatives","ETHF0:USTF0",1724225974374,3.21158986,2597.1,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225976088,3.21158986,2597.1,2597.0,0.36848333]
["bitfinex-derivatives","ETHF0:USTF0",1724225976488,3.21158986,2597.1,2597.0,4.21888333]
["bitfinex-derivatives","ETHF0:USTF0",1724225976888,3.21158986,2597.1,2597.0,4.60385333]
["bitfinex-derivatives","ETHF0:USTF0",1724225977289,3.2078,2597.4,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724225977588,4.138,2597.6,2597.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724225977782,3.5984509,2597.7,2597.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1724225978285,3.2135709,2597.7,2597.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724225978590,3.21753598,2597.7,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724225979182,3.21753598,2597.7,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724225980485,3.21753598,2597.7,2597.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724225980990,3.60240598,2597.7,2597.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724225981284,3.21753598,2597.7,2597.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724225981786,0.38491,2597.4,2597.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724225981986,0.38491,2597.4,2597.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724225982194,0.38496,2597.1,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225982685,0.38495,2597.2,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225982884,4.65322,2597.6,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225982885,0.38494,2597.3,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225983087,0.38495,2597.2,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225983283,0.38494,2597.3,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225983483,3.691,2597.6,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724225983686,3.691,2597.6,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225983687,0.38492,2597.4,2597.0,0.38895333]
["bitfinex-derivatives","ETHF0:USTF0",1724225984693,0.38493,2597.3,2597.0,0.38895333]
["bitfinex-derivatives","ETHF0:USTF0",1724225984993,0.38493,2597.3,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225985580,0.38493,2597.3,2597.0,0.38895333]
["bitfinex-derivatives","ETHF0:USTF0",1724225986384,0.38493,2597.3,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225987382,0.38496,2597.2,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225988091,1.31196,2597.5,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225988092,0.38494,2597.3,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225988293,0.38494,2597.3,2597.0,0.38895333]
["bitfinex-derivatives","ETHF0:USTF0",1724225988592,0.38492,2597.4,2597.0,0.38894333]
["bitfinex-derivatives","ETHF0:USTF0",1724225988792,0.38493,2597.3,2597.0,0.38894333]
["bitfinex-derivatives","ETHF0:USTF0",1724225988984,3.691,2597.6,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225989189,0.38492,2597.4,2597.0,0.00398333]
["bitfinex-derivatives","ETHF0:USTF0",1724225989489,0.38492,2597.4,2597.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724225989987,3.691,2597.6,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724225990192,0.3849,2597.5,2597.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724225990492,0.367,2597.6,2597.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724225990685,0.3849,2597.5,2597.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724225990887,0.3849,2597.5,2597.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225991085,0.38491,2597.4,2597.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724225991289,0.38491,2597.4,2597.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724225991493,3.691,2597.6,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225991684,0.38494,2597.2,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225991991,0.38494,2597.3,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225993188,0.38494,2597.2,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225994484,0.38494,2597.3,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225994695,4.65325,2597.6,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225994896,0.38493,2597.3,2597.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724225995596,0.96228,2597.5,2597.0,1.39479962]
["bitfinex-derivatives","ETHF0:USTF0",1724225995794,0.38493,2597.3,2597.0,1.77009962]
["bitfinex-derivatives","ETHF0:USTF0",1724225996210,0.3594,2597.2,2597.0,1.77009962]
["bitfinex-derivatives","ETHF0:USTF0",1724225997198,0.3594,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724225997496,0.3594,2597.2,2597.1,1.39081629]
["bitfinex-derivatives","ETHF0:USTF0",1724225998092,0.38492,2597.4,2597.1,1.39080629]
["bitfinex-derivatives","ETHF0:USTF0",1724225998290,0.75821,2597.5,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724225998486,0.3733,2597.5,2597.1,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724225998691,0.3733,2597.5,2597.0,1.87655032]
["bitfinex-derivatives","ETHF0:USTF0",1724225998692,0.75821,2597.5,2597.2,1.39079629]
["bitfinex-derivatives","ETHF0:USTF0",1724225998890,0.3733,2597.5,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724225999092,0.3733,2597.5,2597.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1724225999300,0.3733,2597.5,2597.3,5.20305629]
["bitfinex-derivatives","ETHF0:USTF0",1724225999496,0.3733,2597.5,2597.4,1.39076629]
["bitfinex-derivatives","ETHF0:USTF0",1724225999739,0.3733,2597.5,2597.4,6.78039162]
["bitfinex-derivatives","ETHF0:USTF0",1724225999997,0.3733,2597.5,2597.4,4.85545629]
["bitfinex-derivatives","ETHF0:USTF0",1724226000693,0.7582,2597.5,2597.4,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724226000897,0.3733,2597.5,2597.2,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724226001088,0.38493,2597.3,2597.2,1.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1724226001596,0.38493,2597.3,2597.2,3.42245363]
["bitfinex-derivatives","ETHF0:USTF0",1724226001800,0.3733,2597.5,2597.2,3.80766269]
["bitfinex-derivatives","ETHF0:USTF0",1724226002008,0.7582,2597.5,2597.4,1.00715182]
["bitfinex-derivatives","ETHF0:USTF0",1724226003092,3.21753598,2597.7,2597.4,8.04202191]
["bitfinex-derivatives","ETHF0:USTF0",1724226003396,3.21753598,2597.7,2597.6,1.00747869]
["bitfinex-derivatives","ETHF0:USTF0",1724226003599,3.21753598,2597.7,2597.6,3.42217579]
["bitfinex-derivatives","ETHF0:USTF0",1724226004104,3.21753598,2597.7,2597.6,8.04177791]
["bitfinex-derivatives","ETHF0:USTF0",1724226004305,0.00973598,2597.7,2597.6,6.54451092]
["bitfinex-derivatives","ETHF0:USTF0",1724226004494,0.00973598,2597.7,2597.6,14.57653181]
["bitfinex-derivatives","ETHF0:USTF0",1724226004804,0.00973598,2597.7,2597.6,57.86893683]
["bitfinex-derivatives","ETHF0:USTF0",1724226006093,0.00973598,2597.7,2597.6,55.37653181]
["bitfinex-derivatives","ETHF0:USTF0",1724226006294,0.00973598,2597.7,2597.6,54.77000456]
["bitfinex-derivatives","ETHF0:USTF0",1724226006613,0.00973598,2597.7,2597.6,54.76996978]
["bitfinex-derivatives","ETHF0:USTF0",1724226006912,6.5318,2598.5,2597.6,61.87748165]
["bitfinex-derivatives","ETHF0:USTF0",1724226007104,0.38479,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226007299,0.38479,2598.3,2598.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724226007800,0.3878621,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226007997,0.3878621,2598.3,2598.2,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226008405,0.0030721,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226008706,0.3878621,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226009205,0.0030721,2598.3,2598.2,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226009399,0.3878521,2598.3,2598.2,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226009794,0.3878521,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226010206,0.3848,2598.2,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226010406,0.0030721,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226010603,0.3878621,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226011397,0.0030721,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226011602,0.3848,2598.2,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226012205,0.0030721,2598.3,2598.1,4.85614821]
["bitfinex-derivatives","ETHF0:USTF0",1724226012512,0.0030721,2598.3,2598.1,1.00734821]
["bitfinex-derivatives","ETHF0:USTF0",1724226013103,0.0030721,2598.3,2598.0,1.87929322]
["bitfinex-derivatives","ETHF0:USTF0",1724226013104,0.0030721,2598.3,2598.2,1.39214821]
["bitfinex-derivatives","ETHF0:USTF0",1724226014616,0.0030721,2598.3,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226014909,0.0030721,2598.3,2598.2,5.24094821]
["bitfinex-derivatives","ETHF0:USTF0",1724226015503,0.0030721,2598.3,2598.2,11.76540074]
["bitfinex-derivatives","ETHF0:USTF0",1724226015815,0.0030721,2598.3,2598.2,9.75070432]
["bitfinex-derivatives","ETHF0:USTF0",1724226016314,0.0030721,2598.3,2598.2,12.79735924]
["bitfinex-derivatives","ETHF0:USTF0",1724226016516,0.0030721,2598.3,2598.2,1.00486116]
["bitfinex-derivatives","ETHF0:USTF0",1724226017019,0.3878621,2598.3,2598.1,1.00486116]
["bitfinex-derivatives","ETHF0:USTF0",1724226017408,0.3796,2598.2,2598.1,1.00486116]
["bitfinex-derivatives","ETHF0:USTF0",1724226017599,0.3796,2598.2,2598.1,2.92928353]
["bitfinex-derivatives","ETHF0:USTF0",1724226017804,0.3796,2598.2,2598.1,1.92442237]
["bitfinex-derivatives","ETHF0:USTF0",1724226018017,0.3796,2598.2,2598.1,2.92923509]
["bitfinex-derivatives","ETHF0:USTF0",1724226018219,0.3796,2598.2,2598.1,2.30923237]
["bitfinex-derivatives","ETHF0:USTF0",1724226018516,0.3796,2598.2,2598.1,3.31390198]
["bitfinex-derivatives","ETHF0:USTF0",1724226019505,0.0030721,2598.3,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226019715,0.0030721,2598.3,2598.2,1.38946267]
["bitfinex-derivatives","ETHF0:USTF0",1724226020417,0.0030721,2598.3,2598.2,6.15784969]
["bitfinex-derivatives","ETHF0:USTF0",1724226020618,0.0030721,2598.3,2598.2,12.66534769]
["bitfinex-derivatives","ETHF0:USTF0",1724226021012,0.0030721,2598.3,2598.2,12.66529107]
["bitfinex-derivatives","ETHF0:USTF0",1724226021919,0.0057709,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724226022416,0.0057709,2598.5,2598.4,8.44573169]
["bitfinex-derivatives","ETHF0:USTF0",1724226022614,0.0057709,2598.5,2598.4,13.16027]
["bitfinex-derivatives","ETHF0:USTF0",1724226022810,0.0057709,2598.5,2598.4,14.16463169]
["bitfinex-derivatives","ETHF0:USTF0",1724226023011,0.00873958,2598.5,2598.4,16.08869516]
["bitfinex-derivatives","ETHF0:USTF0",1724226023313,0.00873958,2598.5,2598.4,16.0884972]
["bitfinex-derivatives","ETHF0:USTF0",1724226023905,0.00873958,2598.5,2598.4,14.16447498]
["bitfinex-derivatives","ETHF0:USTF0",1724226024111,0.3758,2599.0,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724226024314,0.3758,2599.0,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724226024518,0.3758,2599.0,2598.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724226024723,0.3758,2599.0,2598.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724226025217,0.38026288,2599.0,2598.9,0.35590931]
["bitfinex-derivatives","ETHF0:USTF0",1724226025402,0.38026288,2599.0,2598.9,0.74059931]
["bitfinex-derivatives","ETHF0:USTF0",1724226025608,0.38026288,2599.0,2598.9,0.35590931]
["bitfinex-derivatives","ETHF0:USTF0",1724226027028,0.76494288,2599.0,2598.9,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1724226027216,4.61294288,2599.0,2598.9,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1724226027420,5.57464288,2599.0,2598.9,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1724226027714,0.38476,2598.5,2598.2,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226027912,0.3529,2598.4,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226028117,0.3529,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226028614,0.3529,2598.4,2598.3,40.80413945]
["bitfinex-derivatives","ETHF0:USTF0",1724226030018,0.3529,2598.4,2598.3,41.18891945]
["bitfinex-derivatives","ETHF0:USTF0",1724226030218,0.3529,2598.4,2598.3,40.80413945]
["bitfinex-derivatives","ETHF0:USTF0",1724226031314,0.3529,2598.4,2598.3,41.18891945]
["bitfinex-derivatives","ETHF0:USTF0",1724226032220,0.3529,2598.4,2598.3,41.53571945]
["bitfinex-derivatives","ETHF0:USTF0",1724226032913,0.3529,2598.4,2598.3,41.15093945]
["bitfinex-derivatives","ETHF0:USTF0",1724226033116,0.73767,2598.4,2598.3,40.80413945]
["bitfinex-derivatives","ETHF0:USTF0",1724226033417,4.58647,2598.4,2598.3,0.00413945]
["bitfinex-derivatives","ETHF0:USTF0",1724226033623,0.38481,2598.1,2598.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226034123,4.23361,2598.1,2598.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226034618,4.23361,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226036514,0.38481,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226036714,3.2078,2598.3,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226037125,0.3848,2598.2,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226038218,0.38481,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226040022,8.51964,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226042012,7.55761,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226042218,4.23361,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226050119,0.38481,2598.1,2598.0,0.00980104]
["bitfinex-derivatives","ETHF0:USTF0",1724226050324,3.2078,2598.3,2598.0,0.76363104]
["bitfinex-derivatives","ETHF0:USTF0",1724226050527,0.3848,2598.2,2598.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724226050727,3.59259,2598.3,2598.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724226051431,3.59259,2598.3,2598.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724226051932,3.59259,2598.3,2598.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724226052314,3.59259,2598.3,2598.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724226052624,3.2078,2598.3,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226053031,3.2078,2598.3,2598.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724226053220,3.2078,2598.3,2598.2,1.77030498]
["bitfinex-derivatives","ETHF0:USTF0",1724226053615,0.38476,2598.5,2598.2,1.77030498]
["bitfinex-derivatives","ETHF0:USTF0",1724226054521,4.52275,2598.6,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724226054732,4.52275,2598.6,2598.3,1.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1724226054924,4.138,2598.6,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226055122,4.52275,2598.6,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226055524,4.138,2598.6,2598.3,1.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1724226055736,4.138,2598.6,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226056128,4.138,2598.6,2598.4,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226056435,4.138,2598.6,2598.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724226056629,4.52274,2598.6,2598.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724226056930,0.38474,2598.6,2598.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724226057521,0.38472,2598.8,2598.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724226057725,0.38472,2598.7,2598.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724226059737,0.38474,2598.6,2598.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724226060222,0.38473,2598.7,2598.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724226061532,0.38474,2598.6,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226061731,0.73184,2598.6,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226062033,0.3772,2598.5,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226063225,0.3772,2598.5,2598.3,1.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1724226063432,0.3772,2598.5,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226064237,0.3772,2598.5,2598.2,1.74389498]
["bitfinex-derivatives","ETHF0:USTF0",1724226064732,0.3772,2598.5,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226065335,0.38473,2598.7,2598.3,1.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1724226065528,0.38473,2598.7,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226066743,0.38473,2598.7,2598.3,1.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1724226067833,0.363,2598.8,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226068025,0.363,2598.8,2598.2,1.35910498]
["bitfinex-derivatives","ETHF0:USTF0",1724226068026,3.2078,2598.6,2598.2,1.35910498]
["bitfinex-derivatives","ETHF0:USTF0",1724226068231,0.38478,2598.4,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724226068642,0.3714,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724226069030,0.75618,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724226069231,0.3714,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724226070627,0.38478,2598.4,2598.2,1.35910498]
["bitfinex-derivatives","ETHF0:USTF0",1724226070834,3.2078,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724226071063,3.2078,2598.6,2598.3,1.38897498]
["bitfinex-derivatives","ETHF0:USTF0",1724226071343,3.2078,2598.6,2598.3,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226071640,3.2078,2598.6,2598.3,1.38898498]
["bitfinex-derivatives","ETHF0:USTF0",1724226072332,3.2078,2598.6,2598.4,1.00420498]
["bitfinex-derivatives","ETHF0:USTF0",1724226072841,3.2078,2598.6,2598.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724226074542,3.59254,2598.6,2598.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724226074745,3.2078,2598.6,2598.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724226075145,3.2078,2598.6,2598.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1724226075345,3.2078,2598.6,2598.5,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1724226075548,3.59695288,2599.0,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724226075742,3.59695288,2599.0,2598.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724226075743,3.59694288,2599.0,2598.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724226075946,0.00446288,2599.0,2598.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724226076158,0.00446288,2599.0,2598.7,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226076344,0.00446288,2599.0,2598.5,2.38429642]
["bitfinex-derivatives","ETHF0:USTF0",1724226076345,0.38474,2598.6,2598.5,1.37594517]
["bitfinex-derivatives","ETHF0:USTF0",1724226076548,0.38474,2598.6,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226078757,0.38473,2598.7,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226079062,0.3749,2598.6,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226079271,1.0889,2598.6,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226079752,1.47364,2598.6,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226079950,1.0889,2598.6,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226080250,0.714,2598.6,2598.5,2.93055963]
["bitfinex-derivatives","ETHF0:USTF0",1724226080451,0.714,2598.6,2598.5,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226082551,0.38475,2598.5,2598.4,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226082748,0.38477,2598.4,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226083152,0.38476,2598.5,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226084256,0.714,2598.6,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226084757,0.38475,2598.5,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226085153,0.38477,2598.4,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226085357,0.38477,2598.4,2598.2,42.17214517]
["bitfinex-derivatives","ETHF0:USTF0",1724226085558,0.38477,2598.4,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226085959,0.38476,2598.5,2598.3,2.9307453]
["bitfinex-derivatives","ETHF0:USTF0",1724226086162,0.38476,2598.5,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226086362,0.38477,2598.4,2598.3,1.00634517]
["bitfinex-derivatives","ETHF0:USTF0",1724226086659,0.38477,2598.4,2598.3,2.93109088]
["bitfinex-derivatives","ETHF0:USTF0",1724226086860,0.38477,2598.4,2598.3,1.92437482]
["bitfinex-derivatives","ETHF0:USTF0",1724226087058,0.38477,2598.4,2598.3,2.93108203]
["bitfinex-derivatives","ETHF0:USTF0",1724226087254,0.38477,2598.4,2598.3,2.93108992]
["bitfinex-derivatives","ETHF0:USTF0",1724226087454,0.38477,2598.4,2598.3,2.30945342]
["bitfinex-derivatives","ETHF0:USTF0",1724226088252,0.38477,2598.4,2598.3,2.93132429]
["bitfinex-derivatives","ETHF0:USTF0",1724226088559,0.38477,2598.4,2598.3,3.81695711]
["bitfinex-derivatives","ETHF0:USTF0",1724226088862,0.38477,2598.4,2598.3,1.92437482]
["bitfinex-derivatives","ETHF0:USTF0",1724226089253,0.38477,2598.4,2598.3,3.43187282]
["bitfinex-derivatives","ETHF0:USTF0",1724226090053,0.38477,2598.4,2598.3,3.43187046]
["bitfinex-derivatives","ETHF0:USTF0",1724226090558,0.38477,2598.4,2598.3,3.81694909]
["bitfinex-derivatives","ETHF0:USTF0",1724226090858,0.38477,2598.4,2598.3,3.81694978]
["bitfinex-derivatives","ETHF0:USTF0",1724226091248,0.38477,2598.4,2598.3,3.81694702]
["bitfinex-derivatives","ETHF0:USTF0",1724226093164,0.38476,2598.5,2598.3,2.30944902]
["bitfinex-derivatives","ETHF0:USTF0",1724226093457,0.38476,2598.5,2598.4,3.82157765]
["bitfinex-derivatives","ETHF0:USTF0",1724226094457,4.23356,2598.5,2598.4,3.82157765]
["bitfinex-derivatives","ETHF0:USTF0",1724226094765,4.23356,2598.5,2598.4,3.8215898]
["bitfinex-derivatives","ETHF0:USTF0",1724226096359,4.23356,2598.5,2598.4,2.30945215]
["bitfinex-derivatives","ETHF0:USTF0",1724226096662,4.23356,2598.5,2598.4,2.30945951]
["bitfinex-derivatives","ETHF0:USTF0",1724226098684,4.23356,2598.5,2598.4,1.92438272]
["bitfinex-derivatives","ETHF0:USTF0",1724226098862,4.23356,2598.5,2598.4,2.30945864]
["bitfinex-derivatives","ETHF0:USTF0",1724226099459,4.23356,2598.5,2598.4,0.38507592]
["bitfinex-derivatives","ETHF0:USTF0",1724226099658,4.23356,2598.5,2598.4,2.30945487]
["bitfinex-derivatives","ETHF0:USTF0",1724226104267,4.23356,2598.5,2598.4,2.30945837]
["bitfinex-derivatives","ETHF0:USTF0",1724226104455,0.38476,2598.5,2598.4,2.30945837]
["bitfinex-derivatives","ETHF0:USTF0",1724226104862,4.23356,2598.5,2598.4,2.30945837]
["bitfinex-derivatives","ETHF0:USTF0",1724226105264,0.38476,2598.5,2598.4,4.32415479]
["bitfinex-derivatives","ETHF0:USTF0",1724226106768,4.23356,2598.5,2598.4,4.32415611]
["bitfinex-derivatives","ETHF0:USTF0",1724226107064,4.23356,2598.5,2598.4,2.30945969]
["bitfinex-derivatives","ETHF0:USTF0",1724226109166,4.23356,2598.5,2598.4,2.30946834]
["bitfinex-derivatives","ETHF0:USTF0",1724226110375,0.38476,2598.5,2598.4,2.30946834]
["bitfinex-derivatives","ETHF0:USTF0",1724226110676,0.38476,2598.5,2598.4,2.30947289]
["bitfinex-derivatives","ETHF0:USTF0",1724226110882,3.59253,2598.7,2598.4,13.40743871]
["bitfinex-derivatives","ETHF0:USTF0",1724226111171,3.2078,2598.7,2598.5,9.55861972]
["bitfinex-derivatives","ETHF0:USTF0",1724226111372,3.2078,2598.7,2598.6,4.70890931]
["bitfinex-derivatives","ETHF0:USTF0",1724226111580,3.2078,2598.7,2598.6,5.07990931]
["bitfinex-derivatives","ETHF0:USTF0",1724226112170,3.2078,2598.7,2598.6,3.06521289]
["bitfinex-derivatives","ETHF0:USTF0",1724226112975,3.59695288,2599.0,2598.6,15.50623486]
["bitfinex-derivatives","ETHF0:USTF0",1724226113176,3.59695288,2599.0,2598.9,1.51344883]
["bitfinex-derivatives","ETHF0:USTF0",1724226113177,0.00446288,2599.0,2598.9,1.51344883]
["bitfinex-derivatives","ETHF0:USTF0",1724226113368,0.00446288,2599.0,2598.9,4.83036289]
["bitfinex-derivatives","ETHF0:USTF0",1724226113881,0.00446288,2599.0,2598.9,6.84779731]
["bitfinex-derivatives","ETHF0:USTF0",1724226114089,0.00446288,2599.0,2598.9,13.77644989]
["bitfinex-derivatives","ETHF0:USTF0",1724226114382,0.0057709,2599.2,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724226114581,0.0057709,2599.2,2599.1,6.09583918]
["bitfinex-derivatives","ETHF0:USTF0",1724226114773,0.0057709,2599.2,2599.1,15.51715094]
["bitfinex-derivatives","ETHF0:USTF0",1724226114977,0.0057709,2599.2,2599.1,14.87253627]
["bitfinex-derivatives","ETHF0:USTF0",1724226115279,0.3846,2599.6,2599.1,15.54452105]
["bitfinex-derivatives","ETHF0:USTF0",1724226115280,1.77061,2599.5,2599.1,15.54452105]
["bitfinex-derivatives","ETHF0:USTF0",1724226115594,1.77061,2599.5,2599.3,1.51129067]
["bitfinex-derivatives","ETHF0:USTF0",1724226115887,1.77061,2599.5,2599.4,2.9311987]
["bitfinex-derivatives","ETHF0:USTF0",1724226116588,1.77061,2599.5,2599.4,3.2795987]
["bitfinex-derivatives","ETHF0:USTF0",1724226116974,1.77061,2599.5,2599.4,1.35591648]
["bitfinex-derivatives","ETHF0:USTF0",1724226117472,1.77061,2599.5,2599.4,1.71811648]
["bitfinex-derivatives","ETHF0:USTF0",1724226118685,1.77061,2599.5,2599.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724226118686,0.38461,2599.5,2599.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724226119179,0.38461,2599.5,2599.3,1.00751648]
["bitfinex-derivatives","ETHF0:USTF0",1724226119180,0.38462,2599.4,2599.3,1.00751648]
["bitfinex-derivatives","ETHF0:USTF0",1724226119379,1.11902,2599.4,2599.2,1.00654766]
["bitfinex-derivatives","ETHF0:USTF0",1724226119582,0.38463,2599.3,2599.2,1.00654766]
["bitfinex-derivatives","ETHF0:USTF0",1724226119787,4.96622,2599.4,2599.1,1.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1724226119788,0.38465,2599.2,2599.1,1.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1724226122077,0.38463,2599.4,2599.1,1.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1724226122580,0.38464,2599.3,2599.1,1.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1724226123179,3.2078,2599.5,2599.1,1.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1724226123382,0.38462,2599.4,2599.1,1.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1724226124278,3.2078,2599.5,2599.2,1.39116258]
["bitfinex-derivatives","ETHF0:USTF0",1724226124476,3.2078,2599.5,2599.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724226125287,3.2078,2599.5,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226125481,3.2078,2599.5,2599.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724226125891,3.5924,2599.5,2599.3,41.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724226126080,3.5924,2599.5,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226126081,0.38462,2599.4,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226126276,0.38463,2599.3,2599.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724226128784,0.38463,2599.4,2599.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724226132787,3.2078,2599.5,2599.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724226132993,0.00489715,2599.6,2599.3,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724226133290,0.00489715,2599.6,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226133512,0.00489715,2599.6,2599.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724226133687,0.38948715,2599.6,2599.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724226134197,0.00489715,2599.6,2599.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724226134579,0.00489715,2599.6,2599.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724226134883,0.00489715,2599.6,2599.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724226135285,0.00489715,2599.6,2599.5,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724226135485,23.2678109,2599.7,2599.6,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724226135885,23.2678109,2599.7,2599.6,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1724226136394,23.2678109,2599.7,2599.6,4.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724226136590,23.27159275,2599.7,2599.6,4.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724226140478,23.27159275,2599.7,2599.6,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724226140690,23.27159275,2599.7,2599.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724226140691,25.04116275,2599.7,2599.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724226141889,24.65659275,2599.7,2599.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724226142199,25.04116275,2599.7,2599.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724226142501,23.65616275,2599.7,2599.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724226145288,23.27159275,2599.7,2599.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724226146684,23.27159275,2599.7,2599.6,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1724226146990,23.27159275,2599.7,2599.3,41.81228348]
["bitfinex-derivatives","ETHF0:USTF0",1724226147190,0.3846,2599.5,2599.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724226148699,0.38462,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226149893,8.40117,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226150421,7.43962,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226151195,8.40117,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226153002,5.19337,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226153206,4.23182,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226153496,7.43962,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226153696,8.40117,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226153897,5.19337,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226154099,4.23182,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226154298,7.43962,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226155898,4.23182,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226156102,0.38462,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226158495,8.40117,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226162510,8.82462,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226164305,3.59242,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226164508,1.385,2599.5,2599.3,0.3645709]
["bitfinex-derivatives","ETHF0:USTF0",1724226164808,0.38462,2599.4,2599.3,0.3645709]
["bitfinex-derivatives","ETHF0:USTF0",1724226165412,0.38462,2599.4,2599.3,1.37108348]
["bitfinex-derivatives","ETHF0:USTF0",1724226165806,0.38462,2599.4,2599.3,0.3645709]
["bitfinex-derivatives","ETHF0:USTF0",1724226166011,0.38462,2599.4,2599.3,1.37108348]
["bitfinex-derivatives","ETHF0:USTF0",1724226167709,0.38462,2599.4,2599.3,0.3645709]
["bitfinex-derivatives","ETHF0:USTF0",1724226168020,0.38462,2599.4,2599.3,1.37108348]
["bitfinex-derivatives","ETHF0:USTF0",1724226168815,0.38462,2599.4,2599.3,0.3645709]
["bitfinex-derivatives","ETHF0:USTF0",1724226169212,3.59242,2599.4,2599.3,1.37108348]
["bitfinex-derivatives","ETHF0:USTF0",1724226169806,0.38462,2599.4,2599.3,1.37108348]
["bitfinex-derivatives","ETHF0:USTF0",1724226170417,4.5928,2599.5,2599.3,9.41636156]
["bitfinex-derivatives","ETHF0:USTF0",1724226170418,0.38461,2599.5,2599.3,9.41636156]
["bitfinex-derivatives","ETHF0:USTF0",1724226170640,0.38461,2599.5,2599.3,2.75659602]
["bitfinex-derivatives","ETHF0:USTF0",1724226171022,0.38461,2599.5,2599.4,1.00702512]
["bitfinex-derivatives","ETHF0:USTF0",1724226171413,0.38461,2599.5,2599.3,1.37159602]
["bitfinex-derivatives","ETHF0:USTF0",1724226171608,0.38462,2599.4,2599.3,1.37159602]
["bitfinex-derivatives","ETHF0:USTF0",1724226171910,0.38462,2599.4,2599.3,2.28818581]
["bitfinex-derivatives","ETHF0:USTF0",1724226172107,0.38462,2599.4,2599.3,3.29524365]
["bitfinex-derivatives","ETHF0:USTF0",1724226172322,0.38461,2599.5,2599.3,2.28818581]
["bitfinex-derivatives","ETHF0:USTF0",1724226172522,0.3846,2599.5,2599.3,1.37163729]
["bitfinex-derivatives","ETHF0:USTF0",1724226172729,0.3846,2599.5,2599.3,1.75625729]
["bitfinex-derivatives","ETHF0:USTF0",1724226172917,0.3846,2599.5,2599.4,2.39206639]
["bitfinex-derivatives","ETHF0:USTF0",1724226181629,0.3846,2599.5,2599.4,1.00706639]
["bitfinex-derivatives","ETHF0:USTF0",1724226181830,0.38462,2599.4,2599.3,3.26017048]
["bitfinex-derivatives","ETHF0:USTF0",1724226182034,0.38462,2599.4,2599.3,3.67320917]
["bitfinex-derivatives","ETHF0:USTF0",1724226182242,0.38462,2599.4,2599.3,5.18380875]
["bitfinex-derivatives","ETHF0:USTF0",1724226183128,0.38462,2599.4,2599.3,5.56874494]
["bitfinex-derivatives","ETHF0:USTF0",1724226183430,0.38462,2599.4,2599.3,5.56874926]
["bitfinex-derivatives","ETHF0:USTF0",1724226183962,0.38461,2599.5,2599.3,9.03100875]
["bitfinex-derivatives","ETHF0:USTF0",1724226184244,0.38461,2599.5,2599.4,2.93082605]
["bitfinex-derivatives","ETHF0:USTF0",1724226184537,3.5924,2599.6,2599.4,3.69356223]
["bitfinex-derivatives","ETHF0:USTF0",1724226184721,3.5924,2599.6,2599.5,2.39229701]
["bitfinex-derivatives","ETHF0:USTF0",1724226184926,3.2078,2599.6,2599.5,3.30851556]
["bitfinex-derivatives","ETHF0:USTF0",1724226185144,23.65617275,2599.7,2599.5,5.20402708]
["bitfinex-derivatives","ETHF0:USTF0",1724226185336,23.27159275,2599.7,2599.6,3.29128682]
["bitfinex-derivatives","ETHF0:USTF0",1724226185524,23.27159275,2599.7,2599.6,4.53884682]
["bitfinex-derivatives","ETHF0:USTF0",1724226186128,23.27159275,2599.7,2599.6,3.41272223]
["bitfinex-derivatives","ETHF0:USTF0",1724226186435,23.27159275,2599.7,2599.6,3.02810562]
["bitfinex-derivatives","ETHF0:USTF0",1724226186642,23.27159275,2599.7,2599.6,5.0422384]
["bitfinex-derivatives","ETHF0:USTF0",1724226186828,23.27159275,2599.7,2599.6,5.4268284]
["bitfinex-derivatives","ETHF0:USTF0",1724226187228,23.27159275,2599.7,2599.6,9.2732284]
["bitfinex-derivatives","ETHF0:USTF0",1724226187539,23.27159275,2599.7,2599.6,12.73517626]
["bitfinex-derivatives","ETHF0:USTF0",1724226188332,23.27159275,2599.7,2599.6,8.88863233]
["bitfinex-derivatives","ETHF0:USTF0",1724226188637,23.27159275,2599.7,2599.6,8.88863689]
["bitfinex-derivatives","ETHF0:USTF0",1724226189430,23.27159275,2599.7,2599.6,8.88863687]
["bitfinex-derivatives","ETHF0:USTF0",1724226189928,23.65616275,2599.7,2599.6,3.02810409]
["bitfinex-derivatives","ETHF0:USTF0",1724226190128,24.02736275,2599.7,2599.6,3.81877141]
["bitfinex-derivatives","ETHF0:USTF0",1724226190439,25.41236275,2599.7,2599.6,2.30820409]
["bitfinex-derivatives","ETHF0:USTF0",1724226190632,25.41236275,2599.7,2599.6,1.92332933]
["bitfinex-derivatives","ETHF0:USTF0",1724226190832,0.38459,2599.6,2599.5,1.51056732]
["bitfinex-derivatives","ETHF0:USTF0",1724226191039,0.38459,2599.6,2599.5,3.81902366]
["bitfinex-derivatives","ETHF0:USTF0",1724226191332,0.38459,2599.6,2599.5,5.20402366]
["bitfinex-derivatives","ETHF0:USTF0",1724226192637,24.02737275,2599.7,2599.5,5.20402366]
["bitfinex-derivatives","ETHF0:USTF0",1724226192828,24.02737275,2599.7,2599.6,1.92353593]
["bitfinex-derivatives","ETHF0:USTF0",1724226193338,23.65617275,2599.7,2599.6,4.81910325]
["bitfinex-derivatives","ETHF0:USTF0",1724226193540,23.65617275,2599.7,2599.6,3.30853593]
["bitfinex-derivatives","ETHF0:USTF0",1724226193744,23.65617275,2599.7,2599.6,4.81910325]
["bitfinex-derivatives","ETHF0:USTF0",1724226195034,23.27159275,2599.7,2599.6,4.81910325]
["bitfinex-derivatives","ETHF0:USTF0",1724226195741,23.27159275,2599.7,2599.6,4.81901883]
["bitfinex-derivatives","ETHF0:USTF0",1724226199434,23.27159275,2599.7,2599.6,5.20360883]
["bitfinex-derivatives","ETHF0:USTF0",1724226199633,23.27159275,2599.7,2599.6,4.81901883]
["bitfinex-derivatives","ETHF0:USTF0",1724226199945,23.27159275,2599.7,2599.6,5.20360883]
["bitfinex-derivatives","ETHF0:USTF0",1724226200241,23.27159275,2599.7,2599.6,3.66505698]
["bitfinex-derivatives","ETHF0:USTF0",1724226200546,23.27159275,2599.7,2599.6,5.20357493]
["bitfinex-derivatives","ETHF0:USTF0",1724226204432,23.27159275,2599.7,2599.6,5.20359514]
["bitfinex-derivatives","ETHF0:USTF0",1724226205040,23.27159275,2599.7,2599.6,3.66506041]
["bitfinex-derivatives","ETHF0:USTF0",1724226205343,22.69458338,2599.7,2599.6,4.07789863]
["bitfinex-derivatives","ETHF0:USTF0",1724226205737,22.69458338,2599.7,2599.6,4.43179863]
["bitfinex-derivatives","ETHF0:USTF0",1724226207249,22.69458338,2599.7,2599.6,6.44593141]
["bitfinex-derivatives","ETHF0:USTF0",1724226207461,22.69458338,2599.7,2599.6,6.06102832]
["bitfinex-derivatives","ETHF0:USTF0",1724226207644,22.69458338,2599.7,2599.6,6.44591595]
["bitfinex-derivatives","ETHF0:USTF0",1724226207848,22.69458338,2599.7,2599.6,6.06132595]
["bitfinex-derivatives","ETHF0:USTF0",1724226209441,22.69458338,2599.7,2599.6,10.29245034]
["bitfinex-derivatives","ETHF0:USTF0",1724226209643,22.69458338,2599.7,2599.6,8.27831756]
["bitfinex-derivatives","ETHF0:USTF0",1724226209839,22.69458338,2599.7,2599.6,9.52879147]
["bitfinex-derivatives","ETHF0:USTF0",1724226210550,22.69458338,2599.7,2599.6,8.27831756]
["bitfinex-derivatives","ETHF0:USTF0",1724226210846,19.549212,2599.7,2599.6,13.37519815]
["bitfinex-derivatives","ETHF0:USTF0",1724226211448,19.549212,2599.7,2599.6,12.38422413]
["bitfinex-derivatives","ETHF0:USTF0",1724226211641,19.549212,2599.7,2599.6,15.89355332]
["bitfinex-derivatives","ETHF0:USTF0",1724226211951,19.549212,2599.7,2599.6,11.73982993]
["bitfinex-derivatives","ETHF0:USTF0",1724226212139,19.549212,2599.7,2599.6,13.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724226213446,19.549212,2599.7,2599.6,15.89325549]
["bitfinex-derivatives","ETHF0:USTF0",1724226213751,19.549212,2599.7,2599.6,13.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724226213949,19.549212,2599.7,2599.6,15.89325687]
["bitfinex-derivatives","ETHF0:USTF0",1724226214246,19.549212,2599.7,2599.6,13.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724226214652,19.549212,2599.7,2599.6,15.89289276]
["bitfinex-derivatives","ETHF0:USTF0",1724226214855,19.549212,2599.7,2599.6,13.37477864]
["bitfinex-derivatives","ETHF0:USTF0",1724226215560,19.549212,2599.7,2599.6,9.61598857]
["bitfinex-derivatives","ETHF0:USTF0",1724226215746,19.549212,2599.7,2599.6,12.63628653]
["bitfinex-derivatives","ETHF0:USTF0",1724226215950,19.927912,2599.7,2599.6,12.63628653]
["bitfinex-derivatives","ETHF0:USTF0",1724226216339,19.927912,2599.7,2599.6,13.40056054]
["bitfinex-derivatives","ETHF0:USTF0",1724226216646,19.927912,2599.7,2599.6,7.53945125]
["bitfinex-derivatives","ETHF0:USTF0",1724226216847,19.927912,2599.7,2599.6,5.70776816]
["bitfinex-derivatives","ETHF0:USTF0",1724226217066,20.279512,2599.7,2599.6,3.69305125]
["bitfinex-derivatives","ETHF0:USTF0",1724226217240,20.279512,2599.7,2599.6,5.70776816]
["bitfinex-derivatives","ETHF0:USTF0",1724226217639,20.279512,2599.7,2599.6,5.70780232]
["bitfinex-derivatives","ETHF0:USTF0",1724226217841,19.549212,2599.7,2599.6,15.53926376]
["bitfinex-derivatives","ETHF0:USTF0",1724226218052,19.549212,2599.7,2599.6,18.74706376]
["bitfinex-derivatives","ETHF0:USTF0",1724226219356,19.549212,2599.7,2599.6,18.74673775]
["bitfinex-derivatives","ETHF0:USTF0",1724226220247,19.549212,2599.7,2599.6,18.74699403]
["bitfinex-derivatives","ETHF0:USTF0",1724226220848,19.549212,2599.7,2599.6,16.22865089]
["bitfinex-derivatives","ETHF0:USTF0",1724226221350,19.549212,2599.7,2599.6,18.74694109]
["bitfinex-derivatives","ETHF0:USTF0",1724226221857,19.549212,2599.7,2599.6,16.22860775]
["bitfinex-derivatives","ETHF0:USTF0",1724226222050,19.549212,2599.7,2599.6,18.74700876]
["bitfinex-derivatives","ETHF0:USTF0",1724226222252,19.549212,2599.7,2599.6,16.22860775]
["bitfinex-derivatives","ETHF0:USTF0",1724226222456,19.549212,2599.7,2599.6,19.04582399]
["bitfinex-derivatives","ETHF0:USTF0",1724226223368,19.549212,2599.7,2599.6,19.04593837]
["bitfinex-derivatives","ETHF0:USTF0",1724226223651,19.549212,2599.7,2599.6,19.04596019]
["bitfinex-derivatives","ETHF0:USTF0",1724226224055,19.549212,2599.7,2599.6,19.04600188]
["bitfinex-derivatives","ETHF0:USTF0",1724226224451,19.549212,2599.7,2599.6,19.04599807]
["bitfinex-derivatives","ETHF0:USTF0",1724226226361,19.549212,2599.7,2599.6,11.30846159]
["bitfinex-derivatives","ETHF0:USTF0",1724226226545,19.933782,2599.7,2599.6,9.92346159]
["bitfinex-derivatives","ETHF0:USTF0",1724226226751,20.646882,2599.7,2599.6,8.16988237]
["bitfinex-derivatives","ETHF0:USTF0",1724226227064,0.38459,2599.6,2599.5,1.00778423]
["bitfinex-derivatives","ETHF0:USTF0",1724226227356,0.38459,2599.6,2599.3,1.01365748]
["bitfinex-derivatives","ETHF0:USTF0",1724226227357,0.38462,2599.4,2599.3,1.01365748]
["bitfinex-derivatives","ETHF0:USTF0",1724226227558,2.73117,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226227762,11.57837,2599.4,2599.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226228157,0.38466,2599.1,2599.0,1.00788658]
["bitfinex-derivatives","ETHF0:USTF0",1724226228672,4.23186,2599.1,2599.0,1.00788658]
["bitfinex-derivatives","ETHF0:USTF0",1724226229263,3.8472,2599.1,2599.0,2.30892298]
["bitfinex-derivatives","ETHF0:USTF0",1724226229464,1.76966,2599.2,2599.0,2.30892298]
["bitfinex-derivatives","ETHF0:USTF0",1724226229465,2.13174,2599.3,2599.0,4.31622342]
["bitfinex-derivatives","ETHF0:USTF0",1724226229651,0.74674,2599.3,2599.1,2.9311438]
["bitfinex-derivatives","ETHF0:USTF0",1724226229857,0.74674,2599.3,2599.2,1.00728511]
["bitfinex-derivatives","ETHF0:USTF0",1724226230063,0.3621,2599.3,2599.2,2.39228511]
["bitfinex-derivatives","ETHF0:USTF0",1724226230452,0.3621,2599.3,2599.2,5.57798487]
["bitfinex-derivatives","ETHF0:USTF0",1724226230751,0.3621,2599.3,2599.2,5.19304414]
["bitfinex-derivatives","ETHF0:USTF0",1724226231768,0.3621,2599.3,2599.2,3.68138972]
["bitfinex-derivatives","ETHF0:USTF0",1724226231962,0.3621,2599.3,2599.2,5.19304414]
["bitfinex-derivatives","ETHF0:USTF0",1724226232461,0.3621,2599.3,2599.2,2.68103972]
["bitfinex-derivatives","ETHF0:USTF0",1724226232782,0.3621,2599.3,2599.2,4.19269414]
["bitfinex-derivatives","ETHF0:USTF0",1724226233066,0.3621,2599.3,2599.2,4.57763169]
["bitfinex-derivatives","ETHF0:USTF0",1724226233259,0.3621,2599.3,2599.2,4.57756899]
["bitfinex-derivatives","ETHF0:USTF0",1724226233464,0.3621,2599.3,2599.2,4.19291899]
["bitfinex-derivatives","ETHF0:USTF0",1724226235765,0.3621,2599.3,2599.2,3.80798144]
["bitfinex-derivatives","ETHF0:USTF0",1724226235966,0.3621,2599.3,2599.2,4.19291933]
["bitfinex-derivatives","ETHF0:USTF0",1724226238061,0.3621,2599.3,2599.2,4.19291493]
["bitfinex-derivatives","ETHF0:USTF0",1724226238252,0.3621,2599.3,2599.2,3.80797704]
["bitfinex-derivatives","ETHF0:USTF0",1724226238463,0.3621,2599.3,2599.2,3.30291425]
["bitfinex-derivatives","ETHF0:USTF0",1724226238855,0.3621,2599.3,2599.2,4.192917]
["bitfinex-derivatives","ETHF0:USTF0",1724226239367,0.3621,2599.3,2599.2,3.80797704]
["bitfinex-derivatives","ETHF0:USTF0",1724226239558,0.3621,2599.3,2599.2,4.19291489]
["bitfinex-derivatives","ETHF0:USTF0",1724226239759,0.3621,2599.3,2599.2,3.80797704]
["bitfinex-derivatives","ETHF0:USTF0",1724226241670,0.3621,2599.3,2599.2,3.80798052]
["bitfinex-derivatives","ETHF0:USTF0",1724226244668,0.3621,2599.3,2599.0,1.00638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226244669,4.2093,2599.3,2599.0,1.00638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226244972,0.38466,2599.1,2598.9,41.80638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226245169,0.38467,2599.1,2598.9,41.80638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226245468,0.3621,2599.3,2598.9,41.80638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226245469,0.38468,2599.0,2598.9,41.80638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226245878,0.38467,2599.1,2598.9,41.80638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226246683,0.38466,2599.2,2598.9,41.80638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226246865,0.3621,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724226247064,0.3621,2599.3,2599.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724226247259,0.3621,2599.3,2599.2,2.08278475]
["bitfinex-derivatives","ETHF0:USTF0",1724226247774,0.3621,2599.3,2599.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724226248265,0.3621,2599.3,2599.2,2.08278475]
["bitfinex-derivatives","ETHF0:USTF0",1724226248672,0.3621,2599.3,2599.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724226248872,0.74673,2599.3,2599.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724226253475,0.3621,2599.3,2599.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724226253886,0.75721,2599.5,2599.2,1.35638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226254075,0.75721,2599.5,2599.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724226254475,1.7576,2599.5,2599.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724226254678,2.14221,2599.5,2599.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724226255876,0.38462,2599.4,2599.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724226258486,0.38462,2599.4,2599.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724226258672,0.73773,2599.3,2599.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724226259388,0.73773,2599.3,2599.1,1.00638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226259389,0.38465,2599.2,2599.1,1.00638475]
["bitfinex-derivatives","ETHF0:USTF0",1724226259784,0.38466,2599.1,2599.0,1.71968475]
["bitfinex-derivatives","ETHF0:USTF0",1724226260082,0.38466,2599.1,2599.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724226260280,0.38466,2599.1,2599.0,1.71968475]
["bitfinex-derivatives","ETHF0:USTF0",1724226260484,0.38466,2599.1,2599.0,1.35268475]
["bitfinex-derivatives","ETHF0:USTF0",1724226261776,0.38466,2599.1,2599.0,3.27650146]
["bitfinex-derivatives","ETHF0:USTF0",1724226263280,0.38466,2599.2,2599.0,3.27650146]
["bitfinex-derivatives","ETHF0:USTF0",1724226263582,0.38466,2599.2,2599.0,1.35268475]
["bitfinex-derivatives","ETHF0:USTF0",1724226263780,0.3531,2599.3,2599.1,2.39138475]
["bitfinex-derivatives","ETHF0:USTF0",1724226263979,0.38463,2599.4,2599.1,2.39138475]
["bitfinex-derivatives","ETHF0:USTF0",1724226264181,0.38463,2599.3,2599.1,2.39138475]
["bitfinex-derivatives","ETHF0:USTF0",1724226265385,0.38463,2599.4,2599.1,2.77604475]
["bitfinex-derivatives","ETHF0:USTF0",1724226265576,0.38463,2599.4,2599.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226266088,0.38463,2599.4,2599.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724226268284,2.15141,2599.5,2599.3,3.09758475]
["bitfinex-derivatives","ETHF0:USTF0",1724226268489,2.15141,2599.5,2599.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724226268791,0.76641,2599.5,2599.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724226269289,2.15141,2599.5,2599.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724226269493,0.76641,2599.5,2599.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724226270378,0.76641,2599.5,2599.4,1.36038475]
["bitfinex-derivatives","ETHF0:USTF0",1724226272285,0.3846,2599.6,2599.4,4.17424412]
["bitfinex-derivatives","ETHF0:USTF0",1724226272487,24.142012,2599.7,2599.5,3.31721304]
["bitfinex-derivatives","ETHF0:USTF0",1724226272488,24.526592,2599.7,2599.5,3.31721304]
["bitfinex-derivatives","ETHF0:USTF0",1724226272790,24.526592,2599.7,2599.6,1.00863814]
["bitfinex-derivatives","ETHF0:USTF0",1724226272791,23.141592,2599.7,2599.6,1.00863814]
["bitfinex-derivatives","ETHF0:USTF0",1724226272987,23.141582,2599.7,2599.6,1.00863814]
["bitfinex-derivatives","ETHF0:USTF0",1724226273291,19.549212,2599.7,2599.6,8.79749778]
["bitfinex-derivatives","ETHF0:USTF0",1724226273489,19.549212,2599.7,2599.6,5.20600362]
["bitfinex-derivatives","ETHF0:USTF0",1724226273720,19.549212,2599.7,2599.6,3.30853952]
["bitfinex-derivatives","ETHF0:USTF0",1724226273893,19.549212,2599.7,2599.6,1.76989934]
["bitfinex-derivatives","ETHF0:USTF0",1724226274191,19.549212,2599.7,2599.6,5.70873864]
["bitfinex-derivatives","ETHF0:USTF0",1724226274895,19.549212,2599.7,2599.6,5.70868665]
["bitfinex-derivatives","ETHF0:USTF0",1724226276293,19.549212,2599.7,2599.6,3.69324206]
["bitfinex-derivatives","ETHF0:USTF0",1724226276486,19.549212,2599.7,2599.6,5.70868665]
["bitfinex-derivatives","ETHF0:USTF0",1724226276887,19.549212,2599.7,2599.6,6.09327665]
["bitfinex-derivatives","ETHF0:USTF0",1724226277193,18.97222279,2599.7,2599.6,8.53052648]
["bitfinex-derivatives","ETHF0:USTF0",1724226277396,18.97222279,2599.7,2599.6,10.5461719]
["bitfinex-derivatives","ETHF0:USTF0",1724226277579,18.97222279,2599.7,2599.6,10.1615819]
["bitfinex-derivatives","ETHF0:USTF0",1724226278396,18.97222279,2599.7,2599.6,6.31497268]
["bitfinex-derivatives","ETHF0:USTF0",1724226278691,18.97222279,2599.7,2599.6,4.32386814]
["bitfinex-derivatives","ETHF0:USTF0",1724226279201,18.97222279,2599.7,2599.6,4.32388536]
["bitfinex-derivatives","ETHF0:USTF0",1724226279399,18.97222279,2599.7,2599.6,4.323863]
["bitfinex-derivatives","ETHF0:USTF0",1724226281095,18.97222279,2599.7,2599.6,8.17045223]
["bitfinex-derivatives","ETHF0:USTF0",1724226282497,18.97222279,2599.7,2599.6,12.40137314]
["bitfinex-derivatives","ETHF0:USTF0",1724226282698,18.97222279,2599.7,2599.6,12.4013548]
["bitfinex-derivatives","ETHF0:USTF0",1724226283392,18.97222279,2599.7,2599.6,4.32384466]
["bitfinex-derivatives","ETHF0:USTF0",1724226283590,18.97222279,2599.7,2599.6,2.30819924]
["bitfinex-derivatives","ETHF0:USTF0",1724226284301,18.97222279,2599.7,2599.6,2.30815924]
["bitfinex-derivatives","ETHF0:USTF0",1724226284495,18.97222279,2599.7,2599.6,3.81852468]
["bitfinex-derivatives","ETHF0:USTF0",1724226284701,18.97222279,2599.7,2599.6,2.30815924]
["bitfinex-derivatives","ETHF0:USTF0",1724226286294,18.97222279,2599.7,2599.6,1.92329758]
["bitfinex-derivatives","ETHF0:USTF0",1724226286507,18.97222279,2599.7,2599.6,2.30817346]
["bitfinex-derivatives","ETHF0:USTF0",1724226287503,18.97222279,2599.7,2599.6,3.81826897]
["bitfinex-derivatives","ETHF0:USTF0",1724226288691,19.32792279,2599.7,2599.6,3.81826897]
["bitfinex-derivatives","ETHF0:USTF0",1724226288897,19.32792279,2599.7,2599.6,3.81828688]
["bitfinex-derivatives","ETHF0:USTF0",1724226290105,18.97222279,2599.7,2599.6,3.81828688]
["bitfinex-derivatives","ETHF0:USTF0",1724226293699,18.97222279,2599.7,2599.6,3.81825535]
["bitfinex-derivatives","ETHF0:USTF0",1724226295106,18.97222279,2599.7,2599.6,3.81796947]
["bitfinex-derivatives","ETHF0:USTF0",1724226295304,18.97222279,2599.7,2599.6,4.20284346]
["bitfinex-derivatives","ETHF0:USTF0",1724226295503,18.97222279,2599.7,2599.6,3.81825346]
["bitfinex-derivatives","ETHF0:USTF0",1724226296506,18.97222279,2599.7,2599.6,3.81825585]
["bitfinex-derivatives","ETHF0:USTF0",1724226297002,18.97222279,2599.7,2599.6,4.20284585]
["bitfinex-derivatives","ETHF0:USTF0",1724226297411,18.97222279,2599.7,2599.6,3.43337947]
["bitfinex-derivatives","ETHF0:USTF0",1724226297610,18.97222279,2599.7,2599.6,3.81825616]
["bitfinex-derivatives","ETHF0:USTF0",1724226297908,19.35679279,2599.7,2599.6,3.81825616]
["bitfinex-derivatives","ETHF0:USTF0",1724226298103,25.54963279,2599.7,2599.6,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226298316,0.3846,2599.5,2599.4,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226298606,0.38462,2599.4,2599.3,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226298799,0.38462,2599.4,2599.2,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226298800,1.10992,2599.4,2599.2,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226299007,0.38463,2599.3,2599.2,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226299204,0.38465,2599.2,2599.1,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226299608,0.38465,2599.2,2599.1,4.31520822]
["bitfinex-derivatives","ETHF0:USTF0",1724226299909,0.38465,2599.2,2599.1,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226301507,0.38465,2599.2,2599.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226301712,0.38464,2599.3,2599.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226301909,0.38464,2599.3,2599.1,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226302911,2.49493,2599.4,2599.1,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226303112,2.49493,2599.4,2599.0,3.01837551]
["bitfinex-derivatives","ETHF0:USTF0",1724226303113,0.3576,2599.4,2599.2,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226303411,0.38461,2599.5,2599.2,2.39147852]
["bitfinex-derivatives","ETHF0:USTF0",1724226303618,0.3603,2599.4,2599.3,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226306217,0.38461,2599.5,2599.3,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226306441,0.38461,2599.5,2599.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724226306711,0.38461,2599.5,2599.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724226307317,1.746,2599.6,2599.2,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226307521,0.38464,2599.3,2599.2,1.00647852]
["bitfinex-derivatives","ETHF0:USTF0",1724226307912,1.385,2599.4,2599.1,3.24319551]
["bitfinex-derivatives","ETHF0:USTF0",1724226307913,0.38465,2599.2,2599.1,1.35485767]
["bitfinex-derivatives","ETHF0:USTF0",1724226308217,0.74565,2599.2,2599.1,1.35485767]
["bitfinex-derivatives","ETHF0:USTF0",1724226309326,0.74565,2599.2,2599.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724226309924,0.74565,2599.2,2599.1,1.35485767]
["bitfinex-derivatives","ETHF0:USTF0",1724226310221,0.74565,2599.2,2599.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724226314115,0.74565,2599.2,2598.9,41.80675767]
["bitfinex-derivatives","ETHF0:USTF0",1724226314116,4.2082,2599.2,2598.9,41.80675767]
["bitfinex-derivatives","ETHF0:USTF0",1724226314326,0.38468,2599.0,2598.8,2.39752857]
["bitfinex-derivatives","ETHF0:USTF0",1724226315017,1.7697,2598.9,2598.8,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226315218,2.3665,2598.9,2598.8,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226316623,6.2145,2598.9,2598.8,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226317125,14.0376,2598.9,2598.2,6.39175767]
["bitfinex-derivatives","ETHF0:USTF0",1724226317320,0.3848,2598.2,2598.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724226317714,2.1147,2598.2,2598.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724226318517,0.7297,2598.2,2598.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724226321223,0.3449,2598.2,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226321417,0.38481,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226321617,3.59261,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226321820,7.44141,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226322215,13.40345,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226322417,8.40345,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226324133,5.19565,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226324517,4.23361,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226324829,3.8488,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226325030,4.23361,2598.1,2598.0,1.13803014]
["bitfinex-derivatives","ETHF0:USTF0",1724226325234,4.23361,2598.1,2598.0,0.76413014]
["bitfinex-derivatives","ETHF0:USTF0",1724226325532,4.23361,2598.1,2598.0,0.38313014]
["bitfinex-derivatives","ETHF0:USTF0",1724226330436,0.38481,2598.1,2598.0,0.38313014]
["bitfinex-derivatives","ETHF0:USTF0",1724226331729,4.23361,2598.1,2598.0,0.38313014]
["bitfinex-derivatives","ETHF0:USTF0",1724226332031,4.60691,2598.1,2598.0,0.38313014]
["bitfinex-derivatives","ETHF0:USTF0",1724226333021,5.56895,2598.1,2598.0,0.38313014]
["bitfinex-derivatives","ETHF0:USTF0",1724226333228,5.56895,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226333827,5.91635,2598.1,2598.0,0.00403014]
["bitfinex-derivatives","ETHF0:USTF0",1724226338235,3.8488,2598.0,2597.7,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724226338428,1.92574,2598.1,2597.7,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724226338634,0.38486,2597.8,2597.7,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724226339230,0.38796221,2597.8,2597.7,41.54340831]
["bitfinex-derivatives","ETHF0:USTF0",1724226340436,1.77396221,2597.8,2597.7,41.54340831]
["bitfinex-derivatives","ETHF0:USTF0",1724226341248,1.77396221,2597.8,2597.7,0.74340831]
["bitfinex-derivatives","ETHF0:USTF0",1724226341442,2.73611221,2597.8,2597.7,0.74340831]
["bitfinex-derivatives","ETHF0:USTF0",1724226341941,2.73611221,2597.8,2597.7,0.00450831]
["bitfinex-derivatives","ETHF0:USTF0",1724226342141,6.58571221,2597.8,2597.7,0.00450831]
["bitfinex-derivatives","ETHF0:USTF0",1724226342340,7.54786221,2597.8,2597.7,0.00450831]
["bitfinex-derivatives","ETHF0:USTF0",1724226342640,2.73312,2597.6,2597.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724226343044,6.58272,2597.6,2597.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1724226343539,9.79052,2597.6,2597.5,1.12883825]
["bitfinex-derivatives","ETHF0:USTF0",1724226344130,9.79052,2597.6,2597.5,0.75123825]
["bitfinex-derivatives","ETHF0:USTF0",1724226344537,8.40452,2597.6,2597.5,0.37693825]
["bitfinex-derivatives","ETHF0:USTF0",1724226346112,3.59269,2597.6,2597.5,0.37693825]
["bitfinex-derivatives","ETHF0:USTF0",1724226346938,7.44229,2597.6,2597.5,0.37693825]
["bitfinex-derivatives","ETHF0:USTF0",1724226347647,0.38498,2597.1,2596.6,1.00675767]
["bitfinex-derivatives","ETHF0:USTF0",1724226347842,0.38497,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226348047,0.38498,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226348640,0.385,2596.9,2596.8,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1724226349051,0.38499,2597.0,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226349240,0.38499,2596.9,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226349440,0.38499,2597.0,2596.8,0.73788372]
["bitfinex-derivatives","ETHF0:USTF0",1724226350839,3.59274,2597.3,2596.8,4.20327372]
["bitfinex-derivatives","ETHF0:USTF0",1724226351045,0.38496,2597.2,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724226351647,0.38496,2597.2,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226351963,3.2078,2597.3,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226352150,0.38497,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724226352351,0.38497,2597.1,2596.8,0.73787372]
["bitfinex-derivatives","ETHF0:USTF0",1724226352547,0.38496,2597.2,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724226353153,0.38496,2597.1,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724226353553,0.38496,2597.1,2596.9,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1724226353755,0.38496,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226354349,0.38496,2597.1,2597.0,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724226357546,0.38496,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226359249,0.38496,2597.1,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226359250,0.38499,2596.9,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226359760,0.38499,2596.9,2596.8,41.15287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226361548,0.38499,2597.0,2596.8,41.15287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226361966,3.2078,2597.4,2596.8,41.15287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226362280,0.38497,2597.1,2596.8,42.54463139]
["bitfinex-derivatives","ETHF0:USTF0",1724226363065,0.38499,2596.9,2596.8,42.15963139]
["bitfinex-derivatives","ETHF0:USTF0",1724226363557,0.38499,2596.9,2596.8,41.15287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226364648,0.38498,2597.0,2596.8,41.15287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226364853,0.38497,2597.1,2596.8,42.54463139]
["bitfinex-derivatives","ETHF0:USTF0",1724226365063,3.2078,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724226365559,3.2078,2597.1,2596.9,1.39174767]
["bitfinex-derivatives","ETHF0:USTF0",1724226365750,3.2078,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226366554,3.59276,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226368064,3.59276,2597.1,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226368065,0.38499,2596.9,2596.8,0.35287372]
["bitfinex-derivatives","ETHF0:USTF0",1724226372160,4.23619,2596.9,2596.8,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1724226372752,4.59189,2596.9,2596.8,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1724226372956,5.55438,2596.9,2596.8,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1724226374751,10.55438,2596.9,2596.8,0.00357372]
["bitfinex-derivatives","ETHF0:USTF0",1724226374953,10.55438,2596.9,2596.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724226374954,0.38505,2596.5,2596.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724226375564,0.74075,2596.5,2596.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724226375958,0.74075,2596.5,2596.4,0.3668043]
["bitfinex-derivatives","ETHF0:USTF0",1724226376162,3.59284,2596.6,2596.4,0.3668043]
["bitfinex-derivatives","ETHF0:USTF0",1724226376369,3.2078,2596.6,2596.4,0.7518643]
["bitfinex-derivatives","ETHF0:USTF0",1724226376560,3.2078,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724226376765,4.5287609,2597.0,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724226376766,4.1437709,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226376966,4.1437709,2597.0,2596.9,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1724226377357,4.1437709,2597.0,2596.9,5.31239]
["bitfinex-derivatives","ETHF0:USTF0",1724226377556,4.1437709,2597.0,2596.9,46.11239]
["bitfinex-derivatives","ETHF0:USTF0",1724226378164,4.1437709,2597.0,2596.9,47.11914767]
["bitfinex-derivatives","ETHF0:USTF0",1724226378472,0.0057709,2597.0,2596.9,47.11914767]
["bitfinex-derivatives","ETHF0:USTF0",1724226379869,0.0057709,2597.0,2596.9,46.73415767]
["bitfinex-derivatives","ETHF0:USTF0",1724226381067,0.0057709,2597.0,2596.9,42.88375767]
["bitfinex-derivatives","ETHF0:USTF0",1724226381371,0.3907509,2597.0,2596.9,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1724226382376,0.3907509,2597.0,2596.9,42.80375767]
["bitfinex-derivatives","ETHF0:USTF0",1724226382568,0.0057709,2597.0,2596.9,42.80375767]
["bitfinex-derivatives","ETHF0:USTF0",1724226382766,0.0057709,2597.0,2596.9,49.46786328]
["bitfinex-derivatives","ETHF0:USTF0",1724226382970,0.0057709,2597.0,2596.9,49.85312193]
["bitfinex-derivatives","ETHF0:USTF0",1724226383162,0.0057709,2597.0,2596.9,49.46812362]
["bitfinex-derivatives","ETHF0:USTF0",1724226383571,0.0057709,2597.0,2596.9,49.08287328]
["bitfinex-derivatives","ETHF0:USTF0",1724226383765,0.0057709,2597.0,2596.9,49.46813206]
["bitfinex-derivatives","ETHF0:USTF0",1724226384368,0.0057709,2597.0,2596.9,45.23247328]
["bitfinex-derivatives","ETHF0:USTF0",1724226384568,0.0057709,2597.0,2596.9,42.80480173]
["bitfinex-derivatives","ETHF0:USTF0",1724226385475,0.3907509,2597.0,2596.9,2.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1724226386278,0.7422509,2597.0,2596.9,2.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1724226386475,0.7422509,2597.0,2596.9,3.93031687]
["bitfinex-derivatives","ETHF0:USTF0",1724226386676,0.7422509,2597.0,2596.9,2.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1724226387390,0.7422509,2597.0,2596.9,3.93033274]
["bitfinex-derivatives","ETHF0:USTF0",1724226387561,0.7422509,2597.0,2596.9,3.9302851]
["bitfinex-derivatives","ETHF0:USTF0",1724226388175,0.7422509,2597.0,2596.9,2.92248337]
["bitfinex-derivatives","ETHF0:USTF0",1724226389171,0.7422509,2597.0,2596.9,4.81786547]
["bitfinex-derivatives","ETHF0:USTF0",1724226389680,0.7422509,2597.0,2596.9,2.00582654]
["bitfinex-derivatives","ETHF0:USTF0",1724226390383,0.7422509,2597.0,2596.9,1.28692654]
["bitfinex-derivatives","ETHF0:USTF0",1724226390674,0.7422509,2597.0,2596.9,3.21248175]
["bitfinex-derivatives","ETHF0:USTF0",1724226391075,0.7422509,2597.0,2596.9,1.28692654]
["bitfinex-derivatives","ETHF0:USTF0",1724226391969,0.7422509,2597.0,2596.9,3.21246758]
["bitfinex-derivatives","ETHF0:USTF0",1724226393079,0.3572709,2597.0,2596.9,2.20364104]
["bitfinex-derivatives","ETHF0:USTF0",1724226393382,0.0057709,2597.0,2596.9,2.97392569]
["bitfinex-derivatives","ETHF0:USTF0",1724226393577,0.0057709,2597.0,2596.9,4.48743958]
["bitfinex-derivatives","ETHF0:USTF0",1724226393777,0.0057709,2597.0,2596.9,4.48734643]
["bitfinex-derivatives","ETHF0:USTF0",1724226394384,0.0057709,2597.0,2596.9,8.33774643]
["bitfinex-derivatives","ETHF0:USTF0",1724226394884,0.0057709,2597.0,2596.9,6.82423254]
["bitfinex-derivatives","ETHF0:USTF0",1724226395791,0.0057709,2597.0,2596.9,6.43924254]
["bitfinex-derivatives","ETHF0:USTF0",1724226395985,0.0057709,2597.0,2596.9,2.58882739]
["bitfinex-derivatives","ETHF0:USTF0",1724226395986,0.3907509,2597.0,2596.9,2.58882739]
["bitfinex-derivatives","ETHF0:USTF0",1724226396220,0.3907509,2597.0,2596.9,3.7172028]
["bitfinex-derivatives","ETHF0:USTF0",1724226396488,0.3907509,2597.0,2596.9,4.10249461]
["bitfinex-derivatives","ETHF0:USTF0",1724226396689,0.3907509,2597.0,2596.9,7.95289461]
["bitfinex-derivatives","ETHF0:USTF0",1724226396690,0.0057709,2597.0,2596.9,7.95289461]
["bitfinex-derivatives","ETHF0:USTF0",1724226396884,0.0057709,2597.0,2596.9,6.43929581]
["bitfinex-derivatives","ETHF0:USTF0",1724226398385,0.0057709,2597.0,2596.9,6.43921663]
["bitfinex-derivatives","ETHF0:USTF0",1724226399090,0.0057709,2597.0,2596.9,6.82420663]
["bitfinex-derivatives","ETHF0:USTF0",1724226399285,0.0057709,2597.0,2596.9,13.29731128]
["bitfinex-derivatives","ETHF0:USTF0",1724226399476,0.0057709,2597.0,2596.9,13.29731117]
["bitfinex-derivatives","ETHF0:USTF0",1724226399688,0.38494,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724226399884,0.38494,2597.3,2597.2,1.0090134]
["bitfinex-derivatives","ETHF0:USTF0",1724226400780,0.38494,2597.3,2597.2,2.93427568]
["bitfinex-derivatives","ETHF0:USTF0",1724226400985,0.38494,2597.3,2597.2,3.31952512]
["bitfinex-derivatives","ETHF0:USTF0",1724226401188,0.38494,2597.3,2597.2,2.31053045]
["bitfinex-derivatives","ETHF0:USTF0",1724226401386,0.38494,2597.3,2597.2,1.00896513]
["bitfinex-derivatives","ETHF0:USTF0",1724226401686,0.38495,2597.2,2597.1,1.71976513]
["bitfinex-derivatives","ETHF0:USTF0",1724226401891,0.38495,2597.2,2597.1,3.02143617]
["bitfinex-derivatives","ETHF0:USTF0",1724226402188,0.38495,2597.2,2597.1,6.87183398]
["bitfinex-derivatives","ETHF0:USTF0",1724226402592,0.38495,2597.2,2597.1,1.00901855]
["bitfinex-derivatives","ETHF0:USTF0",1724226404600,0.38496,2597.1,2597.0,1.01478945]
["bitfinex-derivatives","ETHF0:USTF0",1724226404805,0.76626,2597.1,2597.0,1.01478945]
["bitfinex-derivatives","ETHF0:USTF0",1724226405700,1.72867,2597.1,2597.0,1.01478945]
["bitfinex-derivatives","ETHF0:USTF0",1724226406104,5.57907,2597.1,2597.0,1.01478945]
["bitfinex-derivatives","ETHF0:USTF0",1724226406293,5.57907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226407823,4.61666,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226410010,5.57907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226410304,10.57907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226414605,12.05907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226417405,5.57907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226417820,10.57907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226418807,5.57907,2597.1,2597.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226419813,1.34753,2596.8,2596.7,1.00901855]
["bitfinex-derivatives","ETHF0:USTF0",1724226420006,0.38502,2596.7,2596.6,1.38571855]
["bitfinex-derivatives","ETHF0:USTF0",1724226420202,0.73792,2596.7,2596.6,3.31145125]
["bitfinex-derivatives","ETHF0:USTF0",1724226420504,2.12492,2596.7,2596.6,3.31145125]
["bitfinex-derivatives","ETHF0:USTF0",1724226421704,1.77202,2596.7,2596.6,3.31145125]
["bitfinex-derivatives","ETHF0:USTF0",1724226421899,1.387,2596.7,2596.6,4.58631274]
["bitfinex-derivatives","ETHF0:USTF0",1724226422113,1.387,2596.7,2596.6,1.9257327]
["bitfinex-derivatives","ETHF0:USTF0",1724226422114,1.77202,2596.7,2596.6,1.9257327]
["bitfinex-derivatives","ETHF0:USTF0",1724226422307,1.77202,2596.7,2596.5,1.72558999]
["bitfinex-derivatives","ETHF0:USTF0",1724226422308,0.38504,2596.6,2596.5,1.72558999]
["bitfinex-derivatives","ETHF0:USTF0",1724226422499,0.75354,2596.6,2596.5,1.72558999]
["bitfinex-derivatives","ETHF0:USTF0",1724226422699,0.38501,2596.8,2596.5,10.13580549]
["bitfinex-derivatives","ETHF0:USTF0",1724226423016,1.77201,2596.8,2596.7,1.00901984]
["bitfinex-derivatives","ETHF0:USTF0",1724226423204,1.77201,2596.8,2596.7,3.82459022]
["bitfinex-derivatives","ETHF0:USTF0",1724226423408,0.38501,2596.8,2596.7,2.31107012]
["bitfinex-derivatives","ETHF0:USTF0",1724226423611,1.77201,2596.8,2596.7,2.9347272]
["bitfinex-derivatives","ETHF0:USTF0",1724226423912,1.77201,2596.8,2596.7,2.31106398]
["bitfinex-derivatives","ETHF0:USTF0",1724226425413,1.77201,2596.8,2596.7,3.82458408]
["bitfinex-derivatives","ETHF0:USTF0",1724226425909,1.77201,2596.8,2596.7,3.82458318]
["bitfinex-derivatives","ETHF0:USTF0",1724226427111,1.77201,2596.8,2596.7,0.38531341]
["bitfinex-derivatives","ETHF0:USTF0",1724226427318,1.77201,2596.8,2596.7,3.82444695]
["bitfinex-derivatives","ETHF0:USTF0",1724226427704,3.2078,2596.9,2596.7,4.20945695]
["bitfinex-derivatives","ETHF0:USTF0",1724226427911,3.2078,2596.9,2596.8,1.00898513]
["bitfinex-derivatives","ETHF0:USTF0",1724226428210,3.2078,2596.9,2596.8,3.31985944]
["bitfinex-derivatives","ETHF0:USTF0",1724226428409,3.2078,2596.9,2596.8,7.17105944]
["bitfinex-derivatives","ETHF0:USTF0",1724226428607,3.59279,2596.9,2596.8,6.16207431]
["bitfinex-derivatives","ETHF0:USTF0",1724226428810,3.59279,2596.9,2596.8,7.17106794]
["bitfinex-derivatives","ETHF0:USTF0",1724226429011,3.59279,2596.9,2596.8,6.16207431]
["bitfinex-derivatives","ETHF0:USTF0",1724226429411,3.59279,2596.9,2596.8,7.67558669]
["bitfinex-derivatives","ETHF0:USTF0",1724226429724,3.59279,2596.9,2596.8,7.6755781]
["bitfinex-derivatives","ETHF0:USTF0",1724226430119,3.2078,2596.9,2596.8,8.06087977]
["bitfinex-derivatives","ETHF0:USTF0",1724226430303,3.2078,2596.9,2596.8,7.67557646]
["bitfinex-derivatives","ETHF0:USTF0",1724226430504,5.94228,2596.9,2596.8,7.67557646]
["bitfinex-derivatives","ETHF0:USTF0",1724226430813,4.97979,2596.9,2596.8,3.82437646]
["bitfinex-derivatives","ETHF0:USTF0",1724226432019,4.97979,2596.9,2596.8,2.31086408]
["bitfinex-derivatives","ETHF0:USTF0",1724226432211,4.97979,2596.9,2596.8,3.82437646]
["bitfinex-derivatives","ETHF0:USTF0",1724226432407,4.97979,2596.9,2596.8,2.93467013]
["bitfinex-derivatives","ETHF0:USTF0",1724226433016,4.97979,2596.9,2596.8,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226433204,5.94228,2596.9,2596.8,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226433411,0.38501,2596.8,2596.7,41.80910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226433814,0.38501,2596.8,2596.7,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226433815,5.19873,2596.8,2596.7,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226434015,1.34758,2596.7,2596.6,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226434312,2.73458,2596.7,2596.6,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226434519,6.58578,2596.7,2596.6,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226434822,2.73458,2596.7,2596.6,2.93489914]
["bitfinex-derivatives","ETHF0:USTF0",1724226435322,2.73458,2596.7,2596.6,1.00910772]
["bitfinex-derivatives","ETHF0:USTF0",1724226437704,1.77202,2596.7,2596.6,2.93487655]
["bitfinex-derivatives","ETHF0:USTF0",1724226437908,1.387,2596.7,2596.6,3.82461059]
["bitfinex-derivatives","ETHF0:USTF0",1724226438104,1.387,2596.8,2596.6,6.16229821]
["bitfinex-derivatives","ETHF0:USTF0",1724226438311,1.77201,2596.8,2596.7,3.82449916]
["bitfinex-derivatives","ETHF0:USTF0",1724226438709,1.77201,2596.8,2596.7,3.3200361]
["bitfinex-derivatives","ETHF0:USTF0",1724226438911,1.77201,2596.8,2596.7,2.31109821]
["bitfinex-derivatives","ETHF0:USTF0",1724226439118,1.77201,2596.8,2596.7,1.00898236]
["bitfinex-derivatives","ETHF0:USTF0",1724226439306,0.38502,2596.7,2596.6,1.51340095]
["bitfinex-derivatives","ETHF0:USTF0",1724226439506,1.77202,2596.7,2596.6,3.82445624]
["bitfinex-derivatives","ETHF0:USTF0",1724226440922,0.0057709,2597.5,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724226440923,2.51119703,2597.4,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724226441241,0.0057709,2597.5,2597.3,3.28520018]
["bitfinex-derivatives","ETHF0:USTF0",1724226441420,0.0057709,2597.5,2597.4,3.43841839]
["bitfinex-derivatives","ETHF0:USTF0",1724226441609,1.3927709,2597.5,2597.4,3.43841839]
["bitfinex-derivatives","ETHF0:USTF0",1724226441811,1.3927709,2597.5,2597.4,7.6732259]
["bitfinex-derivatives","ETHF0:USTF0",1724226442415,0.0057709,2597.5,2597.4,7.6732259]
["bitfinex-derivatives","ETHF0:USTF0",1724226442808,0.0057709,2597.5,2597.4,8.0581459]
["bitfinex-derivatives","ETHF0:USTF0",1724226443420,0.0057709,2597.5,2597.4,13.0581459]
["bitfinex-derivatives","ETHF0:USTF0",1724226443619,0.0057709,2597.5,2597.4,11.54486572]
["bitfinex-derivatives","ETHF0:USTF0",1724226443816,0.0057709,2597.5,2597.4,13.56257262]
["bitfinex-derivatives","ETHF0:USTF0",1724226444022,0.0057709,2597.5,2597.4,12.66006572]
["bitfinex-derivatives","ETHF0:USTF0",1724226444228,0.0057709,2597.5,2597.4,13.78639696]
["bitfinex-derivatives","ETHF0:USTF0",1724226444426,0.0057709,2597.5,2597.4,14.17131696]
["bitfinex-derivatives","ETHF0:USTF0",1724226445020,0.00310221,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724226445220,0.00310221,2597.8,2597.6,4.85705253]
["bitfinex-derivatives","ETHF0:USTF0",1724226445523,0.38489,2597.6,2597.4,1.74275253]
["bitfinex-derivatives","ETHF0:USTF0",1724226445723,0.38489,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226445917,3.21090221,2597.8,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226446226,3.59577221,2597.8,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226446415,3.21090221,2597.8,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226446611,0.00310221,2597.8,2597.5,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724226446824,0.00310221,2597.8,2597.5,42.19235253]
["bitfinex-derivatives","ETHF0:USTF0",1724226447020,0.00310221,2597.8,2597.7,1.00745253]
["bitfinex-derivatives","ETHF0:USTF0",1724226447221,0.00310221,2597.8,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724226450317,0.00310221,2597.8,2597.7,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1724226450919,0.00310221,2597.8,2597.7,5.24192253]
["bitfinex-derivatives","ETHF0:USTF0",1724226451114,0.00310221,2597.8,2597.7,4.85705253]
["bitfinex-derivatives","ETHF0:USTF0",1724226451320,0.00310221,2597.8,2597.5,41.80745253]
["bitfinex-derivatives","ETHF0:USTF0",1724226451321,0.38796221,2597.8,2597.5,41.80745253]
["bitfinex-derivatives","ETHF0:USTF0",1724226451522,0.73216221,2597.8,2597.5,41.80745253]
["bitfinex-derivatives","ETHF0:USTF0",1724226452331,0.73216221,2597.8,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226452818,0.73216221,2597.8,2597.5,41.80745253]
["bitfinex-derivatives","ETHF0:USTF0",1724226453024,0.34730221,2597.8,2597.5,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724226453242,0.34730221,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724226453431,0.34730221,2597.8,2597.5,42.19234253]
["bitfinex-derivatives","ETHF0:USTF0",1724226454324,0.34730221,2597.8,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724226454828,0.34730221,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724226455828,0.34730221,2597.8,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724226457522,0.34730221,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724226457718,0.34730221,2597.8,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226457719,0.34730221,2597.8,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724226458228,0.34730221,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724226460721,0.34730221,2597.8,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724226461432,0.34730221,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724226462126,0.34730221,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724226462523,0.34730221,2597.8,2597.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724226463638,0.00310221,2597.8,2597.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724226463826,0.00310221,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724226464636,0.00310221,2597.8,2597.6,2.44315984]
["bitfinex-derivatives","ETHF0:USTF0",1724226464835,0.00310221,2597.8,2597.6,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1724226465037,0.00310221,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724226465256,0.00310221,2597.8,2597.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724226465257,0.00310221,2597.8,2597.6,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1724226466728,0.00310221,2597.8,2597.7,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724226467039,1.386,2598.5,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226467227,1.386,2598.5,2598.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724226467836,1.39081633,2598.5,2598.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724226469031,1.77557633,2598.5,2598.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724226469238,1.386,2598.4,2598.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724226470435,0.38957633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226470642,0.00481633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226471841,0.38957633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226472338,0.00481633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226473639,0.38957633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226473837,0.00481633,2598.5,2598.2,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1724226474334,0.00481633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226475734,0.38957633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226477745,0.38478,2598.4,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226477946,0.38957633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226479233,0.38477,2598.4,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226479844,0.00481633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226480043,0.38957633,2598.5,2598.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724226480462,3.85361633,2598.5,2597.9,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226480648,3.85361633,2598.5,2597.7,6.8991788]
["bitfinex-derivatives","ETHF0:USTF0",1724226480649,0.38483,2598.0,2597.7,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724226480952,0.3494,2597.9,2597.7,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724226481641,0.3494,2597.9,2597.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1724226482143,0.3494,2597.9,2597.7,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724226482341,0.3484,2598.2,2597.7,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724226482342,0.73321,2598.2,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724226482644,0.74381,2598.2,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724226482845,0.7438,2598.2,2598.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724226483143,3.59258,2598.3,2598.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724226483342,0.359,2598.3,2598.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724226483840,0.74379,2598.3,2598.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724226484436,0.359,2598.3,2597.9,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226484656,0.359,2598.3,2597.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724226484657,0.38483,2598.0,2597.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724226484833,0.38481,2598.2,2597.9,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1724226485046,0.359,2598.3,2597.9,2.45240415]
["bitfinex-derivatives","ETHF0:USTF0",1724226485241,0.359,2598.3,2598.0,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226485442,0.7438,2598.3,2598.0,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226486049,0.7438,2598.3,2598.0,1.38869415]
["bitfinex-derivatives","ETHF0:USTF0",1724226486353,4.14281633,2598.5,2598.1,1.38867415]
["bitfinex-derivatives","ETHF0:USTF0",1724226486548,0.76107633,2598.5,2598.1,1.38867415]
["bitfinex-derivatives","ETHF0:USTF0",1724226486750,0.76107633,2598.5,2598.2,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226486957,0.76107633,2598.5,2598.3,1.34956415]
["bitfinex-derivatives","ETHF0:USTF0",1724226487147,0.76107633,2598.5,2598.3,1.70499579]
["bitfinex-derivatives","ETHF0:USTF0",1724226488146,0.76107633,2598.5,2598.4,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226488354,0.76107633,2598.5,2598.3,1.70499579]
["bitfinex-derivatives","ETHF0:USTF0",1724226488551,0.37631633,2598.5,2598.3,1.70499579]
["bitfinex-derivatives","ETHF0:USTF0",1724226488856,0.37631633,2598.5,2598.4,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226489249,0.00481633,2598.5,2598.4,1.00386415]
["bitfinex-derivatives","ETHF0:USTF0",1724226489553,0.00481633,2598.5,2598.4,5.21126415]
["bitfinex-derivatives","ETHF0:USTF0",1724226490154,0.00481633,2598.5,2598.4,7.13555032]
["bitfinex-derivatives","ETHF0:USTF0",1724226491371,0.00481633,2598.5,2598.4,7.64286497]
["bitfinex-derivatives","ETHF0:USTF0",1724226491670,0.0057709,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724226491871,0.0057709,2598.6,2598.5,4.20397662]
["bitfinex-derivatives","ETHF0:USTF0",1724226492174,0.0057709,2598.6,2598.5,47.34209061]
["bitfinex-derivatives","ETHF0:USTF0",1724226492374,0.0057709,2598.6,2598.5,44.61909847]
["bitfinex-derivatives","ETHF0:USTF0",1724226492570,0.0057709,2598.6,2598.5,46.38884847]
["bitfinex-derivatives","ETHF0:USTF0",1724226492764,0.00854144,2598.6,2598.5,50.23684847]
["bitfinex-derivatives","ETHF0:USTF0",1724226493159,0.00854144,2598.6,2598.5,46.38884847]
["bitfinex-derivatives","ETHF0:USTF0",1724226493363,0.00854144,2598.6,2598.5,49.85179403]
["bitfinex-derivatives","ETHF0:USTF0",1724226493567,0.00854144,2598.6,2598.5,46.38873938]
["bitfinex-derivatives","ETHF0:USTF0",1724226493763,0.00854144,2598.6,2598.5,50.23673938]
["bitfinex-derivatives","ETHF0:USTF0",1724226494268,0.00854144,2598.6,2598.5,46.38873718]
["bitfinex-derivatives","ETHF0:USTF0",1724226494671,0.00854144,2598.6,2598.5,50.23673718]
["bitfinex-derivatives","ETHF0:USTF0",1724226494971,0.00854144,2598.6,2598.5,46.38873718]
["bitfinex-derivatives","ETHF0:USTF0",1724226495272,0.00854144,2598.6,2598.5,50.23672317]
["bitfinex-derivatives","ETHF0:USTF0",1724226495478,0.00854144,2598.6,2598.5,46.38872317]
["bitfinex-derivatives","ETHF0:USTF0",1724226495779,0.00854144,2598.6,2598.5,50.23672317]
["bitfinex-derivatives","ETHF0:USTF0",1724226496172,0.00854144,2598.6,2598.5,46.38872317]
["bitfinex-derivatives","ETHF0:USTF0",1724226496677,0.00854144,2598.6,2598.5,48.72696531]
["bitfinex-derivatives","ETHF0:USTF0",1724226497263,0.00854144,2598.6,2598.5,50.23595477]
["bitfinex-derivatives","ETHF0:USTF0",1724226498879,0.00854144,2598.6,2598.5,50.23588359]
["bitfinex-derivatives","ETHF0:USTF0",1724226499083,0.00854144,2598.6,2598.5,48.72693672]
["bitfinex-derivatives","ETHF0:USTF0",1724226499470,0.00854144,2598.6,2598.5,48.34193762]
["bitfinex-derivatives","ETHF0:USTF0",1724226499673,0.00854144,2598.6,2598.5,50.23580281]
["bitfinex-derivatives","ETHF0:USTF0",1724226500073,0.00854144,2598.6,2598.5,46.38780281]
["bitfinex-derivatives","ETHF0:USTF0",1724226500466,0.00854144,2598.6,2598.5,46.0028062]
["bitfinex-derivatives","ETHF0:USTF0",1724226500668,0.00854144,2598.6,2598.5,46.38783002]
["bitfinex-derivatives","ETHF0:USTF0",1724226501072,0.7653,2598.9,2598.5,46.38783002]
["bitfinex-derivatives","ETHF0:USTF0",1724226501375,0.7653,2598.9,2598.6,1.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226501775,0.7653,2598.9,2598.6,1.39066741]
["bitfinex-derivatives","ETHF0:USTF0",1724226501979,0.7653,2598.9,2598.7,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724226501980,0.76922278,2598.9,2598.7,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724226502284,0.76922278,2598.9,2598.7,42.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724226503087,0.76922278,2598.9,2598.6,1.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226503088,0.38472,2598.7,2598.6,1.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226503681,0.38472,2598.7,2598.6,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226504183,1.76972,2598.8,2598.6,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226504388,0.38472,2598.7,2598.6,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226504574,1.76972,2598.8,2598.6,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226504774,0.38472,2598.8,2598.6,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226504976,0.38472,2598.8,2598.7,1.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226505276,0.38472,2598.8,2598.6,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226507174,0.38472,2598.7,2598.6,1.00592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226507370,0.38474,2598.6,2598.5,2.39092741]
["bitfinex-derivatives","ETHF0:USTF0",1724226507574,0.38475,2598.5,2598.4,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226507773,0.74165,2598.5,2598.4,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226508386,1.11165,2598.5,2598.4,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226508589,0.7269,2598.5,2598.4,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226508786,1.11165,2598.5,2598.4,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226509286,0.7269,2598.5,2598.4,41.80592741]
["bitfinex-derivatives","ETHF0:USTF0",1724226510188,1.11165,2598.5,2598.4,43.73021881]
["bitfinex-derivatives","ETHF0:USTF0",1724226510587,0.7269,2598.5,2598.4,43.73021881]
["bitfinex-derivatives","ETHF0:USTF0",1724226511388,0.7269,2598.5,2598.4,42.7242914]
["bitfinex-derivatives","ETHF0:USTF0",1724226511590,0.7269,2598.5,2598.4,43.73154919]
["bitfinex-derivatives","ETHF0:USTF0",1724226511790,0.7269,2598.5,2598.4,42.7242914]
["bitfinex-derivatives","ETHF0:USTF0",1724226512185,0.7269,2598.5,2598.4,44.61821927]
["bitfinex-derivatives","ETHF0:USTF0",1724226512385,0.7269,2598.5,2598.4,44.61817762]
["bitfinex-derivatives","ETHF0:USTF0",1724226513196,0.37,2598.5,2598.4,45.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1724226513386,0.3517,2598.8,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724226513690,0.3517,2598.8,2598.7,5.59008611]
["bitfinex-derivatives","ETHF0:USTF0",1724226514083,0.3517,2598.8,2598.7,44.87899028]
["bitfinex-derivatives","ETHF0:USTF0",1724226514292,0.00392278,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724226514584,0.00392278,2598.9,2598.8,4.20479527]
["bitfinex-derivatives","ETHF0:USTF0",1724226515193,0.00392278,2598.9,2598.8,4.56449527]
["bitfinex-derivatives","ETHF0:USTF0",1724226516085,0.00392278,2598.9,2598.8,4.17950482]
["bitfinex-derivatives","ETHF0:USTF0",1724226516481,0.00392278,2598.9,2598.8,3.79479482]
["bitfinex-derivatives","ETHF0:USTF0",1724226517078,0.00392278,2598.9,2598.8,3.79444941]
["bitfinex-derivatives","ETHF0:USTF0",1724226517282,0.38862278,2598.9,2598.8,2.93099464]
["bitfinex-derivatives","ETHF0:USTF0",1724226517483,0.38862278,2598.9,2598.8,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226518391,1.77362278,2598.9,2598.8,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226518594,5.62162278,2598.9,2598.8,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226518889,0.38472,2598.7,2598.6,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226519092,0.38472,2598.7,2598.6,2.93133216]
["bitfinex-derivatives","ETHF0:USTF0",1724226519294,0.38472,2598.7,2598.6,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226519487,0.76462,2598.7,2598.6,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226521100,0.76462,2598.7,2598.6,2.9313617]
["bitfinex-derivatives","ETHF0:USTF0",1724226521794,0.76462,2598.7,2598.6,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226521999,0.76462,2598.7,2598.5,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226522194,0.3633,2598.6,2598.5,1.0070903]
["bitfinex-derivatives","ETHF0:USTF0",1724226522497,0.3633,2598.6,2598.5,2.93134789]
["bitfinex-derivatives","ETHF0:USTF0",1724226522892,0.74804,2598.6,2598.5,1.92425759]
["bitfinex-derivatives","ETHF0:USTF0",1724226523394,0.3633,2598.6,2598.5,3.43510266]
["bitfinex-derivatives","ETHF0:USTF0",1724226524088,0.3799,2598.7,2598.5,5.20514805]
["bitfinex-derivatives","ETHF0:USTF0",1724226524290,0.3799,2598.7,2598.6,1.00725068]
["bitfinex-derivatives","ETHF0:USTF0",1724226524490,0.3799,2598.7,2598.6,3.30769352]
["bitfinex-derivatives","ETHF0:USTF0",1724226524892,0.3799,2598.7,2598.6,4.19632279]
["bitfinex-derivatives","ETHF0:USTF0",1724226525390,0.3799,2598.7,2598.6,4.55392279]
["bitfinex-derivatives","ETHF0:USTF0",1724226526502,0.3799,2598.7,2598.6,4.93860517]
["bitfinex-derivatives","ETHF0:USTF0",1724226526700,3.21172278,2598.9,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724226526898,3.21172278,2598.9,2598.7,2.77702416]
["bitfinex-derivatives","ETHF0:USTF0",1724226526899,3.56972278,2598.9,2598.7,2.77702416]
["bitfinex-derivatives","ETHF0:USTF0",1724226527100,3.56972278,2598.9,2598.7,3.15052416]
["bitfinex-derivatives","ETHF0:USTF0",1724226527594,3.56972278,2598.9,2598.8,1.00730416]
["bitfinex-derivatives","ETHF0:USTF0",1724226528198,3.95442278,2598.9,2598.8,1.00730416]
["bitfinex-derivatives","ETHF0:USTF0",1724226528800,4.30222278,2598.9,2598.8,1.00730416]
["bitfinex-derivatives","ETHF0:USTF0",1724226530302,4.30222278,2598.9,2598.8,2.93141003]
["bitfinex-derivatives","ETHF0:USTF0",1724226531117,4.30222278,2598.9,2598.8,3.31643723]
["bitfinex-derivatives","ETHF0:USTF0",1724226531312,4.30222278,2598.9,2598.8,2.30913307]
["bitfinex-derivatives","ETHF0:USTF0",1724226531611,4.30222278,2598.9,2598.8,3.31745974]
["bitfinex-derivatives","ETHF0:USTF0",1724226531612,5.68722278,2598.9,2598.8,3.31745974]
["bitfinex-derivatives","ETHF0:USTF0",1724226531908,5.68722278,2598.9,2598.8,2.93245687]
["bitfinex-derivatives","ETHF0:USTF0",1724226532106,5.68722278,2598.9,2598.8,3.31748997]
["bitfinex-derivatives","ETHF0:USTF0",1724226532310,5.68722278,2598.9,2598.8,2.3091633]
["bitfinex-derivatives","ETHF0:USTF0",1724226533804,2.47942278,2598.9,2598.8,3.82000837]
["bitfinex-derivatives","ETHF0:USTF0",1724226534002,5.68722278,2598.9,2598.8,3.82000837]
["bitfinex-derivatives","ETHF0:USTF0",1724226534409,5.68722278,2598.9,2598.8,3.43497527]
["bitfinex-derivatives","ETHF0:USTF0",1724226534607,5.68722278,2598.9,2598.8,3.82000096]
["bitfinex-derivatives","ETHF0:USTF0",1724226534813,5.68722278,2598.9,2598.8,3.43497527]
["bitfinex-derivatives","ETHF0:USTF0",1724226535001,5.68722278,2598.9,2598.8,3.82000182]
["bitfinex-derivatives","ETHF0:USTF0",1724226535799,4.30222278,2598.9,2598.8,1.89587162]
["bitfinex-derivatives","ETHF0:USTF0",1724226535999,4.30222278,2598.9,2598.8,3.81996765]
["bitfinex-derivatives","ETHF0:USTF0",1724226536512,3.95442278,2598.9,2598.8,3.81996765]
["bitfinex-derivatives","ETHF0:USTF0",1724226537509,3.95442278,2598.9,2598.8,3.8199676]
["bitfinex-derivatives","ETHF0:USTF0",1724226537813,0.74662278,2598.9,2598.8,3.8199676]
["bitfinex-derivatives","ETHF0:USTF0",1724226538007,0.36192278,2598.9,2598.8,3.8199676]
["bitfinex-derivatives","ETHF0:USTF0",1724226538207,0.36192278,2598.9,2598.8,4.16798176]
["bitfinex-derivatives","ETHF0:USTF0",1724226538412,0.00392278,2598.9,2598.8,4.16766521]
["bitfinex-derivatives","ETHF0:USTF0",1724226538710,0.00392278,2598.9,2598.8,3.03951375]
["bitfinex-derivatives","ETHF0:USTF0",1724226538904,0.00392278,2598.9,2598.8,10.89358467]
["bitfinex-derivatives","ETHF0:USTF0",1724226539105,0.00392278,2598.9,2598.8,14.74158467]
["bitfinex-derivatives","ETHF0:USTF0",1724226539508,0.00392278,2598.9,2598.8,12.75030737]
["bitfinex-derivatives","ETHF0:USTF0",1724226539701,0.00392278,2598.9,2598.8,5.05430819]
["bitfinex-derivatives","ETHF0:USTF0",1724226539907,0.00392278,2598.9,2598.8,6.88751375]
["bitfinex-derivatives","ETHF0:USTF0",1724226540108,0.35832278,2598.9,2598.8,4.66959819]
["bitfinex-derivatives","ETHF0:USTF0",1724226540309,0.35832278,2598.9,2598.8,8.51759819]
["bitfinex-derivatives","ETHF0:USTF0",1724226540511,0.35832278,2598.9,2598.8,6.50280375]
["bitfinex-derivatives","ETHF0:USTF0",1724226540903,0.35832278,2598.9,2598.8,6.50272202]
["bitfinex-derivatives","ETHF0:USTF0",1724226541311,0.35832278,2598.9,2598.8,6.50272547]
["bitfinex-derivatives","ETHF0:USTF0",1724226541817,0.74302278,2598.9,2598.8,6.50272547]
["bitfinex-derivatives","ETHF0:USTF0",1724226542519,0.74302278,2598.9,2598.8,2.65472547]
["bitfinex-derivatives","ETHF0:USTF0",1724226543444,0.74302278,2598.9,2598.8,2.26971425]
["bitfinex-derivatives","ETHF0:USTF0",1724226543720,0.74302278,2598.9,2598.8,2.65473001]
["bitfinex-derivatives","ETHF0:USTF0",1724226543909,0.74302278,2598.9,2598.8,2.65476727]
["bitfinex-derivatives","ETHF0:USTF0",1724226545206,0.74302278,2598.9,2598.8,2.26975151]
["bitfinex-derivatives","ETHF0:USTF0",1724226545418,0.74302278,2598.9,2598.8,2.65476926]
["bitfinex-derivatives","ETHF0:USTF0",1724226546919,0.00392278,2598.9,2598.8,10.89350893]
["bitfinex-derivatives","ETHF0:USTF0",1724226547129,0.0026618,2599.0,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724226547311,0.0026618,2599.0,2598.9,13.87510461]
["bitfinex-derivatives","ETHF0:USTF0",1724226547524,0.0026618,2599.0,2598.9,11.35397474]
["bitfinex-derivatives","ETHF0:USTF0",1724226547821,0.0026618,2599.0,2598.9,11.0274199]
["bitfinex-derivatives","ETHF0:USTF0",1724226548122,0.39135129,2599.0,2598.9,8.53219568]
["bitfinex-derivatives","ETHF0:USTF0",1724226548310,0.39135129,2599.0,2598.9,4.68419568]
["bitfinex-derivatives","ETHF0:USTF0",1724226548509,0.39135129,2599.0,2598.9,8.53211704]
["bitfinex-derivatives","ETHF0:USTF0",1724226548716,0.00667129,2599.0,2598.9,8.53211704]
["bitfinex-derivatives","ETHF0:USTF0",1724226548924,0.00667129,2599.0,2598.9,10.96936416]
["bitfinex-derivatives","ETHF0:USTF0",1724226549124,0.00667129,2599.0,2598.9,12.38002053]
["bitfinex-derivatives","ETHF0:USTF0",1724226549324,0.00667129,2599.0,2598.9,8.53202053]
["bitfinex-derivatives","ETHF0:USTF0",1724226549617,0.00667129,2599.0,2598.9,4.68409917]
["bitfinex-derivatives","ETHF0:USTF0",1724226549819,0.00667129,2599.0,2598.9,8.53197542]
["bitfinex-derivatives","ETHF0:USTF0",1724226550007,0.00667129,2599.0,2598.9,9.13824105]
["bitfinex-derivatives","ETHF0:USTF0",1724226550325,0.00667129,2599.0,2598.9,8.53197542]
["bitfinex-derivatives","ETHF0:USTF0",1724226550623,0.00667129,2599.0,2598.9,9.13824023]
["bitfinex-derivatives","ETHF0:USTF0",1724226551114,0.00667129,2599.0,2598.9,8.53197542]
["bitfinex-derivatives","ETHF0:USTF0",1724226551309,0.00667129,2599.0,2598.9,9.13823429]
["bitfinex-derivatives","ETHF0:USTF0",1724226552112,0.00667129,2599.0,2598.9,8.53197542]
["bitfinex-derivatives","ETHF0:USTF0",1724226552716,0.00667129,2599.0,2598.9,7.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1724226553010,0.00667129,2599.0,2598.9,6.51472776]
["bitfinex-derivatives","ETHF0:USTF0",1724226553216,0.00667129,2599.0,2598.9,7.50525529]
["bitfinex-derivatives","ETHF0:USTF0",1724226553510,18.96267004,2599.7,2598.9,7.12055529]
["bitfinex-derivatives","ETHF0:USTF0",1724226553713,19.34726004,2599.7,2599.6,1.5118732]
["bitfinex-derivatives","ETHF0:USTF0",1724226554023,19.34726004,2599.7,2599.6,3.82054208]
["bitfinex-derivatives","ETHF0:USTF0",1724226554024,23.19366004,2599.7,2599.6,3.82054208]
["bitfinex-derivatives","ETHF0:USTF0",1724226554323,23.56376004,2599.7,2599.6,4.17564208]
["bitfinex-derivatives","ETHF0:USTF0",1724226554511,23.56723247,2599.7,2599.6,4.17564208]
["bitfinex-derivatives","ETHF0:USTF0",1724226555116,23.56723247,2599.7,2599.6,3.67069215]
["bitfinex-derivatives","ETHF0:USTF0",1724226555319,23.56723247,2599.7,2599.6,2.27885235]
["bitfinex-derivatives","ETHF0:USTF0",1724226555515,23.18264247,2599.7,2599.6,2.27885235]
["bitfinex-derivatives","ETHF0:USTF0",1724226556221,23.18264247,2599.7,2599.6,3.28545903]
["bitfinex-derivatives","ETHF0:USTF0",1724226556411,23.18264247,2599.7,2599.6,4.67045903]
["bitfinex-derivatives","ETHF0:USTF0",1724226556412,19.33624247,2599.7,2599.6,4.67045903]
["bitfinex-derivatives","ETHF0:USTF0",1724226556618,19.33624247,2599.7,2599.6,5.17572555]
["bitfinex-derivatives","ETHF0:USTF0",1724226556813,19.33624247,2599.7,2599.6,5.55522555]
["bitfinex-derivatives","ETHF0:USTF0",1724226557016,19.33624247,2599.7,2599.6,44.84335235]
["bitfinex-derivatives","ETHF0:USTF0",1724226557228,19.33624247,2599.7,2599.6,43.92594445]
["bitfinex-derivatives","ETHF0:USTF0",1724226557522,19.33624247,2599.7,2599.6,46.23391722]
["bitfinex-derivatives","ETHF0:USTF0",1724226557716,19.33624247,2599.7,2599.6,45.84933876]
["bitfinex-derivatives","ETHF0:USTF0",1724226557921,19.33624247,2599.7,2599.6,45.84934218]
["bitfinex-derivatives","ETHF0:USTF0",1724226558124,19.33624247,2599.7,2599.6,44.31054599]
["bitfinex-derivatives","ETHF0:USTF0",1724226558319,19.33624247,2599.7,2599.6,43.92595599]
["bitfinex-derivatives","ETHF0:USTF0",1724226558522,18.96614247,2599.7,2599.6,44.31054599]
["bitfinex-derivatives","ETHF0:USTF0",1724226558825,18.96614247,2599.7,2599.6,46.73944789]
["bitfinex-derivatives","ETHF0:USTF0",1724226559037,18.96614247,2599.7,2599.6,47.12431488]
["bitfinex-derivatives","ETHF0:USTF0",1724226559323,18.96614247,2599.7,2599.6,46.73944789]
["bitfinex-derivatives","ETHF0:USTF0",1724226560213,18.96614247,2599.7,2599.6,45.22757469]
["bitfinex-derivatives","ETHF0:USTF0",1724226560921,18.96614247,2599.7,2599.6,44.30970939]
["bitfinex-derivatives","ETHF0:USTF0",1724226561110,18.38915343,2599.7,2599.6,44.30970939]
["bitfinex-derivatives","ETHF0:USTF0",1724226562232,18.38915343,2599.7,2599.6,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724226562417,18.38915343,2599.7,2599.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724226562818,18.74825343,2599.7,2599.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724226563617,18.74825343,2599.7,2599.6,1.38501939]
["bitfinex-derivatives","ETHF0:USTF0",1724226563819,18.38915343,2599.7,2599.6,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724226568722,18.38915343,2599.7,2599.6,5.58417406]
["bitfinex-derivatives","ETHF0:USTF0",1724226569123,18.38915343,2599.7,2599.6,5.96335639]
["bitfinex-derivatives","ETHF0:USTF0",1724226569323,18.38915343,2599.7,2599.6,5.57850743]
["bitfinex-derivatives","ETHF0:USTF0",1724226571335,18.38915343,2599.7,2599.6,4.07230086]
["bitfinex-derivatives","ETHF0:USTF0",1724226571922,18.38915343,2599.7,2599.6,4.07227608]
["bitfinex-derivatives","ETHF0:USTF0",1724226572228,18.38915343,2599.7,2599.6,5.07607098]
["bitfinex-derivatives","ETHF0:USTF0",1724226572433,18.38915343,2599.7,2599.6,4.07227608]
["bitfinex-derivatives","ETHF0:USTF0",1724226573222,18.38915343,2599.7,2599.6,5.07596655]
["bitfinex-derivatives","ETHF0:USTF0",1724226573519,18.38915343,2599.7,2599.6,14.88385655]
["bitfinex-derivatives","ETHF0:USTF0",1724226573725,18.38915343,2599.7,2599.6,15.38637265]
["bitfinex-derivatives","ETHF0:USTF0",1724226573931,17.04303287,2599.7,2599.6,16.28082727]
["bitfinex-derivatives","ETHF0:USTF0",1724226574127,17.04303287,2599.7,2599.6,16.47323703]
["bitfinex-derivatives","ETHF0:USTF0",1724226574821,16.6444685,2599.7,2599.6,21.2806762]
["bitfinex-derivatives","ETHF0:USTF0",1724226575026,16.6444685,2599.7,2599.6,19.90915544]
["bitfinex-derivatives","ETHF0:USTF0",1724226575231,16.6444685,2599.7,2599.6,19.26484526]
["bitfinex-derivatives","ETHF0:USTF0",1724226575441,16.6444685,2599.7,2599.6,19.90915445]
["bitfinex-derivatives","ETHF0:USTF0",1724226575627,16.6444685,2599.7,2599.6,19.26484526]
["bitfinex-derivatives","ETHF0:USTF0",1724226576331,16.6444685,2599.7,2599.6,20.88564442]
["bitfinex-derivatives","ETHF0:USTF0",1724226576536,16.6444685,2599.7,2599.6,21.27044807]
["bitfinex-derivatives","ETHF0:USTF0",1724226576738,16.6444685,2599.7,2599.6,19.90872373]
["bitfinex-derivatives","ETHF0:USTF0",1724226577051,10.88727086,2599.7,2599.6,23.03583167]
["bitfinex-derivatives","ETHF0:USTF0",1724226577335,9.92583086,2599.7,2599.6,23.03583167]
["bitfinex-derivatives","ETHF0:USTF0",1724226577740,9.74703086,2599.7,2599.6,23.03583167]
["bitfinex-derivatives","ETHF0:USTF0",1724226578040,9.74703086,2599.7,2599.6,20.51468651]
["bitfinex-derivatives","ETHF0:USTF0",1724226578535,0.0057709,2599.9,2599.8,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1724226578723,3.59221,2600.9,2599.8,10.36833997]
["bitfinex-derivatives","ETHF0:USTF0",1724226578724,0.51677091,2600.6,2599.8,10.36833997]
["bitfinex-derivatives","ETHF0:USTF0",1724226578929,0.51677091,2600.6,2600.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226579433,0.51677091,2600.6,2600.5,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226579630,0.52045211,2600.6,2600.5,42.18835049]
["bitfinex-derivatives","ETHF0:USTF0",1724226580236,0.52045211,2600.6,2600.5,42.57281049]
["bitfinex-derivatives","ETHF0:USTF0",1724226587234,0.3517709,2600.8,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724226587437,0.3517709,2600.8,2600.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724226587835,4.1965709,2600.8,2600.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724226588235,4.20035984,2600.8,2600.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724226588439,0.35555984,2600.8,2600.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724226600337,0.38444,2600.7,2600.5,1.00584492]
["bitfinex-derivatives","ETHF0:USTF0",1724226600541,0.38451,2600.2,2599.9,1.00311352]
["bitfinex-derivatives","ETHF0:USTF0",1724226600751,1.385,2600.0,2599.7,1.00311352]
["bitfinex-derivatives","ETHF0:USTF0",1724226601050,1.385,2600.0,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226601249,0.38455,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724226601550,5.2314,2600.0,2599.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226601551,4.5928,2600.0,2599.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226601739,1.7636,2600.1,2599.7,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226601943,2.14812,2600.1,2599.7,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226602557,2.14812,2600.1,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226602558,1.385,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226603054,5.2314,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226603563,3.8464,2599.9,2599.7,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226603755,0.7203,2599.8,2599.7,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226604145,4.5667,2599.8,2599.7,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226606349,0.7203,2599.8,2599.7,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226607845,3.2078,2600.0,2599.7,46.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724226608041,3.5834,2600.0,2599.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226608750,0.3786,2600.1,2599.9,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724226608955,0.3786,2600.1,2599.9,2.38811352]
["bitfinex-derivatives","ETHF0:USTF0",1724226609147,0.3786,2600.1,2600.0,1.00311352]
["bitfinex-derivatives","ETHF0:USTF0",1724226610046,0.3786,2600.1,2599.9,2.38811352]
["bitfinex-derivatives","ETHF0:USTF0",1724226610242,0.3786,2600.1,2600.0,1.00311352]
["bitfinex-derivatives","ETHF0:USTF0",1724226612362,0.3786,2600.1,2600.0,2.92601482]
["bitfinex-derivatives","ETHF0:USTF0",1724226612554,0.3786,2600.1,2600.0,2.92598331]
["bitfinex-derivatives","ETHF0:USTF0",1724226612752,0.3756,2600.3,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724226613057,0.3756,2600.3,2600.1,4.55801837]
["bitfinex-derivatives","ETHF0:USTF0",1724226613264,0.3756,2600.3,2600.2,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226613752,0.3786,2600.4,2600.2,6.7724711]
["bitfinex-derivatives","ETHF0:USTF0",1724226613959,0.3786,2600.4,2600.3,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226617460,0.3786,2600.4,2600.0,2.38951886]
["bitfinex-derivatives","ETHF0:USTF0",1724226617461,0.38449,2600.3,2600.0,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226617770,0.38449,2600.3,2599.9,1.50374164]
["bitfinex-derivatives","ETHF0:USTF0",1724226617771,0.38449,2600.3,2599.9,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226617963,0.3442,2600.2,2599.9,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226618374,0.3442,2600.2,2599.9,1.38866837]
["bitfinex-derivatives","ETHF0:USTF0",1724226618671,0.3442,2600.2,2600.0,1.38864837]
["bitfinex-derivatives","ETHF0:USTF0",1724226618865,0.3442,2600.2,2600.1,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226619168,0.3442,2600.2,2600.1,1.37561837]
["bitfinex-derivatives","ETHF0:USTF0",1724226619363,0.3442,2600.2,2600.1,1.76013837]
["bitfinex-derivatives","ETHF0:USTF0",1724226619564,0.3786,2600.4,2600.1,5.60573837]
["bitfinex-derivatives","ETHF0:USTF0",1724226619772,0.3786,2600.4,2600.1,5.33822837]
["bitfinex-derivatives","ETHF0:USTF0",1724226620068,0.3786,2600.4,2600.2,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226620461,0.3786,2600.4,2600.2,1.38861837]
["bitfinex-derivatives","ETHF0:USTF0",1724226620657,0.3786,2600.4,2600.2,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226620864,0.3786,2600.4,2600.2,1.38861837]
["bitfinex-derivatives","ETHF0:USTF0",1724226621068,0.3505,2600.5,2600.2,1.38861837]
["bitfinex-derivatives","ETHF0:USTF0",1724226621268,0.3505,2600.5,2600.2,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226623464,0.73496,2600.5,2600.2,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226623662,0.3505,2600.5,2600.2,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226623861,0.3505,2600.5,2600.3,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226625266,0.375,2600.6,2600.4,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226625770,0.375,2600.6,2600.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724226626480,0.375,2600.6,2600.5,1.37631837]
["bitfinex-derivatives","ETHF0:USTF0",1724226626679,3.2078,2600.7,2600.5,3.29889504]
["bitfinex-derivatives","ETHF0:USTF0",1724226626978,3.2078,2600.7,2600.6,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226627481,3.2078,2600.7,2600.6,1.35621837]
["bitfinex-derivatives","ETHF0:USTF0",1724226628178,3.2078,2600.7,2600.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724226628675,3.2078,2600.7,2600.5,1.37631837]
["bitfinex-derivatives","ETHF0:USTF0",1724226628883,3.2078,2600.7,2600.4,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226629093,0.38447,2600.4,2600.3,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226629380,0.38452,2600.1,2600.0,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226629594,0.38453,2600.0,2599.9,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226629774,0.38453,2600.0,2599.8,6.38711837]
["bitfinex-derivatives","ETHF0:USTF0",1724226630387,0.38453,2600.0,2599.8,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1724226632486,0.3578,2600.2,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226632487,3.8464,2599.9,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226632683,0.38456,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226632889,0.75006,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226633182,7.80426,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226633487,0.38459,2599.6,2599.5,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226633685,1.11809,2599.7,2599.5,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226633881,0.38459,2599.6,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226634381,1.11808,2599.7,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226638489,0.7335,2599.7,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226638693,1.11808,2599.7,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226640387,0.38459,2599.6,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226640577,1.11809,2599.7,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226640781,0.38459,2599.6,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226641181,1.11808,2599.7,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226642492,1.11808,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226644287,4.96448,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226644881,4.5799,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226645085,0.7335,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226645499,1.11808,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226645793,4.96448,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226646289,0.38459,2599.6,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226646792,4.23179,2599.6,2599.5,40.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1724226647189,0.38461,2599.5,2599.4,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226647400,9.78613,2599.5,2599.4,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226647595,14.78613,2599.5,2599.4,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226648090,14.78613,2599.5,2598.6,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226648091,0.96156,2599.4,2598.6,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226648398,0.38472,2598.8,2598.6,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1724226648695,0.38472,2598.7,2598.6,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1724226650394,4.23272,2598.7,2598.6,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1724226651201,4.58452,2598.7,2598.6,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1724226651385,12.79232,2598.7,2598.6,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1724226654105,7.79232,2598.7,2598.6,0.00290625]
["bitfinex-derivatives","ETHF0:USTF0",1724226657289,0.38475,2598.5,2598.4,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226657728,4.23355,2598.5,2598.4,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226658505,10.19544,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226659201,9.23355,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226659909,4.23355,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226660805,5.19544,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226661504,10.19544,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226661696,4.23355,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226663410,0.38475,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226664819,0.38475,2598.6,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226665110,3.59253,2598.7,2598.4,0.39502022]
["bitfinex-derivatives","ETHF0:USTF0",1724226665314,3.2078,2598.7,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226665507,0.00411198,2598.8,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724226665707,0.00411198,2598.8,2598.7,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724226666109,0.00411198,2598.8,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724226666800,0.00411198,2598.8,2598.7,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724226667423,0.0057709,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724226667622,0.0057709,2598.9,2598.8,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724226668119,0.0057709,2598.9,2598.8,45.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724226668533,0.01015067,2598.9,2598.8,45.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724226669429,0.01015067,2598.9,2598.8,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724226672537,0.01015067,2598.9,2598.8,45.78541]
["bitfinex-derivatives","ETHF0:USTF0",1724226673033,0.01015067,2598.9,2598.8,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724226674331,0.01015067,2598.9,2598.8,45.7111063]
["bitfinex-derivatives","ETHF0:USTF0",1724226675942,0.01015067,2598.9,2598.8,46.0958163]
["bitfinex-derivatives","ETHF0:USTF0",1724226676239,0.01015067,2598.9,2598.8,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724226676529,0.01015067,2598.9,2598.8,45.78541]
["bitfinex-derivatives","ETHF0:USTF0",1724226676729,0.01015067,2598.9,2598.8,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724226676934,0.01015067,2598.9,2598.8,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724226677932,0.39485067,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226678736,4.24285067,2598.9,2598.5,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1724226678938,0.38471,2598.8,2598.5,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724226679239,0.38471,2598.8,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226679533,0.38471,2598.8,2598.4,0.35976022]
["bitfinex-derivatives","ETHF0:USTF0",1724226679534,0.3459,2598.7,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226679735,0.38475,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226680140,4.23355,2598.5,2598.4,0.01026022]
["bitfinex-derivatives","ETHF0:USTF0",1724226680332,0.3848,2598.2,2597.9,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226680537,3.5926,2598.2,2597.8,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226680737,0.3459,2598.1,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226681538,0.3459,2598.1,2597.9,40.80351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226686237,0.38483,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226691148,0.3459,2598.1,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226692241,0.3459,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226693644,0.362,2598.4,2598.1,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724226693847,3.2078,2598.5,2598.0,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724226694149,3.2078,2598.5,2598.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724226694347,3.2078,2598.5,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226694348,3.59256,2598.5,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226694648,3.2078,2598.5,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724226694843,3.59256,2598.5,2598.1,1.76661837]
["bitfinex-derivatives","ETHF0:USTF0",1724226695242,3.2078,2598.5,2598.1,1.76661837]
["bitfinex-derivatives","ETHF0:USTF0",1724226695850,3.325,2598.4,2598.1,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226696051,3.325,2598.4,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226696052,0.38483,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226697247,0.38483,2598.1,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226697451,1.13751,2598.2,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226698051,0.38482,2598.1,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226699852,1.1375,2598.2,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226700158,0.38481,2598.1,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226702143,0.38481,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226704250,0.38483,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226704551,5.19571,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226704753,10.19571,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226709042,4.23363,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226709448,0.38483,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226709658,4.92253,2598.2,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226709659,0.38482,2598.1,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226709850,0.38481,2598.1,2597.9,0.74715884]
["bitfinex-derivatives","ETHF0:USTF0",1724226710163,0.38481,2598.1,2597.9,0.36231884]
["bitfinex-derivatives","ETHF0:USTF0",1724226710657,0.38481,2598.1,2597.9,0.74715884]
["bitfinex-derivatives","ETHF0:USTF0",1724226710848,0.38481,2598.1,2597.9,41.54715884]
["bitfinex-derivatives","ETHF0:USTF0",1724226711050,0.3721,2598.2,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724226711452,0.3721,2598.2,2597.9,41.16231884]
["bitfinex-derivatives","ETHF0:USTF0",1724226711453,0.38481,2598.1,2597.9,41.54715884]
["bitfinex-derivatives","ETHF0:USTF0",1724226711648,0.3721,2598.2,2597.9,41.54715884]
["bitfinex-derivatives","ETHF0:USTF0",1724226712144,0.38482,2598.1,2597.9,41.54715884]
["bitfinex-derivatives","ETHF0:USTF0",1724226712343,0.38482,2598.1,2597.9,41.16231884]
["bitfinex-derivatives","ETHF0:USTF0",1724226712752,0.75532,2598.1,2597.9,41.16231884]
["bitfinex-derivatives","ETHF0:USTF0",1724226713345,0.38483,2598.0,2597.9,40.80351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226713551,0.73013,2598.0,2597.9,40.80351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226713751,0.73013,2598.0,2597.9,0.00351884]
["bitfinex-derivatives","ETHF0:USTF0",1724226722664,0.3705,2598.1,2597.9,1.39247721]
["bitfinex-derivatives","ETHF0:USTF0",1724226722970,3.9647,2598.2,2597.9,1.39247721]
["bitfinex-derivatives","ETHF0:USTF0",1724226723177,3.9647,2598.2,2598.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724226723470,3.9647,2598.2,2598.0,42.14861837]
["bitfinex-derivatives","ETHF0:USTF0",1724226723966,3.9647,2598.2,2598.0,42.53344837]
["bitfinex-derivatives","ETHF0:USTF0",1724226724269,3.5799,2598.2,2598.0,42.53344837]
["bitfinex-derivatives","ETHF0:USTF0",1724226724477,3.5799,2598.2,2598.1,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226724478,3.2078,2598.2,2598.1,1.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1724226724660,3.2078,2598.2,2598.1,3.81328435]
["bitfinex-derivatives","ETHF0:USTF0",1724226725070,4.138,2598.5,2598.1,7.66208435]
["bitfinex-derivatives","ETHF0:USTF0",1724226725266,4.138,2598.5,2598.4,1.00763113]
["bitfinex-derivatives","ETHF0:USTF0",1724226725567,4.138,2598.5,2598.4,44.22806396]
["bitfinex-derivatives","ETHF0:USTF0",1724226725759,4.138,2598.5,2598.4,44.61312732]
["bitfinex-derivatives","ETHF0:USTF0",1724226726113,3.5901,2598.8,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724226726268,3.5901,2598.8,2598.7,1.511566]
["bitfinex-derivatives","ETHF0:USTF0",1724226726269,3.2078,2598.8,2598.7,1.511566]
["bitfinex-derivatives","ETHF0:USTF0",1724226726458,3.2078,2598.8,2598.7,3.82070955]
["bitfinex-derivatives","ETHF0:USTF0",1724226727270,0.01015067,2598.9,2598.7,3.82070955]
["bitfinex-derivatives","ETHF0:USTF0",1724226727456,0.01015067,2598.9,2598.8,1.00726807]
["bitfinex-derivatives","ETHF0:USTF0",1724226728159,0.01015067,2598.9,2598.8,4.85526807]
["bitfinex-derivatives","ETHF0:USTF0",1724226728356,0.01015067,2598.9,2598.8,5.20366807]
["bitfinex-derivatives","ETHF0:USTF0",1724226728768,0.01015067,2598.9,2598.8,7.12760061]
["bitfinex-derivatives","ETHF0:USTF0",1724226729462,0.01015067,2598.9,2598.8,5.20366807]
["bitfinex-derivatives","ETHF0:USTF0",1724226729662,0.01015067,2598.9,2598.8,5.58837807]
["bitfinex-derivatives","ETHF0:USTF0",1724226729864,0.01015067,2598.9,2598.8,8.40146214]
["bitfinex-derivatives","ETHF0:USTF0",1724226730072,0.01015067,2598.9,2598.8,8.89487551]
["bitfinex-derivatives","ETHF0:USTF0",1724226730262,7.19664,2599.3,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724226730572,7.19664,2599.3,2599.0,1.39073519]
["bitfinex-derivatives","ETHF0:USTF0",1724226730573,6.812,2599.3,2599.0,1.39073519]
["bitfinex-derivatives","ETHF0:USTF0",1724226730769,7.73042,2599.4,2599.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724226730974,0.38464,2599.3,2599.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724226731268,0.387928,2599.3,2599.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724226732474,0.38468,2599.0,2598.8,1.35445519]
["bitfinex-derivatives","ETHF0:USTF0",1724226732772,0.003288,2599.3,2598.8,1.35445519]
["bitfinex-derivatives","ETHF0:USTF0",1724226732773,0.38468,2599.1,2598.8,1.35445519]
["bitfinex-derivatives","ETHF0:USTF0",1724226734464,0.38468,2599.1,2598.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724226734966,0.38466,2599.2,2598.8,1.73916519]
["bitfinex-derivatives","ETHF0:USTF0",1724226735766,0.003288,2599.3,2598.8,1.35445519]
["bitfinex-derivatives","ETHF0:USTF0",1724226736066,0.38467,2599.1,2598.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724226736867,0.003288,2599.3,2598.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724226736868,0.38469,2599.0,2598.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724226737067,0.38468,2599.1,2598.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724226738772,0.38468,2599.0,2598.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724226738968,0.38468,2599.0,2598.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724226739166,1.09598,2599.1,2598.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724226741683,1.09597,2599.1,2598.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724226742013,0.38468,2599.0,2598.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724226742169,0.38468,2599.0,2598.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724226742572,1.09597,2599.1,2598.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1724226745280,1.09597,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724226745779,0.3632,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724226747383,0.74787,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724226748183,0.3632,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724226750276,0.3632,2599.1,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724226750485,0.74787,2599.1,2598.7,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1724226751373,0.74787,2599.1,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724226751880,0.003288,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724226752084,0.003288,2599.3,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724226752379,0.003288,2599.3,2599.2,5.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724226753687,0.0057709,2599.5,2599.2,46.13165]
["bitfinex-derivatives","ETHF0:USTF0",1724226753880,0.3903809,2599.5,2599.2,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724226754580,0.3903809,2599.5,2599.2,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724226754780,0.39527732,2599.5,2599.2,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724226755885,0.01066732,2599.5,2599.2,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1724226756085,0.39527732,2599.5,2599.2,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724226756286,0.01066732,2599.5,2599.2,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724226756587,0.01066732,2599.5,2599.2,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1724226757180,0.39527732,2599.5,2599.2,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724226757879,0.38462,2599.4,2599.2,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724226758078,0.38462,2599.4,2599.2,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724226758379,0.01066732,2599.5,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226758380,0.3706,2599.3,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226758783,0.75524,2599.3,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226759377,0.75524,2599.3,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226759378,0.3706,2599.3,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226759589,1.11215,2599.2,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226760086,4.95935,2599.2,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226769189,1.11215,2599.2,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226769391,1.11215,2599.2,2599.1,1.01182609]
["bitfinex-derivatives","ETHF0:USTF0",1724226769594,0.7275,2599.2,2599.1,1.01182609]
["bitfinex-derivatives","ETHF0:USTF0",1724226769911,3.2078,2599.4,2599.1,6.16163037]
["bitfinex-derivatives","ETHF0:USTF0",1724226770093,3.2078,2599.4,2599.3,1.51039259]
["bitfinex-derivatives","ETHF0:USTF0",1724226770291,3.2078,2599.4,2599.3,3.81905206]
["bitfinex-derivatives","ETHF0:USTF0",1724226770486,0.01066732,2599.5,2599.3,43.87398947]
["bitfinex-derivatives","ETHF0:USTF0",1724226770685,0.01066732,2599.5,2599.4,3.81982695]
["bitfinex-derivatives","ETHF0:USTF0",1724226771190,0.01066732,2599.5,2599.4,4.20444695]
["bitfinex-derivatives","ETHF0:USTF0",1724226771396,0.01066732,2599.5,2599.4,13.25824561]
["bitfinex-derivatives","ETHF0:USTF0",1724226771599,0.01066732,2599.5,2599.4,8.16084833]
["bitfinex-derivatives","ETHF0:USTF0",1724226771890,0.01066732,2599.5,2599.4,4.31364833]
["bitfinex-derivatives","ETHF0:USTF0",1724226772092,0.01066732,2599.5,2599.4,2.30865947]
["bitfinex-derivatives","ETHF0:USTF0",1724226772391,0.39527732,2599.5,2599.4,2.30865947]
["bitfinex-derivatives","ETHF0:USTF0",1724226772591,0.39527732,2599.5,2599.4,3.82011016]
["bitfinex-derivatives","ETHF0:USTF0",1724226772994,0.39527732,2599.5,2599.4,3.8200309]
["bitfinex-derivatives","ETHF0:USTF0",1724226773207,0.39527732,2599.5,2599.4,3.43506849]
["bitfinex-derivatives","ETHF0:USTF0",1724226773398,0.39527732,2599.5,2599.4,2.30855162]
["bitfinex-derivatives","ETHF0:USTF0",1724226773696,0.39527732,2599.5,2599.4,3.82000231]
["bitfinex-derivatives","ETHF0:USTF0",1724226773994,0.39527732,2599.5,2599.4,2.30855162]
["bitfinex-derivatives","ETHF0:USTF0",1724226774187,0.39527732,2599.5,2599.4,3.82000231]
["bitfinex-derivatives","ETHF0:USTF0",1724226775303,0.39527732,2599.5,2599.4,3.43506849]
["bitfinex-derivatives","ETHF0:USTF0",1724226775485,0.39527732,2599.5,2599.4,3.82000391]
["bitfinex-derivatives","ETHF0:USTF0",1724226777121,0.39527732,2599.5,2599.4,3.43506849]
["bitfinex-derivatives","ETHF0:USTF0",1724226777401,0.39527732,2599.5,2599.4,3.82000437]
["bitfinex-derivatives","ETHF0:USTF0",1724226777700,0.39527732,2599.5,2599.4,3.81999982]
["bitfinex-derivatives","ETHF0:USTF0",1724226778792,0.01066732,2599.5,2599.4,3.81999982]
["bitfinex-derivatives","ETHF0:USTF0",1724226779001,0.01066732,2599.5,2599.4,2.30854913]
["bitfinex-derivatives","ETHF0:USTF0",1724226779400,0.01066732,2599.5,2599.4,3.81998124]
["bitfinex-derivatives","ETHF0:USTF0",1724226780805,0.01066732,2599.5,2599.4,6.15574913]
["bitfinex-derivatives","ETHF0:USTF0",1724226780998,0.01066732,2599.5,2599.4,8.80517159]
["bitfinex-derivatives","ETHF0:USTF0",1724226781201,0.01066732,2599.5,2599.4,12.6518712]
["bitfinex-derivatives","ETHF0:USTF0",1724226781394,0.01066732,2599.5,2599.4,8.16056249]
["bitfinex-derivatives","ETHF0:USTF0",1724226781588,0.01066732,2599.5,2599.4,8.80500238]
["bitfinex-derivatives","ETHF0:USTF0",1724226781892,0.01066732,2599.5,2599.4,8.16056249]
["bitfinex-derivatives","ETHF0:USTF0",1724226782098,0.01066732,2599.5,2599.4,8.80500083]
["bitfinex-derivatives","ETHF0:USTF0",1724226782297,0.01066732,2599.5,2599.4,8.16056249]
["bitfinex-derivatives","ETHF0:USTF0",1724226782494,0.01066732,2599.5,2599.4,9.18961578]
["bitfinex-derivatives","ETHF0:USTF0",1724226782699,0.01066732,2599.5,2599.4,9.18961321]
["bitfinex-derivatives","ETHF0:USTF0",1724226783496,0.3508,2599.9,2599.4,12.40612321]
["bitfinex-derivatives","ETHF0:USTF0",1724226783696,0.3508,2599.9,2599.8,1.00724792]
["bitfinex-derivatives","ETHF0:USTF0",1724226783697,0.73535,2599.9,2599.8,1.00724792]
["bitfinex-derivatives","ETHF0:USTF0",1724226783911,0.73535,2599.9,2599.8,2.93054432]
["bitfinex-derivatives","ETHF0:USTF0",1724226784123,0.73535,2599.9,2599.8,43.73054432]
["bitfinex-derivatives","ETHF0:USTF0",1724226784397,0.73535,2599.9,2599.8,41.80724792]
["bitfinex-derivatives","ETHF0:USTF0",1724226784597,0.73952829,2599.9,2599.8,41.81019873]
["bitfinex-derivatives","ETHF0:USTF0",1724226785093,0.73952829,2599.9,2599.8,1.01019873]
["bitfinex-derivatives","ETHF0:USTF0",1724226786601,0.35497829,2599.9,2599.8,2.93343125]
["bitfinex-derivatives","ETHF0:USTF0",1724226786806,0.00417829,2599.9,2599.8,3.31792764]
["bitfinex-derivatives","ETHF0:USTF0",1724226787113,0.00417829,2599.9,2599.8,2.31104716]
["bitfinex-derivatives","ETHF0:USTF0",1724226787296,0.00417829,2599.9,2599.8,1.92618333]
["bitfinex-derivatives","ETHF0:USTF0",1724226787502,0.00417829,2599.9,2599.8,2.932926]
["bitfinex-derivatives","ETHF0:USTF0",1724226787802,0.00417829,2599.9,2599.8,2.69559944]
["bitfinex-derivatives","ETHF0:USTF0",1724226788004,0.00417829,2599.9,2599.8,4.20644269]
["bitfinex-derivatives","ETHF0:USTF0",1724226788307,0.00417829,2599.9,2599.8,3.82159042]
["bitfinex-derivatives","ETHF0:USTF0",1724226788504,0.00417829,2599.9,2599.8,3.8218844]
["bitfinex-derivatives","ETHF0:USTF0",1724226789596,0.00417829,2599.9,2599.8,4.2064444]
["bitfinex-derivatives","ETHF0:USTF0",1724226789799,0.00417829,2599.9,2599.8,2.28321188]
["bitfinex-derivatives","ETHF0:USTF0",1724226790000,0.00417829,2599.9,2599.8,4.20635783]
["bitfinex-derivatives","ETHF0:USTF0",1724226790399,0.0057709,2600.1,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724226790600,0.00355712,2600.1,2600.0,9.20184365]
["bitfinex-derivatives","ETHF0:USTF0",1724226790802,0.00355712,2600.1,2600.0,19.14136963]
["bitfinex-derivatives","ETHF0:USTF0",1724226790995,0.3743,2600.9,2600.0,24.35243316]
["bitfinex-derivatives","ETHF0:USTF0",1724226791201,0.3743,2600.9,2600.7,1.00601204]
["bitfinex-derivatives","ETHF0:USTF0",1724226791504,0.00296969,2600.9,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724226791704,0.00296969,2600.9,2600.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1724226791936,0.00296969,2600.9,2600.8,5.97172204]
["bitfinex-derivatives","ETHF0:USTF0",1724226792204,0.00296969,2600.9,2600.8,6.88808682]
["bitfinex-derivatives","ETHF0:USTF0",1724226792599,0.00296969,2600.9,2600.8,5.97000546]
["bitfinex-derivatives","ETHF0:USTF0",1724226793000,0.00296969,2600.9,2600.8,5.58559546]
["bitfinex-derivatives","ETHF0:USTF0",1724226793206,0.00296969,2600.9,2600.7,4.21209546]
["bitfinex-derivatives","ETHF0:USTF0",1724226793396,0.38737969,2600.9,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226793900,0.38441,2600.8,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226794305,0.38443,2600.7,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226794613,0.38442,2600.8,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226794811,1.10357969,2600.9,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226795106,0.75927969,2600.9,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226795903,0.38442,2600.8,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226797509,0.37486969,2600.9,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226797510,0.38443,2600.7,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226797903,4.22923,2600.7,2600.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724226802808,12.1698,2600.7,2600.0,46.185]
["bitfinex-derivatives","ETHF0:USTF0",1724226803019,12.1698,2600.7,2599.8,0.38750081]
["bitfinex-derivatives","ETHF0:USTF0",1724226803020,0.38452,2600.1,2599.8,0.38750081]
["bitfinex-derivatives","ETHF0:USTF0",1724226803218,0.7281,2600.0,2599.8,0.38750081]
["bitfinex-derivatives","ETHF0:USTF0",1724226803414,0.7281,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226803615,1.11263,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226803818,0.38455,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226804210,0.38455,2599.9,2599.8,40.80295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226804717,0.38455,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226805507,0.7281,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226805508,1.11264,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226805714,0.7281,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226806021,0.3783,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226806410,0.76283,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226806713,0.76284,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226807220,0.38455,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226808012,0.76284,2600.0,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226809115,0.38455,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226810014,0.76175,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226810918,4.60815,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226816819,5.56953,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226817017,1.72313,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226817218,5.56953,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226819728,0.76175,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226820729,4.60815,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226821422,0.76175,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226822528,2.14675,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226828731,2.52655,2599.9,2599.8,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1724226829332,6.15378,2599.8,2599.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724226829537,9.36158,2599.8,2599.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724226829839,0.96165,2599.2,2598.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724226830030,1.76968,2599.0,2598.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724226830454,0.38878226,2599.0,2598.9,0.747174]
["bitfinex-derivatives","ETHF0:USTF0",1724226830921,0.38878226,2599.0,2598.9,0.366474]
["bitfinex-derivatives","ETHF0:USTF0",1724226831125,0.38878226,2599.0,2598.9,0.002774]
["bitfinex-derivatives","ETHF0:USTF0",1724226842936,0.00410226,2599.0,2598.9,0.002774]
["bitfinex-derivatives","ETHF0:USTF0",1724226843437,0.00410226,2599.0,2598.9,3.850774]
["bitfinex-derivatives","ETHF0:USTF0",1724226843943,0.00410226,2599.0,2598.9,4.235464]
["bitfinex-derivatives","ETHF0:USTF0",1724226844133,3.2135709,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724226844341,3.2135709,2599.2,2599.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724226844648,3.2135709,2599.2,2599.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1724226845136,3.21744767,2599.2,2599.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1724226846336,3.60209767,2599.2,2599.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1724226848543,3.60209767,2599.2,2599.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724226848742,3.60209767,2599.2,2599.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1724226850546,0.39429767,2599.2,2599.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724226852342,0.39429767,2599.2,2599.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724226852545,1.77929767,2599.2,2599.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724226853441,0.38468,2599.0,2598.9,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724226853744,1.76968,2599.0,2598.9,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724226853948,1.76968,2599.0,2598.9,5.23613]
["bitfinex-derivatives","ETHF0:USTF0",1724226854745,1.385,2599.0,2598.9,5.23613]
["bitfinex-derivatives","ETHF0:USTF0",1724226855048,0.76327,2599.1,2598.9,7.1599182]
["bitfinex-derivatives","ETHF0:USTF0",1724226855049,1.385,2599.1,2598.9,7.1599182]
["bitfinex-derivatives","ETHF0:USTF0",1724226855245,1.385,2599.1,2599.0,1.003656]
["bitfinex-derivatives","ETHF0:USTF0",1724226855550,0.39430767,2599.2,2599.0,1.003656]
["bitfinex-derivatives","ETHF0:USTF0",1724226855753,0.39430767,2599.2,2599.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724226856151,0.00964767,2599.2,2599.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724226856549,0.39429767,2599.2,2599.1,1.367256]
["bitfinex-derivatives","ETHF0:USTF0",1724226856752,0.39429767,2599.2,2599.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724226857251,0.39429767,2599.2,2599.1,1.367256]
["bitfinex-derivatives","ETHF0:USTF0",1724226857850,0.39429767,2599.2,2599.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724226862551,0.00964767,2599.2,2599.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724226862771,0.00964767,2599.2,2599.1,11.984126]
["bitfinex-derivatives","ETHF0:USTF0",1724226862968,0.00669686,2599.2,2599.1,19.40296838]
["bitfinex-derivatives","ETHF0:USTF0",1724226863146,0.38458,2599.7,2599.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724226863461,0.74965,2599.9,2599.6,2.77577098]
["bitfinex-derivatives","ETHF0:USTF0",1724226863652,1.7392,2600.2,2599.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724226863856,0.38452,2600.1,2599.9,2.39118098]
["bitfinex-derivatives","ETHF0:USTF0",1724226864052,0.38453,2600.0,2599.9,1.00618098]
["bitfinex-derivatives","ETHF0:USTF0",1724226864247,1.76953,2600.0,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226864444,1.76953,2600.0,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724226864654,0.38453,2600.0,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724226865056,1.38972743,2600.1,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724226865255,1.38972743,2600.1,2599.9,46.39362098]
["bitfinex-derivatives","ETHF0:USTF0",1724226865256,0.00472743,2600.1,2599.9,46.39362098]
["bitfinex-derivatives","ETHF0:USTF0",1724226865455,0.00472743,2600.1,2599.9,42.54722098]
["bitfinex-derivatives","ETHF0:USTF0",1724226865970,0.00472743,2600.1,2600.0,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724226866654,0.00472743,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724226874557,0.00472743,2600.1,2600.0,4.23093]
["bitfinex-derivatives","ETHF0:USTF0",1724226875768,0.0057709,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724226876064,10.95,2601.0,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724226876065,0.7465,2600.9,2600.2,6.63970186]
["bitfinex-derivatives","ETHF0:USTF0",1724226876250,0.7465,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724226876458,0.7465,2600.9,2600.8,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724226876665,0.3811,2600.9,2600.8,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724226876962,0.38474263,2600.9,2600.8,41.16724917]
["bitfinex-derivatives","ETHF0:USTF0",1724226877362,0.38474263,2600.9,2600.8,40.80354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226877559,0.76914263,2600.9,2600.8,40.80354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226879350,0.38474263,2600.9,2600.8,40.80354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226883560,0.76914263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226883758,4.61394263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226886873,5.57495263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226893073,4.61394263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226894675,5.99794263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226895774,5.61354263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226895980,0.38474263,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724226896195,0.38474263,2600.9,2600.8,1.77195917]
["bitfinex-derivatives","ETHF0:USTF0",1724226896368,0.38474263,2600.9,2600.8,0.38795917]
["bitfinex-derivatives","ETHF0:USTF0",1724226898379,0.00380956,2601.1,2600.8,5.23234917]
["bitfinex-derivatives","ETHF0:USTF0",1724226898591,0.00380956,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724226899081,0.00380956,2601.1,2601.0,4.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724226899476,0.00723901,2601.1,2601.0,4.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724226901569,0.00723901,2601.1,2601.0,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724226904380,0.38431,2601.5,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724226904677,0.38431,2601.5,2601.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724226905084,0.38431,2601.5,2601.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724226905284,0.38720337,2601.5,2601.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724226906881,0.38433,2601.4,2601.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724226907585,0.00289337,2601.5,2601.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724226907586,0.38721337,2601.5,2601.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724226907891,0.38721337,2601.5,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724226907892,0.00289337,2601.5,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724226908277,0.00289337,2601.5,2601.4,41.56293]
["bitfinex-derivatives","ETHF0:USTF0",1724226908582,0.00289337,2601.5,2601.4,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724226908784,0.00289337,2601.5,2601.4,45.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724226911990,0.00289337,2601.5,2601.4,45.40693]
["bitfinex-derivatives","ETHF0:USTF0",1724226912288,0.00289337,2601.5,2601.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724226917192,0.38720337,2601.5,2601.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724226917392,0.00289337,2601.5,2601.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1724226920498,0.00289337,2601.5,2601.4,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724226920992,0.38433,2601.4,2601.3,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226921192,0.38435,2601.2,2601.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226921696,0.38437,2601.1,2601.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1724226921996,0.75237,2601.1,2601.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1724226922597,0.368,2601.1,2601.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1724226922997,0.362,2601.4,2601.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1724226923198,0.76781337,2601.5,2601.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226923498,0.76781337,2601.5,2601.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226923697,0.76781337,2601.5,2601.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226923882,0.76780337,2601.5,2601.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226924086,0.00289337,2601.5,2601.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226924492,0.00289337,2601.5,2601.3,1.74803822]
["bitfinex-derivatives","ETHF0:USTF0",1724226924793,0.00289337,2601.5,2601.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724226926599,0.00289337,2601.5,2601.3,1.74804822]
["bitfinex-derivatives","ETHF0:USTF0",1724226926988,0.00289337,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226929294,0.38720337,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226929696,0.00289337,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226931200,0.00289337,2601.5,2601.2,1.35070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226931201,0.38433,2601.4,2601.2,1.35070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226931598,0.3577,2601.3,2601.2,42.15070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226931802,0.3577,2601.3,2601.2,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1724226932303,0.3577,2601.3,2601.2,42.15070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226932509,0.3577,2601.3,2601.2,42.53505822]
["bitfinex-derivatives","ETHF0:USTF0",1724226932698,0.38721337,2601.5,2601.2,42.53505822]
["bitfinex-derivatives","ETHF0:USTF0",1724226933008,0.00289337,2601.5,2601.2,42.53505822]
["bitfinex-derivatives","ETHF0:USTF0",1724226933302,0.38720337,2601.5,2601.2,42.15070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226934405,0.38720337,2601.5,2601.2,42.53505822]
["bitfinex-derivatives","ETHF0:USTF0",1724226934707,0.00289337,2601.5,2601.2,42.15070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226934900,0.38721337,2601.5,2601.2,42.15070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226935498,0.38433,2601.4,2601.2,42.15070822]
["bitfinex-derivatives","ETHF0:USTF0",1724226936008,0.38434,2601.3,2601.2,41.80270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226936303,0.38434,2601.3,2600.9,2.37246197]
["bitfinex-derivatives","ETHF0:USTF0",1724226936304,0.38437,2601.1,2600.9,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226936507,0.38437,2601.1,2600.8,1.00625739]
["bitfinex-derivatives","ETHF0:USTF0",1724226936701,0.38438,2601.1,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724226936896,1.0572,2601.2,2600.9,41.80270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226937099,1.44157,2601.2,2600.9,41.80270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226937404,1.0572,2601.2,2600.9,41.80270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226937591,1.44157,2601.2,2600.9,41.80270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226937890,0.3451,2601.2,2600.9,42.18710822]
["bitfinex-derivatives","ETHF0:USTF0",1724226938095,0.72946,2601.2,2600.9,42.91500822]
["bitfinex-derivatives","ETHF0:USTF0",1724226938294,0.72946,2601.2,2601.0,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226938499,0.3451,2601.2,2601.0,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226938902,0.72946,2601.2,2601.0,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226940109,4.57426,2601.2,2600.9,41.80270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226940305,0.72946,2601.2,2601.0,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226940505,0.38437,2601.1,2601.0,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226941214,0.72946,2601.2,2601.0,2.92520897]
["bitfinex-derivatives","ETHF0:USTF0",1724226941404,0.72946,2601.2,2601.0,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226943212,0.72946,2601.2,2601.1,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226943507,4.57426,2601.2,2601.1,1.00270822]
["bitfinex-derivatives","ETHF0:USTF0",1724226944713,4.57426,2601.2,2601.0,2.38670822]
["bitfinex-derivatives","ETHF0:USTF0",1724226945009,0.3451,2601.2,2601.1,2.38670822]
["bitfinex-derivatives","ETHF0:USTF0",1724226945605,0.3693,2601.4,2601.1,6.18462]
["bitfinex-derivatives","ETHF0:USTF0",1724226945912,0.3693,2601.4,2601.2,4.69766096]
["bitfinex-derivatives","ETHF0:USTF0",1724226946103,0.3693,2601.4,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226946414,0.75363,2601.4,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226946711,0.3503,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226946902,0.73464,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226947101,0.3503,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226948911,0.73464,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226949209,0.3503,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226949417,0.73464,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226949715,0.3503,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226951918,0.73464,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226955705,0.73464,2601.3,2601.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724226956111,0.73464,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226958213,1.08084,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226958712,0.6965,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226958914,0.3693,2601.4,2601.2,4.69765943]
["bitfinex-derivatives","ETHF0:USTF0",1724226959116,0.38434,2601.3,2601.2,2.39073654]
["bitfinex-derivatives","ETHF0:USTF0",1724226959313,0.38434,2601.3,2601.2,3.69088302]
["bitfinex-derivatives","ETHF0:USTF0",1724226959501,0.75364,2601.4,2601.2,3.69088302]
["bitfinex-derivatives","ETHF0:USTF0",1724226959705,0.75364,2601.4,2601.2,2.39076873]
["bitfinex-derivatives","ETHF0:USTF0",1724226959917,0.38434,2601.3,2601.2,2.39076873]
["bitfinex-derivatives","ETHF0:USTF0",1724226960719,0.38434,2601.3,2601.2,4.31303046]
["bitfinex-derivatives","ETHF0:USTF0",1724226960911,0.38434,2601.3,2601.2,3.69094307]
["bitfinex-derivatives","ETHF0:USTF0",1724226961117,0.38434,2601.3,2601.2,5.20021455]
["bitfinex-derivatives","ETHF0:USTF0",1724226961311,0.75363,2601.4,2601.2,5.20021455]
["bitfinex-derivatives","ETHF0:USTF0",1724226961515,0.75363,2601.4,2601.3,1.00682668]
["bitfinex-derivatives","ETHF0:USTF0",1724226966528,0.75363,2601.4,2601.3,2.9290494]
["bitfinex-derivatives","ETHF0:USTF0",1724226967018,0.75363,2601.4,2601.3,3.4314942]
["bitfinex-derivatives","ETHF0:USTF0",1724226967222,0.75363,2601.4,2601.3,3.8127942]
["bitfinex-derivatives","ETHF0:USTF0",1724226967421,0.00289337,2601.5,2601.3,4.1633942]
["bitfinex-derivatives","ETHF0:USTF0",1724226967720,0.38720337,2601.5,2601.4,4.81696006]
["bitfinex-derivatives","ETHF0:USTF0",1724226972936,0.38720337,2601.5,2601.4,5.20161939]
["bitfinex-derivatives","ETHF0:USTF0",1724226974127,0.38720337,2601.5,2601.4,5.20152815]
["bitfinex-derivatives","ETHF0:USTF0",1724226975452,0.38720337,2601.5,2601.4,4.81686882]
["bitfinex-derivatives","ETHF0:USTF0",1724226975723,0.38720337,2601.5,2601.4,5.20152301]
["bitfinex-derivatives","ETHF0:USTF0",1724226975928,0.38720337,2601.5,2601.4,5.20152326]
["bitfinex-derivatives","ETHF0:USTF0",1724226976230,0.38720337,2601.5,2601.4,3.69078592]
["bitfinex-derivatives","ETHF0:USTF0",1724226976435,0.38720337,2601.5,2601.4,5.20152326]
["bitfinex-derivatives","ETHF0:USTF0",1724226977739,0.38720337,2601.5,2601.4,3.69078592]
["bitfinex-derivatives","ETHF0:USTF0",1724226978324,0.38720337,2601.5,2601.4,5.20152326]
["bitfinex-derivatives","ETHF0:USTF0",1724226979641,0.38720337,2601.5,2601.4,5.2015245]
["bitfinex-derivatives","ETHF0:USTF0",1724226979826,0.00289337,2601.5,2601.4,5.2015245]
["bitfinex-derivatives","ETHF0:USTF0",1724226980029,0.00289337,2601.5,2601.4,3.69078716]
["bitfinex-derivatives","ETHF0:USTF0",1724226980830,0.00289337,2601.5,2601.4,4.33491467]
["bitfinex-derivatives","ETHF0:USTF0",1724226981232,0.00289337,2601.5,2601.4,3.69078716]
["bitfinex-derivatives","ETHF0:USTF0",1724226981428,0.00289337,2601.5,2601.4,6.34727311]
["bitfinex-derivatives","ETHF0:USTF0",1724226982836,0.38720337,2601.5,2601.4,6.34727311]
["bitfinex-derivatives","ETHF0:USTF0",1724226983027,0.38720337,2601.5,2601.4,3.81796514]
["bitfinex-derivatives","ETHF0:USTF0",1724226983433,0.38720337,2601.5,2601.4,3.81800825]
["bitfinex-derivatives","ETHF0:USTF0",1724226984741,0.38720337,2601.5,2601.4,3.69083027]
["bitfinex-derivatives","ETHF0:USTF0",1724226985039,0.00289337,2601.5,2601.4,6.72852746]
["bitfinex-derivatives","ETHF0:USTF0",1724226985334,0.38720337,2601.5,2601.4,4.43413027]
["bitfinex-derivatives","ETHF0:USTF0",1724226985630,0.38720337,2601.5,2601.4,5.2019145]
["bitfinex-derivatives","ETHF0:USTF0",1724226985844,0.38720337,2601.5,2601.4,3.8179145]
["bitfinex-derivatives","ETHF0:USTF0",1724226986228,0.38720337,2601.5,2601.4,3.81800618]
["bitfinex-derivatives","ETHF0:USTF0",1724226986634,0.38720337,2601.5,2601.4,3.81799831]
["bitfinex-derivatives","ETHF0:USTF0",1724226987433,0.38720337,2601.5,2601.4,3.81808063]
["bitfinex-derivatives","ETHF0:USTF0",1724226987632,0.38720337,2601.5,2601.4,2.30683362]
["bitfinex-derivatives","ETHF0:USTF0",1724226987833,0.38720337,2601.5,2601.4,3.8180844]
["bitfinex-derivatives","ETHF0:USTF0",1724226988034,0.38720337,2601.5,2601.4,1.89590981]
["bitfinex-derivatives","ETHF0:USTF0",1724226988234,0.38720337,2601.5,2601.4,3.81806347]
["bitfinex-derivatives","ETHF0:USTF0",1724226988543,0.38720337,2601.5,2601.4,4.31917819]
["bitfinex-derivatives","ETHF0:USTF0",1724226988841,0.38720337,2601.5,2601.4,2.30681622]
["bitfinex-derivatives","ETHF0:USTF0",1724226990235,0.38720337,2601.5,2601.4,4.9633155]
["bitfinex-derivatives","ETHF0:USTF0",1724226990641,0.00289337,2601.5,2601.4,4.9633155]
["bitfinex-derivatives","ETHF0:USTF0",1724226990841,0.00289337,2601.5,2601.4,5.3319155]
["bitfinex-derivatives","ETHF0:USTF0",1724226991436,0.38720337,2601.5,2601.4,5.33188945]
["bitfinex-derivatives","ETHF0:USTF0",1724226991747,0.38720337,2601.5,2601.4,5.331818]
["bitfinex-derivatives","ETHF0:USTF0",1724226992042,0.38720337,2601.5,2601.4,4.963218]
["bitfinex-derivatives","ETHF0:USTF0",1724226992247,0.38720337,2601.5,2601.4,3.81821852]
["bitfinex-derivatives","ETHF0:USTF0",1724226992543,0.38720337,2601.5,2601.4,2.30672602]
["bitfinex-derivatives","ETHF0:USTF0",1724226993348,0.38720337,2601.5,2601.4,2.30674416]
["bitfinex-derivatives","ETHF0:USTF0",1724226993564,0.38720337,2601.5,2601.4,4.96324238]
["bitfinex-derivatives","ETHF0:USTF0",1724226994049,0.00289337,2601.5,2601.4,4.96324238]
["bitfinex-derivatives","ETHF0:USTF0",1724226994549,0.3843,2601.6,2601.4,9.4131028]
["bitfinex-derivatives","ETHF0:USTF0",1724226994736,0.3843,2601.6,2601.5,3.69074416]
["bitfinex-derivatives","ETHF0:USTF0",1724226994937,0.3843,2601.6,2601.5,4.06054416]
["bitfinex-derivatives","ETHF0:USTF0",1724226995475,0.38881295,2601.6,2601.5,3.67587775]
["bitfinex-derivatives","ETHF0:USTF0",1724226995637,0.38881295,2601.6,2601.5,4.06051494]
["bitfinex-derivatives","ETHF0:USTF0",1724226996136,0.38881295,2601.6,2601.5,3.81809711]
["bitfinex-derivatives","ETHF0:USTF0",1724226998049,0.38881295,2601.6,2601.5,3.43345992]
["bitfinex-derivatives","ETHF0:USTF0",1724226998233,0.38881295,2601.6,2601.5,3.81811548]
["bitfinex-derivatives","ETHF0:USTF0",1724226998432,0.38881295,2601.6,2601.5,3.81815445]
["bitfinex-derivatives","ETHF0:USTF0",1724226999951,0.38881295,2601.6,2601.5,3.81815448]
["bitfinex-derivatives","ETHF0:USTF0",1724227000253,0.38881295,2601.6,2601.5,3.81816099]
["bitfinex-derivatives","ETHF0:USTF0",1724227001460,0.38881295,2601.6,2601.5,5.20216099]
["bitfinex-derivatives","ETHF0:USTF0",1724227001751,0.00451295,2601.6,2601.5,4.07508882]
["bitfinex-derivatives","ETHF0:USTF0",1724227002054,0.00451295,2601.6,2601.5,11.91099439]
["bitfinex-derivatives","ETHF0:USTF0",1724227002348,0.00451295,2601.6,2601.5,11.9109023]
["bitfinex-derivatives","ETHF0:USTF0",1724227002654,0.00451295,2601.6,2601.5,9.89854033]
["bitfinex-derivatives","ETHF0:USTF0",1724227002852,0.00451295,2601.6,2601.5,11.91396707]
["bitfinex-derivatives","ETHF0:USTF0",1724227003054,0.00451295,2601.6,2601.5,9.89854033]
["bitfinex-derivatives","ETHF0:USTF0",1724227003355,0.00451295,2601.6,2601.5,9.51423033]
["bitfinex-derivatives","ETHF0:USTF0",1724227003747,0.00451295,2601.6,2601.5,8.90846122]
["bitfinex-derivatives","ETHF0:USTF0",1724227004055,0.00451295,2601.6,2601.5,9.51415045]
["bitfinex-derivatives","ETHF0:USTF0",1724227004441,0.00451295,2601.6,2601.5,11.52962834]
["bitfinex-derivatives","ETHF0:USTF0",1724227004643,0.38881295,2601.6,2601.5,7.07998027]
["bitfinex-derivatives","ETHF0:USTF0",1724227004843,0.38881295,2601.6,2601.5,7.68570312]
["bitfinex-derivatives","ETHF0:USTF0",1724227005557,0.38881295,2601.6,2601.5,5.57190312]
["bitfinex-derivatives","ETHF0:USTF0",1724227005742,0.38881295,2601.6,2601.5,2.30664002]
["bitfinex-derivatives","ETHF0:USTF0",1724227005939,0.38881295,2601.6,2601.5,2.95078577]
["bitfinex-derivatives","ETHF0:USTF0",1724227006861,0.38881295,2601.6,2601.5,5.57203498]
["bitfinex-derivatives","ETHF0:USTF0",1724227007355,0.38881295,2601.6,2601.5,3.81849851]
["bitfinex-derivatives","ETHF0:USTF0",1724227007574,0.74381295,2601.6,2601.5,3.81849851]
["bitfinex-derivatives","ETHF0:USTF0",1724227007850,0.74381295,2601.6,2601.5,3.81849824]
["bitfinex-derivatives","ETHF0:USTF0",1724227009455,0.74381295,2601.6,2601.5,3.81865295]
["bitfinex-derivatives","ETHF0:USTF0",1724227009657,0.74381295,2601.6,2601.5,2.30669169]
["bitfinex-derivatives","ETHF0:USTF0",1724227009841,0.74381295,2601.6,2601.5,4.33482099]
["bitfinex-derivatives","ETHF0:USTF0",1724227010354,0.00451295,2601.6,2601.5,4.94053344]
["bitfinex-derivatives","ETHF0:USTF0",1724227010656,0.00451295,2601.6,2601.5,11.51720059]
["bitfinex-derivatives","ETHF0:USTF0",1724227011583,0.00451295,2601.6,2601.5,9.88257694]
["bitfinex-derivatives","ETHF0:USTF0",1724227011757,0.00451295,2601.6,2601.5,10.91131444]
["bitfinex-derivatives","ETHF0:USTF0",1724227011958,0.00451295,2601.6,2601.5,11.51701437]
["bitfinex-derivatives","ETHF0:USTF0",1724227012159,0.00451295,2601.6,2601.5,11.9018801]
["bitfinex-derivatives","ETHF0:USTF0",1724227012361,0.00451295,2601.6,2601.5,9.88584648]
["bitfinex-derivatives","ETHF0:USTF0",1724227012557,0.00451295,2601.6,2601.5,13.72984648]
["bitfinex-derivatives","ETHF0:USTF0",1724227012865,0.00451295,2601.6,2601.5,15.36173537]
["bitfinex-derivatives","ETHF0:USTF0",1724227013056,0.00451295,2601.6,2601.5,15.3617565]
["bitfinex-derivatives","ETHF0:USTF0",1724227014260,0.00451295,2601.6,2601.5,15.36178914]
["bitfinex-derivatives","ETHF0:USTF0",1724227014559,0.00451295,2601.6,2601.5,15.36175588]
["bitfinex-derivatives","ETHF0:USTF0",1724227015584,0.00451295,2601.6,2601.5,13.72731845]
["bitfinex-derivatives","ETHF0:USTF0",1724227015862,0.00451295,2601.6,2601.5,15.36175596]
["bitfinex-derivatives","ETHF0:USTF0",1724227016254,0.00451295,2601.6,2601.5,15.36172986]
["bitfinex-derivatives","ETHF0:USTF0",1724227016656,0.00451295,2601.6,2601.5,15.36167473]
["bitfinex-derivatives","ETHF0:USTF0",1724227016867,0.00451295,2601.6,2601.5,13.72984159]
["bitfinex-derivatives","ETHF0:USTF0",1724227017667,0.00451295,2601.6,2601.5,16.2389816]
["bitfinex-derivatives","ETHF0:USTF0",1724227018860,0.00451295,2601.6,2601.5,15.8546716]
["bitfinex-derivatives","ETHF0:USTF0",1724227019165,0.00451295,2601.6,2601.5,13.34553159]
["bitfinex-derivatives","ETHF0:USTF0",1724227019557,0.00451295,2601.6,2601.5,9.14820539]
["bitfinex-derivatives","ETHF0:USTF0",1724227019765,0.38881295,2601.6,2601.5,7.32027958]
["bitfinex-derivatives","ETHF0:USTF0",1724227019968,0.38881295,2601.6,2601.5,6.95637958]
["bitfinex-derivatives","ETHF0:USTF0",1724227020664,3.59661295,2601.6,2601.5,3.81871967]
["bitfinex-derivatives","ETHF0:USTF0",1724227021162,5.27106295,2601.6,2601.5,3.81871967]
["bitfinex-derivatives","ETHF0:USTF0",1724227021360,9.11506295,2601.6,2601.5,3.31470171]
["bitfinex-derivatives","ETHF0:USTF0",1724227021662,9.11506295,2601.6,2601.5,3.31469813]
["bitfinex-derivatives","ETHF0:USTF0",1724227021866,5.90726295,2601.6,2601.5,3.31469813]
["bitfinex-derivatives","ETHF0:USTF0",1724227022063,5.90726295,2601.6,2601.5,2.30658488]
["bitfinex-derivatives","ETHF0:USTF0",1724227022371,5.90726295,2601.6,2601.5,3.31474414]
["bitfinex-derivatives","ETHF0:USTF0",1724227022566,5.90726295,2601.6,2601.5,2.30663501]
["bitfinex-derivatives","ETHF0:USTF0",1724227022770,5.90726295,2601.6,2601.5,1.92196469]
["bitfinex-derivatives","ETHF0:USTF0",1724227023073,5.90726295,2601.6,2601.5,3.31471993]
["bitfinex-derivatives","ETHF0:USTF0",1724227023277,5.90726295,2601.6,2601.5,3.31470125]
["bitfinex-derivatives","ETHF0:USTF0",1724227023583,4.94651295,2601.6,2601.5,3.81876424]
["bitfinex-derivatives","ETHF0:USTF0",1724227023758,4.94651295,2601.6,2601.5,5.20276424]
["bitfinex-derivatives","ETHF0:USTF0",1724227024167,0.38881295,2601.6,2601.5,5.20276424]
["bitfinex-derivatives","ETHF0:USTF0",1724227024364,0.00451295,2601.6,2601.5,5.20287606]
["bitfinex-derivatives","ETHF0:USTF0",1724227024564,0.38881295,2601.6,2601.5,5.57577606]
["bitfinex-derivatives","ETHF0:USTF0",1724227025069,0.00451295,2601.6,2601.5,5.57577606]
["bitfinex-derivatives","ETHF0:USTF0",1724227025466,0.38881295,2601.6,2601.5,5.57577606]
["bitfinex-derivatives","ETHF0:USTF0",1724227026375,0.38881295,2601.6,2601.5,4.0636278]
["bitfinex-derivatives","ETHF0:USTF0",1724227026573,0.38881295,2601.6,2601.5,4.7077536]
["bitfinex-derivatives","ETHF0:USTF0",1724227026771,0.38881295,2601.6,2601.5,4.0636278]
["bitfinex-derivatives","ETHF0:USTF0",1724227027477,0.38881295,2601.6,2601.5,5.57574398]
["bitfinex-derivatives","ETHF0:USTF0",1724227027679,0.38881295,2601.6,2601.5,4.70774856]
["bitfinex-derivatives","ETHF0:USTF0",1724227027872,0.38881295,2601.6,2601.5,4.0636278]
["bitfinex-derivatives","ETHF0:USTF0",1724227028377,0.38881295,2601.6,2601.5,5.20282753]
["bitfinex-derivatives","ETHF0:USTF0",1724227028769,0.38881295,2601.6,2601.5,3.6907278]
["bitfinex-derivatives","ETHF0:USTF0",1724227029480,0.38881295,2601.6,2601.5,5.20283179]
["bitfinex-derivatives","ETHF0:USTF0",1724227029875,0.38881295,2601.6,2601.5,3.81883179]
["bitfinex-derivatives","ETHF0:USTF0",1724227031091,0.38881295,2601.6,2601.5,5.20283179]
["bitfinex-derivatives","ETHF0:USTF0",1724227033570,0.38881295,2601.6,2601.5,5.20284891]
["bitfinex-derivatives","ETHF0:USTF0",1724227034391,0.38881295,2601.6,2601.5,4.81819762]
["bitfinex-derivatives","ETHF0:USTF0",1724227034581,0.38881295,2601.6,2601.5,5.20284889]
["bitfinex-derivatives","ETHF0:USTF0",1724227037131,0.00451295,2601.6,2601.5,5.20284889]
["bitfinex-derivatives","ETHF0:USTF0",1724227037300,0.00451295,2601.6,2601.5,13.80949865]
["bitfinex-derivatives","ETHF0:USTF0",1724227037503,0.00451295,2601.6,2601.5,10.88559091]
["bitfinex-derivatives","ETHF0:USTF0",1724227037679,1.1099,2601.9,2601.5,10.88559091]
["bitfinex-derivatives","ETHF0:USTF0",1724227037890,0.3683,2601.9,2601.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724227038189,0.3683,2601.9,2601.8,8.39967882]
["bitfinex-derivatives","ETHF0:USTF0",1724227038388,0.3683,2601.9,2601.8,10.79926123]
["bitfinex-derivatives","ETHF0:USTF0",1724227038689,0.37221488,2601.9,2601.8,10.79926123]
["bitfinex-derivatives","ETHF0:USTF0",1724227039375,0.37221488,2601.9,2601.8,7.33488008]
["bitfinex-derivatives","ETHF0:USTF0",1724227039592,0.37221488,2601.9,2601.8,6.72925592]
["bitfinex-derivatives","ETHF0:USTF0",1724227040186,0.37221488,2601.9,2601.8,4.06957032]
["bitfinex-derivatives","ETHF0:USTF0",1724227041184,0.72191488,2601.9,2601.8,5.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1724227041486,0.72191488,2601.9,2601.8,5.5805453]
["bitfinex-derivatives","ETHF0:USTF0",1724227041885,0.72191488,2601.9,2601.8,5.58056994]
["bitfinex-derivatives","ETHF0:USTF0",1724227042083,0.72191488,2601.9,2601.8,5.20136994]
["bitfinex-derivatives","ETHF0:USTF0",1724227042288,1.07841488,2601.9,2601.8,5.20136994]
["bitfinex-derivatives","ETHF0:USTF0",1724227042586,1.46266488,2601.9,2601.8,3.81736994]
["bitfinex-derivatives","ETHF0:USTF0",1724227042778,1.46266488,2601.9,2601.8,2.92909729]
["bitfinex-derivatives","ETHF0:USTF0",1724227042981,2.84666488,2601.9,2601.8,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227043388,6.68986488,2601.9,2601.8,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227043590,0.38427,2601.8,2601.7,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227043785,2.72894,2601.8,2601.7,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227043982,10.61147,2601.8,2601.5,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227044184,0.38433,2601.4,2601.3,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227044485,0.96082,2601.4,2601.0,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227044688,3.2078,2601.1,2600.9,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227044894,3.2078,2601.1,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724227044895,0.3844,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724227045388,4.2292,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724227051491,4.6098,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724227054286,4.9704,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724227059402,5.93141,2600.9,2600.8,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724227059591,3.8448,2600.8,2599.9,1.00730672]
["bitfinex-derivatives","ETHF0:USTF0",1724227059790,3.8448,2600.8,2599.6,7.05330898]
["bitfinex-derivatives","ETHF0:USTF0",1724227059791,0.38458,2599.7,2599.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724227059991,0.38459,2599.6,2599.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724227060301,1.384,2599.5,2599.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724227060489,1.3880172,2599.5,2599.3,0.36059274]
["bitfinex-derivatives","ETHF0:USTF0",1724227060799,1.7726272,2599.5,2599.3,0.36059274]
["bitfinex-derivatives","ETHF0:USTF0",1724227061190,0.38462,2599.4,2599.3,0.36059274]
["bitfinex-derivatives","ETHF0:USTF0",1724227061387,0.38465,2599.2,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227061801,4.23185,2599.2,2599.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227062597,4.23185,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227067207,3.8472,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227067507,0.75384,2599.3,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227068004,0.3692,2599.3,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227068399,0.75384,2599.3,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227070409,0.38465,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227070909,0.75385,2599.3,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227071412,0.38465,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227075912,0.75384,2599.3,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227076115,0.38464,2599.3,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227076309,0.38464,2599.3,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227077006,3.2078,2599.4,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227077213,0.38465,2599.3,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227077408,3.2078,2599.4,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227077611,0.38464,2599.3,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227078118,0.38465,2599.2,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227078617,0.38465,2599.2,2599.1,4.21165226]
["bitfinex-derivatives","ETHF0:USTF0",1724227078889,0.38465,2599.2,2599.1,0.36445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227079413,0.38465,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227092926,0.73985,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227093122,1.08545,2599.2,2599.1,0.00945226]
["bitfinex-derivatives","ETHF0:USTF0",1724227094911,1.08545,2599.2,2599.1,1.39445226]
["bitfinex-derivatives","ETHF0:USTF0",1724227095118,3.2078,2599.4,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724227095325,3.2078,2599.4,2599.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724227096132,4.97742,2599.4,2599.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724227097730,3.59242,2599.4,2599.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1724227102433,0.38464,2599.3,2599.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1724227102731,3.2078,2599.4,2599.2,2.52625]
["bitfinex-derivatives","ETHF0:USTF0",1724227103826,0.0040172,2599.5,2599.4,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724227104029,0.0040172,2599.5,2599.4,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724227104330,0.0040172,2599.5,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724227104522,0.0040172,2599.5,2599.4,44.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724227104823,0.0040172,2599.5,2599.4,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724227105026,0.0040172,2599.5,2599.4,47.03950672]
["bitfinex-derivatives","ETHF0:USTF0",1724227105326,0.0040172,2599.5,2599.4,49.85161361]
["bitfinex-derivatives","ETHF0:USTF0",1724227105724,0.0040172,2599.5,2599.4,48.46661361]
["bitfinex-derivatives","ETHF0:USTF0",1724227106414,0.0040172,2599.5,2599.4,48.46664731]
["bitfinex-derivatives","ETHF0:USTF0",1724227106814,0.3886272,2599.5,2599.4,48.46666219]
["bitfinex-derivatives","ETHF0:USTF0",1724227107225,0.3886272,2599.5,2599.4,46.95568721]
["bitfinex-derivatives","ETHF0:USTF0",1724227107416,1.7736272,2599.5,2599.4,2.93139166]
["bitfinex-derivatives","ETHF0:USTF0",1724227107619,1.7736272,2599.5,2599.4,1.00783243]
["bitfinex-derivatives","ETHF0:USTF0",1724227108237,1.7736272,2599.5,2599.4,3.81954237]
["bitfinex-derivatives","ETHF0:USTF0",1724227108238,0.0040172,2599.5,2599.4,3.81954237]
["bitfinex-derivatives","ETHF0:USTF0",1724227108932,0.0040172,2599.5,2599.4,2.30856739]
["bitfinex-derivatives","ETHF0:USTF0",1724227109121,0.3886272,2599.5,2599.4,3.81954237]
["bitfinex-derivatives","ETHF0:USTF0",1724227109330,0.3886272,2599.5,2599.4,3.31631872]
["bitfinex-derivatives","ETHF0:USTF0",1724227109629,0.3886272,2599.5,2599.4,2.30856739]
["bitfinex-derivatives","ETHF0:USTF0",1724227109927,0.0040172,2599.5,2599.4,7.15584019]
["bitfinex-derivatives","ETHF0:USTF0",1724227110132,0.0040172,2599.5,2599.4,9.29942804]
["bitfinex-derivatives","ETHF0:USTF0",1724227110320,0.0040172,2599.5,2599.4,11.31505887]
["bitfinex-derivatives","ETHF0:USTF0",1724227110523,0.0040172,2599.5,2599.4,15.16187164]
["bitfinex-derivatives","ETHF0:USTF0",1724227111137,0.0040172,2599.5,2599.4,15.16163365]
["bitfinex-derivatives","ETHF0:USTF0",1724227112936,0.0040172,2599.5,2599.4,11.31482367]
["bitfinex-derivatives","ETHF0:USTF0",1724227113248,0.0057709,2599.7,2599.6,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724227113535,0.0057709,2599.7,2599.6,6.09220342]
["bitfinex-derivatives","ETHF0:USTF0",1724227113729,0.0057709,2599.7,2599.6,10.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1724227114134,0.01047453,2599.7,2599.6,10.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1724227114337,0.01047453,2599.7,2599.6,10.58292031]
["bitfinex-derivatives","ETHF0:USTF0",1724227114934,0.01047453,2599.7,2599.6,14.42872565]
["bitfinex-derivatives","ETHF0:USTF0",1724227115131,0.01047453,2599.7,2599.6,12.4150439]
["bitfinex-derivatives","ETHF0:USTF0",1724227115331,0.3537,2600.1,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724227115527,0.3537,2600.1,2600.0,2.39148328]
["bitfinex-derivatives","ETHF0:USTF0",1724227115733,0.3537,2600.1,2600.0,3.69292931]
["bitfinex-derivatives","ETHF0:USTF0",1724227115939,0.3537,2600.1,2600.0,7.53932931]
["bitfinex-derivatives","ETHF0:USTF0",1724227116126,0.3537,2600.1,2600.0,7.92385931]
["bitfinex-derivatives","ETHF0:USTF0",1724227116326,0.35770048,2600.1,2600.0,8.9298802]
["bitfinex-derivatives","ETHF0:USTF0",1724227116536,0.35770048,2600.1,2600.0,8.54536638]
["bitfinex-derivatives","ETHF0:USTF0",1724227116736,0.35770048,2600.1,2600.0,8.16053588]
["bitfinex-derivatives","ETHF0:USTF0",1724227117136,0.35770048,2600.1,2600.0,1.0060389]
["bitfinex-derivatives","ETHF0:USTF0",1724227117442,0.74222048,2600.1,2599.9,43.1910389]
["bitfinex-derivatives","ETHF0:USTF0",1724227117742,1.08862048,2600.1,2599.9,43.1910389]
["bitfinex-derivatives","ETHF0:USTF0",1724227118646,0.70410048,2600.1,2599.9,43.1910389]
["bitfinex-derivatives","ETHF0:USTF0",1724227121136,0.70410048,2600.1,2599.9,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1724227121334,0.00400048,2600.1,2600.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724227121540,0.3767,2600.2,2600.0,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724227121742,0.3767,2600.2,2600.0,7.3580689]
["bitfinex-derivatives","ETHF0:USTF0",1724227121940,0.3767,2600.2,2600.0,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724227122443,0.37987295,2600.2,2600.0,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724227123548,0.37987295,2600.2,2600.0,2.50563]
["bitfinex-derivatives","ETHF0:USTF0",1724227124447,0.37987295,2600.2,2600.0,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1724227126245,0.00317295,2600.2,2600.1,7.15977556]
["bitfinex-derivatives","ETHF0:USTF0",1724227126543,0.00317295,2600.2,2600.1,5.2369589]
["bitfinex-derivatives","ETHF0:USTF0",1724227126739,0.00317295,2600.2,2600.1,10.2369589]
["bitfinex-derivatives","ETHF0:USTF0",1724227128449,0.00317295,2600.2,2600.1,10.2361589]
["bitfinex-derivatives","ETHF0:USTF0",1724227130151,0.00317295,2600.2,2600.1,9.53420272]
["bitfinex-derivatives","ETHF0:USTF0",1724227130652,0.00317295,2600.2,2600.1,10.54024162]
["bitfinex-derivatives","ETHF0:USTF0",1724227131344,0.00317295,2600.2,2600.1,9.53420272]
["bitfinex-derivatives","ETHF0:USTF0",1724227131544,0.00317295,2600.2,2600.1,4.53420272]
["bitfinex-derivatives","ETHF0:USTF0",1724227132756,0.00317295,2600.2,2600.1,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724227133840,0.00317295,2600.2,2600.1,5.2361589]
["bitfinex-derivatives","ETHF0:USTF0",1724227134043,0.00317295,2600.2,2600.1,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724227134647,0.00317295,2600.2,2600.1,9.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724227134949,0.00317295,2600.2,2600.1,10.2361589]
["bitfinex-derivatives","ETHF0:USTF0",1724227136655,0.00317295,2600.2,2600.1,11.15279645]
["bitfinex-derivatives","ETHF0:USTF0",1724227136842,0.00317295,2600.2,2600.1,12.66252138]
["bitfinex-derivatives","ETHF0:USTF0",1724227137042,0.00317295,2600.2,2600.1,11.15279645]
["bitfinex-derivatives","ETHF0:USTF0",1724227137451,0.00317295,2600.2,2600.1,12.1559095]
["bitfinex-derivatives","ETHF0:USTF0",1724227138446,0.00317295,2600.2,2600.1,12.1560182]
["bitfinex-derivatives","ETHF0:USTF0",1724227138752,0.00317295,2600.2,2600.1,10.23334175]
["bitfinex-derivatives","ETHF0:USTF0",1724227138956,0.00317295,2600.2,2600.1,12.15608101]
["bitfinex-derivatives","ETHF0:USTF0",1724227139155,0.00317295,2600.2,2600.1,10.23334175]
["bitfinex-derivatives","ETHF0:USTF0",1724227139361,0.00317295,2600.2,2600.1,12.15608092]
["bitfinex-derivatives","ETHF0:USTF0",1724227140361,0.00317295,2600.2,2600.1,11.15285917]
["bitfinex-derivatives","ETHF0:USTF0",1724227140558,0.00317295,2600.2,2600.1,5.23364672]
["bitfinex-derivatives","ETHF0:USTF0",1724227140855,0.00317295,2600.2,2600.1,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1724227141356,0.00317295,2600.2,2600.1,7.15641731]
["bitfinex-derivatives","ETHF0:USTF0",1724227141592,0.00317295,2600.2,2600.1,6.50119059]
["bitfinex-derivatives","ETHF0:USTF0",1724227141856,0.00317295,2600.2,2600.1,8.01091552]
["bitfinex-derivatives","ETHF0:USTF0",1724227143564,0.00317295,2600.2,2600.1,6.88594369]
["bitfinex-derivatives","ETHF0:USTF0",1724227144361,0.00317295,2600.2,2600.1,8.39169947]
["bitfinex-derivatives","ETHF0:USTF0",1724227144548,0.00317295,2600.2,2600.1,8.39171234]
["bitfinex-derivatives","ETHF0:USTF0",1724227144750,0.00317295,2600.2,2600.1,8.00694637]
["bitfinex-derivatives","ETHF0:USTF0",1724227144946,0.00317295,2600.2,2600.1,6.88595335]
["bitfinex-derivatives","ETHF0:USTF0",1724227145349,0.00317295,2600.2,2600.1,14.86021992]
["bitfinex-derivatives","ETHF0:USTF0",1724227145561,0.00317295,2600.2,2600.1,18.70543712]
["bitfinex-derivatives","ETHF0:USTF0",1724227145763,1.0869,2600.8,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724227145965,1.0869,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724227146257,1.0869,2600.8,2600.7,7.43703]
["bitfinex-derivatives","ETHF0:USTF0",1724227146462,4.138,2601.4,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724227146759,4.138,2601.4,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724227146760,1.11526,2601.2,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724227148454,1.11526,2601.2,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724227148654,1.11526,2601.2,2601.0,1.38880678]
["bitfinex-derivatives","ETHF0:USTF0",1724227151169,0.38437,2601.1,2601.0,1.38880678]
["bitfinex-derivatives","ETHF0:USTF0",1724227151558,0.38437,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227151962,2.49926,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227152460,1.11526,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227156065,0.38437,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227160374,2.49926,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227160868,0.38437,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227161174,2.1149,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227161175,2.49927,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227161469,2.1149,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227162268,0.38437,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227164075,1.76837,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227165186,1.11527,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227165873,0.38437,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227166769,1.11526,2601.2,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227167073,0.7309,2601.2,2601.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724227167474,0.7309,2601.2,2601.1,2.38786602]
["bitfinex-derivatives","ETHF0:USTF0",1724227168168,5.9597,2601.2,2601.1,1.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1724227168368,0.38437,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227168671,1.76837,2601.1,2601.0,0.00480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227170378,1.384,2601.1,2601.0,1.0086728]
["bitfinex-derivatives","ETHF0:USTF0",1724227170568,2.49926,2601.2,2601.0,1.0086728]
["bitfinex-derivatives","ETHF0:USTF0",1724227171571,0.3777,2601.3,2601.1,2.77222602]
["bitfinex-derivatives","ETHF0:USTF0",1724227171776,0.3777,2601.3,2601.1,3.12502602]
["bitfinex-derivatives","ETHF0:USTF0",1724227172078,0.3777,2601.3,2601.2,41.80386602]
["bitfinex-derivatives","ETHF0:USTF0",1724227177684,0.3777,2601.3,2601.2,1.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1724227182181,0.76204,2601.3,2601.2,1.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1724227183081,0.76204,2601.3,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227184487,0.76204,2601.3,2601.2,0.38435039]
["bitfinex-derivatives","ETHF0:USTF0",1724227186789,0.76204,2601.3,2601.2,3.31251066]
["bitfinex-derivatives","ETHF0:USTF0",1724227187188,0.76204,2601.3,2601.2,3.81546787]
["bitfinex-derivatives","ETHF0:USTF0",1724227187877,0.76204,2601.3,2601.2,2.30659625]
["bitfinex-derivatives","ETHF0:USTF0",1724227188078,0.76204,2601.3,2601.2,3.81546787]
["bitfinex-derivatives","ETHF0:USTF0",1724227188287,5.99004,2601.3,2601.2,3.81546787]
["bitfinex-derivatives","ETHF0:USTF0",1724227188491,5.99004,2601.3,2601.2,1.00622743]
["bitfinex-derivatives","ETHF0:USTF0",1724227189184,6.9509,2601.3,2601.2,1.00622743]
["bitfinex-derivatives","ETHF0:USTF0",1724227189386,0.38435,2601.2,2601.1,1.00622743]
["bitfinex-derivatives","ETHF0:USTF0",1724227189585,5.61235,2601.2,2601.1,1.00622743]
["bitfinex-derivatives","ETHF0:USTF0",1724227189985,5.61235,2601.2,2601.1,2.92869007]
["bitfinex-derivatives","ETHF0:USTF0",1724227190226,5.61235,2601.2,2601.1,3.31408802]
["bitfinex-derivatives","ETHF0:USTF0",1724227190389,5.61235,2601.2,2601.1,3.31409974]
["bitfinex-derivatives","ETHF0:USTF0",1724227190584,5.61235,2601.2,2601.1,2.30695281]
["bitfinex-derivatives","ETHF0:USTF0",1724227190789,5.61235,2601.2,2601.1,2.30695798]
["bitfinex-derivatives","ETHF0:USTF0",1724227191088,5.61235,2601.2,2601.1,3.8158296]
["bitfinex-derivatives","ETHF0:USTF0",1724227192199,4.22835,2601.2,2601.1,3.8158296]
["bitfinex-derivatives","ETHF0:USTF0",1724227192487,3.844,2601.2,2601.1,3.8158296]
["bitfinex-derivatives","ETHF0:USTF0",1724227192690,3.844,2601.2,2601.1,2.30695798]
["bitfinex-derivatives","ETHF0:USTF0",1724227193485,4.22835,2601.2,2601.1,2.30695798]
["bitfinex-derivatives","ETHF0:USTF0",1724227193694,0.76205,2601.3,2601.1,2.30695798]
["bitfinex-derivatives","ETHF0:USTF0",1724227193896,0.76205,2601.3,2601.2,3.81818749]
["bitfinex-derivatives","ETHF0:USTF0",1724227195894,0.76205,2601.3,2601.2,2.30683362]
["bitfinex-derivatives","ETHF0:USTF0",1724227196210,0.76205,2601.3,2601.2,3.81818749]
["bitfinex-derivatives","ETHF0:USTF0",1724227198184,0.76205,2601.3,2601.2,3.81823512]
["bitfinex-derivatives","ETHF0:USTF0",1724227198590,0.76205,2601.3,2601.2,3.81823861]
["bitfinex-derivatives","ETHF0:USTF0",1724227199691,0.3777,2601.3,2601.2,3.81823861]
["bitfinex-derivatives","ETHF0:USTF0",1724227200325,0.3777,2601.3,2601.2,1.92234103]
["bitfinex-derivatives","ETHF0:USTF0",1724227200592,0.3777,2601.3,2601.2,3.81835418]
["bitfinex-derivatives","ETHF0:USTF0",1724227200995,0.3777,2601.3,2601.2,4.20289491]
["bitfinex-derivatives","ETHF0:USTF0",1724227201287,0.3777,2601.3,2601.2,4.20290054]
["bitfinex-derivatives","ETHF0:USTF0",1724227201499,0.3777,2601.3,2601.2,4.202896]
["bitfinex-derivatives","ETHF0:USTF0",1724227201892,0.3777,2601.3,2601.2,2.69142352]
["bitfinex-derivatives","ETHF0:USTF0",1724227202393,0.3777,2601.3,2601.2,0.38454182]
["bitfinex-derivatives","ETHF0:USTF0",1724227202595,0.38764416,2601.4,2601.2,0.38454182]
["bitfinex-derivatives","ETHF0:USTF0",1724227202792,0.38764416,2601.4,2601.3,0.38454182]
["bitfinex-derivatives","ETHF0:USTF0",1724227203598,0.00331416,2601.4,2601.3,0.38454182]
["bitfinex-derivatives","ETHF0:USTF0",1724227203896,0.00331416,2601.4,2601.3,4.6204342]
["bitfinex-derivatives","ETHF0:USTF0",1724227204912,0.00331416,2601.4,2601.3,4.62038375]
["bitfinex-derivatives","ETHF0:USTF0",1724227205694,0.00331416,2601.4,2601.3,4.98058375]
["bitfinex-derivatives","ETHF0:USTF0",1724227206192,0.00331416,2601.4,2601.3,5.99669631]
["bitfinex-derivatives","ETHF0:USTF0",1724227206396,3.59206,2601.9,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724227206596,0.38427,2601.8,2601.7,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227206894,3.59206,2601.9,2601.7,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227207595,3.59644898,2601.9,2601.7,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227208695,0.38427,2601.8,2601.7,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227209801,0.38428,2601.7,2601.6,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227209990,0.38428,2601.7,2601.3,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227209991,0.96075,2601.6,2601.3,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227210196,0.38432,2601.4,2601.3,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227210593,4.22832,2601.4,2601.3,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227211100,0.38434,2601.3,2601.2,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227211594,0.38434,2601.3,2601.1,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227211595,0.38435,2601.2,2601.1,1.00636445]
["bitfinex-derivatives","ETHF0:USTF0",1724227211901,0.38435,2601.3,2601.1,2.30689219]
["bitfinex-derivatives","ETHF0:USTF0",1724227212097,0.38433,2601.4,2601.2,2.9288377]
["bitfinex-derivatives","ETHF0:USTF0",1724227212300,3.59212,2601.5,2601.3,1.00656927]
["bitfinex-derivatives","ETHF0:USTF0",1724227212491,3.2078,2601.5,2601.4,1.00656927]
["bitfinex-derivatives","ETHF0:USTF0",1724227212738,3.2078,2601.5,2601.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724227212739,0.38432,2601.4,2601.3,1.87184667]
["bitfinex-derivatives","ETHF0:USTF0",1724227212901,4.22832,2601.4,2601.3,1.39103833]
["bitfinex-derivatives","ETHF0:USTF0",1724227213199,3.2078,2601.5,2601.3,1.39103833]
["bitfinex-derivatives","ETHF0:USTF0",1724227213200,3.59212,2601.5,2601.3,2.9288158]
["bitfinex-derivatives","ETHF0:USTF0",1724227213498,3.59212,2601.5,2601.4,1.00658201]
["bitfinex-derivatives","ETHF0:USTF0",1724227214199,3.59212,2601.5,2601.3,1.36888201]
["bitfinex-derivatives","ETHF0:USTF0",1724227214398,0.7328,2601.6,2601.4,1.00658201]
["bitfinex-derivatives","ETHF0:USTF0",1724227214698,0.38431,2601.5,2601.4,1.00658201]
["bitfinex-derivatives","ETHF0:USTF0",1724227215399,0.38431,2601.5,2601.4,2.92871488]
["bitfinex-derivatives","ETHF0:USTF0",1724227215699,4.3145,2601.6,2601.4,2.92871488]
["bitfinex-derivatives","ETHF0:USTF0",1724227215907,3.5563,2601.6,2601.5,1.00658201]
["bitfinex-derivatives","ETHF0:USTF0",1724227216101,0.3485,2601.6,2601.5,3.31310228]
["bitfinex-derivatives","ETHF0:USTF0",1724227216305,3.21218898,2601.9,2601.5,7.66006694]
["bitfinex-derivatives","ETHF0:USTF0",1724227216605,3.21218898,2601.9,2601.8,1.50930553]
["bitfinex-derivatives","ETHF0:USTF0",1724227216606,0.00438898,2601.9,2601.8,1.50930553]
["bitfinex-derivatives","ETHF0:USTF0",1724227216801,0.00438898,2601.9,2601.8,3.81567578]
["bitfinex-derivatives","ETHF0:USTF0",1724227216991,0.00438898,2601.9,2601.8,44.61567578]
["bitfinex-derivatives","ETHF0:USTF0",1724227217398,0.00438898,2601.9,2601.8,44.99737578]
["bitfinex-derivatives","ETHF0:USTF0",1724227218389,0.00438898,2601.9,2601.8,44.99616908]
["bitfinex-derivatives","ETHF0:USTF0",1724227219596,0.00438898,2601.9,2601.8,43.48807025]
["bitfinex-derivatives","ETHF0:USTF0",1724227219902,0.00438898,2601.9,2601.8,43.10376146]
["bitfinex-derivatives","ETHF0:USTF0",1724227220090,0.00438898,2601.9,2601.8,43.48826857]
["bitfinex-derivatives","ETHF0:USTF0",1724227220294,0.00438898,2601.9,2601.8,43.10347193]
["bitfinex-derivatives","ETHF0:USTF0",1724227220492,0.00438898,2601.9,2601.8,44.10916627]
["bitfinex-derivatives","ETHF0:USTF0",1724227220698,3.84758898,2601.9,2601.8,41.80569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227220899,4.60543898,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227221206,0.38428,2601.8,2601.6,1.39000764]
["bitfinex-derivatives","ETHF0:USTF0",1724227221401,0.74668,2601.8,2601.6,1.39000764]
["bitfinex-derivatives","ETHF0:USTF0",1724227221602,0.74668,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227221898,0.38428,2601.7,2601.6,0.3843133]
["bitfinex-derivatives","ETHF0:USTF0",1724227222206,4.22828,2601.7,2601.6,0.3843133]
["bitfinex-derivatives","ETHF0:USTF0",1724227222397,0.3843,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227222590,3.5921,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227222795,0.3603,2601.5,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227223404,3.2078,2601.6,2601.4,41.80569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227223711,3.2078,2601.6,2601.4,42.16659434]
["bitfinex-derivatives","ETHF0:USTF0",1724227224205,3.2078,2601.6,2601.4,41.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724227224426,3.2078,2601.6,2601.4,42.16659434]
["bitfinex-derivatives","ETHF0:USTF0",1724227224796,3.2078,2601.6,2601.4,42.52379434]
["bitfinex-derivatives","ETHF0:USTF0",1724227225513,3.5921,2601.6,2601.4,42.52379434]
["bitfinex-derivatives","ETHF0:USTF0",1724227225806,3.59211,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227226003,0.369,2601.5,2601.4,41.80569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227226194,3.2078,2601.6,2601.4,41.80569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227226504,3.2078,2601.6,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227226700,3.2078,2601.6,2601.4,42.16289434]
["bitfinex-derivatives","ETHF0:USTF0",1724227226907,3.2078,2601.6,2601.4,41.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724227227502,3.2078,2601.6,2601.4,42.16289434]
["bitfinex-derivatives","ETHF0:USTF0",1724227227899,3.2078,2601.6,2601.4,42.54721434]
["bitfinex-derivatives","ETHF0:USTF0",1724227228101,3.2078,2601.6,2601.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724227228307,0.3603,2601.8,2601.5,1.76010434]
["bitfinex-derivatives","ETHF0:USTF0",1724227228605,0.3603,2601.8,2601.6,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227228804,0.3603,2601.8,2601.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724227229999,0.74457,2601.8,2601.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724227231406,0.74457,2601.8,2601.6,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227232902,0.74457,2601.8,2601.5,1.37579434]
["bitfinex-derivatives","ETHF0:USTF0",1724227233099,0.74457,2601.8,2601.6,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227233500,0.74457,2601.8,2601.5,1.37579434]
["bitfinex-derivatives","ETHF0:USTF0",1724227233696,0.3603,2601.8,2601.6,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227234313,0.00438898,2601.9,2601.6,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227234503,0.3696,2601.8,2601.7,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227235110,0.38864898,2601.9,2601.6,1.38998434]
["bitfinex-derivatives","ETHF0:USTF0",1724227235313,0.75824898,2601.9,2601.6,1.38998434]
["bitfinex-derivatives","ETHF0:USTF0",1724227235614,0.75824898,2601.9,2601.7,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227238611,0.75824898,2601.9,2601.8,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227239207,0.37398898,2601.9,2601.8,1.00569434]
["bitfinex-derivatives","ETHF0:USTF0",1724227239408,0.00438898,2601.9,2601.8,2.22289883]
["bitfinex-derivatives","ETHF0:USTF0",1724227239611,0.00438898,2601.9,2601.8,4.14464329]
["bitfinex-derivatives","ETHF0:USTF0",1724227239809,0.00438898,2601.9,2601.8,4.52895321]
["bitfinex-derivatives","ETHF0:USTF0",1724227240316,0.00438898,2601.9,2601.8,4.52893052]
["bitfinex-derivatives","ETHF0:USTF0",1724227240504,0.00438898,2601.9,2601.8,4.52891363]
["bitfinex-derivatives","ETHF0:USTF0",1724227241197,0.00438898,2601.9,2601.8,4.91318363]
["bitfinex-derivatives","ETHF0:USTF0",1724227241410,0.00438898,2601.9,2601.8,4.14464329]
["bitfinex-derivatives","ETHF0:USTF0",1724227241597,0.00438898,2601.9,2601.8,4.528941]
["bitfinex-derivatives","ETHF0:USTF0",1724227242414,0.38863898,2601.9,2601.8,1.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1724227242816,0.00438898,2601.9,2601.8,1.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1724227243215,0.38863898,2601.9,2601.8,2.92662434]
["bitfinex-derivatives","ETHF0:USTF0",1724227243416,1.10343898,2601.9,2601.8,2.92662724]
["bitfinex-derivatives","ETHF0:USTF0",1724227243614,1.10343898,2601.9,2601.8,1.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1724227244219,1.10343898,2601.9,2601.8,2.92663593]
["bitfinex-derivatives","ETHF0:USTF0",1724227244519,0.71918898,2601.9,2601.8,2.92662891]
["bitfinex-derivatives","ETHF0:USTF0",1724227245315,0.71918898,2601.9,2601.8,4.43472774]
["bitfinex-derivatives","ETHF0:USTF0",1724227245521,0.00438898,2601.9,2601.8,3.42988082]
["bitfinex-derivatives","ETHF0:USTF0",1724227245722,0.00438898,2601.9,2601.8,3.81411444]
["bitfinex-derivatives","ETHF0:USTF0",1724227245919,0.00438898,2601.9,2601.8,1.92178199]
["bitfinex-derivatives","ETHF0:USTF0",1724227246113,0.00438898,2601.9,2601.8,2.92686494]
["bitfinex-derivatives","ETHF0:USTF0",1724227248025,0.00438898,2601.9,2601.8,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227248323,0.38863898,2601.9,2601.8,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227248910,0.38863898,2601.9,2601.7,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227249221,1.0807,2601.8,2601.7,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227249428,1.0807,2601.8,2601.7,2.92694378]
["bitfinex-derivatives","ETHF0:USTF0",1724227249922,1.0807,2601.8,2601.7,2.92696278]
["bitfinex-derivatives","ETHF0:USTF0",1724227250420,0.38428,2601.7,2601.6,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227250621,4.67277,2601.8,2601.5,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227252120,0.96078,2601.5,2601.1,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227252345,3.59215,2601.2,2601.1,1.00508295]
["bitfinex-derivatives","ETHF0:USTF0",1724227252513,3.59215,2601.2,2601.0,1.00988973]
["bitfinex-derivatives","ETHF0:USTF0",1724227252514,0.38437,2601.1,2601.0,1.00988973]
["bitfinex-derivatives","ETHF0:USTF0",1724227253025,0.38437,2601.1,2601.0,41.81109828]
["bitfinex-derivatives","ETHF0:USTF0",1724227253228,3.59216,2601.2,2601.0,41.81109828]
["bitfinex-derivatives","ETHF0:USTF0",1724227253416,0.38437,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227253820,3.59216,2601.2,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227255530,3.2078,2601.2,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227255929,0.38437,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227256129,3.59216,2601.2,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227256633,0.38437,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227257019,4.22917,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227257632,3.8448,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227257836,4.22917,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227258023,3.8448,2601.1,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227258333,3.2078,2601.2,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227258534,0.38434,2601.3,2601.0,40.80480678]
["bitfinex-derivatives","ETHF0:USTF0",1724227258835,0.38435,2601.3,2601.0,41.16460678]
["bitfinex-derivatives","ETHF0:USTF0",1724227259030,1.0854,2601.4,2601.0,42.17089828]
["bitfinex-derivatives","ETHF0:USTF0",1724227259216,1.0854,2601.4,2601.0,42.55527828]
["bitfinex-derivatives","ETHF0:USTF0",1724227259419,1.0854,2601.4,2601.1,1.0062915]
["bitfinex-derivatives","ETHF0:USTF0",1724227259622,0.3565,2601.4,2601.1,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1724227259829,3.5614,2601.6,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724227260128,0.36,2601.8,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724227260129,1.10557,2601.8,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724227260319,0.7213,2601.8,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724227260520,0.00438898,2601.9,2601.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724227260734,0.00438898,2601.9,2601.6,2.1419915]
["bitfinex-derivatives","ETHF0:USTF0",1724227261025,0.00438898,2601.9,2601.6,2.5262815]
["bitfinex-derivatives","ETHF0:USTF0",1724227261831,0.00438898,2601.9,2601.6,2.1419915]
["bitfinex-derivatives","ETHF0:USTF0",1724227262018,0.00438898,2601.9,2601.8,1.0062915]
["bitfinex-derivatives","ETHF0:USTF0",1724227262220,0.00438898,2601.9,2601.8,2.92798484]
["bitfinex-derivatives","ETHF0:USTF0",1724227262423,0.00438898,2601.9,2601.8,2.92669454]
["bitfinex-derivatives","ETHF0:USTF0",1724227262648,0.00438898,2601.9,2601.8,1.92169334]
["bitfinex-derivatives","ETHF0:USTF0",1724227262824,0.00438898,2601.9,2601.8,3.42979217]
["bitfinex-derivatives","ETHF0:USTF0",1724227263023,0.00438898,2601.9,2601.8,3.81435382]
["bitfinex-derivatives","ETHF0:USTF0",1724227263224,0.00438898,2601.9,2601.8,44.61435382]
["bitfinex-derivatives","ETHF0:USTF0",1724227263533,0.00438898,2601.9,2601.8,44.22979217]
["bitfinex-derivatives","ETHF0:USTF0",1724227264627,0.00438898,2601.9,2601.8,44.22974337]
["bitfinex-derivatives","ETHF0:USTF0",1724227264822,0.00438898,2601.9,2601.8,43.72658353]
["bitfinex-derivatives","ETHF0:USTF0",1724227265027,0.00438898,2601.9,2601.8,43.72666254]
["bitfinex-derivatives","ETHF0:USTF0",1724227265525,0.00438898,2601.9,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227265827,0.00438898,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227266733,0.38422,2602.1,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227267230,1.10551,2602.2,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227267437,1.10551,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227267624,1.10868516,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227267825,0.38422,2602.1,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227268027,0.38422,2602.1,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227268228,0.38422,2602.1,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227269238,0.72447516,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227269239,1.10868516,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227269627,1.10868516,2602.2,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227269835,1.10868516,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227270732,0.38422,2602.1,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227270938,0.38422,2602.1,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227271134,0.38422,2602.1,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227271337,1.10868516,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227271529,1.10868516,2602.2,2601.8,41.80493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227272030,1.10868516,2602.2,2601.8,42.18919899]
["bitfinex-derivatives","ETHF0:USTF0",1724227272235,0.38738516,2602.2,2601.9,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227272536,0.38738516,2602.2,2602.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724227272741,0.00317516,2602.2,2602.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724227273328,3.2078,2602.7,2602.1,1.00493899]
["bitfinex-derivatives","ETHF0:USTF0",1724227273640,3.0241599,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227273831,0.3511,2604.6,2603.4,2.00474263]
["bitfinex-derivatives","ETHF0:USTF0",1724227273832,0.67463683,2604.4,2603.4,2.00474263]
["bitfinex-derivatives","ETHF0:USTF0",1724227274131,0.3726,2604.4,2603.8,5.71001341]
["bitfinex-derivatives","ETHF0:USTF0",1724227274335,0.3726,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227274336,0.00343869,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227274742,3.84343869,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227274936,0.00343869,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227277328,0.00343869,2604.4,2604.2,0.10089343]
["bitfinex-derivatives","ETHF0:USTF0",1724227277842,0.00343869,2604.4,2604.2,3.94089343]
["bitfinex-derivatives","ETHF0:USTF0",1724227278453,8.69e-06,2604.4,2604.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1724227278736,0.7123,2605.6,2604.3,11.9871248]
["bitfinex-derivatives","ETHF0:USTF0",1724227278737,1.0908,2605.6,2604.3,11.9871248]
["bitfinex-derivatives","ETHF0:USTF0",1724227278946,3.321,2605.4,2604.7,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227279136,3.321,2605.4,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227279337,3.321,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227279532,6.5288,2605.1,2604.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227279747,6.5288,2604.8,2604.2,3.30869343]
["bitfinex-derivatives","ETHF0:USTF0",1724227279934,0.3775,2604.7,2604.2,3.30869343]
["bitfinex-derivatives","ETHF0:USTF0",1724227280133,4.60055,2604.7,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227280337,3.321,2604.1,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227280542,3.321,2604.1,2603.8,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1724227280543,0.3775,2604.0,2603.8,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1724227280742,3.84,2603.9,2603.8,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1724227280936,4.2175,2604.0,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227281136,0.3775,2604.0,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227281339,4.2175,2604.0,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227281637,0.3775,2604.0,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227281843,4.2175,2604.0,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227282044,0.3775,2604.0,2603.8,3.21139037]
["bitfinex-derivatives","ETHF0:USTF0",1724227282247,0.00572241,2604.2,2603.9,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1724227282444,2.41e-06,2604.2,2604.1,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724227282948,2.41e-06,2604.2,2604.1,16.87850784]
["bitfinex-derivatives","ETHF0:USTF0",1724227283144,2.41e-06,2604.2,2604.1,57.67850784]
["bitfinex-derivatives","ETHF0:USTF0",1724227283649,0.00476508,2605.1,2604.1,57.39967784]
["bitfinex-derivatives","ETHF0:USTF0",1724227283943,0.00476508,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227284142,0.00476508,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227284644,0.00476508,2605.1,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724227284844,0.00476508,2605.1,2605.0,47.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724227285347,0.00476508,2605.1,2605.0,52.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724227285848,0.00476508,2605.1,2605.0,53.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724227286036,0.3758,2606.0,2605.0,61.58575238]
["bitfinex-derivatives","ETHF0:USTF0",1724227286238,0.3758,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227286639,4.2134,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227286843,3.8376,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227287150,0.00398034,2605.9,2605.5,3.21128633]
["bitfinex-derivatives","ETHF0:USTF0",1724227287752,3.2078,2605.7,2605.2,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227287949,3.2078,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227288152,7.6298,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227288455,0.38379,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227288653,4.1954,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227288840,0.3838,2605.0,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227289243,0.38381,2604.9,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227289450,4.22301,2604.9,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227289641,4.2183,2604.8,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227290039,3.8392,2604.7,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227290239,0.3791,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227290855,3.21355971,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227291048,0.00575971,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227291247,0.00575971,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227292253,3.8384,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227292448,0.00575971,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227293143,0.00575971,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227295650,0.00575971,2605.1,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227295847,0.38381,2604.9,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227296255,0.3838,2605.0,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227296446,0.00575971,2605.1,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227296758,0.38953971,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227297155,0.3838,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227297355,3.84495971,2605.1,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227297546,0.38385,2604.6,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227297855,0.38392,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227298048,5.38162,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227298049,0.75983,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227298356,0.3759,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227298749,0.38395,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227298954,0.38740415,2604.0,2603.8,40.80345501]
["bitfinex-derivatives","ETHF0:USTF0",1724227299255,4.22740415,2604.0,2603.8,40.80345501]
["bitfinex-derivatives","ETHF0:USTF0",1724227301054,3.84345415,2604.0,2603.8,40.80345501]
["bitfinex-derivatives","ETHF0:USTF0",1724227301273,0.00345415,2604.0,2603.8,40.80345501]
["bitfinex-derivatives","ETHF0:USTF0",1724227301551,3.84345415,2604.0,2603.8,40.80345501]
["bitfinex-derivatives","ETHF0:USTF0",1724227301753,0.00345415,2604.0,2603.8,40.80345501]
["bitfinex-derivatives","ETHF0:USTF0",1724227302351,0.00345415,2604.0,2603.8,41.18742501]
["bitfinex-derivatives","ETHF0:USTF0",1724227302560,0.00345415,2604.0,2603.9,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1724227303257,0.361,2605.0,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724227303452,0.7383,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227303658,0.7383,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227303868,0.38382,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227304159,0.38382,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227304366,0.00356257,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227305357,0.00356257,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724227305552,0.00356257,2604.8,2604.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724227306048,0.00356257,2604.8,2604.7,45.02304]
["bitfinex-derivatives","ETHF0:USTF0",1724227306846,0.00356257,2604.8,2604.7,50.02304]
["bitfinex-derivatives","ETHF0:USTF0",1724227308350,0.00356257,2604.8,2604.7,46.18384]
["bitfinex-derivatives","ETHF0:USTF0",1724227308551,0.00356257,2604.8,2604.7,50.02304]
["bitfinex-derivatives","ETHF0:USTF0",1724227309362,0.00575971,2605.1,2604.7,49.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724227309549,0.00575971,2605.1,2605.0,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724227309959,0.00575971,2605.1,2605.0,12.42999]
["bitfinex-derivatives","ETHF0:USTF0",1724227310151,0.00575971,2605.1,2605.0,48.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724227310348,0.01003396,2605.1,2605.0,53.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724227310753,0.95896,2606.5,2605.0,53.22999]
["bitfinex-derivatives","ETHF0:USTF0",1724227310754,4.138,2606.1,2605.0,52.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724227310958,0.95886,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227310959,0.38362,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227311154,0.95894,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227311352,0.38364,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227311753,0.00361302,2606.1,2605.7,3.21122775]
["bitfinex-derivatives","ETHF0:USTF0",1724227312168,0.00361302,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227312663,0.00361302,2606.1,2606.0,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724227313066,0.00361302,2606.1,2606.0,47.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724227313369,0.00361302,2606.1,2606.0,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724227314367,0.00361302,2606.1,2606.0,47.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724227316062,0.00361302,2606.1,2606.0,48.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724227316273,0.38724302,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227316468,0.00361302,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227316656,0.00361302,2606.1,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724227316963,0.00361302,2606.1,2606.0,48.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724227317163,0.00361302,2606.1,2606.0,47.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724227318261,0.38724302,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227318658,0.00361302,2606.1,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227318858,0.00361302,2606.1,2606.0,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724227319159,0.00361302,2606.1,2606.0,48.22905]
["bitfinex-derivatives","ETHF0:USTF0",1724227319869,0.00575971,2606.2,2606.0,47.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724227320161,0.38938971,2606.2,2605.7,3.59491775]
["bitfinex-derivatives","ETHF0:USTF0",1724227320361,0.38938971,2606.2,2605.7,3.21122775]
["bitfinex-derivatives","ETHF0:USTF0",1724227320362,0.38366,2605.9,2605.7,3.21122775]
["bitfinex-derivatives","ETHF0:USTF0",1724227320565,0.38368,2605.8,2605.7,3.21122775]
["bitfinex-derivatives","ETHF0:USTF0",1724227320764,0.38368,2605.8,2605.7,0.00342775]
["bitfinex-derivatives","ETHF0:USTF0",1724227320765,0.38798568,2605.8,2605.7,0.00342775]
["bitfinex-derivatives","ETHF0:USTF0",1724227321478,0.95899,2606.4,2605.7,0.00342775]
["bitfinex-derivatives","ETHF0:USTF0",1724227321479,0.9586,2607.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724227321764,0.96913539,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227321969,0.38356,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227322159,1.35269539,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227322470,0.97349577,2606.6,2606.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227322767,0.38359,2606.4,2606.3,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227323068,1.35272539,2606.4,2606.3,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227323259,0.96913539,2606.4,2606.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227323658,1.35272539,2606.4,2606.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227323962,0.38361,2606.3,2605.8,2.23866461]
["bitfinex-derivatives","ETHF0:USTF0",1724227324167,0.3487,2606.2,2605.8,2.23866461]
["bitfinex-derivatives","ETHF0:USTF0",1724227324466,0.73233,2606.2,2605.8,2.23866461]
["bitfinex-derivatives","ETHF0:USTF0",1724227324867,0.3487,2606.2,2605.8,2.23866461]
["bitfinex-derivatives","ETHF0:USTF0",1724227325066,0.73233,2606.2,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227325265,0.38363,2606.1,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227325468,4.59913,2606.1,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227325656,0.3787,2606.1,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227326567,4.59993,2606.1,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227327758,0.3787,2606.1,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227328276,4.59993,2606.1,2606.0,0.23634801]
["bitfinex-derivatives","ETHF0:USTF0",1724227328664,0.38366,2605.9,2605.7,40.80918746]
["bitfinex-derivatives","ETHF0:USTF0",1724227328869,0.3537,2605.8,2605.7,40.80918746]
["bitfinex-derivatives","ETHF0:USTF0",1724227329269,0.3787,2606.1,2605.7,41.19287746]
["bitfinex-derivatives","ETHF0:USTF0",1724227329478,0.3787,2606.1,2605.7,40.80918746]
["bitfinex-derivatives","ETHF0:USTF0",1724227329771,0.76233,2606.1,2605.7,40.80918746]
["bitfinex-derivatives","ETHF0:USTF0",1724227330175,0.3787,2606.1,2605.7,40.80918746]
["bitfinex-derivatives","ETHF0:USTF0",1724227330363,0.38368,2605.8,2605.7,0.00918746]
["bitfinex-derivatives","ETHF0:USTF0",1724227330764,8.8376,2605.8,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227330966,4.16696,2606.0,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227331161,0.38367,2605.9,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724227331369,0.38367,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227331560,0.38368,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227331766,0.38367,2605.9,2605.5,3.21266671]
["bitfinex-derivatives","ETHF0:USTF0",1724227332165,0.38368,2605.8,2605.5,3.21266671]
["bitfinex-derivatives","ETHF0:USTF0",1724227332467,0.3682,2605.8,2605.5,3.21266671]
["bitfinex-derivatives","ETHF0:USTF0",1724227333170,0.75188,2605.8,2605.5,3.21266671]
["bitfinex-derivatives","ETHF0:USTF0",1724227333576,0.38369,2605.7,2605.5,3.21266671]
["bitfinex-derivatives","ETHF0:USTF0",1724227333765,0.3682,2605.8,2605.5,3.21266671]
["bitfinex-derivatives","ETHF0:USTF0",1724227333973,0.38371,2605.6,2605.5,0.00486671]
["bitfinex-derivatives","ETHF0:USTF0",1724227334273,0.38372,2605.5,2605.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227334768,4.22212,2605.5,2605.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227334970,0.38372,2605.5,2605.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227335180,0.38372,2605.5,2605.4,0.00963283]
["bitfinex-derivatives","ETHF0:USTF0",1724227336267,0.3675,2605.7,2605.4,0.00963283]
["bitfinex-derivatives","ETHF0:USTF0",1724227336571,4.5167,2606.1,2605.4,0.00963283]
["bitfinex-derivatives","ETHF0:USTF0",1724227336572,0.00575971,2606.3,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724227336872,0.00575971,2606.3,2606.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1724227337984,0.00575971,2606.3,2606.2,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724227338380,0.00575971,2606.3,2606.2,8.64242]
["bitfinex-derivatives","ETHF0:USTF0",1724227338784,0.00575971,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227338977,0.00575971,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227339274,0.38935971,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227339477,0.38364,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227339777,3.84255971,2606.3,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724227339778,0.3587,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724227340079,0.00575971,2606.3,2606.2,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724227340378,0.38793038,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724227340379,0.00436038,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724227340574,0.00436038,2606.6,2606.5,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1724227340881,0.00436038,2606.6,2606.5,7.42817]
["bitfinex-derivatives","ETHF0:USTF0",1724227341271,0.00436038,2606.6,2606.5,11.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724227341896,0.00436038,2606.6,2606.5,16.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724227342280,0.00575971,2606.8,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724227342481,0.00575971,2606.8,2606.7,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1724227342666,59.92582,2607.8,2607.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1724227342866,59.92582,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227343073,59.92582,2607.8,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227343370,59.92945219,2607.8,2607.5,45.22521128]
["bitfinex-derivatives","ETHF0:USTF0",1724227343570,59.92945219,2607.8,2607.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724227343779,59.92945219,2607.8,2607.7,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724227344073,59.92945219,2607.8,2607.7,12.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724227344374,59.92945219,2607.8,2607.7,53.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724227344581,58.26125219,2607.8,2607.7,57.61302027]
["bitfinex-derivatives","ETHF0:USTF0",1724227344797,40.76467303,2607.8,2607.7,57.61302027]
["bitfinex-derivatives","ETHF0:USTF0",1724227345281,40.76467303,2607.8,2607.7,47.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724227345471,44.59907303,2607.8,2607.5,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1724227345780,0.38341,2607.7,2607.5,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1724227345986,0.38341,2607.6,2607.5,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1724227346373,4.21861,2607.6,2607.5,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1724227348082,3.8352,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227348285,0.38348,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227348480,0.38348,2607.2,2606.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724227348670,0.38349,2607.1,2606.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724227348988,0.3576,2607.4,2606.8,44.01155282]
["bitfinex-derivatives","ETHF0:USTF0",1724227348989,0.38923971,2607.2,2606.8,44.01155282]
["bitfinex-derivatives","ETHF0:USTF0",1724227349184,0.38349,2607.1,2606.8,44.01155282]
["bitfinex-derivatives","ETHF0:USTF0",1724227349384,0.3835,2607.0,2606.8,44.01155282]
["bitfinex-derivatives","ETHF0:USTF0",1724227349985,0.38352,2606.9,2606.8,0.00375282]
["bitfinex-derivatives","ETHF0:USTF0",1724227350489,8.836,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227350679,0.96446971,2607.2,2606.1,8.96142]
["bitfinex-derivatives","ETHF0:USTF0",1724227350680,0.38355,2606.7,2606.1,8.96142]
["bitfinex-derivatives","ETHF0:USTF0",1724227351088,0.38356,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227351488,0.3698,2606.8,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227351489,0.38358,2606.5,2606.2,44.01161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227351786,0.3698,2606.8,2606.2,44.01161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227351787,0.3757,2606.7,2606.2,44.01161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227351986,0.38359,2606.5,2606.2,44.01161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227352187,0.3698,2606.8,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227352386,0.3698,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227352595,0.75333,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227352785,0.75333,2606.8,2606.2,3.59523244]
["bitfinex-derivatives","ETHF0:USTF0",1724227352991,0.38357,2606.6,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227353179,0.3698,2606.8,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227353383,0.38357,2606.6,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227353579,0.3698,2606.8,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227353985,0.75334,2606.8,2606.2,3.59522244]
["bitfinex-derivatives","ETHF0:USTF0",1724227354395,0.3698,2606.8,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227354595,0.38357,2606.6,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227354889,0.3698,2606.8,2606.2,3.59523244]
["bitfinex-derivatives","ETHF0:USTF0",1724227355092,0.3698,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227355293,0.3537,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227355495,0.38347,2607.3,2606.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1724227355698,0.38349,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227355999,0.7287,2607.5,2606.8,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1724227356293,0.38347,2607.3,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724227356695,0.38347,2607.3,2606.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1724227356893,0.38347,2607.3,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724227357092,0.38347,2607.3,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227357891,0.7287,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227358095,0.38349,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227359391,0.7287,2607.5,2607.0,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1724227359592,0.7287,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227359799,0.7287,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227359991,0.38349,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227360293,0.38354,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724227360496,0.38355,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227360798,0.38355,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227361000,0.95872,2607.1,2606.5,41.18357]
["bitfinex-derivatives","ETHF0:USTF0",1724227361001,0.38352,2606.9,2606.5,41.18357]
["bitfinex-derivatives","ETHF0:USTF0",1724227361306,0.00575971,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227361495,0.38352,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227361893,0.38351,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227362093,0.38352,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227362696,3.836,2606.9,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227362899,0.38357,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227363201,0.3836,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227363694,4.2204,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227364600,3.8368,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227364802,0.7475,2606.4,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227365198,0.3639,2606.4,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227365898,0.3836,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227366492,4.2204,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227367198,0.7475,2606.4,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227367408,0.3639,2606.4,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227367701,0.3836,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227368395,0.3639,2606.4,2606.2,0.38743244]
["bitfinex-derivatives","ETHF0:USTF0",1724227368703,0.74749,2606.4,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227369003,1.14094,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724227369205,0.7574,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227369405,0.38354,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227369603,0.38356,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227370105,0.95887,2606.7,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227370308,0.38358,2606.5,2606.2,3.59522244]
["bitfinex-derivatives","ETHF0:USTF0",1724227370506,0.38358,2606.5,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227371203,0.7574,2606.8,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724227371511,0.38358,2606.5,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227371721,0.38358,2606.5,2606.2,3.59523244]
["bitfinex-derivatives","ETHF0:USTF0",1724227372207,0.38358,2606.5,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227372396,0.38357,2606.6,2606.2,3.59523244]
["bitfinex-derivatives","ETHF0:USTF0",1724227372800,0.38357,2606.5,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227373103,0.38359,2606.4,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227373304,0.3836,2606.3,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227374407,4.2204,2606.3,2606.2,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1724227374604,4.2204,2606.3,2606.2,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1724227376504,0.38365,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227376699,0.3811,2606.2,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724227376908,0.38367,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227377508,0.00341476,2605.9,2605.6,3.21247009]
["bitfinex-derivatives","ETHF0:USTF0",1724227378714,0.00341476,2605.9,2605.6,3.59617009]
["bitfinex-derivatives","ETHF0:USTF0",1724227378906,0.38707476,2605.9,2605.6,3.21247009]
["bitfinex-derivatives","ETHF0:USTF0",1724227379608,0.00341476,2605.9,2605.6,3.21247009]
["bitfinex-derivatives","ETHF0:USTF0",1724227380402,0.38707476,2605.9,2605.6,3.21247009]
["bitfinex-derivatives","ETHF0:USTF0",1724227380604,4.138,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724227380812,0.95864,2607.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227380813,4.138,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227381108,4.52152,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227381415,0.38352,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227381602,0.36471725,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227382111,0.36471725,2606.7,2606.6,49.44156]
["bitfinex-derivatives","ETHF0:USTF0",1724227382112,0.00371725,2606.7,2606.6,49.44156]
["bitfinex-derivatives","ETHF0:USTF0",1724227382614,0.00371725,2606.7,2606.6,50.43751367]
["bitfinex-derivatives","ETHF0:USTF0",1724227382823,0.00371725,2606.7,2606.6,50.05395367]
["bitfinex-derivatives","ETHF0:USTF0",1724227383112,0.00371725,2606.7,2606.6,52.35558363]
["bitfinex-derivatives","ETHF0:USTF0",1724227383312,0.00371725,2606.7,2606.6,41.79595367]
["bitfinex-derivatives","ETHF0:USTF0",1724227383610,0.00371725,2606.7,2606.6,54.44156]
["bitfinex-derivatives","ETHF0:USTF0",1724227384015,0.00371725,2606.7,2606.6,55.43751367]
["bitfinex-derivatives","ETHF0:USTF0",1724227385202,0.00575971,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724227385406,0.00575971,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227386124,0.39284322,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227386300,0.39284322,2607.2,2606.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227386301,0.00936322,2607.2,2606.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227386504,0.3835,2607.1,2606.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227386707,0.39284322,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227386908,0.00936322,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227388004,0.39283322,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227388205,0.38349,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227388613,0.38352,2606.9,2606.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227389008,4.21952,2606.9,2606.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227389712,0.95883,2606.8,2606.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724227389913,0.38359,2606.4,2606.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724227390113,0.38359,2606.4,2606.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724227391019,0.38359,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227391020,4.22039,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227391336,0.38362,2606.2,2606.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227391527,0.38368,2605.8,2605.7,0.9977381]
["bitfinex-derivatives","ETHF0:USTF0",1724227391709,0.38368,2605.8,2605.6,1.00240819]
["bitfinex-derivatives","ETHF0:USTF0",1724227391913,0.38368,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227392302,0.38362,2606.2,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227392517,0.38368,2605.8,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227393407,0.38367,2605.9,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227393711,0.38368,2605.8,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227394713,0.3491,2606.1,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227394911,1.10094,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227395813,0.38365,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227396018,1.10094,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227396219,0.7173,2606.1,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227396414,0.38365,2606.0,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227397119,0.38366,2605.9,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227397905,0.7173,2606.1,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227398109,0.38368,2605.8,2605.7,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227398308,0.38368,2605.8,2605.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227398612,0.38369,2605.7,2605.6,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1724227398845,0.75699,2605.7,2605.6,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1724227399004,4.59459,2605.7,2605.6,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1724227400615,0.38372,2605.5,2605.4,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1724227400811,0.38378,2605.1,2604.9,0.9977381]
["bitfinex-derivatives","ETHF0:USTF0",1724227401110,0.38378,2605.1,2604.7,41.7977381]
["bitfinex-derivatives","ETHF0:USTF0",1724227401514,5.09731,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227401515,0.38377,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227401711,0.38377,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227401712,0.0034468,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227402315,0.0034468,2605.2,2605.1,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724227402520,0.0034468,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227402704,0.0034468,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227403013,0.0034468,2605.2,2605.0,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724227403206,0.0034468,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724227403608,0.0034468,2605.2,2605.0,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724227404116,0.0034468,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227404117,0.38378,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227404315,0.0034468,2605.2,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227404715,0.38379,2605.1,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227405120,0.38379,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227405713,0.3872168,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227406213,0.38378,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227407523,0.38378,2605.1,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227407926,0.3838,2605.0,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227408317,0.7649,2605.0,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227408521,0.38381,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227408921,0.3463,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227409322,0.73011,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227409827,0.3463,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227410334,0.73011,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227410823,4.56931,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227411228,5.52884,2604.9,2604.8,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1724227411719,0.38382,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227412027,4.22302,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227412219,9.22302,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227412620,9.79877,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227412821,4.55119,2604.8,2604.7,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1724227413328,13.39039,2604.8,2604.7,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1724227413845,0.3839,2604.3,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227414425,0.38391,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227414733,0.38391,2604.2,2604.1,3.21054091]
["bitfinex-derivatives","ETHF0:USTF0",1724227417626,0.38391,2604.2,2604.1,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1724227418123,7.43171,2604.2,2604.1,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1724227421623,7.81101,2604.2,2604.1,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1724227421821,8.7708,2604.2,2604.1,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1724227422034,13.7708,2604.2,2604.1,0.00274091]
["bitfinex-derivatives","ETHF0:USTF0",1724227422235,0.38394,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227422736,4.22394,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227422936,5.1838,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227423329,5.1838,2604.0,2603.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1724227424232,4.22394,2604.0,2603.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1724227428236,0.38404,2603.4,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227428435,0.95994,2603.8,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227428436,0.38405,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227428624,0.38407,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227428841,0.38405,2603.4,2603.1,41.18407]
["bitfinex-derivatives","ETHF0:USTF0",1724227429031,0.74112,2603.5,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724227429230,0.7448827,2603.5,2603.2,0.38802955]
["bitfinex-derivatives","ETHF0:USTF0",1724227429636,0.0037627,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724227430029,0.0037627,2603.5,2603.4,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1724227430235,0.0037627,2603.5,2603.4,5.18491]
["bitfinex-derivatives","ETHF0:USTF0",1724227430438,0.0037627,2603.5,2603.4,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1724227430942,0.00575971,2604.4,2603.4,13.21527118]
["bitfinex-derivatives","ETHF0:USTF0",1724227431186,0.00575971,2604.4,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724227431436,0.00575971,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227431437,0.38963971,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227431825,0.39296714,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227432025,0.00908714,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227433241,0.00908714,2604.4,2604.3,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724227433432,0.00908714,2604.4,2604.3,45.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724227433841,0.00908714,2604.4,2604.3,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1724227434431,0.00908714,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227435239,0.00908714,2604.4,2604.3,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724227435435,0.00908714,2604.4,2604.3,41.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724227436741,0.00908714,2604.4,2604.3,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724227437142,4.138,2604.9,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724227437336,0.38379,2605.1,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724227437635,0.3838,2605.0,2604.5,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1724227438236,0.39270661,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724227439544,0.00890661,2605.0,2604.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227439741,0.39270661,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724227440137,0.00890661,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724227440455,0.00890661,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724227440948,0.00890661,2605.0,2604.9,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1724227442636,0.00890661,2605.0,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724227442834,0.00890661,2605.0,2604.5,4.21129781]
["bitfinex-derivatives","ETHF0:USTF0",1724227443037,0.38383,2604.8,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227443547,0.00890661,2605.0,2604.5,3.59741971]
["bitfinex-derivatives","ETHF0:USTF0",1724227443548,0.38382,2604.9,2604.5,3.59741971]
["bitfinex-derivatives","ETHF0:USTF0",1724227443749,0.35950661,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724227443750,0.74330661,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724227444049,0.74330661,2605.0,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724227444250,0.00890661,2605.0,2604.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227444445,0.00890661,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724227444753,0.00890661,2605.0,2604.8,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724227445042,0.00890661,2605.0,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724227445347,0.00890661,2605.0,2604.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724227445541,0.00890661,2605.0,2604.8,7.43082]
["bitfinex-derivatives","ETHF0:USTF0",1724227446148,0.00890661,2605.0,2604.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724227446336,0.00890661,2605.0,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724227446536,0.00890661,2605.0,2604.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724227447037,0.00890661,2605.0,2604.8,7.43082]
["bitfinex-derivatives","ETHF0:USTF0",1724227448248,0.39270661,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724227449446,0.38384,2604.7,2604.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227449654,0.00890661,2605.0,2604.5,3.59741971]
["bitfinex-derivatives","ETHF0:USTF0",1724227449655,0.38383,2604.8,2604.5,3.59741971]
["bitfinex-derivatives","ETHF0:USTF0",1724227449842,0.38384,2604.7,2604.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227450041,0.3515,2604.9,2604.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227450541,0.38383,2604.8,2604.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724227450941,0.38385,2604.6,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227453037,4.22305,2604.6,2604.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227453349,0.95972,2604.4,2603.7,4.2055381]
["bitfinex-derivatives","ETHF0:USTF0",1724227453565,0.95972,2604.4,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227453566,0.38393,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227454645,0.38393,2604.1,2603.8,41.18397]
["bitfinex-derivatives","ETHF0:USTF0",1724227455046,0.7596,2604.3,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724227455346,1.14351,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724227455547,1.14351,2604.3,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724227457449,0.76391,2604.3,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724227457753,7.72966,2604.6,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724227458147,3.59166,2604.6,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724227458350,0.38387,2604.5,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724227459451,3.59166,2604.6,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724227459648,3.59166,2604.6,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724227459649,0.38387,2604.5,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724227460244,0.367,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227460451,0.75084,2604.7,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724227460644,0.367,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227461048,3.2078,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724227461241,0.38379,2605.1,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724227461242,0.76619,2605.1,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724227461442,0.7502,2605.4,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724227461747,0.38377,2605.2,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724227461946,0.38377,2605.2,2604.9,45.02301]
["bitfinex-derivatives","ETHF0:USTF0",1724227462855,0.39269661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227463042,0.00890661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227463657,0.00890661,2605.0,2604.9,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724227464050,0.39269661,2605.0,2604.9,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724227464253,0.00890661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227464647,0.39269661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227465258,0.00890661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227465858,0.39269661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227466455,0.00890661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227467057,0.39269661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227467260,0.00890661,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227467757,0.00890661,2605.0,2604.9,45.02301]
["bitfinex-derivatives","ETHF0:USTF0",1724227467957,0.00890661,2605.0,2604.9,53.23081]
["bitfinex-derivatives","ETHF0:USTF0",1724227467958,0.00172651,2605.0,2604.9,53.23081]
["bitfinex-derivatives","ETHF0:USTF0",1724227468156,0.00172651,2605.0,2604.9,56.64397436]
["bitfinex-derivatives","ETHF0:USTF0",1724227468354,0.3824,2605.5,2604.9,59.54493386]
["bitfinex-derivatives","ETHF0:USTF0",1724227468560,0.3589,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724227468866,0.74543025,2605.7,2605.4,0.38734106]
["bitfinex-derivatives","ETHF0:USTF0",1724227469165,0.74543025,2605.7,2605.4,0.00362106]
["bitfinex-derivatives","ETHF0:USTF0",1724227469765,0.36174025,2605.7,2605.4,0.38735106]
["bitfinex-derivatives","ETHF0:USTF0",1724227470452,0.74543025,2605.7,2605.4,0.38735106]
["bitfinex-derivatives","ETHF0:USTF0",1724227471471,0.36174025,2605.7,2605.4,0.38735106]
["bitfinex-derivatives","ETHF0:USTF0",1724227471660,0.36174025,2605.7,2605.4,0.38734106]
["bitfinex-derivatives","ETHF0:USTF0",1724227471862,0.36174025,2605.7,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724227472063,0.00284025,2605.7,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724227472468,0.00284025,2605.7,2605.6,7.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724227473070,0.00575971,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724227473373,0.00575971,2605.8,2605.7,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724227473958,0.00941828,2605.8,2605.7,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724227474562,0.00941828,2605.8,2605.7,45.02129]
["bitfinex-derivatives","ETHF0:USTF0",1724227476462,0.00941828,2605.8,2605.7,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724227476656,0.00941828,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227477473,0.38371,2605.6,2605.4,0.00362106]
["bitfinex-derivatives","ETHF0:USTF0",1724227477656,0.38372,2605.5,2605.4,0.00362106]
["bitfinex-derivatives","ETHF0:USTF0",1724227477965,8.38923,2605.5,2605.4,0.00362106]
["bitfinex-derivatives","ETHF0:USTF0",1724227478273,13.38923,2605.5,2605.4,0.00362106]
["bitfinex-derivatives","ETHF0:USTF0",1724227479266,13.38923,2605.5,2604.7,0.3878632]
["bitfinex-derivatives","ETHF0:USTF0",1724227479267,0.3838,2605.0,2604.7,0.3878632]
["bitfinex-derivatives","ETHF0:USTF0",1724227479466,0.3838,2605.0,2604.7,0.0040332]
["bitfinex-derivatives","ETHF0:USTF0",1724227479764,0.95935,2605.4,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227479963,7.3458,2605.5,2604.8,41.18382]
["bitfinex-derivatives","ETHF0:USTF0",1724227480163,0.38377,2605.2,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724227480371,0.38377,2605.2,2604.8,44.39599662]
["bitfinex-derivatives","ETHF0:USTF0",1724227480568,0.38377,2605.2,2604.8,41.18819662]
["bitfinex-derivatives","ETHF0:USTF0",1724227480963,0.38377,2605.2,2604.8,44.39599662]
["bitfinex-derivatives","ETHF0:USTF0",1724227481571,1.12618,2605.1,2604.8,40.80437662]
["bitfinex-derivatives","ETHF0:USTF0",1724227481767,0.38381,2604.9,2604.8,0.00437662]
["bitfinex-derivatives","ETHF0:USTF0",1724227482069,0.3838,2605.0,2604.8,0.00437662]
["bitfinex-derivatives","ETHF0:USTF0",1724227483566,0.38381,2604.9,2604.8,0.00437662]
["bitfinex-derivatives","ETHF0:USTF0",1724227483770,4.22301,2604.9,2604.8,0.00437662]
["bitfinex-derivatives","ETHF0:USTF0",1724227483985,4.22301,2604.9,2604.7,0.0040332]
["bitfinex-derivatives","ETHF0:USTF0",1724227483986,0.38382,2604.8,2604.7,0.0040332]
["bitfinex-derivatives","ETHF0:USTF0",1724227484268,0.38389,2604.4,2603.9,1.38281067]
["bitfinex-derivatives","ETHF0:USTF0",1724227484487,0.3689,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227484664,1.1298,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227485068,1.1298,2604.3,2604.0,40.80335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227485877,1.1298,2604.3,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227486068,0.38392,2604.2,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227486267,0.38393,2604.1,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227486461,0.38392,2604.2,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227486862,0.38393,2604.1,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227487375,9.22393,2604.1,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227488078,4.22393,2604.1,2604.0,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1724227493581,0.95986,2604.0,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724227493770,0.95986,2604.0,2603.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724227493771,0.38404,2603.4,2603.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724227493970,0.3465,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724227494372,0.3465,2603.3,2602.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724227494577,0.35076092,2603.3,2602.9,5.37668959]
["bitfinex-derivatives","ETHF0:USTF0",1724227494784,0.35076092,2603.3,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724227494973,0.35076092,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227495187,0.35076092,2603.3,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724227495374,0.35076092,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227495880,0.35076092,2603.3,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724227496083,0.35076092,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227496393,0.35076092,2603.3,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724227496582,0.35076092,2603.3,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724227496882,0.35076092,2603.3,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724227497983,0.35076092,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724227498379,0.35076092,2603.3,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227500284,0.73481092,2603.3,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227500486,0.00426092,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227500686,0.00426092,2603.3,2603.2,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1724227500985,0.00426092,2603.3,2603.2,45.80366]
["bitfinex-derivatives","ETHF0:USTF0",1724227501884,0.00426092,2603.3,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227502094,0.00426092,2603.3,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724227502095,3.84586092,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227502388,3.84586092,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227502389,0.38409,2603.1,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227502586,0.00426092,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227502786,0.38407,2603.2,2602.9,0.38678959]
["bitfinex-derivatives","ETHF0:USTF0",1724227502986,0.00426092,2603.3,2602.9,3.21048959]
["bitfinex-derivatives","ETHF0:USTF0",1724227503288,0.00426092,2603.3,2602.9,3.59457959]
["bitfinex-derivatives","ETHF0:USTF0",1724227503289,0.38406,2603.2,2602.9,3.59457959]
["bitfinex-derivatives","ETHF0:USTF0",1724227503484,0.38406,2603.2,2602.9,3.59458959]
["bitfinex-derivatives","ETHF0:USTF0",1724227503983,0.38831092,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227504285,0.00426092,2603.3,2603.2,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1724227504682,0.38395,2604.0,2603.2,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724227504887,4.52194,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227505076,0.38394,2604.0,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724227505282,0.4287,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227505486,0.38964971,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227505487,0.00575971,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724227505695,0.01038557,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724227505987,0.01038557,2604.4,2604.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1724227506382,0.39427557,2604.4,2604.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1724227506588,0.01038557,2604.4,2604.0,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1724227506887,0.38393,2604.1,2603.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1724227507090,0.38395,2604.0,2603.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1724227507389,0.38393,2604.1,2603.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1724227508091,0.38393,2604.1,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227508389,4.2758,2604.2,2603.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1724227508587,4.2758,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227508588,0.384,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227508791,0.38398,2603.8,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724227509092,0.38399,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227509291,0.384,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227509596,0.38399,2603.7,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227510889,4.16775,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227511094,0.38402,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227511405,0.38403,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227511986,0.38405,2603.3,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227512195,0.38405,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227512196,0.38409,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227512381,7.1576,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227512691,0.38407,2603.2,2602.9,40.80268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227512990,3.2078,2603.2,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227513191,0.38409,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227513590,5.08999,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227516693,3.8416,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227518293,4.22569,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227518995,3.8416,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227519600,0.38407,2603.2,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227519900,4.22567,2603.2,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227520105,0.38409,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227520590,4.22569,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227525314,3.8416,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227525601,4.22569,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227526103,6.5238,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227526418,0.38409,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227527496,3.2078,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227527698,0.423,2603.4,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227527897,0.423,2603.4,2603.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724227528100,0.38405,2603.3,2603.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724227528696,0.38406,2603.2,2603.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724227528905,0.38406,2603.2,2602.9,0.38678959]
["bitfinex-derivatives","ETHF0:USTF0",1724227529601,0.38405,2603.3,2602.9,0.38678959]
["bitfinex-derivatives","ETHF0:USTF0",1724227530399,0.38405,2603.3,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724227531803,0.38406,2603.2,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227532195,0.38406,2603.2,2602.9,0.38678959]
["bitfinex-derivatives","ETHF0:USTF0",1724227532396,0.423,2603.4,2602.9,0.38678959]
["bitfinex-derivatives","ETHF0:USTF0",1724227532595,0.38407,2603.2,2602.9,0.38678959]
["bitfinex-derivatives","ETHF0:USTF0",1724227534513,0.38407,2603.2,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227535031,0.38407,2603.2,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227535206,0.38405,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724227535407,0.38405,2603.3,2603.0,1.38293067]
["bitfinex-derivatives","ETHF0:USTF0",1724227535713,0.38405,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724227535903,0.38405,2603.3,2603.0,1.38293067]
["bitfinex-derivatives","ETHF0:USTF0",1724227536506,0.38407,2603.2,2603.0,1.38293067]
["bitfinex-derivatives","ETHF0:USTF0",1724227536807,0.38408,2603.1,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227537310,0.38407,2603.2,2602.9,5.22724026]
["bitfinex-derivatives","ETHF0:USTF0",1724227537500,0.38407,2603.2,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227537700,0.423,2603.4,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227537914,0.38408,2603.1,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227538111,0.38407,2603.2,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227538411,0.38408,2603.1,2603.0,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227538607,0.38408,2603.1,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227538813,0.38408,2603.1,2603.0,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227539204,0.38407,2603.2,2603.0,4.84045067]
["bitfinex-derivatives","ETHF0:USTF0",1724227539408,0.38407,2603.2,2603.0,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227539603,0.38407,2603.2,2602.9,1.38564026]
["bitfinex-derivatives","ETHF0:USTF0",1724227539810,4.59092,2603.4,2602.9,1.00154026]
["bitfinex-derivatives","ETHF0:USTF0",1724227540009,0.412,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227540203,0.38409,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227541209,3.728,2603.3,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227541423,3.6308,2603.4,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227541617,0.38406,2603.2,2602.9,0.43768959]
["bitfinex-derivatives","ETHF0:USTF0",1724227542214,0.38408,2603.1,2602.9,0.43768959]
["bitfinex-derivatives","ETHF0:USTF0",1724227542609,3.6308,2603.4,2602.9,0.43768959]
["bitfinex-derivatives","ETHF0:USTF0",1724227543009,0.38409,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227543511,4.5909,2603.4,2602.9,3.84428959]
["bitfinex-derivatives","ETHF0:USTF0",1724227543512,3.6308,2603.4,2602.9,3.84428959]
["bitfinex-derivatives","ETHF0:USTF0",1724227543719,3.6308,2603.4,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724227543917,4.01484,2603.4,2603.0,1.82494067]
["bitfinex-derivatives","ETHF0:USTF0",1724227544909,4.138,2603.9,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724227545108,0.38397,2603.8,2603.4,1.38287067]
["bitfinex-derivatives","ETHF0:USTF0",1724227545317,0.38399,2603.7,2603.4,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227546415,0.38399,2603.7,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227546653,0.38401,2603.6,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227546812,11.62171,2603.9,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227547007,0.38401,2603.6,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227547615,0.384,2603.7,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227548019,0.384,2603.7,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227548317,0.384,2603.7,2603.4,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227548523,0.384,2603.7,2603.3,1.38288067]
["bitfinex-derivatives","ETHF0:USTF0",1724227549012,0.38402,2603.5,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227549621,0.38402,2603.5,2603.2,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227549918,0.38402,2603.5,2603.2,1.38291067]
["bitfinex-derivatives","ETHF0:USTF0",1724227550117,0.38401,2603.6,2603.2,1.38290067]
["bitfinex-derivatives","ETHF0:USTF0",1724227550337,4.138,2603.9,2603.4,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227550619,4.138,2603.9,2603.7,1.38283067]
["bitfinex-derivatives","ETHF0:USTF0",1724227550820,4.138,2603.9,2603.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724227551052,4.138,2603.9,2603.7,1.38283067]
["bitfinex-derivatives","ETHF0:USTF0",1724227551053,4.138,2603.9,2603.7,1.42915067]
["bitfinex-derivatives","ETHF0:USTF0",1724227551215,4.138,2603.9,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227551216,0.38399,2603.7,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227551520,0.38398,2603.8,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227552522,0.38398,2603.8,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227553112,0.38398,2603.8,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227553424,0.38398,2603.8,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227554013,0.38396,2603.9,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227554216,0.38396,2603.9,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227554622,0.38397,2603.8,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227555122,0.38397,2603.9,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227555715,0.38397,2603.9,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227555921,0.38397,2603.9,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227556319,0.38397,2603.9,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227556933,0.38397,2603.9,2603.7,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227557134,0.38397,2603.9,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227557943,0.38398,2603.8,2603.6,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227558136,0.38398,2603.8,2603.5,1.38287067]
["bitfinex-derivatives","ETHF0:USTF0",1724227558538,0.8528,2603.7,2603.5,1.38287067]
["bitfinex-derivatives","ETHF0:USTF0",1724227559333,0.8528,2603.7,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724227559532,0.8528,2603.7,2603.5,1.38287067]
["bitfinex-derivatives","ETHF0:USTF0",1724227559930,0.8528,2603.7,2603.5,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227560141,0.8528,2603.7,2603.4,1.49827601]
["bitfinex-derivatives","ETHF0:USTF0",1724227560142,0.8528,2603.7,2603.4,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227560347,0.38402,2603.5,2603.2,1.38290067]
["bitfinex-derivatives","ETHF0:USTF0",1724227560743,0.82071,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724227560945,0.82071,2603.6,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227561245,0.4367,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724227561447,0.4367,2603.6,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227561739,0.384,2603.6,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227563041,0.384,2603.6,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227563245,0.38402,2603.5,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227563442,0.38402,2603.5,2603.2,1.38290067]
["bitfinex-derivatives","ETHF0:USTF0",1724227563646,0.38401,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724227563846,0.38401,2603.6,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227564950,0.38401,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724227565643,1.1735,2603.7,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724227565835,0.384,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724227566037,1.17349,2603.7,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724227566238,1.17349,2603.7,2603.4,1.38287067]
["bitfinex-derivatives","ETHF0:USTF0",1724227566550,0.384,2603.6,2603.3,1.38289067]
["bitfinex-derivatives","ETHF0:USTF0",1724227567644,0.38402,2603.5,2603.3,1.38290067]
["bitfinex-derivatives","ETHF0:USTF0",1724227567950,0.38402,2603.5,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227569140,0.7895,2603.7,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227569141,0.38403,2603.4,2603.3,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227569346,0.38403,2603.4,2603.2,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227570147,0.38405,2603.3,2603.2,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227570852,0.38405,2603.3,2603.0,1.49827601]
["bitfinex-derivatives","ETHF0:USTF0",1724227570853,7.48381,2603.6,2603.1,1.38292067]
["bitfinex-derivatives","ETHF0:USTF0",1724227571153,0.38405,2603.3,2603.1,1.38292067]
["bitfinex-derivatives","ETHF0:USTF0",1724227572054,0.38404,2603.4,2603.1,1.38292067]
["bitfinex-derivatives","ETHF0:USTF0",1724227572443,0.38405,2603.3,2603.1,1.38292067]
["bitfinex-derivatives","ETHF0:USTF0",1724227574352,0.38405,2603.3,2603.1,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227574553,0.38406,2603.2,2603.1,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227575655,0.38405,2603.3,2603.0,1.38293067]
["bitfinex-derivatives","ETHF0:USTF0",1724227577349,0.38406,2603.2,2603.0,1.38293067]
["bitfinex-derivatives","ETHF0:USTF0",1724227577551,0.38406,2603.2,2603.0,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227578461,4.16781,2603.6,2603.0,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227578462,1.23328,2603.1,2603.0,0.99885067]
["bitfinex-derivatives","ETHF0:USTF0",1724227578650,1.23328,2603.1,2602.9,1.5009656]
["bitfinex-derivatives","ETHF0:USTF0",1724227578651,0.38409,2603.0,2602.9,1.00154026]
["bitfinex-derivatives","ETHF0:USTF0",1724227578955,5.18592,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227580260,4.22569,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227580759,5.18592,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227582653,10.18592,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227582858,13.50192,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227583264,14.46215,2603.0,2602.9,0.00268959]
["bitfinex-derivatives","ETHF0:USTF0",1724227583564,0.38419,2602.3,2602.1,4.20665067]
["bitfinex-derivatives","ETHF0:USTF0",1724227583759,4.27639,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227584067,0.3842,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227584569,0.38801028,2602.3,2602.1,3.21127721]
["bitfinex-derivatives","ETHF0:USTF0",1724227585087,0.38801028,2602.3,2602.1,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1724227585088,0.38421,2602.2,2602.1,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1724227585280,5.18794,2602.2,2602.1,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1724227585458,4.22741,2602.2,2602.1,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1724227587260,9.22741,2602.2,2602.1,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1724227587854,12.43521,2602.2,2602.1,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1724227588466,0.38426,2601.9,2601.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724227589568,7.3458,2602.2,2601.5,0.4367697]
["bitfinex-derivatives","ETHF0:USTF0",1724227589763,0.38423,2602.1,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724227590558,7.3458,2602.2,2601.5,0.4367697]
["bitfinex-derivatives","ETHF0:USTF0",1724227590765,3.7472,2602.0,2601.5,0.4367697]
["bitfinex-derivatives","ETHF0:USTF0",1724227591064,3.7472,2602.0,2601.5,0.0033697]
["bitfinex-derivatives","ETHF0:USTF0",1724227591361,0.3843,2601.6,2601.5,0.0033697]
["bitfinex-derivatives","ETHF0:USTF0",1724227591754,4.2283,2601.6,2601.5,0.0033697]
["bitfinex-derivatives","ETHF0:USTF0",1724227591967,0.38436,2601.3,2600.8,41.18441]
["bitfinex-derivatives","ETHF0:USTF0",1724227592170,0.00575971,2601.3,2600.8,44.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724227592354,0.38436,2601.2,2600.8,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1724227592764,0.00575971,2601.3,2600.8,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1724227592765,0.00575971,2601.3,2600.8,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1724227592960,0.00575971,2601.3,2600.8,41.2445539]
["bitfinex-derivatives","ETHF0:USTF0",1724227593155,0.00575971,2601.3,2600.8,40.8036539]
["bitfinex-derivatives","ETHF0:USTF0",1724227593360,0.00575971,2601.3,2600.8,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1724227593563,0.3844,2600.9,2600.8,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1724227594260,3.21355971,2601.3,2600.8,3.2114539]
["bitfinex-derivatives","ETHF0:USTF0",1724227594773,0.38438,2601.1,2600.8,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1724227595265,3.21355971,2601.3,2600.8,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1724227595471,0.39010971,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724227595656,0.00575971,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227595862,0.00575971,2601.3,2601.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724227596355,0.00575971,2601.3,2601.2,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1724227596554,0.38429,2601.7,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724227596765,0.3843,2601.6,2601.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724227597162,0.38431,2601.5,2601.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724227597360,0.38433,2601.4,2601.2,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724227597872,0.96064,2601.9,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227597873,0.38434,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227598666,0.38433,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227598873,0.38434,2601.3,2601.0,0.39013971]
["bitfinex-derivatives","ETHF0:USTF0",1724227599073,0.38434,2601.3,2601.0,0.39012971]
["bitfinex-derivatives","ETHF0:USTF0",1724227599270,0.38434,2601.3,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227599665,0.38436,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227600072,0.4439,2601.4,2601.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227600073,0.38437,2601.1,2601.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227600582,0.38437,2601.1,2601.0,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227600774,7.43697,2601.1,2601.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724227601381,3.8448,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227601577,0.8739,2601.0,2600.1,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724227601768,0.3844,2600.9,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724227602073,0.38444,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227602380,0.4357,2601.0,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724227602572,3.6375,2601.1,2600.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724227602775,3.6375,2601.1,2600.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724227603274,0.4297,2601.1,2600.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724227604474,3.316,2601.4,2600.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724227604773,3.7457,2601.4,2600.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724227605079,4.13004,2601.4,2600.6,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1724227605279,3.2078,2601.5,2601.1,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724227605471,3.2078,2601.5,2601.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1724227605681,0.00575971,2601.6,2601.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724227606280,0.39005971,2601.6,2601.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724227606474,0.00575971,2601.6,2601.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724227607078,0.39005971,2601.6,2601.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724227607272,0.38431,2601.5,2601.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724227607470,0.38431,2601.5,2601.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1724227607471,0.38431,2601.5,2601.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724227607667,0.4479,2601.4,2601.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724227607879,0.39005971,2601.6,2601.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724227608178,0.00575971,2601.6,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227608484,0.00575971,2601.6,2601.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227608869,0.38432,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227609078,0.4156,2601.5,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227609375,0.79633,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227609578,0.79633,2601.4,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227609579,0.38435,2601.3,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227609783,0.412,2601.4,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227609976,0.412,2601.4,2600.8,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1724227609977,0.79633,2601.4,2600.8,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1724227610174,0.79633,2601.4,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227610577,0.412,2601.4,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227610779,0.412,2601.4,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227610780,3.316,2601.3,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227610975,0.38436,2601.2,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227611179,0.38435,2601.3,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227611380,0.38436,2601.2,2600.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724227611580,0.38436,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227611783,0.38435,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227611985,0.38437,2601.2,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227612691,0.8471,2601.4,2600.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724227612692,3.2078,2600.9,2600.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724227613389,3.2078,2600.9,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227613790,4.0161,2600.9,2600.3,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1724227613977,4.0161,2600.9,2600.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1724227614178,4.0161,2600.9,2600.3,1.68119]
["bitfinex-derivatives","ETHF0:USTF0",1724227614485,4.0161,2600.9,2600.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1724227614684,4.448,2600.9,2600.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1724227614987,0.38444,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227615386,0.38443,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227615689,4.0636,2600.9,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724227615880,4.0636,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227615881,3.6317,2600.9,2600.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1724227616184,3.6317,2600.9,2600.4,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1724227616384,4.0161,2600.9,2600.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1724227616775,3.6317,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227617085,0.4385,2600.8,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724227617481,3.6317,2600.9,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724227618385,4.01611,2600.9,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724227618587,3.6317,2600.9,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724227618781,4.01611,2600.9,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724227619382,0.38442,2600.8,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724227619580,0.4075,2600.8,2600.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724227619783,0.38443,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227619982,0.4075,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227620291,0.79193,2600.8,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724227620590,4.01611,2600.9,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724227620775,0.38442,2600.8,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724227621486,3.6317,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227621690,3.6317,2600.9,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724227621889,3.6317,2600.9,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724227622392,3.6317,2600.9,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724227622691,3.6317,2600.9,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724227622888,3.6317,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227622889,4.01611,2600.9,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724227623088,3.6317,2600.9,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724227623482,3.6317,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227623678,0.4239,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227623883,7.3458,2601.4,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724227624090,7.73014,2601.4,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724227624295,7.3458,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227625186,10.6618,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227625392,0.38435,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227625989,10.6618,2601.4,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724227625990,7.3458,2601.4,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724227626187,3.2078,2601.4,2601.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724227626496,3.2078,2601.4,2601.1,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1724227628294,3.2078,2601.4,2601.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724227628295,0.38435,2601.3,2601.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724227628888,0.38438,2601.1,2600.8,1.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1724227629111,0.4466,2601.0,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724227629389,0.4466,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724227629589,0.4466,2601.0,2600.7,41.18442]
["bitfinex-derivatives","ETHF0:USTF0",1724227630187,0.4466,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724227630392,0.38434,2601.3,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724227630684,0.38434,2601.3,2600.6,1.93037182]
["bitfinex-derivatives","ETHF0:USTF0",1724227630685,0.3844,2601.0,2600.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1724227630884,0.4351,2600.9,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724227631086,0.4351,2600.9,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227631282,3.6429,2600.9,2600.5,1.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1724227631483,3.6429,2600.9,2600.4,1.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1724227631484,0.4351,2600.9,2600.4,1.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1724227631694,0.4351,2600.9,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227632092,0.81951,2600.9,2600.4,41.80298121]
["bitfinex-derivatives","ETHF0:USTF0",1724227632287,0.4351,2600.9,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227632593,0.4351,2600.9,2600.3,5.04148121]
["bitfinex-derivatives","ETHF0:USTF0",1724227632594,3.6429,2600.9,2600.3,4.21078121]
["bitfinex-derivatives","ETHF0:USTF0",1724227632797,3.70044,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227632998,0.83306,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227633296,0.8662,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227633595,1.25065,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227634396,0.38446,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227634599,3.755,2600.4,2600.3,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724227634788,3.75869484,2600.4,2600.3,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724227635092,0.00369484,2600.4,2600.3,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724227637190,7.16529484,2600.4,2600.1,0.00456656]
["bitfinex-derivatives","ETHF0:USTF0",1724227637388,0.38451,2600.2,2600.1,0.00456656]
["bitfinex-derivatives","ETHF0:USTF0",1724227637598,4.23011,2600.2,2600.1,0.00456656]
["bitfinex-derivatives","ETHF0:USTF0",1724227638298,9.23011,2600.2,2600.1,0.00456656]
["bitfinex-derivatives","ETHF0:USTF0",1724227638491,0.38457,2599.8,2599.4,1.40918121]
["bitfinex-derivatives","ETHF0:USTF0",1724227638799,0.4346,2599.7,2599.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724227639092,3.7506,2599.7,2599.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724227639299,3.7506,2599.7,2599.1,4.21078121]
["bitfinex-derivatives","ETHF0:USTF0",1724227639300,0.38461,2599.5,2599.1,4.21078121]
["bitfinex-derivatives","ETHF0:USTF0",1724227639488,0.38461,2599.5,2599.1,3.2124247]
["bitfinex-derivatives","ETHF0:USTF0",1724227639725,0.432,2599.6,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227639896,0.38463,2599.4,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227640094,0.38464,2599.3,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227640291,0.38465,2599.2,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227640795,7.43965,2599.2,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227640986,3.2078,2599.2,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227641807,3.2078,2599.5,2599.1,3.8518247]
["bitfinex-derivatives","ETHF0:USTF0",1724227642097,0.00575971,2599.9,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724227642495,0.00575971,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227642702,3.01355971,2600.0,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724227642900,0.4312,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724227643308,0.4312,2600.3,2599.9,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724227643598,0.4312,2600.3,2599.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724227643991,0.4312,2600.3,2599.9,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1724227644193,0.00946574,2600.4,2600.1,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724227644415,0.00946574,2600.4,2599.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724227644416,0.00946574,2600.4,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724227645399,0.00946574,2600.4,2599.9,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724227646298,0.39394574,2600.4,2599.9,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1724227646501,0.39394574,2600.4,2599.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724227646700,0.3845,2600.3,2599.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1724227647004,0.38453,2600.1,2599.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724227647703,0.38452,2600.1,2599.5,0.4118709]
["bitfinex-derivatives","ETHF0:USTF0",1724227647907,3.59236,2599.9,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227648205,3.2078,2599.9,2599.5,40.8057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227648801,0.38457,2599.8,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227649102,3.2078,2599.9,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227649103,0.38459,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227649295,6.5238,2599.9,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227649296,0.38459,2599.7,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227649498,6.5238,2599.9,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227649800,3.2078,2599.9,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227650003,1.21854,2600.0,2599.5,0.3903709]
["bitfinex-derivatives","ETHF0:USTF0",1724227650503,0.38455,2599.9,2599.5,0.3903709]
["bitfinex-derivatives","ETHF0:USTF0",1724227650700,0.4181,2600.0,2599.5,0.3903709]
["bitfinex-derivatives","ETHF0:USTF0",1724227650897,0.4181,2600.0,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227651201,7.8657,2600.2,2599.5,3.8521709]
["bitfinex-derivatives","ETHF0:USTF0",1724227651202,4.138,2600.2,2599.5,3.8521709]
["bitfinex-derivatives","ETHF0:USTF0",1724227651401,4.52251,2600.2,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227651607,0.38452,2600.1,2599.6,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724227651907,0.38454,2600.0,2599.5,0.3903709]
["bitfinex-derivatives","ETHF0:USTF0",1724227652096,3.6135,2600.3,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724227652097,0.38453,2600.1,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724227652309,3.998,2600.3,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227652523,0.4057,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227652709,0.4057,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724227652896,0.4057,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227652897,0.79019,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227653096,0.79019,2600.3,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724227653403,0.4057,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724227654713,0.4057,2600.3,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724227654893,0.4057,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724227656510,0.4057,2600.3,2599.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1724227656511,0.79019,2600.3,2599.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1724227656804,0.4057,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724227657004,0.00946574,2600.4,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724227658105,7.06286574,2600.4,2599.6,1.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1724227658304,0.38451,2600.2,2599.6,1.85988121]
["bitfinex-derivatives","ETHF0:USTF0",1724227658501,0.3845,2600.3,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724227659106,6.5238,2600.2,2599.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724227659415,0.38457,2599.8,2599.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724227659597,0.38457,2599.8,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227659804,3.70059,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227660302,7.97659,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227660502,4.66059,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227661823,0.4288,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227664801,0.81339,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227665408,4.66059,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227665909,5.09349,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227666911,10.09349,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227667213,15.48698,2599.6,2599.5,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724227667408,0.38465,2599.2,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227669313,0.38463,2599.4,2599.1,3.8518247]
["bitfinex-derivatives","ETHF0:USTF0",1724227669517,0.38463,2599.4,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227670212,0.8617,2599.6,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227670416,0.8617,2599.6,2599.1,3.2124247]
["bitfinex-derivatives","ETHF0:USTF0",1724227670616,0.8617,2599.6,2599.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724227670813,0.8617,2599.6,2599.2,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1724227670814,1.24629,2599.6,2599.2,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1724227671004,0.38461,2599.5,2599.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1724227671406,0.38465,2599.3,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227672217,0.38465,2599.2,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227672806,0.38465,2599.3,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227673014,0.8617,2599.6,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227673218,0.38465,2599.2,2599.1,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724227673414,0.96168,2599.1,2598.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1724227673607,0.38475,2598.6,2598.1,4.59559121]
["bitfinex-derivatives","ETHF0:USTF0",1724227673907,0.38478,2598.4,2598.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1724227674115,3.2078,2598.5,2598.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1724227674310,0.00347977,2598.5,2598.1,0.42885937]
["bitfinex-derivatives","ETHF0:USTF0",1724227675017,0.00347977,2598.5,2598.1,0.81367937]
["bitfinex-derivatives","ETHF0:USTF0",1724227675406,0.00347977,2598.5,2598.1,0.42885937]
["bitfinex-derivatives","ETHF0:USTF0",1724227676718,0.41237977,2598.5,2598.1,0.42885937]
["bitfinex-derivatives","ETHF0:USTF0",1724227677221,0.79713977,2598.5,2598.1,0.42885937]
["bitfinex-derivatives","ETHF0:USTF0",1724227677613,0.38478,2598.4,2598.1,0.42885937]
["bitfinex-derivatives","ETHF0:USTF0",1724227677814,3.5926,2598.2,2598.1,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1724227678011,3.5926,2598.2,2597.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724227678012,11.4886,2598.2,2597.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724227678212,0.38482,2598.1,2597.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724227678613,0.4125,2598.0,2597.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724227678924,0.79733,2598.0,2597.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724227679125,0.79733,2598.0,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227679510,0.4125,2598.0,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227680124,0.79734,2598.0,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227680417,0.4125,2598.0,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227680621,0.4125,2598.0,2597.5,0.80117256]
["bitfinex-derivatives","ETHF0:USTF0",1724227680825,0.79733,2598.0,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227681007,0.38485,2597.9,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227681210,3.2078,2597.9,2597.5,0.41627256]
["bitfinex-derivatives","ETHF0:USTF0",1724227681419,3.2078,2597.9,2597.5,0.00457256]
["bitfinex-derivatives","ETHF0:USTF0",1724227681620,0.38489,2597.6,2597.5,0.00457256]
["bitfinex-derivatives","ETHF0:USTF0",1724227682221,7.44229,2597.6,2597.5,0.00457256]
["bitfinex-derivatives","ETHF0:USTF0",1724227682423,7.44229,2597.6,2596.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724227682424,0.38496,2597.2,2596.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724227682721,3.2078,2597.3,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724227682914,0.38494,2597.3,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724227683331,0.38494,2597.3,2596.7,41.18833591]
["bitfinex-derivatives","ETHF0:USTF0",1724227683520,0.38495,2597.2,2596.7,40.80331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227683717,0.38494,2597.3,2596.7,41.18833591]
["bitfinex-derivatives","ETHF0:USTF0",1724227683911,0.38495,2597.2,2596.7,40.80331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227684416,0.4457,2597.4,2596.7,40.80331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227684625,0.38499,2597.0,2596.7,40.80331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227685125,0.96234,2597.3,2596.7,0.00331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227685426,0.38501,2596.8,2596.7,0.00331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227685816,4.23621,2596.8,2596.7,0.00331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227686226,4.64741,2596.8,2596.7,0.00331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227686616,0.79621,2596.8,2596.7,0.00331591]
["bitfinex-derivatives","ETHF0:USTF0",1724227687030,4.2624,2596.8,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227687221,4.2624,2596.8,2595.7,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1724227687222,3.2078,2596.5,2595.7,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1724227687426,3.2078,2596.5,2595.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724227687755,3.2078,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227687756,3.59287,2596.5,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227687926,3.2078,2596.5,2595.9,41.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724227688125,3.21213782,2596.5,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724227688323,3.21213782,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227688324,0.00433782,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227688631,0.00433782,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724227688831,0.00433782,2596.5,2596.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1724227689326,0.00433782,2596.5,2596.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1724227691126,7.6398,2596.9,2595.9,40.80479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227691329,0.38505,2596.6,2596.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724227691832,0.38504,2596.6,2596.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724227692126,0.00442639,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227692327,0.00442639,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724227692540,0.00442639,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724227692728,0.00442639,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724227693226,0.00442639,2596.6,2596.5,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724227693430,0.00442639,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227693625,0.00442639,2596.6,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724227693830,0.00442639,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724227694334,0.00442639,2596.6,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724227694530,0.00442639,2596.6,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724227695029,0.00442639,2596.6,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724227695432,0.00442639,2596.6,2596.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1724227695633,0.00442639,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227696027,0.00442639,2596.6,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724227696646,0.00442639,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724227697021,0.00442639,2596.6,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724227697531,0.00442639,2596.6,2596.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1724227697723,0.00442639,2596.6,2596.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724227697925,0.00442639,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227698133,0.00442639,2596.6,2596.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724227698436,0.38505,2596.5,2596.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724227698831,0.38508,2596.4,2596.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724227699232,3.21222639,2596.6,2596.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724227699233,0.82818,2596.3,2596.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724227699432,0.4431,2596.3,2596.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724227699632,0.82818,2596.3,2596.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724227699829,0.8805,2596.3,2596.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724227700045,0.8805,2596.3,2595.9,40.80479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227700233,1.26559,2596.3,2595.9,40.80479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227700642,0.3851,2596.2,2595.9,40.80479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227700833,0.3851,2596.2,2595.9,0.00479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227701037,0.38511,2596.1,2595.9,0.00479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227701228,4.0883,2596.3,2595.9,0.00479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227701229,0.38513,2596.0,2595.9,0.00479084]
["bitfinex-derivatives","ETHF0:USTF0",1724227701535,0.38513,2596.0,2595.0,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1724227701536,0.96286,2595.9,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724227701753,3.2078,2595.4,2594.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724227701935,0.38523,2595.4,2594.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724227702136,8.5046,2595.7,2594.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724227702343,0.38528,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227702531,0.38527,2595.1,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227702841,3.2078,2595.4,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227703032,0.38523,2595.3,2594.8,3.59641907]
["bitfinex-derivatives","ETHF0:USTF0",1724227703232,3.2078,2595.4,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227703537,0.416,2595.6,2595.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724227703841,0.8012,2595.6,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724227704139,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227704339,0.9685009,2596.3,2594.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1724227704340,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227704530,3.2078,2596.1,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724227704729,3.2078,2596.1,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724227704936,0.0057709,2596.3,2595.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724227705240,0.0057709,2596.3,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227705241,0.38514,2596.0,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227705433,0.38514,2595.9,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227705743,7.6398,2596.0,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227706036,0.38519,2595.6,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227706540,7.6398,2596.0,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227706541,3.2078,2595.7,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227706730,0.82491,2595.5,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227706934,3.2078,2595.7,2595.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724227707241,0.4397,2595.9,2595.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724227707441,0.8727,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227707642,0.38516,2595.8,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227707843,0.38518,2595.7,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227708034,1.25785,2595.9,2595.4,41.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724227708249,0.38516,2595.8,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227708541,1.25785,2595.9,2595.4,41.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724227708944,0.38517,2595.7,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227709842,0.38519,2595.6,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227710230,0.3852,2595.5,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227710443,0.38524,2595.3,2595.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724227710629,0.38525,2595.2,2595.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724227710832,0.38524,2595.3,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227711033,0.38525,2595.2,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227711245,4.8479,2595.3,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227711436,0.38528,2595.0,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227711850,4.8479,2595.3,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227711851,0.38529,2594.9,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227712242,4.23889,2594.9,2594.8,3.21110907]
["bitfinex-derivatives","ETHF0:USTF0",1724227712474,4.23889,2594.9,2594.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1724227712748,9.23889,2594.9,2594.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1724227713133,0.38536,2594.5,2594.0,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724227713336,0.38537,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227713638,3.2078,2594.7,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724227713944,3.2078,2594.7,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724227714157,0.38535,2594.6,2594.3,0.0049972]
["bitfinex-derivatives","ETHF0:USTF0",1724227714338,0.38535,2594.5,2594.3,0.0049972]
["bitfinex-derivatives","ETHF0:USTF0",1724227714645,0.38536,2594.4,2594.3,0.0049972]
["bitfinex-derivatives","ETHF0:USTF0",1724227714943,3.2078,2594.4,2593.6,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724227715144,0.38545,2593.9,2593.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724227715644,4.432,2594.3,2593.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724227715851,4.432,2594.3,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724227715852,7.6398,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227716048,5.0,2594.3,2592.1,1.96723121]
["bitfinex-derivatives","ETHF0:USTF0",1724227716049,0.38557,2593.1,2592.4,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724227716345,0.00578213,2593.0,2592.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1724227716543,3.2078,2594.2,2593.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724227716739,0.38541,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227717049,3.2078,2594.2,2593.3,3.21140574]
["bitfinex-derivatives","ETHF0:USTF0",1724227717240,3.2078,2594.2,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724227717442,3.2078,2594.2,2593.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724227717642,4.432,2593.6,2593.3,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1724227717848,4.81749,2593.6,2593.3,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1724227718147,8.288,2593.6,2593.3,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1724227718449,0.38551,2593.4,2593.3,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1724227718945,3.856,2593.4,2593.3,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1724227719144,4.24151,2593.4,2593.3,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1724227719351,0.38554,2593.3,2592.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1724227719542,0.38554,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227719543,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227719744,3.6518,2593.5,2592.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227719942,0.38554,2593.3,2592.5,0.39142213]
["bitfinex-derivatives","ETHF0:USTF0",1724227720243,3.6518,2593.5,2592.6,41.18563]
["bitfinex-derivatives","ETHF0:USTF0",1724227720447,0.38552,2593.4,2592.6,41.18563]
["bitfinex-derivatives","ETHF0:USTF0",1724227720640,3.6518,2593.5,2592.6,41.18563]
["bitfinex-derivatives","ETHF0:USTF0",1724227720641,0.38553,2593.3,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227720950,3.2078,2593.2,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227721145,0.38558,2593.0,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227721457,0.8521,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227721645,0.4266,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227721947,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227722149,3.2078,2593.4,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227722150,0.38556,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227722339,3.2078,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227722655,4.432,2593.0,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227722848,0.4266,2593.2,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227723051,0.38556,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227723446,0.38557,2593.0,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227723650,0.4266,2593.2,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227723651,0.38556,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227724056,7.0646,2593.1,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227724251,0.38559,2592.9,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227724552,3.2078,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227724746,3.21203759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227724948,7.51403759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227725146,3.8568,2592.7,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227725350,4.81763,2592.6,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227725557,8.67443,2592.6,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227725849,3.65723759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227726750,7.51403759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227727049,3.8568,2592.7,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227727354,8.65723759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227727355,0.00423759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227727854,3.86103759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227728044,0.00423759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227728750,4.24664759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227729155,0.00423759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227729546,0.00423759,2592.8,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724227729855,0.00423759,2592.8,2592.6,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1724227730056,0.00423759,2592.8,2592.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724227730253,0.00423759,2592.8,2592.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724227730951,0.38563,2592.6,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227731151,3.21203759,2592.8,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227731350,3.8568,2592.7,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227731655,8.02543,2592.6,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227731863,11.88223,2592.6,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227732552,16.88223,2592.6,2592.5,0.01020776]
["bitfinex-derivatives","ETHF0:USTF0",1724227732852,16.88223,2592.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227732853,3.2078,2592.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227733058,19.03869671,2592.6,2589.1,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1724227733059,4.432,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227733256,4.432,2590.8,2590.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724227733550,0.96424,2592.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227733551,4.432,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227733863,0.00578213,2590.7,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724227734159,0.00578213,2590.7,2590.6,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1724227734459,0.00578213,2590.7,2590.6,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1724227734651,0.00405366,2590.8,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724227734957,0.96397,2593.0,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724227734958,8.22549,2592.3,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724227735159,0.38569,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227735463,3.2078,2592.0,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724227735665,3.59353,2592.0,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724227735898,3.59798603,2592.0,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724227736247,3.21225603,2592.0,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724227736450,0.00445603,2592.0,2591.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724227736654,0.00445603,2592.0,2591.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724227736854,3.8584,2591.9,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227737065,7.45639603,2592.0,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227737264,0.38576,2591.8,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227737663,3.8584,2591.7,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227737864,3.2078,2591.7,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227738167,3.8584,2591.6,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227738364,4.24418,2591.6,2591.5,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227738665,4.24418,2591.6,2588.7,2.39236242]
["bitfinex-derivatives","ETHF0:USTF0",1724227738666,3.2078,2591.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227738869,3.2078,2590.8,2590.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724227739060,4.632,2591.4,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724227739061,3.2078,2591.2,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724227739389,3.2078,2591.2,2590.5,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724227739559,3.2078,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724227739755,8.22555,2591.8,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724227739954,8.22555,2591.8,2591.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724227740166,3.59361,2591.4,2591.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724227740465,3.59362,2591.4,2590.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724227740671,3.2078,2591.4,2590.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724227740856,3.2078,2591.4,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227740857,3.2078,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227741162,3.2078,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227741569,3.2078,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724227742074,0.4111,2591.3,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724227742075,3.2078,2591.3,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724227742372,4.632,2591.8,2590.5,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1724227742373,3.2078,2591.6,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724227742663,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227742864,3.2078,2591.6,2591.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724227743466,3.2078,2591.6,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227743661,0.00445603,2592.0,2591.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724227743864,0.38578,2591.6,2591.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724227744174,3.2078,2591.8,2591.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724227744671,3.8584,2591.7,2591.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724227744870,0.38586,2591.1,2590.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724227745168,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227745358,0.00578213,2590.8,2590.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724227745566,0.00578213,2590.8,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724227745761,0.00578213,2590.8,2590.7,45.04591]
["bitfinex-derivatives","ETHF0:USTF0",1724227746364,0.4373,2591.7,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724227746365,3.2078,2591.6,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724227746689,3.2078,2591.6,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724227746871,3.2078,2591.6,2590.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724227746872,3.2078,2591.6,2591.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724227747073,3.2078,2591.6,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227747265,3.2078,2591.6,2591.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1724227747469,0.00578213,2591.8,2591.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1724227747680,0.00578213,2591.8,2591.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1724227747968,0.00578213,2591.8,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227748277,0.00578213,2591.8,2591.7,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227748478,0.00578213,2591.8,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724227748674,0.00578213,2591.8,2591.7,45.04417]
["bitfinex-derivatives","ETHF0:USTF0",1724227748968,0.00578213,2591.8,2591.7,53.25197]
["bitfinex-derivatives","ETHF0:USTF0",1724227749763,0.00578213,2591.8,2591.7,52.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724227749966,0.00578213,2591.8,2591.7,49.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724227750166,0.00578213,2591.8,2591.7,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724227750382,0.00578213,2591.8,2591.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1724227750574,0.00578213,2591.8,2591.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1724227750967,0.00445603,2592.0,2591.9,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724227751172,0.00445603,2592.0,2591.9,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1724227751366,0.00445603,2592.0,2591.9,4.27060853]
["bitfinex-derivatives","ETHF0:USTF0",1724227752079,0.39017603,2592.0,2591.9,0.41220853]
["bitfinex-derivatives","ETHF0:USTF0",1724227752279,0.39017603,2592.0,2591.9,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1724227752483,0.00445603,2592.0,2591.9,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1724227752779,0.39017603,2592.0,2591.9,40.80420853]
["bitfinex-derivatives","ETHF0:USTF0",1724227753378,0.00445603,2592.0,2591.9,4.24834853]
["bitfinex-derivatives","ETHF0:USTF0",1724227753570,0.00578213,2592.2,2592.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724227753777,3.5934,2592.8,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227753974,3.2078,2592.8,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724227754170,3.59341,2592.8,2592.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1724227754372,3.59341,2592.8,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724227754571,3.21201727,2592.8,2592.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1724227754770,3.2078,2592.5,2592.2,0.43478213]
["bitfinex-derivatives","ETHF0:USTF0",1724227755069,0.38565,2592.5,2592.2,0.43478213]
["bitfinex-derivatives","ETHF0:USTF0",1724227755269,0.38568,2592.3,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227756701,1.25297,2592.4,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227756873,0.38566,2592.4,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227757078,3.2078,2592.5,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227757667,0.38568,2592.3,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227757871,1.34988,2592.3,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227758177,5.20748,2592.3,2592.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227758572,5.20748,2592.3,2591.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724227758573,0.96431,2592.0,2591.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724227758885,3.6422,2591.9,2591.1,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1724227759067,0.3858,2591.5,2591.1,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1724227759377,0.38583,2591.3,2590.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1724227759576,3.2078,2591.6,2590.9,0.8761058]
["bitfinex-derivatives","ETHF0:USTF0",1724227759577,0.00578213,2591.4,2590.9,0.8761058]
["bitfinex-derivatives","ETHF0:USTF0",1724227759771,0.00578213,2591.4,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724227760280,0.00578213,2591.4,2590.9,0.8761058]
["bitfinex-derivatives","ETHF0:USTF0",1724227760471,0.00578213,2591.4,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724227761079,0.00578213,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724227761279,0.00578213,2591.4,2590.9,4.7353058]
["bitfinex-derivatives","ETHF0:USTF0",1724227761583,4.632,2592.4,2590.9,4.7353058]
["bitfinex-derivatives","ETHF0:USTF0",1724227761584,3.2078,2592.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227761897,0.4373,2592.6,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724227762183,3.2078,2592.4,2591.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724227762477,0.4373,2592.6,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724227762681,0.00578213,2592.3,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227763576,0.00578213,2592.3,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724227763776,0.00578213,2592.3,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724227764276,0.00578213,2592.3,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724227764572,3.21201727,2592.8,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724227764771,3.21201727,2592.8,2592.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724227764972,3.21201727,2592.8,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724227765281,3.21201727,2592.8,2592.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724227765282,0.00421727,2592.8,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724227765970,0.00421727,2592.8,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724227766180,0.00421727,2592.8,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724227766380,0.00421727,2592.8,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724227766679,0.00421727,2592.8,2592.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724227766881,3.2078,2592.6,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227767074,0.83645,2592.5,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227767281,0.4508,2592.5,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227767480,0.4508,2592.5,2592.0,41.18572]
["bitfinex-derivatives","ETHF0:USTF0",1724227767673,0.4508,2592.5,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227767869,0.43071727,2592.8,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227768075,0.81632727,2592.8,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724227768277,0.81632727,2592.8,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227768278,0.43071727,2592.8,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227768585,0.00421727,2592.8,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227768774,0.00421727,2592.8,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227768971,0.00421727,2592.8,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724227769281,0.00421727,2592.8,2592.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724227769580,0.00421727,2592.8,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724227769811,0.00421727,2592.8,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724227769973,0.00421727,2592.8,2592.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1724227770178,0.00421727,2592.8,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724227770386,0.00421727,2592.8,2592.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724227770570,0.00421727,2592.8,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724227771288,0.00421727,2592.8,2592.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724227771485,0.00421727,2592.8,2592.5,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724227771676,0.00421727,2592.8,2592.4,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724227771677,0.00421727,2592.8,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724227771879,0.00421727,2592.8,2592.4,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1724227772171,0.00421727,2592.8,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724227772577,0.00421727,2592.8,2592.7,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1724227773681,0.00421727,2592.8,2592.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1724227774381,40.11574,2592.9,2592.8,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724227774586,39.47044,2592.9,2592.8,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724227774879,39.47044,2592.9,2592.8,11.20939121]
["bitfinex-derivatives","ETHF0:USTF0",1724227774880,31.75466739,2592.9,2592.8,11.20939121]
["bitfinex-derivatives","ETHF0:USTF0",1724227775086,31.60636739,2592.9,2592.8,54.43895399]
["bitfinex-derivatives","ETHF0:USTF0",1724227775389,27.92207243,2592.9,2592.8,57.30214293]
["bitfinex-derivatives","ETHF0:USTF0",1724227775586,25.00448243,2592.9,2592.8,59.30810535]
["bitfinex-derivatives","ETHF0:USTF0",1724227775789,3.2078,2594.3,2592.9,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1724227775978,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227776178,3.2078,2594.3,2593.4,4.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1724227776480,3.2078,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724227776688,3.2122831,2594.3,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724227777183,0.0044831,2594.3,2594.2,12.44759]
["bitfinex-derivatives","ETHF0:USTF0",1724227777985,0.0044831,2594.3,2594.2,53.24759]
["bitfinex-derivatives","ETHF0:USTF0",1724227779891,0.0044831,2594.3,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227780100,0.38541,2594.1,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227780481,0.0044831,2594.3,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227781879,0.38539,2594.2,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227782284,0.0044831,2594.3,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227782984,0.38541,2594.2,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227783286,0.3854,2594.2,2594.0,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227783689,7.063,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227783899,3.2078,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227784185,3.59327,2593.8,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227784385,0.4213,2593.7,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227784794,0.4213,2593.7,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227784992,0.4213,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227785193,0.4213,2593.7,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227785194,0.4213,2593.7,2593.2,41.19132213]
["bitfinex-derivatives","ETHF0:USTF0",1724227786190,0.4213,2593.7,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227786390,0.80678,2593.7,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227786586,0.4213,2593.7,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227786893,0.8217,2593.7,2593.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227787092,0.8217,2593.7,2593.2,0.39131213]
["bitfinex-derivatives","ETHF0:USTF0",1724227787483,0.8217,2593.7,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724227788288,0.4213,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227788492,0.4213,2593.7,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724227788797,0.4213,2593.7,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724227789006,0.4213,2593.7,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724227789190,3.2078,2593.8,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724227789392,0.4282,2594.1,2593.7,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724227789581,0.4282,2594.1,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724227789781,0.4282,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227789991,0.38542,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227790386,0.4282,2594.1,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227790588,0.3855,2593.6,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227790789,0.8147,2593.5,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227791190,1.2002,2593.5,2593.2,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227791386,0.38553,2593.3,2593.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227791601,0.38557,2593.1,2592.8,3.21119725]
["bitfinex-derivatives","ETHF0:USTF0",1724227791891,0.8147,2593.5,2592.8,3.21119725]
["bitfinex-derivatives","ETHF0:USTF0",1724227792099,1.20021,2593.5,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724227792298,0.8147,2593.5,2592.8,3.21119725]
["bitfinex-derivatives","ETHF0:USTF0",1724227792490,0.38557,2593.1,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227793206,0.38555,2593.2,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227794796,3.2078,2593.3,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227794797,0.38556,2593.1,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227795299,0.38557,2593.1,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227795492,3.2078,2593.3,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227795699,0.38557,2593.1,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227796098,3.2078,2593.3,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227796099,0.38555,2593.2,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227796291,3.59334,2593.3,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227797086,0.8147,2593.5,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227797303,0.8147,2593.5,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724227797493,0.8147,2593.5,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724227797689,0.8147,2593.5,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227797891,0.8147,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724227798092,0.4217,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724227798294,0.4217,2593.5,2593.4,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1724227798497,0.416,2593.9,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724227798698,0.416,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227800090,0.80144,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227800493,0.416,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227801898,0.416,2593.9,2593.8,41.18545]
["bitfinex-derivatives","ETHF0:USTF0",1724227802098,0.416,2593.9,2593.8,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724227802297,0.416,2593.9,2593.8,45.04065]
["bitfinex-derivatives","ETHF0:USTF0",1724227802497,0.3712,2594.1,2593.8,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724227802699,0.3712,2594.1,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724227803094,0.3755831,2594.3,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724227803095,0.0044831,2594.3,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724227803294,0.0044831,2594.3,2594.2,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1724227803495,0.00578213,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724227803705,0.00578213,2594.5,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724227803919,0.00578213,2594.5,2594.4,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1724227804096,0.00578213,2594.5,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724227804294,0.00578213,2594.5,2594.4,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1724227804495,0.00964793,2594.5,2594.4,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1724227805003,0.00964793,2594.5,2594.4,9.23976]
["bitfinex-derivatives","ETHF0:USTF0",1724227806001,3.59301,2595.5,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724227806206,0.7443,2595.4,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724227806598,1.12952,2595.4,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227806809,3.2078,2595.2,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227807102,0.00371281,2595.2,2595.0,40.80379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227807902,0.00371281,2595.2,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724227808103,0.00371281,2595.2,2595.1,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724227809400,0.00371281,2595.2,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724227810405,0.00371281,2595.2,2595.0,40.80379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227810603,0.00371281,2595.2,2595.0,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227810814,0.00371281,2595.2,2595.0,0.38906893]
["bitfinex-derivatives","ETHF0:USTF0",1724227811015,0.00371281,2595.2,2595.0,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227811695,0.00371281,2595.2,2595.0,0.38906893]
["bitfinex-derivatives","ETHF0:USTF0",1724227811910,0.3748,2595.3,2595.0,0.38906893]
["bitfinex-derivatives","ETHF0:USTF0",1724227812110,0.76003,2595.3,2595.0,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227812413,0.38525,2595.2,2595.0,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227812608,0.38526,2595.1,2595.0,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1724227812905,0.3748,2595.3,2594.8,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227812906,0.38529,2594.9,2594.8,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227813295,0.38527,2595.1,2594.8,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227813506,0.3748,2595.3,2594.8,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227813507,3.2078,2595.2,2594.8,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227813703,0.38529,2594.9,2594.8,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227813908,0.38844425,2594.9,2594.8,0.01069641]
["bitfinex-derivatives","ETHF0:USTF0",1724227814103,12.06455425,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227814307,3.2078,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227814516,3.85755425,2594.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227814517,0.38541,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227814807,0.3651,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227815006,0.3811,2593.9,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227815196,0.3811,2593.9,2593.7,40.80442561]
["bitfinex-derivatives","ETHF0:USTF0",1724227815401,0.3811,2593.9,2593.7,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1724227815402,0.76655,2593.9,2593.7,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1724227815633,0.38545,2593.8,2593.7,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1724227816115,3.8552,2593.8,2593.7,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1724227816408,4.24065,2593.8,2593.7,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1724227816597,4.24065,2593.8,2592.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724227816598,3.8552,2593.7,2592.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724227816798,3.2078,2593.6,2592.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724227817004,3.2078,2593.6,2592.7,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1724227817005,0.38552,2593.4,2592.7,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1724227817209,0.3855,2593.5,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724227817508,3.2078,2593.6,2592.8,0.00379849]
["bitfinex-derivatives","ETHF0:USTF0",1724227817708,3.2078,2593.6,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227817902,4.138,2593.8,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227818104,0.38552,2593.4,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227818310,0.3855,2593.6,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227818501,4.52347,2593.8,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227818707,0.38548,2593.7,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724227818903,0.3855,2593.5,2592.9,3.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819108,3.2078,2593.6,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819306,3.2078,2593.6,2592.9,3.21358213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819504,3.2078,2593.6,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819505,0.38554,2593.3,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819703,3.2078,2593.6,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819704,0.3447,2593.2,2592.9,3.21358213]
["bitfinex-derivatives","ETHF0:USTF0",1724227819903,0.3447,2593.2,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227820506,0.3447,2593.2,2592.9,7.07038213]
["bitfinex-derivatives","ETHF0:USTF0",1724227820705,0.3705,2593.5,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724227821112,0.3705,2593.5,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227821513,0.38553,2593.3,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227821714,0.38552,2593.4,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227822016,0.38552,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227822209,0.38553,2593.3,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227822410,0.3705,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227822411,0.38552,2593.4,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227822915,0.756,2593.5,2593.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724227823114,0.756,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227823115,0.3705,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227823309,0.38557,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227823515,0.38927909,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227824415,0.38927909,2593.0,2592.9,40.80578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227825220,4.24607909,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227826813,7.45387909,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227827418,4.24607909,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227827626,0.00370909,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227828212,0.38927909,2593.0,2592.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227829318,7.06830909,2593.0,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227829519,3.21150909,2593.0,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227829724,0.38563,2592.7,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227830320,0.38563,2592.7,2592.4,40.80335101]
["bitfinex-derivatives","ETHF0:USTF0",1724227830519,0.96399,2592.9,2592.4,40.80335101]
["bitfinex-derivatives","ETHF0:USTF0",1724227830722,0.38565,2592.5,2592.4,0.00335101]
["bitfinex-derivatives","ETHF0:USTF0",1724227832426,4.24325,2592.5,2592.4,0.00335101]
["bitfinex-derivatives","ETHF0:USTF0",1724227832614,4.24325,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227832615,3.8576,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227832832,0.96428,2592.1,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227833023,0.3641,2592.0,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227833326,0.38577,2591.7,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227833526,0.38577,2591.7,2591.5,40.80483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227833827,0.38578,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227834218,7.45198,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227834919,3.2078,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227835419,3.59358,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227836525,3.2078,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227836826,7.45198,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227837712,3.2078,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227837916,0.74982,2592.0,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227838118,0.74982,2592.0,2591.5,0.39062149]
["bitfinex-derivatives","ETHF0:USTF0",1724227838119,0.38574,2591.9,2591.5,0.39062149]
["bitfinex-derivatives","ETHF0:USTF0",1724227838723,0.38575,2591.8,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227838916,0.38577,2591.7,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227839221,3.5719,2592.0,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227839222,0.38578,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227839629,4.24418,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227840127,4.61848,2591.6,2591.5,0.00483149]
["bitfinex-derivatives","ETHF0:USTF0",1724227841021,0.38585,2591.2,2591.0,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1724227841229,3.59363,2591.3,2591.0,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1724227841728,0.38584,2591.2,2591.0,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1724227841925,0.38583,2591.3,2591.0,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1724227842132,0.75910213,2591.4,2591.0,44.90925763]
["bitfinex-derivatives","ETHF0:USTF0",1724227842431,0.37328213,2591.4,2591.0,44.90925763]
["bitfinex-derivatives","ETHF0:USTF0",1724227842728,0.00578213,2591.4,2591.0,44.90925763]
["bitfinex-derivatives","ETHF0:USTF0",1724227843317,0.00578213,2591.4,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724227843515,0.00578213,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724227843722,0.00578213,2591.4,2591.0,44.90925763]
["bitfinex-derivatives","ETHF0:USTF0",1724227843723,0.00578213,2591.4,2591.0,4.10925763]
["bitfinex-derivatives","ETHF0:USTF0",1724227843924,0.00578213,2591.4,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724227844441,0.00578213,2591.4,2591.0,4.10925763]
["bitfinex-derivatives","ETHF0:USTF0",1724227844442,0.00578213,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724227844616,0.00578213,2591.4,2591.3,44.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724227844821,0.353,2591.9,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227845021,0.38575,2591.8,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227845223,3.2078,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227845529,3.5623,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227845724,0.38579,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227845920,3.5623,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227846127,3.5623,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227846327,0.38579,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227846526,0.38581,2591.4,2591.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227846832,3.5623,2591.7,2591.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227846833,0.75389,2591.6,2591.2,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227847022,0.3681,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227847219,0.38579,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227847424,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227847630,3.9304,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227847827,3.9304,2591.7,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227848038,4.31617,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227848221,3.9304,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227848424,4.31618,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227848826,3.2078,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227849033,0.00578213,2591.8,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227849428,0.00578213,2591.8,2591.7,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1724227850127,0.00578213,2591.8,2591.7,12.45197]
["bitfinex-derivatives","ETHF0:USTF0",1724227850326,0.00578213,2591.8,2591.7,9.24417]
["bitfinex-derivatives","ETHF0:USTF0",1724227850523,0.00578213,2591.8,2591.7,12.45197]
["bitfinex-derivatives","ETHF0:USTF0",1724227850829,0.3767,2592.7,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227851022,0.3767,2592.7,2591.6,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724227851023,0.7269,2592.7,2591.6,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724227851224,0.7269,2592.7,2592.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724227851429,0.38567,2592.4,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724227851629,0.38568,2592.3,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724227851854,0.00578213,2592.4,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724227852129,0.00578213,2592.4,2591.6,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724227852130,0.00578213,2592.4,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724227852326,0.38568,2592.3,2591.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724227852532,0.38568,2592.3,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724227852728,0.38571,2592.1,2591.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724227852937,0.38572,2592.0,2591.4,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724227853121,0.3814,2592.0,2591.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724227853329,0.3791,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227853528,0.38578,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227853727,0.38578,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227853929,0.748,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227854126,0.38575,2591.8,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227854330,0.748,2591.9,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227854331,0.748,2591.9,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227854630,0.3858,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227854833,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227855031,0.38578,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227855651,4.886,2591.9,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227855652,0.38576,2591.8,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227855932,0.38576,2591.8,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227856126,0.38576,2591.8,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227856327,0.38577,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227856534,0.38576,2591.8,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227856725,0.38577,2591.7,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227856919,4.17219,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227857226,0.38581,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227858037,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227858226,0.38581,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227858533,8.03059,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227858534,0.38581,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227858726,0.74361,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227859131,4.60281,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227859835,0.74361,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227860232,0.3578,2591.4,2591.3,41.18583]
["bitfinex-derivatives","ETHF0:USTF0",1724227860533,3.59356,2591.8,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227860737,0.38578,2591.6,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227860939,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227861137,0.96442,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227861435,0.38581,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227861644,3.2078,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227861934,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227862235,0.38581,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227862428,3.2078,2591.8,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227862735,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227863326,0.38579,2591.6,2591.3,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724227863828,0.38578,2591.7,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227864035,3.2078,2591.8,2591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724227864234,3.2078,2591.8,2591.5,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724227864429,0.38577,2591.7,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227864640,3.59356,2591.8,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227864832,0.38577,2591.7,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227865032,0.38577,2591.7,2591.3,41.93052]
["bitfinex-derivatives","ETHF0:USTF0",1724227865239,0.38577,2591.7,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227865539,3.2078,2591.8,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227865742,3.2078,2591.8,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227866038,3.59356,2591.8,2591.3,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724227866233,0.38577,2591.7,2591.3,41.93052]
["bitfinex-derivatives","ETHF0:USTF0",1724227866431,3.2078,2591.8,2591.5,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724227866740,3.59355,2591.8,2591.5,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724227867442,3.2078,2591.8,2591.5,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724227867636,3.2078,2591.8,2591.3,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724227867850,3.2078,2591.8,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227868136,3.2078,2591.8,2591.3,45.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724227868436,3.2078,2591.8,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724227868939,3.2078,2591.8,2591.7,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1724227869134,3.2078,2591.8,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724227869342,3.2078,2591.8,2591.7,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1724227869937,1.32818213,2592.4,2591.7,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724227869938,0.36398213,2592.4,2591.7,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724227870132,0.36398213,2592.4,2591.7,4.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1724227870337,0.36398213,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227870535,0.36398213,2592.4,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724227870836,0.9642,2592.3,2591.8,1.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1724227871138,0.3857,2592.2,2591.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724227871346,0.38571,2592.1,2591.7,1.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1724227871543,0.38571,2592.1,2591.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724227871734,0.38571,2592.1,2591.7,1.38898647]
["bitfinex-derivatives","ETHF0:USTF0",1724227872340,0.3993,2592.3,2591.7,1.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1724227872535,0.76,2592.3,2591.6,1.38899647]
["bitfinex-derivatives","ETHF0:USTF0",1724227872742,0.76,2592.3,2591.6,1.38900647]
["bitfinex-derivatives","ETHF0:USTF0",1724227872743,0.38574,2591.9,2591.6,1.38900647]
["bitfinex-derivatives","ETHF0:USTF0",1724227872948,0.38573,2592.0,2591.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724227873236,0.76,2592.3,2591.7,1.38898647]
["bitfinex-derivatives","ETHF0:USTF0",1724227873237,0.38571,2592.1,2591.7,1.38898647]
["bitfinex-derivatives","ETHF0:USTF0",1724227873541,0.76,2592.3,2591.7,1.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1724227873542,1.14569,2592.3,2591.7,1.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1724227873844,0.76,2592.3,2592.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724227874138,0.00578213,2592.4,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227874343,0.00578213,2592.4,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227874845,0.00578213,2592.4,2592.3,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1724227875045,0.00578213,2592.4,2592.3,12.45108]
["bitfinex-derivatives","ETHF0:USTF0",1724227875351,0.00578213,2592.4,2592.3,13.45430647]
["bitfinex-derivatives","ETHF0:USTF0",1724227875537,0.00578213,2592.4,2592.3,56.68463453]
["bitfinex-derivatives","ETHF0:USTF0",1724227875740,0.00370909,2593.0,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724227875944,0.00370909,2593.0,2592.9,0.38900577]
["bitfinex-derivatives","ETHF0:USTF0",1724227876139,0.00370909,2593.0,2592.9,4.24580577]
["bitfinex-derivatives","ETHF0:USTF0",1724227876443,0.00370909,2593.0,2592.9,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1724227877842,0.38927909,2593.0,2592.9,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1724227878045,0.3856,2592.8,2592.7,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227878554,0.3856,2592.8,2592.1,1.3935327]
["bitfinex-derivatives","ETHF0:USTF0",1724227878555,3.8568,2592.8,2592.1,1.0078327]
["bitfinex-derivatives","ETHF0:USTF0",1724227878739,3.5635,2592.7,2591.9,1.3803327]
["bitfinex-derivatives","ETHF0:USTF0",1724227878944,0.38565,2592.5,2592.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724227879140,0.38567,2592.4,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227879847,0.38565,2592.5,2592.0,0.38975545]
["bitfinex-derivatives","ETHF0:USTF0",1724227880046,3.5635,2592.7,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724227880245,0.38568,2592.4,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227880444,3.2078,2592.4,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227880641,0.38571,2592.1,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227881438,0.3857,2592.2,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227881641,0.75151,2592.1,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227881942,0.3658,2592.1,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227882139,0.7336,2592.3,2592.0,0.38975545]
["bitfinex-derivatives","ETHF0:USTF0",1724227882337,3.2078,2592.4,2592.0,0.38975545]
["bitfinex-derivatives","ETHF0:USTF0",1724227882545,3.59346,2592.4,2592.0,0.38975545]
["bitfinex-derivatives","ETHF0:USTF0",1724227883145,3.2078,2592.4,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724227883643,3.2078,2592.4,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227883840,3.2078,2592.4,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227884043,3.2078,2592.4,2592.0,3.58903545]
["bitfinex-derivatives","ETHF0:USTF0",1724227884044,3.2078,2592.4,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724227884238,0.3578,2592.5,2592.4,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724227884443,0.38562,2592.7,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724227884849,0.7416,2592.8,2592.1,1.3634327]
["bitfinex-derivatives","ETHF0:USTF0",1724227885046,0.3969,2592.8,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724227885554,0.3969,2592.8,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724227886247,0.3969,2592.8,2592.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724227886451,0.38562,2592.7,2592.3,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1724227887252,0.809,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227887448,0.38568,2592.3,2592.0,1.39758815]
["bitfinex-derivatives","ETHF0:USTF0",1724227887643,0.38568,2592.3,2592.0,1.01186815]
["bitfinex-derivatives","ETHF0:USTF0",1724227887953,0.38568,2592.3,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227888160,0.38568,2592.3,2592.0,0.38975545]
["bitfinex-derivatives","ETHF0:USTF0",1724227888354,0.3857,2592.2,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227888549,0.38571,2592.1,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227889851,4.24331,2592.1,2592.0,0.00403545]
["bitfinex-derivatives","ETHF0:USTF0",1724227890157,0.38572,2592.0,2591.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227890370,0.38572,2592.0,2591.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724227890371,0.96435,2591.9,2591.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724227890656,0.96435,2591.9,2591.2,1.0078327]
["bitfinex-derivatives","ETHF0:USTF0",1724227890846,0.3858,2591.5,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227891046,0.3858,2591.5,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227891250,0.38579,2591.6,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227891443,0.00578213,2591.6,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724227891652,0.00578213,2591.6,2591.3,1.0078327]
["bitfinex-derivatives","ETHF0:USTF0",1724227891955,0.00578213,2591.6,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227892156,0.39157213,2591.6,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227892358,0.3858,2591.5,2591.2,0.0033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227892557,0.39156213,2591.6,2591.2,0.0033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227892952,0.39156213,2591.6,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227893157,0.3858,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227893457,0.415,2591.5,2591.2,0.0033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227893664,0.409,2591.4,2591.2,0.0033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227893854,0.409,2591.4,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227894048,0.79482,2591.4,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227894662,0.38583,2591.3,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227894857,0.409,2591.4,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227894858,0.79482,2591.4,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227895157,0.409,2591.4,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227895961,0.79481,2591.4,2591.2,40.8033137]
["bitfinex-derivatives","ETHF0:USTF0",1724227896467,1.35045,2591.2,2591.1,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227896653,0.38584,2591.2,2591.1,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227896961,0.38584,2591.2,2590.3,1.8111327]
["bitfinex-derivatives","ETHF0:USTF0",1724227896962,0.38591,2590.8,2590.4,1.3937827]
["bitfinex-derivatives","ETHF0:USTF0",1724227897260,0.38591,2590.8,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724227897563,0.00333344,2590.8,2590.6,41.18593]
["bitfinex-derivatives","ETHF0:USTF0",1724227898457,0.00333344,2590.8,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724227898664,3.2078,2591.7,2590.7,10.50930375]
["bitfinex-derivatives","ETHF0:USTF0",1724227898961,3.59358,2591.7,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227899161,3.2078,2591.7,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724227899355,0.38574,2591.9,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227899561,0.00951494,2591.6,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227900166,0.00951494,2591.6,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227900468,0.00951494,2591.6,2591.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1724227900667,0.39530494,2591.6,2591.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724227900863,0.39530494,2591.6,2591.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1724227901066,0.39530494,2591.6,2591.3,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1724227901258,0.3858,2591.5,2591.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1724227901765,0.00951494,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227901961,0.3858,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227902163,0.00951494,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227902458,0.39530494,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227902867,0.3858,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227903061,0.00951494,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227903253,0.00951494,2591.6,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724227903457,0.00951494,2591.6,2591.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724227903663,0.00951494,2591.6,2591.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724227903969,0.00951494,2591.6,2591.5,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724227904165,0.00951494,2591.6,2591.5,45.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724227904368,0.39529494,2591.6,2591.5,45.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724227905381,0.39529494,2591.6,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227905896,0.00951494,2591.6,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227906668,0.39529494,2591.6,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227910563,0.39529494,2591.6,2591.0,1.40302732]
["bitfinex-derivatives","ETHF0:USTF0",1724227910564,0.9645,2591.5,2591.0,1.40302732]
["bitfinex-derivatives","ETHF0:USTF0",1724227910769,0.3754,2591.4,2590.9,1.00662732]
["bitfinex-derivatives","ETHF0:USTF0",1724227911072,0.38589,2590.9,2590.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724227911269,3.2078,2591.0,2590.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724227911478,0.38593,2590.7,2590.5,5.40559957]
["bitfinex-derivatives","ETHF0:USTF0",1724227911772,0.38593,2590.6,2590.5,5.40559957]
["bitfinex-derivatives","ETHF0:USTF0",1724227911968,1.73123,2590.9,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227911969,0.38592,2590.7,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227912165,0.38593,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227912365,0.38592,2590.7,2590.5,40.80359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227912571,2.12892,2590.9,2590.5,40.80359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227912883,0.38593,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227913377,1.1642,2590.9,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227913676,0.38593,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227914374,4.24593,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227915482,5.21076,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227915672,4.24593,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227916179,9.24593,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227916366,5.21076,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227916570,10.21076,2590.6,2590.5,0.00359957]
["bitfinex-derivatives","ETHF0:USTF0",1724227917077,8.86,2590.6,2589.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724227917278,3.2078,2590.5,2589.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724227917494,0.386,2590.2,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724227917671,0.38601,2590.1,2589.7,9.79296]
["bitfinex-derivatives","ETHF0:USTF0",1724227917874,0.38602,2590.0,2589.7,9.79296]
["bitfinex-derivatives","ETHF0:USTF0",1724227918071,0.4086,2590.2,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227918271,3.6164,2590.2,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227918469,4.0024,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724227918669,3.6164,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724227918874,3.6164,2590.2,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227919178,0.38602,2590.1,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227919475,4.0024,2590.2,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227919677,3.6164,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724227919981,4.00239,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724227920183,3.6164,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724227920394,3.5938,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724227920678,3.2078,2590.2,2589.7,9.79705436]
["bitfinex-derivatives","ETHF0:USTF0",1724227920880,3.2078,2590.2,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724227921270,0.38601,2590.1,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227921774,3.2078,2590.2,2589.7,9.41099436]
["bitfinex-derivatives","ETHF0:USTF0",1724227922079,3.2078,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724227922278,3.5938,2590.2,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724227922581,0.38601,2590.1,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227922769,0.38602,2590.0,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227922970,0.38601,2590.1,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227923582,0.38602,2590.0,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227923884,3.2078,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227924094,0.00578213,2590.3,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227925182,0.00578213,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724227925380,0.00578213,2590.3,2590.2,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724227925971,0.00578213,2590.3,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724227926380,0.00578213,2590.3,2590.2,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1724227926767,0.00578213,2590.3,2590.2,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724227926971,0.00578213,2590.3,2590.2,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1724227927270,3.2078,2590.9,2590.2,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724227927474,3.2078,2590.9,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724227927682,0.6054,2591.5,2590.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724227927683,1.2199,2591.5,2590.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724227927883,1.2199,2591.5,2590.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724227927884,0.38583,2591.3,2590.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724227928070,1.2199,2591.5,2590.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724227928283,0.38585,2591.2,2590.9,0.63768213]
["bitfinex-derivatives","ETHF0:USTF0",1724227928490,0.38586,2591.1,2590.9,0.63768213]
["bitfinex-derivatives","ETHF0:USTF0",1724227928779,3.2078,2591.3,2590.9,0.63768213]
["bitfinex-derivatives","ETHF0:USTF0",1724227928984,0.38587,2591.0,2590.9,0.63768213]
["bitfinex-derivatives","ETHF0:USTF0",1724227929182,0.38587,2591.0,2590.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227929383,12.45287,2591.0,2590.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227929685,7.45287,2591.0,2590.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227930273,13.41755,2591.0,2590.9,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1724227930788,0.38595,2590.5,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227930987,0.38589,2590.9,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724227931188,3.2078,2590.8,2589.7,1.01072168]
["bitfinex-derivatives","ETHF0:USTF0",1724227931489,3.2078,2590.5,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724227931684,3.2078,2590.5,2590.1,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1724227931882,3.2078,2590.5,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724227932085,3.59375,2590.5,2590.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724227932280,3.2078,2590.5,2590.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724227932489,0.38597,2590.4,2589.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1724227932688,0.38605,2589.8,2589.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1724227934278,0.38605,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227934279,13.03453,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227934576,3.2078,2589.4,2588.4,45.01442732]
["bitfinex-derivatives","ETHF0:USTF0",1724227934775,4.45,2588.9,2588.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724227934984,0.6213,2589.3,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724227934985,0.3863,2588.2,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724227935179,3.2078,2588.1,2587.4,1.00662732]
["bitfinex-derivatives","ETHF0:USTF0",1724227935397,0.00579352,2588.2,2587.4,1.00662732]
["bitfinex-derivatives","ETHF0:USTF0",1724227935398,0.00877091,2588.2,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227935586,0.00877091,2588.2,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724227935782,3.2078,2588.1,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227936482,3.2078,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724227936687,0.00877091,2588.2,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724227936893,0.00877091,2588.2,2588.1,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724227937084,0.00877091,2588.2,2588.1,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1724227938090,3.2078,2588.9,2588.1,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1724227938391,3.2078,2588.9,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724227938597,3.2078,2588.9,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724227938889,3.2078,2588.9,2588.2,44.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724227939090,0.00579352,2588.8,2588.3,0.39206352]
["bitfinex-derivatives","ETHF0:USTF0",1724227939291,0.00579352,2588.8,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724227939492,0.00579352,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724227939898,0.00579352,2588.8,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724227940193,0.00579352,2588.8,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724227940591,0.00579352,2588.8,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724227940890,0.00579352,2588.8,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227940891,0.00579352,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724227941291,0.00579352,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724227941592,0.00579352,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724227941991,0.39199352,2588.8,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227942193,0.00579352,2588.8,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227942592,0.38623,2588.6,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227943495,7.071,2588.6,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227943691,3.59403,2588.6,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227943892,0.38624,2588.5,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227944095,0.38626,2588.4,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227944598,9.24946,2588.4,2588.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227945399,0.38632,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227945598,0.38633,2587.9,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227945799,0.38633,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227946096,0.38633,2588.0,2587.6,40.80407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227946301,3.2078,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227946692,3.59416,2587.7,2587.6,40.80407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227946995,0.38636,2587.7,2587.6,40.80407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227947207,4.25116,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227947392,7.45896,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227948894,3.2078,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227949195,3.59412,2588.0,2587.6,0.39045777]
["bitfinex-derivatives","ETHF0:USTF0",1724227949500,0.38634,2587.9,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227949896,3.2078,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227950197,0.38636,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227950414,3.59416,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227950904,3.2078,2588.3,2587.6,3.86887777]
["bitfinex-derivatives","ETHF0:USTF0",1724227951094,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227951300,3.2078,2588.3,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724227951803,3.2078,2588.3,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724227952005,3.59407,2588.3,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227952301,0.38631,2588.1,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227952503,3.2078,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227952796,3.2078,2588.3,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227953004,0.38633,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227953303,0.38632,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227953598,0.38631,2588.1,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227953804,0.38634,2587.9,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227954005,0.38635,2587.8,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227954308,3.2078,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227954506,0.38636,2587.8,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227954695,3.2078,2588.0,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227954696,0.38636,2587.7,2587.6,0.00407777]
["bitfinex-derivatives","ETHF0:USTF0",1724227955010,0.38642,2587.3,2586.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724227955296,3.2078,2587.1,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724227955497,0.38652,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227955799,3.2078,2587.1,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227955999,3.21359352,2587.4,2586.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724227956202,3.21733148,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227956407,3.21733148,2587.4,2586.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724227956702,3.21733148,2587.4,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724227957008,3.21733148,2587.4,2586.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724227957206,0.00953148,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724227957405,3.2078,2587.8,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724227957608,3.59416,2587.8,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724227957807,0.38636,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227958402,0.00339017,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227958801,0.38975017,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227959004,0.00339017,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227959203,0.00339017,2587.7,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724227959512,0.00339017,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227959809,3.2078,2588.4,2587.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1724227960010,1.01243,2588.7,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724227960011,3.2078,2588.7,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724227960308,0.38621,2588.8,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724227960309,0.3862,2588.8,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724227960719,0.3862,2588.8,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227960900,0.3862,2588.8,2588.4,40.80500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227960901,0.38904627,2588.8,2588.4,40.80500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227961210,0.00284627,2588.8,2588.4,40.80500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227961509,0.38624,2588.6,2588.4,40.80500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227961707,0.38624,2588.5,2588.4,40.80500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227961908,0.38624,2588.5,2588.4,0.00500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227962109,10.21505,2588.5,2588.4,0.00500727]
["bitfinex-derivatives","ETHF0:USTF0",1724227962316,0.38632,2588.0,2587.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724227962502,0.3863,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227962717,0.3863,2588.2,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227962914,3.2078,2588.3,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227963515,0.38904627,2588.8,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724227963716,0.38904627,2588.8,2587.8,44.66896086]
["bitfinex-derivatives","ETHF0:USTF0",1724227963717,0.00284627,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227963914,0.00284627,2588.8,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724227964619,0.00284627,2588.8,2588.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724227964808,0.00284627,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724227965407,0.00284627,2588.8,2588.7,7.45721]
["bitfinex-derivatives","ETHF0:USTF0",1724227965614,0.0015732,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724227965810,0.0015732,2588.9,2588.7,5.48701]
["bitfinex-derivatives","ETHF0:USTF0",1724227966136,0.0015732,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227966703,0.0065435,2588.9,2588.8,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724227966913,0.3927235,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227967113,0.0065435,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227967511,0.3927235,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227967709,0.0065435,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227968112,0.0065435,2588.9,2588.8,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724227968313,0.0065435,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227968612,0.0065435,2588.9,2588.3,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724227968613,0.38626,2588.4,2588.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1724227968813,8.8689435,2588.9,2587.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724227968814,0.38629,2588.3,2587.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724227969017,0.38629,2588.3,2588.0,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724227969521,0.3863,2588.2,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227969712,3.2078,2588.2,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227970040,4.453,2588.8,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724227970211,3.59405,2588.5,2588.0,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724227970428,3.2078,2588.5,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227970608,0.3863,2588.2,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227970818,0.3863,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227971009,0.3863,2588.1,2587.8,0.00496086]
["bitfinex-derivatives","ETHF0:USTF0",1724227971010,0.38632,2588.1,2587.8,0.00496086]
["bitfinex-derivatives","ETHF0:USTF0",1724227971313,4.138,2588.7,2587.8,0.00496086]
["bitfinex-derivatives","ETHF0:USTF0",1724227971314,3.2078,2588.6,2587.8,0.00496086]
["bitfinex-derivatives","ETHF0:USTF0",1724227971520,0.38625,2588.5,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724227971715,0.38627,2588.4,2587.9,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724227971916,0.3863,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227972109,0.3863,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227972413,0.38633,2587.9,2587.8,0.00496086]
["bitfinex-derivatives","ETHF0:USTF0",1724227972613,3.2078,2588.0,2587.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227972614,8.9576,2588.0,2587.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227972817,0.3864,2587.5,2587.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227973018,3.2078,2587.6,2587.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227973204,0.38635,2587.8,2587.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724227973405,3.59414,2587.9,2587.3,0.39220352]
["bitfinex-derivatives","ETHF0:USTF0",1724227973721,3.59421,2587.4,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227973906,3.2078,2587.4,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227974107,3.59421,2587.4,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227974620,3.2078,2587.4,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227974815,0.38639,2587.5,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227975018,3.59417,2587.7,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227975222,3.2078,2587.7,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227975720,3.2078,2587.7,2587.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724227976308,3.2078,2588.0,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724227976620,3.59413,2588.0,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724227976812,3.2078,2588.0,2587.3,0.00901983]
["bitfinex-derivatives","ETHF0:USTF0",1724227977005,3.59412,2588.0,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724227978921,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227979122,3.2078,2588.0,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724227979315,3.2078,2588.0,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724227979516,3.2078,2588.0,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724227979819,3.2078,2588.3,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227980016,1.8745,2588.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227980017,3.2078,2588.6,2587.8,4.22183]
["bitfinex-derivatives","ETHF0:USTF0",1724227980218,3.2078,2588.6,2587.8,4.84212732]
["bitfinex-derivatives","ETHF0:USTF0",1724227980416,0.0065435,2588.9,2588.1,1.00662732]
["bitfinex-derivatives","ETHF0:USTF0",1724227980617,0.3927335,2588.9,2588.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1724227980942,0.3927335,2588.9,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724227981223,0.3927335,2588.9,2588.2,1.69572732]
["bitfinex-derivatives","ETHF0:USTF0",1724227981224,0.0065435,2588.9,2588.2,1.69572732]
["bitfinex-derivatives","ETHF0:USTF0",1724227981429,0.0065435,2588.9,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724227981721,0.0065435,2588.9,2588.4,1.00662732]
["bitfinex-derivatives","ETHF0:USTF0",1724227981925,0.0065435,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724227982218,4.45,2590.3,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724227982219,3.59386,2589.8,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724227982413,3.2078,2589.5,2589.1,1.00737315]
["bitfinex-derivatives","ETHF0:USTF0",1724227982610,3.2078,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724227982815,3.2078,2589.5,2589.2,41.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724227983040,3.21256139,2589.5,2589.2,45.05120087]
["bitfinex-derivatives","ETHF0:USTF0",1724227983618,3.21256139,2589.5,2589.2,44.66506087]
["bitfinex-derivatives","ETHF0:USTF0",1724227984124,3.21256139,2589.5,2589.2,45.05119087]
["bitfinex-derivatives","ETHF0:USTF0",1724227985007,3.21256139,2589.5,2589.2,44.66506087]
["bitfinex-derivatives","ETHF0:USTF0",1724227985209,3.21256139,2589.5,2589.2,40.80346087]
["bitfinex-derivatives","ETHF0:USTF0",1724227986416,0.38612,2589.3,2589.2,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1724227986620,0.38611,2589.4,2589.2,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1724227987014,3.21256139,2589.5,2589.2,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1724227987015,3.59866139,2589.5,2589.2,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1724227987519,3.59866139,2589.5,2589.2,3.86506087]
["bitfinex-derivatives","ETHF0:USTF0",1724227987520,3.21256139,2589.5,2589.2,3.86506087]
["bitfinex-derivatives","ETHF0:USTF0",1724227987730,0.00476139,2589.5,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724227988021,0.00476139,2589.5,2589.3,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1724227988923,0.00476139,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724227989219,0.00476139,2589.5,2589.4,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1724227990422,0.00476139,2589.5,2589.4,9.24771]
["bitfinex-derivatives","ETHF0:USTF0",1724227990621,0.00476139,2589.5,2589.4,12.45551]
["bitfinex-derivatives","ETHF0:USTF0",1724227990920,0.00476139,2589.5,2589.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724227991719,0.00476139,2589.5,2589.4,7.45551]
["bitfinex-derivatives","ETHF0:USTF0",1724227992732,0.00476139,2589.5,2589.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724227993019,0.38607,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227993224,0.38606,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227993426,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227993629,0.38603,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724227993819,3.59383,2590.0,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724227994017,3.21126748,2590.0,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724227994426,3.59728748,2590.0,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724227995019,0.38604,2589.9,2589.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724227995216,0.38605,2589.8,2589.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724227995625,0.38604,2589.9,2589.5,4.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724227995823,3.21126748,2590.0,2589.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724227995824,0.38605,2589.8,2589.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724227996025,3.21126748,2590.0,2589.2,0.65076087]
["bitfinex-derivatives","ETHF0:USTF0",1724227996323,0.38609,2589.5,2589.2,0.65076087]
["bitfinex-derivatives","ETHF0:USTF0",1724227996921,3.2078,2589.7,2589.2,0.65076087]
["bitfinex-derivatives","ETHF0:USTF0",1724227997121,0.38609,2589.6,2589.2,0.65076087]
["bitfinex-derivatives","ETHF0:USTF0",1724227997321,0.38608,2589.6,2589.2,0.65076087]
["bitfinex-derivatives","ETHF0:USTF0",1724227997525,3.2078,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724227998028,3.2078,2589.7,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724227998322,3.2078,2589.7,2589.6,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1724227998523,3.2078,2589.7,2589.6,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1724227998742,3.2078,2589.7,2589.6,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1724228001925,3.21126748,2590.0,2589.6,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724228002130,3.21126748,2590.0,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724228002519,0.00346748,2590.0,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724228003122,0.00346748,2590.0,2589.7,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1724228003431,0.00346748,2590.0,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724228003956,0.00346748,2590.0,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724228004128,0.00346748,2590.0,2589.9,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724228004722,0.00346748,2590.0,2589.9,9.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724228005029,0.00579352,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724228005327,0.00579352,2590.1,2590.0,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724228005527,0.00579352,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228005720,0.00579352,2590.1,2590.0,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724228005931,0.01041891,2590.1,2590.0,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724228006117,0.01041891,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228006118,0.38603,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228006323,0.39642891,2590.1,2589.7,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1724228006534,0.01041891,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228006731,0.01041891,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724228007036,0.01041891,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228007330,0.01041891,2590.1,2590.0,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1724228007720,0.01041891,2590.1,2590.0,7.45462]
["bitfinex-derivatives","ETHF0:USTF0",1724228010629,7.07901891,2590.1,2589.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1724228010839,7.07901891,2590.1,2589.2,0.62976087]
["bitfinex-derivatives","ETHF0:USTF0",1724228010840,3.2078,2589.8,2589.2,0.62976087]
["bitfinex-derivatives","ETHF0:USTF0",1724228011132,0.38606,2589.7,2589.2,41.42976087]
["bitfinex-derivatives","ETHF0:USTF0",1724228011431,3.2078,2589.5,2589.2,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1724228011856,0.38612,2589.3,2589.2,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1724228012224,5.0,2589.3,2588.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1724228012425,0.3862,2588.8,2588.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724228012626,0.38621,2588.7,2588.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724228012829,0.38621,2588.7,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228013034,0.38623,2588.6,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228013230,0.38623,2588.6,2588.4,40.80315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228013429,0.38621,2588.7,2588.4,40.80315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228014125,0.38621,2588.7,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228014325,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228014532,3.2078,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228014837,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228015032,4.90394,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228017632,4.5177,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228017825,3.2078,2588.6,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228018230,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228018739,5.53104,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228021942,10.53104,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228022458,11.49666,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228023946,5.53104,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228024248,4.90754,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228027538,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228028349,4.24944,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228028539,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228028756,4.24944,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228029037,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228029937,3.2078,2588.6,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228030247,0.38624,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228031243,4.24944,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228031446,5.21506,2588.5,2588.4,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1724228031749,0.38627,2588.3,2588.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228031939,3.59407,2588.3,2588.2,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228032634,3.59407,2588.3,2588.2,0.00944514]
["bitfinex-derivatives","ETHF0:USTF0",1724228033650,3.2078,2588.3,2588.2,0.00944514]
["bitfinex-derivatives","ETHF0:USTF0",1724228033854,3.2078,2588.3,2588.2,0.39573514]
["bitfinex-derivatives","ETHF0:USTF0",1724228034148,3.2078,2588.3,2588.2,0.00944514]
["bitfinex-derivatives","ETHF0:USTF0",1724228034149,3.59407,2588.3,2588.2,0.00944514]
["bitfinex-derivatives","ETHF0:USTF0",1724228035340,3.2078,2588.3,2588.2,0.00944514]
["bitfinex-derivatives","ETHF0:USTF0",1724228035541,3.2078,2588.3,2588.2,0.39573514]
["bitfinex-derivatives","ETHF0:USTF0",1724228037749,3.59407,2588.3,2588.2,0.00944514]
["bitfinex-derivatives","ETHF0:USTF0",1724228037953,12.45807,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228038157,13.42376,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228038449,18.83369,2588.3,2586.7,1.65127315]
["bitfinex-derivatives","ETHF0:USTF0",1724228038655,3.2078,2587.4,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228038953,7.3458,2587.7,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228039149,7.3458,2587.7,2586.8,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228039150,0.00579352,2587.4,2586.8,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228039341,3.60001352,2587.4,2586.8,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228039540,3.60303458,2587.4,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228040047,3.21661458,2587.4,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228040256,3.2078,2587.1,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228041143,0.38643,2587.3,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228041343,3.2078,2587.2,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228041668,0.38643,2587.3,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228041848,3.2078,2586.9,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228042056,3.2078,2587.0,2586.8,40.80949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228042449,3.2078,2587.0,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228042450,0.38648,2586.9,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228042849,3.2078,2587.0,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228043054,3.2078,2587.3,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228043560,3.2078,2587.3,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228043561,3.2078,2587.0,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228043953,0.38648,2586.9,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228044657,3.2078,2587.0,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228045755,3.8656,2586.9,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228045953,4.25208,2586.9,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228046163,9.25208,2586.9,2586.8,0.00949375]
["bitfinex-derivatives","ETHF0:USTF0",1724228046852,0.38657,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228047167,3.2078,2586.6,2586.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1724228047366,0.694,2586.8,2586.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1724228047367,3.59438,2586.3,2586.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1724228047548,0.3866,2586.1,2586.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1724228047758,3.2078,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724228047973,3.2078,2586.3,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228049163,3.59437,2586.3,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228050059,7.46077,2586.3,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228050466,3.2078,2586.3,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228050761,3.2078,2586.3,2586.2,3.86970345]
["bitfinex-derivatives","ETHF0:USTF0",1724228051280,3.2078,2586.3,2586.2,4.55740345]
["bitfinex-derivatives","ETHF0:USTF0",1724228051464,0.96616,2587.1,2586.2,4.55740345]
["bitfinex-derivatives","ETHF0:USTF0",1724228051465,0.00881458,2587.4,2586.2,17.83753818]
["bitfinex-derivatives","ETHF0:USTF0",1724228051689,0.00881458,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228051956,0.00881458,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228052357,3.87361458,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228052555,0.38643,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228052763,0.00881458,2587.4,2586.6,8.04832]
["bitfinex-derivatives","ETHF0:USTF0",1724228053058,0.00881458,2587.4,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228053261,3.2078,2587.2,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228053466,0.38647,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228053666,0.38653,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228053971,3.2078,2586.8,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228053972,3.2078,2586.4,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228054468,3.59437,2586.4,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228054658,1.3359,2586.5,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228054857,3.59437,2586.4,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228055362,3.2078,2586.4,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228055557,1.3359,2586.5,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228056164,3.2078,2586.9,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228056361,0.6508,2586.7,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228056566,3.59434,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228056762,4.26594,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228056960,0.6716,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228057466,1.05813,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228058266,4.26594,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228058465,4.5233,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228058769,3.8794,2586.6,2586.2,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1724228059076,0.96581,2588.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228059077,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228059988,0.6638,2587.2,2586.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724228059989,0.6638,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228060159,3.21661458,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228060557,3.21661458,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228060965,0.00881458,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228061163,0.00881458,2587.4,2587.0,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724228061370,0.00881458,2587.4,2586.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724228061961,0.00881458,2587.4,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228062160,0.00881458,2587.4,2587.0,41.18646]
["bitfinex-derivatives","ETHF0:USTF0",1724228062365,0.00881458,2587.4,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228062692,0.00881458,2587.4,2587.0,47.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724228063263,0.00881458,2587.4,2587.2,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724228063768,0.00881458,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724228063959,0.00881458,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724228064373,0.00881458,2587.4,2587.3,44.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724228064576,0.00881458,2587.4,2587.3,48.25902]
["bitfinex-derivatives","ETHF0:USTF0",1724228064767,9.01698,2588.3,2587.3,52.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724228065070,0.633,2588.3,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228065267,0.633,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228065472,0.633,2588.3,2587.7,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1724228065660,0.633,2588.3,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724228065858,0.633,2588.3,2587.9,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724228065859,0.00860439,2588.3,2587.9,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724228066070,0.00860439,2588.3,2587.7,1.34309352]
["bitfinex-derivatives","ETHF0:USTF0",1724228066274,3.2078,2588.2,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228066464,0.38632,2588.0,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228066777,0.633,2588.1,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228066778,1.01931,2588.1,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228067475,0.38632,2588.0,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228067771,0.633,2588.1,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228068074,0.38633,2587.9,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228068278,0.38635,2587.8,2587.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228068979,9.5492,2587.8,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228069172,9.5492,2587.8,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724228069173,0.38643,2587.3,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724228069679,3.2078,2587.4,2586.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724228069970,0.3864,2587.5,2586.8,3.60008352]
["bitfinex-derivatives","ETHF0:USTF0",1724228070177,3.2078,2587.4,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228070375,3.8958,2587.4,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228070564,0.38642,2587.3,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228070768,0.38644,2587.2,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228071374,3.8958,2587.4,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228071574,0.6667,2587.1,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228072271,1.05315,2587.1,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228073081,7.7401,2587.1,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228073274,0.38647,2587.0,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228073676,4.26096,2587.1,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228073877,3.8745,2587.1,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228074674,3.2078,2587.1,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228075379,3.2078,2587.1,2586.8,0.39229352]
["bitfinex-derivatives","ETHF0:USTF0",1724228075571,3.2078,2587.1,2587.0,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724228075774,0.6574,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724228075775,3.2078,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724228076074,0.38631,2588.1,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724228076274,0.38632,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228076576,3.59412,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228076775,0.3863,2588.1,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228077183,1.7144,2588.2,2587.6,41.18637]
["bitfinex-derivatives","ETHF0:USTF0",1724228077483,1.7144,2588.2,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724228077788,3.21640439,2588.3,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724228078387,3.21640439,2588.3,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724228078686,3.21640439,2588.3,2587.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724228080183,0.00860439,2588.3,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724228080369,0.00860439,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724228080876,0.00860439,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724228081377,0.00860439,2588.3,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724228081684,0.00860439,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724228082200,0.00860439,2588.3,2588.2,9.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724228082578,3.2078,2589.2,2588.2,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1724228082775,3.2078,2589.2,2588.1,3.2124076]
["bitfinex-derivatives","ETHF0:USTF0",1724228082776,0.6979,2589.3,2588.5,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1724228083087,0.6979,2589.3,2588.6,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1724228083088,0.38615,2589.2,2588.6,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1724228083279,0.38614,2589.3,2588.7,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724228083480,0.38616,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228083684,3.59395,2589.2,2588.7,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228084583,0.38615,2589.1,2588.7,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228084980,3.59395,2589.2,2588.7,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228085182,3.2078,2589.2,2588.7,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228085383,3.2078,2589.2,2588.7,41.19200352]
["bitfinex-derivatives","ETHF0:USTF0",1724228085384,3.59395,2589.2,2588.7,41.19200352]
["bitfinex-derivatives","ETHF0:USTF0",1724228085973,3.2078,2589.2,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724228086179,3.2078,2589.2,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724228086881,3.59394,2589.2,2588.7,41.19199352]
["bitfinex-derivatives","ETHF0:USTF0",1724228087083,3.2078,2589.2,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724228087286,3.59394,2589.2,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724228087582,3.2078,2589.2,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724228087784,3.2078,2589.2,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724228088174,0.39569266,2589.3,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724228088175,0.00956266,2589.3,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724228088375,0.00956266,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724228088576,0.00956266,2589.3,2589.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724228088780,0.00956266,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724228088986,0.00956266,2589.3,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724228089177,0.00956266,2589.3,2588.7,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228089377,0.72426266,2589.3,2588.7,40.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228089779,0.3862,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228090281,0.3862,2588.9,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228090480,0.38618,2589.0,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228090678,0.38619,2588.9,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228090881,0.3862,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228091390,4.2494,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228092790,0.3862,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228093182,3.93206266,2589.3,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228093183,0.38618,2589.0,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228093578,0.38619,2588.9,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228093885,3.93206266,2589.3,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228094101,0.38618,2589.0,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228094277,3.93206266,2589.3,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228094477,0.38617,2589.0,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228094887,0.38619,2588.9,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228095478,0.38618,2589.0,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228096090,3.93206266,2589.3,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724228096091,4.31819266,2589.3,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724228096294,3.21736266,2589.3,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724228097288,3.21736266,2589.3,2588.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724228097493,0.00956266,2589.3,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724228097893,0.00956266,2589.3,2589.0,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1724228098289,0.00956266,2589.3,2589.1,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1724228098489,0.00956266,2589.3,2588.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724228098699,0.00956266,2589.3,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724228098895,0.39569266,2589.3,2588.9,7.45637]
["bitfinex-derivatives","ETHF0:USTF0",1724228099090,0.39569266,2589.3,2588.9,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1724228099398,0.39569266,2589.3,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724228099603,0.38615,2589.2,2588.8,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1724228100088,0.38615,2589.2,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724228100292,0.00956266,2589.3,2588.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724228100593,0.00956266,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724228100788,0.00956266,2589.3,2589.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724228101127,0.00956266,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724228101311,0.39568266,2589.3,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724228101599,0.38617,2589.1,2588.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724228101788,1.08355,2589.2,2588.8,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1724228101986,0.38617,2589.1,2588.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724228102400,0.6974,2589.2,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228102701,2.35519,2589.2,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228102992,0.3862,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228103599,1.3898,2589.2,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228103796,0.3862,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228105695,8.4227,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228105998,7.4572,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228106494,3.8632,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228106798,4.2494,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228107196,7.4572,2588.8,2588.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228107386,13.0365,2588.8,2588.1,0.0046076]
["bitfinex-derivatives","ETHF0:USTF0",1724228107587,3.2078,2588.7,2588.1,0.0046076]
["bitfinex-derivatives","ETHF0:USTF0",1724228107788,0.38629,2588.2,2588.1,0.0046076]
["bitfinex-derivatives","ETHF0:USTF0",1724228108195,9.25029,2588.2,2588.1,0.0046076]
["bitfinex-derivatives","ETHF0:USTF0",1724228108499,9.25029,2588.2,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724228108500,8.864,2588.2,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724228108706,0.38629,2588.2,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724228108895,0.3863,2588.1,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724228109204,0.7154,2588.3,2587.5,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228109507,0.7154,2588.3,2587.5,0.01054867]
["bitfinex-derivatives","ETHF0:USTF0",1724228109693,0.38631,2588.1,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724228109889,0.7154,2588.3,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724228110094,1.04175,2588.5,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724228110487,0.6555,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228110693,0.38628,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228110907,3.8633,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228111093,0.38628,2588.3,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724228111804,0.38631,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228112301,0.38627,2588.4,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228112505,0.38627,2588.4,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724228112890,0.6555,2588.5,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228113097,0.6555,2588.5,2587.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1724228113607,0.6555,2588.5,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724228114098,1.04174,2588.5,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724228114300,1.04174,2588.5,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724228114501,0.38626,2588.4,2587.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724228114690,0.38627,2588.3,2587.9,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1724228114900,0.3863,2588.2,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228115294,0.38628,2588.3,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228115508,0.3863,2588.2,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724228115702,0.96565,2588.4,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228115902,0.38638,2587.6,2587.5,0.67234867]
["bitfinex-derivatives","ETHF0:USTF0",1724228116094,0.00579352,2587.8,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724228116307,3.2078,2588.5,2587.7,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724228116308,3.8575,2588.5,2587.7,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724228116602,0.38631,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228116810,0.38633,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228117006,3.2078,2588.2,2587.5,0.01054867]
["bitfinex-derivatives","ETHF0:USTF0",1724228117202,0.38638,2587.6,2587.5,0.01054867]
["bitfinex-derivatives","ETHF0:USTF0",1724228117597,8.42493,2587.6,2587.5,0.01054867]
["bitfinex-derivatives","ETHF0:USTF0",1724228118014,8.42493,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228118015,0.38647,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228118504,0.38647,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228118714,0.6497,2587.3,2586.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724228118715,0.3865,2586.8,2586.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724228118908,0.38653,2586.6,2586.4,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1724228119099,0.38654,2586.5,2586.4,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1724228119812,0.38653,2586.6,2586.4,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1724228120001,0.38654,2586.5,2586.4,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1724228120514,3.8664,2586.5,2586.4,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1724228120703,4.25294,2586.5,2586.4,0.00487591]
["bitfinex-derivatives","ETHF0:USTF0",1724228121313,4.25294,2586.5,2586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228121314,7.46074,2586.5,2586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228122707,12.46074,2586.5,2586.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228122908,0.3866,2586.1,2586.0,0.17613636]
["bitfinex-derivatives","ETHF0:USTF0",1724228123109,0.3866,2586.1,2585.0,0.30840505]
["bitfinex-derivatives","ETHF0:USTF0",1724228123110,4.45,2586.1,2584.9,0.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1724228123313,7.6578,2585.6,2584.9,0.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1724228123620,3.2078,2585.3,2584.9,0.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1724228123804,3.868,2585.3,2584.9,0.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1724228124121,0.00579352,2585.4,2584.9,0.2481047]
["bitfinex-derivatives","ETHF0:USTF0",1724228124300,0.00579352,2585.4,2584.4,41.07840909]
["bitfinex-derivatives","ETHF0:USTF0",1724228124301,0.7,2585.0,2584.4,0.27840909]
["bitfinex-derivatives","ETHF0:USTF0",1724228124823,1.08677,2585.0,2584.4,0.27840909]
["bitfinex-derivatives","ETHF0:USTF0",1724228125120,0.7,2585.0,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724228125413,0.7,2585.0,2584.5,0.00330021]
["bitfinex-derivatives","ETHF0:USTF0",1724228125917,0.7,2585.0,2584.5,3.21110021]
["bitfinex-derivatives","ETHF0:USTF0",1724228126110,0.7,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724228126420,0.7,2585.0,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724228126613,0.7,2585.0,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724228126912,0.7,2585.0,2584.5,3.86580021]
["bitfinex-derivatives","ETHF0:USTF0",1724228127101,0.7,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724228127312,0.7,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228127909,0.7,2585.0,2584.9,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724228128106,0.7,2585.0,2584.9,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1724228128309,0.7,2585.0,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724228128511,0.7,2585.0,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228128707,0.7,2585.0,2584.9,47.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724228128910,0.7,2585.0,2584.9,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724228129101,0.7,2585.0,2584.9,45.05558]
["bitfinex-derivatives","ETHF0:USTF0",1724228129303,0.7,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228129707,0.7,2585.0,2584.5,3.86580021]
["bitfinex-derivatives","ETHF0:USTF0",1724228130012,0.38678,2584.9,2584.5,3.86580021]
["bitfinex-derivatives","ETHF0:USTF0",1724228130315,0.00488273,2584.9,2584.5,3.86580021]
["bitfinex-derivatives","ETHF0:USTF0",1724228130506,0.3868,2584.8,2584.5,3.21110021]
["bitfinex-derivatives","ETHF0:USTF0",1724228130916,0.38683,2584.6,2584.5,3.21110021]
["bitfinex-derivatives","ETHF0:USTF0",1724228131122,0.38683,2584.6,2584.5,0.00330021]
["bitfinex-derivatives","ETHF0:USTF0",1724228131304,3.8696,2584.5,2583.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724228131614,0.38692,2584.0,2583.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724228132015,4.25732,2584.0,2583.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724228132226,4.25732,2584.0,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228132718,0.38688,2584.3,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228132919,9.2893,2584.6,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228133102,0.38689,2584.2,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228133305,3.2078,2584.3,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228133509,0.38692,2584.0,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228133904,14.09892,2584.0,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228134110,9.92382,2584.0,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228134316,13.13162,2584.0,2583.9,0.31540453]
["bitfinex-derivatives","ETHF0:USTF0",1724228134515,12.7447,2584.0,2583.4,41.14659091]
["bitfinex-derivatives","ETHF0:USTF0",1724228134810,3.88010507,2584.0,2583.4,41.14659091]
["bitfinex-derivatives","ETHF0:USTF0",1724228135014,0.00580507,2584.0,2583.4,44.35439091]
["bitfinex-derivatives","ETHF0:USTF0",1724228135409,0.00580507,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228135615,0.00580507,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724228136119,3.2078,2584.3,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724228136328,0.38683,2584.6,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724228136518,0.38683,2584.6,2584.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724228136711,0.38685,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228137112,0.39265507,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228137311,0.38687,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228137521,0.39265507,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228137820,0.00580507,2584.5,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724228138122,0.00580507,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228138323,3.8696,2584.4,2583.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228138518,0.38694,2583.9,2583.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228138719,3.2078,2584.3,2583.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228139630,0.00580507,2584.5,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724228139810,0.00580507,2584.5,2583.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1724228140013,0.00580507,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724228140322,0.00580507,2584.5,2584.4,4.25646]
["bitfinex-derivatives","ETHF0:USTF0",1724228140721,0.00580507,2584.5,2584.4,48.26426]
["bitfinex-derivatives","ETHF0:USTF0",1724228141021,0.00580507,2584.5,2584.4,47.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724228141222,0.00580507,2584.5,2584.4,53.26426]
["bitfinex-derivatives","ETHF0:USTF0",1724228141420,0.00488273,2584.9,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724228141614,0.00488273,2584.9,2584.4,52.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724228141615,0.00488273,2584.9,2584.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724228141928,0.00488273,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724228142116,0.00488273,2584.9,2584.8,9.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724228142318,0.00580507,2585.5,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724228142622,0.00580507,2585.5,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724228142828,3.2078,2585.4,2584.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1724228143228,0.38682,2584.7,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228143422,3.2078,2585.4,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228143423,0.662,2585.3,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228143622,0.38678,2584.9,2584.4,44.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724228143817,0.3868,2584.8,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228144030,3.2078,2585.1,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228144340,0.38679,2584.9,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228144520,3.8659,2585.1,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228144716,3.8659,2585.1,2583.7,3.21360507]
["bitfinex-derivatives","ETHF0:USTF0",1724228144717,4.17492,2584.5,2583.7,3.21360507]
["bitfinex-derivatives","ETHF0:USTF0",1724228144921,1.3201,2584.4,2583.7,3.21360507]
["bitfinex-derivatives","ETHF0:USTF0",1724228145130,1.982,2584.4,2583.7,3.21360507]
["bitfinex-derivatives","ETHF0:USTF0",1724228145315,0.38695,2583.8,2583.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228145521,3.8704,2583.8,2583.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228146225,9.25735,2583.8,2583.7,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228146933,9.25735,2583.8,2582.8,0.38068182]
["bitfinex-derivatives","ETHF0:USTF0",1724228146934,10.60939,2583.8,2582.8,0.38068182]
["bitfinex-derivatives","ETHF0:USTF0",1724228147134,7.8498,2583.0,2581.8,0.44886364]
["bitfinex-derivatives","ETHF0:USTF0",1724228147437,0.96761,2583.2,2581.8,0.44886364]
["bitfinex-derivatives","ETHF0:USTF0",1724228147438,3.2078,2582.3,2581.8,0.44886364]
["bitfinex-derivatives","ETHF0:USTF0",1724228147631,0.3872,2582.1,2581.8,0.44886364]
["bitfinex-derivatives","ETHF0:USTF0",1724228147925,0.00442564,2582.1,2581.8,0.83435454]
["bitfinex-derivatives","ETHF0:USTF0",1724228148228,0.00442564,2582.1,2581.8,0.45367485]
["bitfinex-derivatives","ETHF0:USTF0",1724228148427,3.8728,2582.0,2581.8,0.45367485]
["bitfinex-derivatives","ETHF0:USTF0",1724228148732,0.00442564,2582.1,2581.9,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228148931,3.8728,2582.0,2581.8,0.45367485]
["bitfinex-derivatives","ETHF0:USTF0",1724228149232,7.0806,2582.0,2581.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228149435,0.38725,2581.8,2581.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228149922,8.8736,2581.8,2581.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228150126,3.8736,2581.8,2581.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228150330,3.2078,2582.0,2581.7,0.38447114]
["bitfinex-derivatives","ETHF0:USTF0",1724228150532,0.00442564,2582.1,2581.9,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228150730,0.00442564,2582.1,2581.8,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228150922,3.8728,2582.0,2581.7,0.00379145]
["bitfinex-derivatives","ETHF0:USTF0",1724228151125,3.2078,2581.9,2581.7,0.00379145]
["bitfinex-derivatives","ETHF0:USTF0",1724228151330,7.0806,2581.9,2581.7,0.00379145]
["bitfinex-derivatives","ETHF0:USTF0",1724228151531,4.26085,2581.8,2581.7,0.00379145]
["bitfinex-derivatives","ETHF0:USTF0",1724228151729,4.26085,2581.8,2581.3,0.48295455]
["bitfinex-derivatives","ETHF0:USTF0",1724228151730,0.38729,2581.5,2581.3,0.48295455]
["bitfinex-derivatives","ETHF0:USTF0",1724228151934,0.38731,2581.4,2581.3,0.48295455]
["bitfinex-derivatives","ETHF0:USTF0",1724228152232,3.2078,2581.4,2581.3,0.48295455]
["bitfinex-derivatives","ETHF0:USTF0",1724228152428,3.8736,2581.4,2581.3,0.48295455]
["bitfinex-derivatives","ETHF0:USTF0",1724228152627,0.6678,2581.9,2581.3,4.07537846]
["bitfinex-derivatives","ETHF0:USTF0",1724228152926,3.21222564,2582.1,2581.8,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228153130,3.21222564,2582.1,2582.0,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228153633,0.00442564,2582.1,2582.0,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228153831,5.9986,2583.3,2582.1,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228153832,3.2078,2582.9,2582.1,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228154025,3.2078,2582.6,2582.1,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228154224,3.2078,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228154419,3.2078,2582.9,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228154730,0.00580507,2582.8,2582.3,0.38648476]
["bitfinex-derivatives","ETHF0:USTF0",1724228155126,0.00580507,2582.8,2582.4,0.38067969]
["bitfinex-derivatives","ETHF0:USTF0",1724228155322,0.00580507,2582.8,2582.3,0.38648476]
["bitfinex-derivatives","ETHF0:USTF0",1724228155523,0.00580507,2582.8,2582.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228155524,0.38716,2582.4,2582.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228155934,4.25996,2582.4,2582.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228156832,3.59494,2582.5,2582.3,0.38648476]
["bitfinex-derivatives","ETHF0:USTF0",1724228157140,3.21360507,2582.8,2582.3,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228157432,0.38714,2582.5,2582.3,0.38648476]
["bitfinex-derivatives","ETHF0:USTF0",1724228157642,0.38716,2582.4,2582.3,0.38648476]
["bitfinex-derivatives","ETHF0:USTF0",1724228158137,0.96793,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228158437,3.2078,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228158630,3.2078,2582.1,2581.3,41.28689877]
["bitfinex-derivatives","ETHF0:USTF0",1724228158829,0.38727,2581.7,2581.3,41.28689877]
["bitfinex-derivatives","ETHF0:USTF0",1724228159029,0.38728,2581.6,2581.3,41.28689877]
["bitfinex-derivatives","ETHF0:USTF0",1724228159232,3.2078,2582.1,2581.3,41.28689877]
["bitfinex-derivatives","ETHF0:USTF0",1724228159445,0.38719,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228159740,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228159741,0.3872,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228159924,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228160123,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228160441,3.2078,2582.2,2579.7,6.01032263]
["bitfinex-derivatives","ETHF0:USTF0",1724228160442,0.9682,2581.6,2580.2,3.75893636]
["bitfinex-derivatives","ETHF0:USTF0",1724228160741,0.9682,2581.6,2580.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228160742,0.38747,2580.3,2580.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228161125,10.23135,2580.3,2580.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228161328,10.23135,2580.3,2579.2,3.82711818]
["bitfinex-derivatives","ETHF0:USTF0",1724228161329,0.00580507,2580.0,2579.2,0.61931818]
["bitfinex-derivatives","ETHF0:USTF0",1724228161628,0.01035423,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228161830,0.01035423,2580.0,2579.2,0.62205232]
["bitfinex-derivatives","ETHF0:USTF0",1724228161831,0.01035423,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228162326,0.01035423,2580.0,2579.9,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724228162524,3.2078,2580.7,2579.9,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724228162740,3.2078,2580.7,2579.3,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724228162741,3.2078,2581.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228163032,5.60999,2582.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228163033,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228163338,3.8549,2582.1,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228163540,3.2078,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228163732,3.59514,2581.2,2581.1,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228164041,0.38747,2580.4,2579.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724228164229,3.2078,2580.4,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228164437,3.2078,2580.4,2579.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724228164629,3.2078,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228164823,0.96857,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228164824,0.00580507,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228165036,0.00921519,2580.2,2580.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724228165237,3.2078,2581.4,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724228165441,0.38735,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228165639,3.59512,2581.4,2580.5,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724228165833,3.2078,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228166033,3.2078,2581.4,2579.9,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1724228166034,3.2078,2581.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228166244,0.00580507,2581.1,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724228166436,0.9679,2582.4,2580.6,3.21360507]
["bitfinex-derivatives","ETHF0:USTF0",1724228166437,0.38714,2582.5,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724228166643,0.96744,2583.7,2580.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724228166644,3.2078,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228166836,3.2078,2583.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228166837,3.2078,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228167031,8.4747,2582.9,2581.5,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724228167230,8.4747,2582.9,2581.8,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724228167231,0.3871,2582.8,2581.8,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724228167436,0.00580507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228167639,0.00580507,2582.6,2582.0,0.39301507]
["bitfinex-derivatives","ETHF0:USTF0",1724228167840,0.00580507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228167841,3.2078,2582.3,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228168047,3.87860507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228168341,0.00580507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228168542,3.60073507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228168740,0.39293507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228169136,0.00580507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228169442,0.00580507,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228169642,0.00580507,2582.6,2582.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724228169830,3.2078,2582.3,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228170042,3.87860507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228170043,3.21360507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228170344,0.00580507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228170834,0.3872,2582.1,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228171031,3.2078,2582.3,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228171032,0.38718,2582.3,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228171242,3.8728,2582.3,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228171437,0.38716,2582.4,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228171644,0.00580507,2582.6,2582.0,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228172036,0.39293507,2582.6,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228172241,0.00580507,2582.6,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228172440,0.00580507,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228172635,0.38714,2582.5,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228172833,0.00580507,2582.6,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228173037,0.00580507,2582.6,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228174245,0.00580507,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228175144,0.00580507,2582.6,2582.3,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1724228175347,0.00580507,2582.6,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724228175555,0.00580507,2582.6,2582.4,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1724228175754,0.00467599,2582.8,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724228175942,0.38698,2583.6,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724228176251,3.8728,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228176446,3.59477,2583.7,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724228176651,3.2078,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228176948,0.39280507,2583.5,2582.7,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724228177154,0.00580507,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228177454,0.39280507,2583.5,2582.7,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724228177755,0.00580507,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228177954,0.00580507,2583.5,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724228178141,0.00580507,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228178451,0.00580507,2583.5,2583.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724228178656,0.38708,2583.0,2582.8,4.38406236]
["bitfinex-derivatives","ETHF0:USTF0",1724228178843,0.3871,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228179049,0.38707,2583.0,2582.4,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724228179355,0.38703,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228179560,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228179753,0.00580507,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228180049,0.00580507,2583.5,2582.4,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724228180050,0.00580507,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228180650,0.00580507,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228180859,0.00580507,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228181461,0.00580507,2583.5,2583.3,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1724228181650,0.00580507,2583.5,2583.4,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1724228181852,0.00580507,2583.5,2583.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724228182054,0.00580507,2583.5,2583.4,5.56221]
["bitfinex-derivatives","ETHF0:USTF0",1724228182252,0.00580507,2583.5,2583.4,10.56221]
["bitfinex-derivatives","ETHF0:USTF0",1724228183856,3.2078,2584.2,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724228184151,3.2078,2584.2,2583.4,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1724228184152,3.59462,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228184356,3.2078,2584.7,2584.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724228184655,0.38685,2584.5,2584.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724228184974,0.00278751,2584.5,2584.1,0.63357223]
["bitfinex-derivatives","ETHF0:USTF0",1724228185550,0.00278751,2584.5,2584.1,1.02046223]
["bitfinex-derivatives","ETHF0:USTF0",1724228185750,0.00278751,2584.5,2584.1,0.63357223]
["bitfinex-derivatives","ETHF0:USTF0",1724228185959,0.00278751,2584.5,2584.1,4.50317223]
["bitfinex-derivatives","ETHF0:USTF0",1724228186552,0.00278751,2584.5,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724228186947,0.00278751,2584.5,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724228187147,0.00278751,2584.5,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724228187364,0.00278751,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724228187751,0.00278751,2584.5,2584.4,12.46426]
["bitfinex-derivatives","ETHF0:USTF0",1724228187954,0.00580507,2584.6,2584.4,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724228188150,0.00580507,2584.6,2584.5,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1724228188551,3.2078,2585.4,2584.5,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724228188764,0.6641,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228188956,0.38674,2585.2,2584.7,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1724228189162,0.38673,2585.3,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228189555,0.38671,2585.4,2584.8,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724228189761,0.00580507,2585.3,2584.8,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724228190163,0.00580507,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228190559,0.00580507,2585.3,2585.0,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724228190759,0.00580507,2585.3,2585.0,7.46256]
["bitfinex-derivatives","ETHF0:USTF0",1724228190968,0.00580507,2585.3,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724228191174,0.00580507,2585.3,2585.0,7.46256]
["bitfinex-derivatives","ETHF0:USTF0",1724228191360,0.00580507,2585.3,2585.0,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724228191565,0.00580507,2585.3,2585.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724228191772,0.00580507,2585.3,2585.0,7.46256]
["bitfinex-derivatives","ETHF0:USTF0",1724228192359,0.00580507,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228192565,3.21360507,2585.3,2584.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724228192771,4.17472,2585.0,2584.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724228193066,0.00580507,2585.3,2584.3,41.83497]
["bitfinex-derivatives","ETHF0:USTF0",1724228193067,0.6931,2585.2,2584.3,41.83497]
["bitfinex-derivatives","ETHF0:USTF0",1724228193267,0.38679,2584.9,2584.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724228193573,0.3868,2584.8,2584.3,41.83496]
["bitfinex-derivatives","ETHF0:USTF0",1724228193770,0.6931,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228194078,0.38684,2584.6,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228194278,4.17472,2585.0,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228194476,3.2078,2584.6,2584.1,0.00287223]
["bitfinex-derivatives","ETHF0:USTF0",1724228195465,3.59463,2584.6,2584.1,0.38976223]
["bitfinex-derivatives","ETHF0:USTF0",1724228195670,3.2078,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228195871,3.2078,2584.6,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724228196178,0.00580507,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228196179,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228196375,0.3868,2584.8,2584.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1724228196584,3.2078,2585.0,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228196585,0.38683,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228196877,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228197065,0.38684,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228197383,3.2078,2585.0,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228197384,0.38682,2584.7,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228197578,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228198077,0.38682,2584.7,2584.2,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724228198383,3.2078,2585.0,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228198579,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228198781,0.00580507,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228198981,0.38674,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228199179,0.39253507,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228199381,0.00580507,2585.3,2584.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724228199677,0.38676,2585.1,2584.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724228199976,0.00580507,2585.3,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724228199977,0.39253507,2585.3,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724228200293,0.00580507,2585.3,2584.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724228200497,0.00580507,2585.3,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724228200669,0.00580507,2585.3,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724228200870,0.00580507,2585.3,2585.2,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1724228201179,0.00580507,2585.3,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724228201375,0.00580507,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228202276,0.00580507,2585.3,2585.2,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1724228202482,0.00580507,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228202981,0.00580507,2585.3,2585.2,50.05474]
["bitfinex-derivatives","ETHF0:USTF0",1724228203177,0.00580507,2585.3,2585.2,49.668]
["bitfinex-derivatives","ETHF0:USTF0",1724228203377,0.00580507,2585.3,2585.2,50.05474]
["bitfinex-derivatives","ETHF0:USTF0",1724228204290,0.00580507,2585.3,2585.2,53.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724228204770,0.00411219,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724228204966,0.00411219,2585.6,2585.5,12.46249]
["bitfinex-derivatives","ETHF0:USTF0",1724228205178,0.00411219,2585.6,2585.5,7.46249]
["bitfinex-derivatives","ETHF0:USTF0",1724228206581,0.00411219,2585.6,2585.5,12.46249]
["bitfinex-derivatives","ETHF0:USTF0",1724228207078,3.5944,2586.1,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724228207079,3.2078,2586.1,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724228207378,3.2078,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228207576,3.2078,2586.7,2586.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724228207772,0.38653,2586.6,2586.1,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724228208111,0.00346697,2586.6,2586.1,3.21191172]
["bitfinex-derivatives","ETHF0:USTF0",1724228208567,0.00346697,2586.6,2586.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724228208772,0.00346697,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228209378,0.00346697,2586.6,2586.4,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724228209679,0.00346697,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228209875,0.00346697,2586.6,2586.4,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724228210076,0.00346697,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228210979,0.00346697,2586.6,2586.4,41.18655]
["bitfinex-derivatives","ETHF0:USTF0",1724228211175,0.00346697,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228211484,0.00346697,2586.6,2586.4,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724228212093,0.00346697,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228212275,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228212276,0.38659,2586.2,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228213781,0.38658,2586.3,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228214376,1.05055,2586.5,2586.1,0.39070172]
["bitfinex-derivatives","ETHF0:USTF0",1724228214581,0.00346697,2586.6,2586.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724228214781,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228214973,0.00346697,2586.6,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228215174,0.38654,2586.5,2586.1,1.07950172]
["bitfinex-derivatives","ETHF0:USTF0",1724228215473,0.38999697,2586.6,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228215778,0.38654,2586.5,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724228215976,0.38656,2586.4,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228216190,0.00346697,2586.6,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228216478,0.00346697,2586.6,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724228216479,0.38999697,2586.6,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724228216870,0.38999697,2586.6,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228216871,0.00346697,2586.6,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724228217075,0.38999697,2586.6,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724228217281,0.38999697,2586.6,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724228217282,0.00346697,2586.6,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724228217686,0.38999697,2586.6,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724228217877,0.00346697,2586.6,2586.1,1.07950172]
["bitfinex-derivatives","ETHF0:USTF0",1724228218078,0.00346697,2586.6,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228218287,0.38657,2586.4,2586.1,0.69291172]
["bitfinex-derivatives","ETHF0:USTF0",1724228218589,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228218989,0.00346697,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228219378,0.00346697,2586.6,2586.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724228219579,0.00346697,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228219783,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228220485,0.38659,2586.2,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228220982,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228221176,0.38654,2586.5,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228221381,3.2078,2586.4,2586.1,0.39071172]
["bitfinex-derivatives","ETHF0:USTF0",1724228221578,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228221896,0.38657,2586.3,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228222391,0.00346697,2586.6,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228222785,0.38659,2586.2,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228223692,0.6691,2586.4,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228223890,0.38658,2586.3,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228224688,0.38659,2586.2,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228225186,4.25299,2586.2,2586.1,0.00411172]
["bitfinex-derivatives","ETHF0:USTF0",1724228225393,0.38666,2585.8,2585.4,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228225685,4.17427,2586.2,2585.4,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228226489,4.17427,2586.2,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228226797,0.38669,2585.5,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228226991,4.25469,2585.5,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228227779,5.22142,2585.5,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228227977,4.95689,2585.5,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228228378,1.08889,2585.5,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228228584,5.92362,2585.5,2585.4,0.01066253]
["bitfinex-derivatives","ETHF0:USTF0",1724228228788,0.38675,2585.1,2585.0,87.34787]
["bitfinex-derivatives","ETHF0:USTF0",1724228229096,0.38675,2585.1,2585.0,81.89527043]
["bitfinex-derivatives","ETHF0:USTF0",1724228229097,1.35363,2585.1,2585.0,81.89527043]
["bitfinex-derivatives","ETHF0:USTF0",1724228229296,6.35363,2585.1,2585.0,75.69565043]
["bitfinex-derivatives","ETHF0:USTF0",1724228229497,6.35363,2585.1,2585.0,54.99503043]
["bitfinex-derivatives","ETHF0:USTF0",1724228229498,11.76851,2585.1,2585.0,54.99503043]
["bitfinex-derivatives","ETHF0:USTF0",1724228229687,7.32051,2585.1,2585.0,45.55817807]
["bitfinex-derivatives","ETHF0:USTF0",1724228229887,14.62631,2585.1,2585.0,24.47504807]
["bitfinex-derivatives","ETHF0:USTF0",1724228230185,14.62631,2585.1,2585.0,18.85895807]
["bitfinex-derivatives","ETHF0:USTF0",1724228230390,14.23956,2585.1,2585.0,9.21740807]
["bitfinex-derivatives","ETHF0:USTF0",1724228230601,22.36718946,2585.1,2585.0,9.21740807]
["bitfinex-derivatives","ETHF0:USTF0",1724228230791,22.36718946,2585.1,2582.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724228230792,0.38702,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228230986,0.38702,2583.4,2583.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228231181,4.455,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228231391,4.455,2583.7,2582.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724228231392,0.38704,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228231691,0.38708,2582.9,2582.6,11.60885574]
["bitfinex-derivatives","ETHF0:USTF0",1724228231884,0.0126699,2582.8,2582.6,11.61466081]
["bitfinex-derivatives","ETHF0:USTF0",1724228232089,0.0126699,2582.8,2582.6,0.01065605]
["bitfinex-derivatives","ETHF0:USTF0",1724228233086,0.0126699,2582.7,2582.6,0.01065605]
["bitfinex-derivatives","ETHF0:USTF0",1724228233592,0.0126699,2582.7,2582.6,21.61466081]
["bitfinex-derivatives","ETHF0:USTF0",1724228234831,3.2078,2584.2,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724228234983,0.38698,2583.6,2583.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228235185,3.2078,2583.9,2583.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228235386,3.2078,2583.6,2583.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228235783,3.21170574,2583.6,2583.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228235985,3.21170574,2583.6,2583.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228235986,3.21751081,2583.6,2583.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228236190,3.21751081,2583.6,2583.0,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228236191,3.21751081,2583.6,2583.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228236396,3.21751081,2583.6,2583.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228236606,0.00971081,2583.6,2583.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228237394,0.00971081,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228237704,0.00971081,2583.6,2583.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228237897,0.00971081,2583.6,2583.5,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228238588,0.00580507,2583.6,2583.5,25.1897787]
["bitfinex-derivatives","ETHF0:USTF0",1724228238894,4.17481,2584.8,2583.5,25.1897787]
["bitfinex-derivatives","ETHF0:USTF0",1724228238895,0.38687,2584.3,2583.5,25.1897787]
["bitfinex-derivatives","ETHF0:USTF0",1724228239099,0.3869,2584.2,2584.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228239284,4.17481,2584.8,2584.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228239495,3.2078,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228239697,0.38692,2584.0,2583.7,11.60980983]
["bitfinex-derivatives","ETHF0:USTF0",1724228239904,3.21202166,2584.5,2583.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228240097,0.3869,2584.2,2583.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228240398,3.21202166,2584.5,2584.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228240399,0.00422166,2584.5,2584.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228240591,0.39107166,2584.5,2584.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228240792,0.00422166,2584.5,2584.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228241287,0.00422166,2584.5,2584.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228242502,3.99372726,2587.4,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724228242503,3.2078,2585.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724228242692,3.2078,2585.6,2584.4,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228242693,0.38677,2585.0,2584.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228242895,0.38677,2585.0,2584.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228243196,3.2078,2585.6,2584.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228243504,0.38677,2585.0,2584.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228243695,0.38676,2585.1,2584.9,11.60707251]
["bitfinex-derivatives","ETHF0:USTF0",1724228244791,3.59453,2585.3,2584.9,11.60707251]
["bitfinex-derivatives","ETHF0:USTF0",1724228245105,3.21239999,2585.6,2585.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228245408,0.38669,2585.5,2585.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228245993,0.38672,2585.3,2585.2,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228246190,0.38672,2585.3,2585.2,11.60980983]
["bitfinex-derivatives","ETHF0:USTF0",1724228246397,3.21239999,2585.6,2585.2,11.60980983]
["bitfinex-derivatives","ETHF0:USTF0",1724228246591,0.38672,2585.3,2585.2,11.60980983]
["bitfinex-derivatives","ETHF0:USTF0",1724228246808,0.38672,2585.3,2585.2,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228246991,0.38672,2585.4,2585.2,11.60980983]
["bitfinex-derivatives","ETHF0:USTF0",1724228247197,0.3867,2585.5,2585.2,11.60980983]
["bitfinex-derivatives","ETHF0:USTF0",1724228247392,0.3867,2585.5,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228247605,3.21239999,2585.6,2585.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228248303,0.00459999,2585.6,2585.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228248605,0.00459999,2585.6,2585.5,14.81180476]
["bitfinex-derivatives","ETHF0:USTF0",1724228248810,0.00459999,2585.6,2585.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228249204,0.00459999,2585.6,2585.5,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228249406,0.00459999,2585.6,2585.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228249711,0.39127999,2585.6,2585.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228250096,0.39127999,2585.6,2585.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228250797,0.00459999,2585.6,2585.2,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228250998,0.38671,2585.4,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228251210,0.3867,2585.5,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228251706,0.00459999,2585.6,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228251707,0.38671,2585.4,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228253005,0.00459999,2585.6,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228253210,0.00459999,2585.6,2585.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228253605,0.00459999,2585.6,2585.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228253804,0.3866,2586.2,2585.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228254004,0.38661,2586.1,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228254201,0.38659,2586.2,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228254398,0.38659,2586.2,2586.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228254709,0.00315731,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228255607,0.38974731,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228256011,0.00315731,2586.2,2585.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724228256310,0.38662,2586.0,2585.6,11.33938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228256608,0.00315731,2586.2,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228256801,0.00315731,2586.2,2585.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228257001,0.38974731,2586.2,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228257197,0.38974731,2586.2,2585.6,11.33938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228257198,0.00315731,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228257607,0.38974731,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228257995,0.38665,2585.8,2585.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724228258207,0.38974731,2586.2,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228258208,0.96651,2586.1,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228258409,0.38662,2586.0,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228258801,0.38665,2585.8,2585.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724228258999,0.38665,2585.8,2585.7,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228259396,0.38664,2585.9,2585.7,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228259604,0.38663,2586.0,2585.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228259801,0.38663,2586.0,2585.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724228260006,0.00315731,2586.2,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228260007,0.38661,2586.1,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228260411,0.00315731,2586.2,2586.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228260606,0.00315731,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228260910,0.38974731,2586.2,2586.1,12.98420476]
["bitfinex-derivatives","ETHF0:USTF0",1724228261827,0.38974731,2586.2,2586.1,22.9751887]
["bitfinex-derivatives","ETHF0:USTF0",1724228262797,0.00315731,2586.2,2586.1,22.9751887]
["bitfinex-derivatives","ETHF0:USTF0",1724228263311,0.38656,2586.4,2586.1,22.9751887]
["bitfinex-derivatives","ETHF0:USTF0",1724228263609,0.38653,2586.6,2586.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228263909,0.38653,2586.6,2586.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228264406,0.0037094,2586.6,2586.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228264608,0.0037094,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228264809,0.3902394,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228265413,0.0037094,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228265713,0.3902394,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228267415,1.3565594,2586.6,2586.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228267612,0.3902394,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228268012,1.3565594,2586.6,2586.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228268518,1.35296,2586.4,2586.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724228268812,0.38656,2586.4,2586.3,12.30790476]
["bitfinex-derivatives","ETHF0:USTF0",1724228269917,0.0037094,2586.6,2586.3,12.30790476]
["bitfinex-derivatives","ETHF0:USTF0",1724228270111,0.3902394,2586.6,2586.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228270515,0.3902394,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228273111,0.0037094,2586.6,2586.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228273318,0.3902394,2586.6,2586.5,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228273521,0.0037094,2586.6,2586.5,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228273720,0.9661,2587.2,2586.5,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228274017,0.3865,2586.8,2586.6,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228274209,0.38649,2586.9,2586.6,0.00580507]
["bitfinex-derivatives","ETHF0:USTF0",1724228274411,0.38649,2586.9,2586.6,9.99678901]
["bitfinex-derivatives","ETHF0:USTF0",1724228274612,0.38649,2586.9,2586.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228274919,0.38932933,2586.9,2586.8,11.60798451]
["bitfinex-derivatives","ETHF0:USTF0",1724228275117,0.00283933,2586.9,2586.8,21.59896845]
["bitfinex-derivatives","ETHF0:USTF0",1724228275723,0.38931933,2586.9,2586.8,24.80676845]
["bitfinex-derivatives","ETHF0:USTF0",1724228276217,0.38931933,2586.9,2586.8,14.81578451]
["bitfinex-derivatives","ETHF0:USTF0",1724228277120,1.35552933,2586.9,2586.8,14.81578451]
["bitfinex-derivatives","ETHF0:USTF0",1724228279123,1.35552933,2586.9,2586.8,0.00397975]
["bitfinex-derivatives","ETHF0:USTF0",1724228279619,2.32173933,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228281229,1.35552933,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228281622,2.32173933,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228282825,1.35552933,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228284325,0.38931933,2586.9,2586.8,11.60401451]
["bitfinex-derivatives","ETHF0:USTF0",1724228284731,1.35552933,2586.9,2586.8,11.60401451]
["bitfinex-derivatives","ETHF0:USTF0",1724228285627,0.38931933,2586.9,2586.8,11.60401451]
["bitfinex-derivatives","ETHF0:USTF0",1724228286021,0.38931933,2586.9,2586.8,21.59499845]
["bitfinex-derivatives","ETHF0:USTF0",1724228286628,0.00283933,2586.9,2586.8,21.59499845]
["bitfinex-derivatives","ETHF0:USTF0",1724228288632,0.00283933,2586.9,2586.8,62.39499845]
["bitfinex-derivatives","ETHF0:USTF0",1724228291235,0.00283933,2586.9,2586.8,63.11399845]
["bitfinex-derivatives","ETHF0:USTF0",1724228292424,0.38931933,2586.9,2586.8,63.11399845]
["bitfinex-derivatives","ETHF0:USTF0",1724228292634,0.00283933,2586.9,2586.8,63.11399845]
["bitfinex-derivatives","ETHF0:USTF0",1724228293135,0.00283933,2586.9,2586.8,22.31399845]
["bitfinex-derivatives","ETHF0:USTF0",1724228293335,4.17378,2587.6,2586.8,27.31399845]
["bitfinex-derivatives","ETHF0:USTF0",1724228293532,4.17378,2587.6,2587.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228293733,1.35238,2587.5,2587.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228294439,1.35664553,2587.5,2587.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228294739,1.35664553,2587.5,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228294740,1.35269,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228295033,4.56049,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228295228,3.59428,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228295437,4.56049,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228295825,3.59428,2586.9,2586.8,11.60401451]
["bitfinex-derivatives","ETHF0:USTF0",1724228296029,3.59428,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228296030,4.56049,2586.9,2586.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228297029,3.59428,2586.9,2586.8,11.60401451]
["bitfinex-derivatives","ETHF0:USTF0",1724228298642,0.38646,2587.1,2586.8,22.29219845]
["bitfinex-derivatives","ETHF0:USTF0",1724228298938,0.38648,2587.0,2586.8,13.89599369]
["bitfinex-derivatives","ETHF0:USTF0",1724228299351,0.38646,2587.1,2586.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228299538,0.38641,2587.4,2587.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228303334,0.38641,2587.4,2587.3,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228303737,0.38641,2587.4,2587.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228303942,0.38647,2587.0,2586.8,3.90500975]
["bitfinex-derivatives","ETHF0:USTF0",1724228304248,0.38646,2587.1,2586.8,13.89599369]
["bitfinex-derivatives","ETHF0:USTF0",1724228304746,0.38646,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228304939,0.38645,2587.2,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228305144,0.38645,2587.2,2587.0,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228305348,0.38645,2587.2,2587.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228305736,0.38645,2587.2,2587.1,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228306441,0.39066553,2587.5,2587.1,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228306640,0.38642,2587.3,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228306952,0.38644,2587.2,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228307338,0.38644,2587.2,2587.1,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228311749,1.35254,2587.2,2587.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228311951,1.35259,2587.1,2587.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724228312358,1.35259,2587.1,2587.0,11.70400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228313037,0.38645,2587.1,2587.0,11.70400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228313842,0.00426553,2587.5,2587.0,24.9027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228314147,0.00426553,2587.5,2587.4,14.81180476]
["bitfinex-derivatives","ETHF0:USTF0",1724228314362,0.00426553,2587.5,2587.4,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228314541,0.00426553,2587.5,2587.4,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228314542,0.39065553,2587.5,2587.4,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228315050,0.00426553,2587.5,2587.4,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228315239,0.39065553,2587.5,2587.4,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228315450,0.00426553,2587.5,2587.4,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228315636,0.39065553,2587.5,2587.4,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228316170,3.95508578,2588.3,2587.4,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228316354,0.38634,2587.9,2587.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228316745,0.38634,2587.9,2587.4,13.19878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228316746,0.38637,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228317050,0.38636,2587.7,2587.6,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228317252,0.38922065,2587.7,2587.6,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228318145,0.00286065,2587.7,2587.6,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228318741,0.00286065,2587.7,2587.6,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228320351,0.00286065,2587.7,2587.6,24.9349887]
["bitfinex-derivatives","ETHF0:USTF0",1724228320648,0.3863,2588.2,2587.6,25.3213587]
["bitfinex-derivatives","ETHF0:USTF0",1724228320951,0.38627,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228321143,0.96554,2588.7,2588.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228321346,0.38627,2588.3,2588.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228321549,0.38957077,2588.3,2588.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228323550,3.2078,2588.8,2588.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228323551,4.138,2588.9,2588.2,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228323750,0.38625,2588.5,2588.2,13.19878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228323962,0.38623,2588.6,2588.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228324142,0.38623,2588.6,2588.2,13.19878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228324447,0.38623,2588.6,2588.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228324448,0.00375268,2588.6,2588.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228324649,0.38998268,2588.6,2588.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228324845,0.38998268,2588.6,2588.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228325041,0.38998268,2588.6,2588.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228326149,0.00375268,2588.6,2588.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228327448,3.2078,2589.0,2588.5,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228327683,3.2078,2589.0,2588.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228328144,3.2078,2589.0,2588.9,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228328348,3.2078,2589.0,2588.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228328551,3.21119963,2589.0,2588.9,21.59930536]
["bitfinex-derivatives","ETHF0:USTF0",1724228329851,0.00339963,2589.0,2588.9,24.80710536]
["bitfinex-derivatives","ETHF0:USTF0",1724228331759,0.38609,2589.6,2588.9,28.14710536]
["bitfinex-derivatives","ETHF0:USTF0",1724228332052,0.38609,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228332256,0.38607,2589.7,2589.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228332556,0.38607,2589.7,2589.6,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228332857,0.00390774,2589.7,2589.1,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228333057,0.38609,2589.5,2589.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228334257,0.38614,2589.2,2589.1,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228335952,1.35149,2589.2,2589.1,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228336154,1.3516,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228336364,3.59397,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228336564,3.59397,2589.0,2588.9,11.60832142]
["bitfinex-derivatives","ETHF0:USTF0",1724228338065,3.59397,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228338867,3.59397,2589.0,2588.9,11.60832142]
["bitfinex-derivatives","ETHF0:USTF0",1724228339368,3.59397,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228340466,4.5594,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228340770,3.59397,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228341968,0.38615,2589.1,2588.9,11.60832142]
["bitfinex-derivatives","ETHF0:USTF0",1724228342264,0.38615,2589.1,2589.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228342656,0.38615,2589.1,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228342657,0.38617,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228342862,0.38617,2589.0,2588.9,11.60832142]
["bitfinex-derivatives","ETHF0:USTF0",1724228343371,1.3516,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228345276,0.38617,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228345455,0.38617,2589.0,2588.9,11.60832142]
["bitfinex-derivatives","ETHF0:USTF0",1724228346063,0.38617,2589.0,2588.9,21.59930536]
["bitfinex-derivatives","ETHF0:USTF0",1724228347069,1.3516,2589.0,2588.9,0.00431666]
["bitfinex-derivatives","ETHF0:USTF0",1724228347963,1.3516,2589.0,2588.9,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228347964,2.31703,2589.0,2588.9,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724228348365,0.3863,2588.2,2587.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724228348563,3.2078,2588.6,2588.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228348776,0.3863,2588.1,2588.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228349162,0.38633,2587.9,2587.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724228349360,0.38633,2587.9,2587.8,11.60769665]
["bitfinex-derivatives","ETHF0:USTF0",1724228350366,3.2078,2588.0,2587.8,21.59868059]
["bitfinex-derivatives","ETHF0:USTF0",1724228350673,4.55992,2588.0,2587.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228351376,3.59412,2588.0,2587.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228352068,4.55992,2588.0,2587.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228352272,4.55992,2588.0,2587.8,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1724228352273,1.35217,2587.9,2587.8,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1724228352459,1.35227,2587.7,2587.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228352664,4.56007,2587.7,2587.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228353468,4.56280333,2587.7,2587.6,0.00988071]
["bitfinex-derivatives","ETHF0:USTF0",1724228356065,0.38645,2587.1,2586.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724228356375,0.38645,2587.1,2587.0,10.09098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228356572,0.38645,2587.1,2587.0,11.70400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228356973,0.38645,2587.1,2587.0,11.70780951]
["bitfinex-derivatives","ETHF0:USTF0",1724228357676,0.28645,2587.1,2587.0,11.60780951]
["bitfinex-derivatives","ETHF0:USTF0",1724228357864,3.49425,2587.1,2587.0,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1724228358065,0.38648,2586.9,2586.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228358370,0.38648,2586.9,2586.8,11.60979828]
["bitfinex-derivatives","ETHF0:USTF0",1724228358972,0.38648,2586.9,2586.8,11.61468377]
["bitfinex-derivatives","ETHF0:USTF0",1724228359175,0.38648,2586.9,2586.8,21.60566771]
["bitfinex-derivatives","ETHF0:USTF0",1724228359472,0.38648,2586.9,2586.8,11.61468377]
["bitfinex-derivatives","ETHF0:USTF0",1724228362780,0.38648,2586.9,2586.8,0.01067901]
["bitfinex-derivatives","ETHF0:USTF0",1724228363279,0.38648,2586.9,2586.8,21.60566771]
["bitfinex-derivatives","ETHF0:USTF0",1724228363579,3.59426,2587.1,2586.8,21.60566771]
["bitfinex-derivatives","ETHF0:USTF0",1724228363779,3.2078,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228364078,3.59425,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228364382,3.59425,2587.1,2586.8,10.00166295]
["bitfinex-derivatives","ETHF0:USTF0",1724228364383,0.38648,2586.9,2586.8,0.01067901]
["bitfinex-derivatives","ETHF0:USTF0",1724228364586,3.2078,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228364876,3.59425,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228365082,3.2078,2587.1,2587.0,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228365288,3.59425,2587.1,2587.0,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228365577,0.00579352,2587.3,2587.0,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228365783,0.39221352,2587.3,2587.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228366276,0.39221352,2587.3,2587.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228366669,0.39221352,2587.3,2587.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228366872,0.38648,2586.9,2586.8,0.01067901]
["bitfinex-derivatives","ETHF0:USTF0",1724228367092,0.38648,2586.9,2586.8,10.00166295]
["bitfinex-derivatives","ETHF0:USTF0",1724228367282,0.38648,2586.9,2586.8,21.60566771]
["bitfinex-derivatives","ETHF0:USTF0",1724228368579,0.97187352,2587.3,2586.8,21.60566771]
["bitfinex-derivatives","ETHF0:USTF0",1724228368580,0.38646,2587.1,2586.8,21.60566771]
["bitfinex-derivatives","ETHF0:USTF0",1724228368781,0.38646,2587.1,2586.8,10.00166295]
["bitfinex-derivatives","ETHF0:USTF0",1724228369082,0.00579352,2587.3,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228369277,0.39222352,2587.3,2587.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228369681,0.39222352,2587.3,2587.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228370273,0.00579352,2587.3,2587.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228370474,3.21053333,2587.7,2587.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228370681,0.38910333,2587.7,2587.6,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228371084,0.38910333,2587.7,2587.6,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228373877,1.35502333,2587.7,2587.6,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228374692,0.00273333,2587.7,2587.6,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228374886,0.38910333,2587.7,2587.6,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228375078,1.35244,2587.4,2587.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1724228375478,1.35244,2587.4,2587.3,12.79400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228375787,0.38641,2587.4,2587.3,12.79400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228376877,0.38645,2587.1,2587.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724228377083,0.38645,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228377084,4.56039,2587.1,2587.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228377282,4.56039,2587.1,2586.8,0.01067901]
["bitfinex-derivatives","ETHF0:USTF0",1724228377283,0.38648,2586.9,2586.8,0.01067901]
["bitfinex-derivatives","ETHF0:USTF0",1724228377680,0.38648,2586.9,2586.8,11.61468377]
["bitfinex-derivatives","ETHF0:USTF0",1724228377999,1.3527,2586.9,2586.8,0.01067901]
["bitfinex-derivatives","ETHF0:USTF0",1724228382788,4.30622,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228382993,0.38661,2586.1,2585.8,12.26208394]
["bitfinex-derivatives","ETHF0:USTF0",1724228383185,0.38661,2586.1,2586.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228383385,3.2078,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228383592,0.96652,2586.1,2585.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228383779,3.2078,2586.0,2585.9,11.60785899]
["bitfinex-derivatives","ETHF0:USTF0",1724228383984,3.59442,2586.0,2585.9,11.60785899]
["bitfinex-derivatives","ETHF0:USTF0",1724228384186,4.56098,2586.0,2585.9,11.60785899]
["bitfinex-derivatives","ETHF0:USTF0",1724228384604,4.56098,2586.0,2585.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228384605,0.96668,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228384899,0.38671,2585.4,2585.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228385289,0.38674,2585.2,2585.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1724228385490,0.38964281,2585.2,2585.1,1.17956215]
["bitfinex-derivatives","ETHF0:USTF0",1724228385696,0.38964281,2585.2,2585.1,12.78356691]
["bitfinex-derivatives","ETHF0:USTF0",1724228386495,0.00290281,2585.2,2585.1,12.78356691]
["bitfinex-derivatives","ETHF0:USTF0",1724228387796,0.00290281,2585.2,2585.1,22.77455085]
["bitfinex-derivatives","ETHF0:USTF0",1724228388895,3.2078,2585.9,2585.1,27.77455085]
["bitfinex-derivatives","ETHF0:USTF0",1724228389091,4.14379352,2586.3,2586.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228389409,4.14379352,2586.3,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228389410,0.3866,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228389995,0.39047041,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228390486,0.00387041,2586.2,2586.1,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228391197,0.39046041,2586.2,2586.1,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228391500,0.00387041,2586.2,2586.1,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228395105,0.00579352,2586.3,2586.1,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228395106,0.00579352,2586.3,2586.1,24.8027887]
["bitfinex-derivatives","ETHF0:USTF0",1724228395302,0.00579352,2586.3,2586.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228395903,0.00579352,2586.3,2586.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228396101,0.01030172,2586.3,2586.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228400306,0.39688172,2586.3,2586.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228400605,0.01030172,2586.3,2586.2,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228401913,5.2742,2587.1,2586.8,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228401914,0.38646,2587.1,2586.8,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228402108,0.38646,2587.1,2586.2,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228402109,0.38646,2587.1,2587.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228402604,0.38645,2587.2,2587.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228402817,4.52441,2587.4,2587.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228403105,0.38646,2587.1,2587.0,9.99462672]
["bitfinex-derivatives","ETHF0:USTF0",1724228403502,0.38646,2587.1,2587.0,18.39083148]
["bitfinex-derivatives","ETHF0:USTF0",1724228403903,0.38644,2587.2,2587.0,18.39083148]
["bitfinex-derivatives","ETHF0:USTF0",1724228404101,0.38644,2587.2,2587.0,9.99462672]
["bitfinex-derivatives","ETHF0:USTF0",1724228404420,0.38644,2587.2,2587.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228404907,0.38644,2587.2,2587.1,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228406010,0.00953941,2587.4,2587.1,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228406304,0.39595941,2587.4,2587.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228409419,0.00953941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228409605,0.39594941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228409817,0.00953941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228410008,0.39594941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228410306,0.39594941,2587.4,2587.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228412705,0.00953941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228413006,0.39594941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228413513,0.39594941,2587.4,2587.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228414604,0.00953941,2587.4,2587.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228414811,0.00953941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228415599,0.39594941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228416008,0.00953941,2587.4,2587.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228417406,0.00953941,2587.4,2587.3,21.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228418205,0.00953941,2587.4,2587.3,26.5949887]
["bitfinex-derivatives","ETHF0:USTF0",1724228418406,0.38633,2588.0,2587.8,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228418710,0.38633,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228418918,0.38627,2588.4,2587.9,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228419210,0.38625,2588.5,2588.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228419421,0.39205352,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228419601,0.00579352,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228419908,0.00579352,2588.4,2588.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228420507,1.1911,2589.4,2588.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228420805,0.38614,2589.2,2589.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228421015,0.38616,2589.1,2589.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228421603,0.39113898,2589.1,2589.0,8.39982585]
["bitfinex-derivatives","ETHF0:USTF0",1724228425512,0.00497898,2589.1,2589.0,8.39982585]
["bitfinex-derivatives","ETHF0:USTF0",1724228425715,0.00497898,2589.1,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228426212,0.00497898,2589.1,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228429611,0.39113898,2589.1,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228429809,0.39113898,2589.1,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228429810,0.00497898,2589.1,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228431018,0.00497898,2589.1,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228431019,0.39113898,2589.1,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228431205,0.00497898,2589.1,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228431423,0.00497898,2589.1,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228431816,0.39113898,2589.1,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228432320,0.00497898,2589.1,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228440821,0.00575503,2589.3,2589.0,18.39080979]
["bitfinex-derivatives","ETHF0:USTF0",1724228441030,0.00575503,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228441621,0.00575503,2589.3,2589.2,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228441865,0.0103011,2589.3,2589.2,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228444019,0.3964311,2589.3,2589.2,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228444827,1.3617511,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228445329,0.3964311,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228446819,0.0103011,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228447531,0.0103011,2589.3,2589.2,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228461840,0.3964311,2589.3,2589.0,3.21142109]
["bitfinex-derivatives","ETHF0:USTF0",1724228462142,2.2249,2589.2,2589.0,3.21142109]
["bitfinex-derivatives","ETHF0:USTF0",1724228463026,0.0103011,2589.3,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228463235,0.0103011,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228463730,0.0103011,2589.3,2589.2,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228463929,0.0103011,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228464239,0.3964311,2589.3,2589.0,3.21142109]
["bitfinex-derivatives","ETHF0:USTF0",1724228464440,0.3964311,2589.3,2589.0,11.60762585]
["bitfinex-derivatives","ETHF0:USTF0",1724228465642,0.0103011,2589.3,2589.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228467042,0.0103011,2589.3,2589.2,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228467743,0.0103011,2589.3,2589.2,16.3209887]
["bitfinex-derivatives","ETHF0:USTF0",1724228468640,1.103,2589.9,2589.2,21.3209887]
["bitfinex-derivatives","ETHF0:USTF0",1724228468935,1.103,2589.9,2589.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228469642,0.00318706,2589.9,2589.8,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228471940,0.00318706,2589.9,2589.8,12.75160476]
["bitfinex-derivatives","ETHF0:USTF0",1724228475135,0.00318706,2589.9,2589.8,19.5347887]
["bitfinex-derivatives","ETHF0:USTF0",1724228476847,0.38596,2590.4,2589.8,19.5347887]
["bitfinex-derivatives","ETHF0:USTF0",1724228477046,0.38597,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228477843,0.0044551,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228478844,0.0044551,2590.4,2590.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228479737,0.0044551,2590.4,2590.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228485347,0.3904151,2590.4,2590.3,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228485546,0.3904151,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228485737,0.386,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228485942,0.386,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228486770,0.38599,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228487154,0.38601,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228487347,0.38601,2590.1,2590.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228487651,0.386,2590.2,2590.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228488850,0.38607,2589.7,2589.6,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724228489062,0.38607,2589.7,2589.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228490439,0.69731282,2589.7,2589.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228494553,0.38607,2589.7,2589.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228496054,1.48741137,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228496055,0.38613,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228496253,0.38613,2589.3,2589.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228496953,0.38613,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228498140,0.38613,2589.3,2589.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228498656,4.54439352,2589.5,2589.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228498657,0.00579352,2589.5,2589.2,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228498854,0.39189352,2589.5,2589.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228499392,0.38613,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228499956,0.00579352,2589.5,2589.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228500251,0.00579352,2589.5,2589.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228501251,0.00579352,2589.5,2589.4,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228502460,0.0013,2589.7,2589.4,20.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228502645,0.0013,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228502859,0.0013,2589.7,2589.6,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228503054,0.0013,2589.7,2589.6,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228503563,0.0013,2589.7,2589.6,19.5133887]
["bitfinex-derivatives","ETHF0:USTF0",1724228508155,8.75884898,2590.4,2589.6,24.5133887]
["bitfinex-derivatives","ETHF0:USTF0",1724228508156,0.0044551,2590.4,2589.6,24.5133887]
["bitfinex-derivatives","ETHF0:USTF0",1724228508357,0.0044551,2590.4,2590.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228508563,0.0044551,2590.4,2590.3,9.57600476]
["bitfinex-derivatives","ETHF0:USTF0",1724228508762,0.0044551,2590.4,2590.3,16.3591887]
["bitfinex-derivatives","ETHF0:USTF0",1724228508763,0.3904151,2590.4,2590.3,16.3591887]
["bitfinex-derivatives","ETHF0:USTF0",1724228509568,0.0044551,2590.4,2590.3,16.3591887]
["bitfinex-derivatives","ETHF0:USTF0",1724228510065,0.0044551,2590.4,2590.3,17.5015887]
["bitfinex-derivatives","ETHF0:USTF0",1724228510260,0.3904151,2590.4,2590.3,17.5015887]
["bitfinex-derivatives","ETHF0:USTF0",1724228511759,0.0044551,2590.4,2590.3,17.5015887]
["bitfinex-derivatives","ETHF0:USTF0",1724228511956,0.0044551,2590.4,2590.3,18.6229887]
["bitfinex-derivatives","ETHF0:USTF0",1724228514161,0.0044551,2590.4,2590.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724228514162,0.3904151,2590.4,2590.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724228514365,0.38603,2590.0,2589.6,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1724228514552,0.19302321,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228514755,0.19302321,2590.4,2590.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228514756,0.38599,2590.3,2590.2,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228514958,0.38599,2590.3,2590.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228516263,0.69997125,2590.4,2590.2,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228516465,0.0044551,2590.4,2590.3,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228516659,0.0044551,2590.4,2590.3,13.85180476]
["bitfinex-derivatives","ETHF0:USTF0",1724228516976,0.0044551,2590.4,2590.3,21.7990887]
["bitfinex-derivatives","ETHF0:USTF0",1724228522174,0.0044551,2590.4,2590.3,20.7028887]
["bitfinex-derivatives","ETHF0:USTF0",1724228527371,4.30265,2591.2,2590.3,25.7028887]
["bitfinex-derivatives","ETHF0:USTF0",1724228527372,0.38588,2591.0,2590.3,25.7028887]
["bitfinex-derivatives","ETHF0:USTF0",1724228527573,0.38588,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228528079,0.38596,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228528575,1.3548814,2590.5,2590.4,3.21196145]
["bitfinex-derivatives","ETHF0:USTF0",1724228528976,0.3900014,2590.5,2590.4,3.21196145]
["bitfinex-derivatives","ETHF0:USTF0",1724228529764,1.3548814,2590.5,2590.4,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724228530467,0.3900014,2590.5,2590.4,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724228531066,0.0040414,2590.5,2590.4,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724228531265,0.3899914,2590.5,2590.4,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724228531477,4.6928714,2590.5,2590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228531672,4.6928714,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228531673,4.3069214,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228531879,1.0885,2590.4,2590.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228532380,3.338,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228532572,0.38605,2589.8,2589.7,3.21280102]
["bitfinex-derivatives","ETHF0:USTF0",1724228532776,1.0875,2590.1,2589.7,11.6147993]
["bitfinex-derivatives","ETHF0:USTF0",1724228533075,0.38603,2590.0,2589.8,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228533681,3.72979352,2590.2,2589.9,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228533877,3.72979352,2590.2,2589.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228533878,3.72979352,2590.2,2590.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228534080,0.00579352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228534286,0.39178352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228534500,0.00579352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228534982,0.00579352,2590.2,2590.1,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228536973,0.39178352,2590.2,2590.1,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228537376,0.39178352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228538378,0.00579352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228538784,3.34379352,2590.2,2589.8,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724228538982,0.38601,2590.1,2590.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228539186,0.00579352,2590.2,2590.0,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228539386,0.00579352,2590.2,2590.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228539588,0.39178352,2590.2,2590.0,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228539886,0.00579352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228540088,0.00579352,2590.2,2590.1,16.2363887]
["bitfinex-derivatives","ETHF0:USTF0",1724228544489,0.39178352,2590.2,2590.1,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228544685,0.39178352,2590.2,2590.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228545310,0.38601,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228545488,0.00579352,2590.2,2589.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724228545489,0.38604,2589.9,2589.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724228545888,0.38604,2589.9,2589.8,9.49090476]
["bitfinex-derivatives","ETHF0:USTF0",1724228546190,1.0375,2590.1,2589.7,3.21859454]
["bitfinex-derivatives","ETHF0:USTF0",1724228546191,0.38605,2589.8,2589.7,3.21859454]
["bitfinex-derivatives","ETHF0:USTF0",1724228547285,1.35119,2589.8,2589.7,0.01079454]
["bitfinex-derivatives","ETHF0:USTF0",1724228549202,1.35145,2589.3,2589.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724228549398,1.35145,2589.3,2589.2,0.04111949]
["bitfinex-derivatives","ETHF0:USTF0",1724228549886,9.55390681,2589.3,2589.2,0.02602589]
["bitfinex-derivatives","ETHF0:USTF0",1724228550082,4.55390681,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228550283,9.55390681,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228550487,6.5428796,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228550783,1.5428796,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228551096,0.5775596,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228551299,0.38613,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228553303,1.35145,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228554097,1.66401092,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228554797,1.8589521,2589.3,2589.2,0.03004191]
["bitfinex-derivatives","ETHF0:USTF0",1724228554999,1.35156,2589.1,2589.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228555298,3.72416,2589.1,2589.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228555998,0.38616,2589.1,2589.0,8.40531691]
["bitfinex-derivatives","ETHF0:USTF0",1724228556207,0.38616,2589.1,2589.0,0.00911215]
["bitfinex-derivatives","ETHF0:USTF0",1724228556208,3.72416,2589.1,2589.0,0.00911215]
["bitfinex-derivatives","ETHF0:USTF0",1724228556401,4.68956,2589.1,2589.0,0.00911215]
["bitfinex-derivatives","ETHF0:USTF0",1724228557285,3.72416,2589.1,2589.0,0.00911215]
["bitfinex-derivatives","ETHF0:USTF0",1724228558401,0.38616,2589.1,2589.0,8.40531691]
["bitfinex-derivatives","ETHF0:USTF0",1724228559393,0.38616,2589.1,2589.0,0.00911215]
["bitfinex-derivatives","ETHF0:USTF0",1724228559594,4.68956,2589.1,2589.0,0.00911215]
["bitfinex-derivatives","ETHF0:USTF0",1724228560200,0.96543,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228560391,3.338,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228560614,3.72422,2588.7,2588.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228560901,5.5099,2589.0,2588.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724228561399,0.3862,2588.8,2588.7,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228563898,3.34379352,2589.0,2588.7,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228564095,0.38619,2588.9,2588.8,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228565395,0.38619,2588.9,2588.5,5.45347759]
["bitfinex-derivatives","ETHF0:USTF0",1724228565396,0.38622,2588.7,2588.5,5.45347759]
["bitfinex-derivatives","ETHF0:USTF0",1724228565597,0.38622,2588.7,2588.6,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228566796,3.72422,2588.7,2588.6,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228566990,3.72422,2588.7,2588.5,3.21767759]
["bitfinex-derivatives","ETHF0:USTF0",1724228566991,0.38623,2588.6,2588.5,3.21767759]
["bitfinex-derivatives","ETHF0:USTF0",1724228567295,0.3890088,2588.6,2588.5,3.21767759]
["bitfinex-derivatives","ETHF0:USTF0",1724228568895,0.3890088,2588.6,2588.5,0.00987759]
["bitfinex-derivatives","ETHF0:USTF0",1724228569194,1.3545888,2588.6,2588.5,0.00987759]
["bitfinex-derivatives","ETHF0:USTF0",1724228569700,0.96567,2588.4,2587.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724228569901,0.38636,2587.8,2587.6,10.11318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228570396,0.38636,2587.8,2587.7,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228570598,0.38636,2587.8,2587.7,8.40085341]
["bitfinex-derivatives","ETHF0:USTF0",1724228570793,0.38636,2587.8,2587.7,15.18403735]
["bitfinex-derivatives","ETHF0:USTF0",1724228570995,3.72434,2587.9,2587.7,15.18403735]
["bitfinex-derivatives","ETHF0:USTF0",1724228571298,3.72434,2587.9,2587.8,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228573501,4.17347,2588.4,2587.8,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228573502,3.338,2588.2,2587.8,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228573696,3.338,2588.2,2587.8,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228573889,3.338,2588.2,2588.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228574801,3.72429,2588.2,2588.1,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228576091,3.2078,2588.4,2588.1,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228576294,3.59406,2588.4,2588.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228576800,3.338,2588.5,2588.3,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228577021,0.0027788,2588.6,2588.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228577303,0.0027788,2588.6,2588.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228577804,0.0027788,2588.6,2588.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228584107,0.3890088,2588.6,2588.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228584494,0.38628,2588.3,2588.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1724228584704,0.38628,2588.3,2588.2,9.94418394]
["bitfinex-derivatives","ETHF0:USTF0",1724228584895,0.38628,2588.3,2588.2,18.3403887]
["bitfinex-derivatives","ETHF0:USTF0",1724228589102,3.338,2588.5,2588.2,18.3403887]
["bitfinex-derivatives","ETHF0:USTF0",1724228589306,0.0027788,2588.6,2588.2,18.3403887]
["bitfinex-derivatives","ETHF0:USTF0",1724228589307,0.0027788,2588.6,2588.4,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228589602,0.0027788,2588.6,2588.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228590001,0.0027788,2588.6,2588.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228592411,0.3890088,2588.6,2588.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228592907,0.0027788,2588.6,2588.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228594496,4.138,2588.8,2588.5,20.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228594696,0.00579352,2589.0,2588.7,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228594902,0.00579352,2589.0,2588.9,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228595401,3.72409,2589.6,2588.9,20.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228595612,3.3417397,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228596096,3.7278197,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228596406,3.7278197,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228596407,0.38613,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228596613,0.3861,2589.5,2589.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228596906,0.38611,2589.4,2589.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228597211,3.3417397,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228597401,3.7278297,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228598608,0.3861,2589.5,2589.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724228599009,3.3417397,2589.6,2589.4,17.3627887]
["bitfinex-derivatives","ETHF0:USTF0",1724228599204,0.0037397,2589.6,2589.5,11.60400476]
["bitfinex-derivatives","ETHF0:USTF0",1724228599614,0.0037397,2589.6,2589.5,18.3871887]
["bitfinex-derivatives","ETHF0:USTF0",1724228602210,0.3898197,2589.6,2589.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228602403,0.3861,2589.5,2589.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724228602604,0.3861,2589.5,2589.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228603404,0.38611,2589.4,2589.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228603709,3.3417397,2589.6,2589.3,8.40199828]
["bitfinex-derivatives","ETHF0:USTF0",1724228603924,0.38611,2589.4,2589.3,8.40199828]
["bitfinex-derivatives","ETHF0:USTF0",1724228604405,0.38611,2589.4,2589.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228605112,3.7278297,2589.6,2589.3,11.60979828]
["bitfinex-derivatives","ETHF0:USTF0",1724228605323,3.7278297,2589.6,2589.4,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228605638,3.3417397,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228606004,3.7278197,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228607606,3.3417397,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228607803,3.3417397,2589.6,2589.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228609011,0.0037397,2589.6,2589.5,15.1793887]
["bitfinex-derivatives","ETHF0:USTF0",1724228611018,0.3898197,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228611514,3.7278197,2589.6,2589.5,8.39620476]
["bitfinex-derivatives","ETHF0:USTF0",1724228611706,0.38618,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228611906,3.72419,2588.9,2588.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724228612109,3.72419,2588.9,2588.8,4.40210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228612351,3.72419,2588.9,2588.8,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228614005,0.38622,2588.7,2588.6,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228614409,0.38622,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228614410,0.38627,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228614610,3.338,2588.3,2588.2,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228616414,3.72428,2588.3,2588.2,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228616925,3.338,2588.3,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228619518,3.72428,2588.3,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228620019,3.72428,2588.3,2588.2,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228620221,3.72428,2588.3,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228620520,3.338,2588.3,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228620915,3.72428,2588.3,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228621721,3.338,2588.3,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228624723,3.338,2588.6,2588.2,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228624923,3.338,2588.8,2588.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1724228625122,3.338,2588.8,2588.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724228625318,3.72421,2588.8,2588.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228625922,0.38623,2588.6,2588.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724228626119,3.72423,2588.6,2588.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724228626322,3.72423,2588.6,2588.5,4.35720476]
["bitfinex-derivatives","ETHF0:USTF0",1724228626925,3.72423,2588.6,2588.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724228627226,8.16678,2588.6,2588.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1724228627432,8.16678,2588.6,2588.2,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228627433,3.72428,2588.3,2588.2,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228628423,0.38629,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228629226,1.35207,2588.1,2588.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228629542,0.3863,2588.1,2588.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228629726,0.3863,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228629727,11.404,2588.1,2587.7,0.00464865]
["bitfinex-derivatives","ETHF0:USTF0",1724228630024,11.404,2588.1,2586.1,2.00645295]
["bitfinex-derivatives","ETHF0:USTF0",1724228630025,0.38642,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228630217,0.3864,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228630417,0.3864,2587.5,2587.3,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228630623,0.3864,2587.5,2587.4,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228630823,3.338,2587.6,2587.4,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228631024,0.00292752,2587.5,2587.4,6.78594394]
["bitfinex-derivatives","ETHF0:USTF0",1724228631627,3.338,2587.8,2587.4,15.0780487]
["bitfinex-derivatives","ETHF0:USTF0",1724228631830,3.338,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228632033,3.338,2587.8,2587.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228632533,3.338,2587.8,2587.7,11.1402887]
["bitfinex-derivatives","ETHF0:USTF0",1724228632735,3.3420675,2587.8,2587.7,11.1402887]
["bitfinex-derivatives","ETHF0:USTF0",1724228633528,0.0040675,2587.8,2587.7,11.1402887]
["bitfinex-derivatives","ETHF0:USTF0",1724228634830,0.0040675,2587.8,2587.7,12.1859887]
["bitfinex-derivatives","ETHF0:USTF0",1724228637123,0.0040675,2587.8,2587.7,15.3937887]
["bitfinex-derivatives","ETHF0:USTF0",1724228637528,3.3420675,2587.8,2587.7,15.3937887]
["bitfinex-derivatives","ETHF0:USTF0",1724228639728,3.338,2588.1,2587.7,15.3937887]
["bitfinex-derivatives","ETHF0:USTF0",1724228640029,3.7243,2588.1,2588.0,6.49990476]
["bitfinex-derivatives","ETHF0:USTF0",1724228640333,0.38635,2587.8,2587.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724228640537,3.72435,2587.8,2587.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724228640721,3.72435,2587.8,2587.7,4.35710476]
["bitfinex-derivatives","ETHF0:USTF0",1724228640722,3.72906788,2587.8,2587.7,4.35710476]
["bitfinex-derivatives","ETHF0:USTF0",1724228642524,3.34271788,2587.8,2587.7,4.35710476]
["bitfinex-derivatives","ETHF0:USTF0",1724228642735,3.72906788,2587.8,2587.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228644036,3.34271788,2587.8,2587.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228644353,3.72906788,2587.8,2587.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228644547,3.34271788,2587.8,2587.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228645245,3.72906788,2587.8,2587.7,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228645843,3.72906788,2587.8,2587.5,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724228645844,0.38638,2587.7,2587.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724228646038,0.38638,2587.7,2587.6,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228646039,0.38636,2587.7,2587.6,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228647130,0.38639,2587.5,2587.4,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724228647338,3.72439,2587.5,2587.4,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724228647940,3.338,2587.5,2587.4,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724228648253,3.338,2587.7,2587.4,10.0780487]
["bitfinex-derivatives","ETHF0:USTF0",1724228648440,3.338,2587.7,2587.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1724228648634,3.338,2587.7,2587.6,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228649131,3.72436,2587.7,2587.6,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228649342,3.338,2587.7,2587.6,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228649548,3.72436,2587.7,2587.6,10.0752887]
["bitfinex-derivatives","ETHF0:USTF0",1724228650039,3.72436,2587.7,2587.6,3.29210476]
["bitfinex-derivatives","ETHF0:USTF0",1724228650242,3.72436,2587.7,2587.4,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724228650243,4.30392,2587.7,2587.4,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724228650444,3.72439,2587.5,2587.4,3.29486476]
["bitfinex-derivatives","ETHF0:USTF0",1724228650642,3.72439,2587.5,2587.4,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724228650947,0.38644,2587.2,2587.1,0.00386234]
["bitfinex-derivatives","ETHF0:USTF0",1724228651243,3.72444,2587.2,2587.1,0.00386234]
["bitfinex-derivatives","ETHF0:USTF0",1724228651539,3.72444,2587.2,2587.1,3.2959671]
["bitfinex-derivatives","ETHF0:USTF0",1724228651743,6.93224,2587.2,2587.1,3.29964646]
["bitfinex-derivatives","ETHF0:USTF0",1724228653056,3.72444,2587.2,2587.1,3.29964646]
["bitfinex-derivatives","ETHF0:USTF0",1724228654645,0.38653,2586.7,2586.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724228654833,0.30720262,2587.4,2586.1,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724228654834,3.338,2586.6,2586.1,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724228655036,3.59429,2586.9,2586.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724228655344,3.72451,2586.7,2586.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724228655548,3.72451,2586.7,2586.1,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724228655549,0.38659,2586.3,2586.1,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724228655744,3.338,2586.3,2586.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724228655957,3.338,2586.3,2586.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724228656139,3.338,2586.3,2586.2,8.88038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228656439,3.72457,2586.3,2586.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724228657053,3.72457,2586.3,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228657054,0.38659,2586.2,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228657642,3.338,2586.3,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228658148,3.72457,2586.3,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228658447,3.338,2586.3,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228660240,3.72457,2586.3,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228660845,3.338,2586.3,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228661041,3.8664,2586.2,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228661249,4.25299,2586.2,2586.1,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1724228661444,3.8714,2586.2,2585.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724228661647,3.338,2585.7,2585.6,7.81478394]
["bitfinex-derivatives","ETHF0:USTF0",1724228661946,3.338,2586.0,2585.6,7.81478394]
["bitfinex-derivatives","ETHF0:USTF0",1724228662353,3.34090654,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228662556,3.34090654,2586.0,2585.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228663748,3.72752654,2586.0,2585.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228663956,3.34090654,2586.0,2585.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228664152,3.34090654,2586.0,2585.6,1.03520537]
["bitfinex-derivatives","ETHF0:USTF0",1724228664347,3.34090654,2586.0,2585.6,7.81838931]
["bitfinex-derivatives","ETHF0:USTF0",1724228665058,0.38663,2585.9,2585.6,7.81838931]
["bitfinex-derivatives","ETHF0:USTF0",1724228665249,3.34090654,2586.0,2585.6,7.81838931]
["bitfinex-derivatives","ETHF0:USTF0",1724228665652,3.34090654,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228666052,3.34090654,2586.0,2585.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228666053,0.00290654,2586.0,2585.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228666250,3.2078,2586.4,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724228666451,0.00579352,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228666661,0.00579352,2586.5,2586.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724228667070,0.00579352,2586.5,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228667255,0.01069688,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228667763,6.5458,2587.2,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724228667956,3.338,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228668163,3.338,2586.9,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228668164,3.7245,2586.9,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228668450,0.3865,2586.8,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228668645,0.38963589,2586.8,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228669065,0.38652,2586.7,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228669656,0.38964589,2586.8,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228670658,0.00313589,2586.8,2586.4,13.85738394]
["bitfinex-derivatives","ETHF0:USTF0",1724228670961,0.00313589,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228671150,0.38963589,2586.8,2586.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724228671348,0.00313589,2586.8,2586.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724228671566,0.38963589,2586.8,2586.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724228671852,0.38963589,2586.8,2586.6,7.85858394]
["bitfinex-derivatives","ETHF0:USTF0",1724228672951,0.38651,2586.7,2586.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724228673154,0.38964589,2586.8,2586.6,7.85858394]
["bitfinex-derivatives","ETHF0:USTF0",1724228673559,0.38651,2586.7,2586.6,7.85858394]
["bitfinex-derivatives","ETHF0:USTF0",1724228674263,0.38651,2586.7,2586.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724228674458,0.38653,2586.6,2586.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724228674660,3.338,2586.6,2586.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228674866,0.38656,2586.4,2586.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228675661,4.25296,2586.4,2586.3,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228676661,0.38662,2586.1,2585.3,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724228676861,3.338,2586.0,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228677360,3.72462,2586.0,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228677752,3.338,2586.0,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228677953,3.72463,2586.0,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228678151,3.338,2586.0,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228678353,0.38665,2585.8,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228678970,0.38664,2585.9,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228679153,3.338,2586.0,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228679471,3.338,2586.0,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228679764,3.72462,2586.0,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228680158,3.338,2586.0,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228680558,3.338,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228680965,3.338,2586.0,2585.8,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228681159,3.338,2586.0,2585.8,13.85818394]
["bitfinex-derivatives","ETHF0:USTF0",1724228681462,3.338,2586.0,2585.8,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228681666,6.5458,2586.3,2585.8,13.85818394]
["bitfinex-derivatives","ETHF0:USTF0",1724228681959,3.338,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228683068,3.338,2586.0,2585.8,10.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228684460,3.338,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228684655,3.338,2586.0,2585.8,10.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228684970,3.338,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228686054,0.38663,2585.9,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228686460,0.38663,2585.9,2585.8,10.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228687768,3.72462,2586.0,2585.8,10.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228687974,3.72462,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228688559,3.338,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228689764,3.72463,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228689964,3.338,2586.0,2585.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228690663,3.338,2586.0,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724228691072,3.338,2586.0,2585.9,10.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228691869,3.338,2586.3,2585.9,15.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228692169,3.72458,2586.3,2586.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724228692571,3.72458,2586.3,2586.0,7.90198394]
["bitfinex-derivatives","ETHF0:USTF0",1724228693064,3.338,2586.3,2586.0,7.90198394]
["bitfinex-derivatives","ETHF0:USTF0",1724228693475,3.72457,2586.3,2586.0,7.90198394]
["bitfinex-derivatives","ETHF0:USTF0",1724228693667,3.338,2586.3,2586.0,7.90198394]
["bitfinex-derivatives","ETHF0:USTF0",1724228694366,0.3866,2586.1,2586.0,7.90198394]
["bitfinex-derivatives","ETHF0:USTF0",1724228694558,0.3866,2586.1,2586.0,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228699172,0.3866,2586.1,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228699173,0.38665,2585.8,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228699372,3.72465,2585.8,2585.7,8.93618394]
["bitfinex-derivatives","ETHF0:USTF0",1724228699577,3.72465,2585.8,2585.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1724228700065,0.38666,2585.7,2585.6,0.00360537]
["bitfinex-derivatives","ETHF0:USTF0",1724228700664,3.72465,2585.8,2585.6,0.00360537]
["bitfinex-derivatives","ETHF0:USTF0",1724228701476,3.338,2585.8,2585.6,9.99458931]
["bitfinex-derivatives","ETHF0:USTF0",1724228702578,3.338,2585.8,2585.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724228702779,3.338,2586.0,2585.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1724228703079,3.338,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228703274,3.338,2586.0,2585.7,7.84898394]
["bitfinex-derivatives","ETHF0:USTF0",1724228703477,3.338,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228703676,3.338,2586.0,2585.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724228703878,3.338,2586.0,2585.9,12.74258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228704184,3.338,2586.3,2585.9,12.74258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228704373,3.338,2586.3,2585.9,8.87538394]
["bitfinex-derivatives","ETHF0:USTF0",1724228705482,3.338,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228705692,3.338,2586.3,2586.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724228706082,3.338,2586.6,2586.2,16.68268394]
["bitfinex-derivatives","ETHF0:USTF0",1724228706287,3.338,2586.6,2586.2,11.02408394]
["bitfinex-derivatives","ETHF0:USTF0",1724228706786,3.338,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228707183,3.338,2586.6,2586.5,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228707487,3.338,2586.6,2586.5,13.85738394]
["bitfinex-derivatives","ETHF0:USTF0",1724228707691,0.00313589,2586.8,2586.5,13.85738394]
["bitfinex-derivatives","ETHF0:USTF0",1724228707983,0.00313589,2586.8,2586.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724228708186,3.338,2586.7,2586.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724228708393,3.338,2586.7,2586.6,8.87478394]
["bitfinex-derivatives","ETHF0:USTF0",1724228708684,3.338,2586.7,2586.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724228708685,3.72451,2586.7,2586.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724228708885,3.338,2586.7,2586.6,8.87478394]
["bitfinex-derivatives","ETHF0:USTF0",1724228709082,3.338,2586.7,2586.6,12.08258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228709282,0.00313589,2586.8,2586.6,15.94898394]
["bitfinex-derivatives","ETHF0:USTF0",1724228709605,0.00313589,2586.8,2586.6,12.08258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228710479,0.00313589,2586.8,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724228710685,0.00313589,2586.8,2586.7,15.64878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228712683,0.00313589,2586.8,2586.7,10.64878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228712883,0.00313589,2586.8,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228713186,0.38963589,2586.8,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228713579,0.38651,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228713776,0.38653,2586.6,2586.2,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724228713985,0.38655,2586.5,2586.2,10.00588394]
["bitfinex-derivatives","ETHF0:USTF0",1724228715888,0.38654,2586.5,2586.2,10.00588394]
["bitfinex-derivatives","ETHF0:USTF0",1724228716090,0.38654,2586.6,2586.2,10.00588394]
["bitfinex-derivatives","ETHF0:USTF0",1724228716291,3.72452,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228716691,3.72452,2586.7,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228716991,0.00313589,2586.8,2586.4,13.85738394]
["bitfinex-derivatives","ETHF0:USTF0",1724228717479,3.338,2586.7,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228717682,3.72452,2586.7,2586.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228717888,0.00313589,2586.8,2586.4,13.85738394]
["bitfinex-derivatives","ETHF0:USTF0",1724228718589,0.00313589,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228718987,0.00313589,2586.8,2586.7,13.85658394]
["bitfinex-derivatives","ETHF0:USTF0",1724228719492,0.00313589,2586.8,2586.7,18.85658394]
["bitfinex-derivatives","ETHF0:USTF0",1724228720192,0.00313589,2586.8,2586.7,13.85658394]
["bitfinex-derivatives","ETHF0:USTF0",1724228721387,3.338,2587.2,2586.7,14.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228721602,3.338,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228721994,3.72444,2587.2,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228722494,3.34294085,2587.2,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228723397,3.34294085,2587.2,2587.1,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228724294,3.34294085,2587.2,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228727590,0.00494085,2587.2,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228729794,0.00579352,2587.4,2587.1,18.85658394]
["bitfinex-derivatives","ETHF0:USTF0",1724228730099,0.00579352,2587.4,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724228730299,0.00579352,2587.4,2587.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724228730500,0.00579352,2587.4,2587.3,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724228730699,0.00873335,2587.4,2587.3,12.80278394]
["bitfinex-derivatives","ETHF0:USTF0",1724228731199,0.39514335,2587.4,2587.3,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228732305,0.39514335,2587.4,2587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724228732306,0.38644,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228732607,3.72444,2587.2,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228732995,3.72444,2587.2,2587.1,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228734296,3.72444,2587.2,2586.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724228734297,0.3865,2586.8,2586.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724228734500,3.338,2586.5,2586.2,14.09698394]
["bitfinex-derivatives","ETHF0:USTF0",1724228736610,3.338,2586.8,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724228736799,3.338,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228737004,3.338,2586.8,2586.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228737307,3.338,2586.8,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228737502,3.338,2586.8,2586.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228737806,3.338,2587.1,2586.7,13.85658394]
["bitfinex-derivatives","ETHF0:USTF0",1724228738005,3.338,2587.1,2586.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724228738304,3.338,2587.1,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228738510,3.72446,2587.1,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228739206,3.338,2587.1,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228739408,3.338,2587.1,2586.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1724228739615,3.338,2587.1,2586.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724228740717,3.72446,2587.1,2586.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724228740901,3.72446,2587.1,2586.5,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724228741311,3.72446,2587.1,2586.5,8.96438394]
["bitfinex-derivatives","ETHF0:USTF0",1724228742814,3.72446,2587.1,2586.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1724228743012,3.338,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228743208,3.72446,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228743401,3.72446,2587.1,2586.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228743918,3.338,2586.8,2586.7,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228745315,3.338,2586.8,2586.7,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228746011,3.338,2587.0,2586.7,10.64878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228746211,3.338,2587.0,2586.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724228746606,3.338,2587.0,2586.8,7.87688394]
["bitfinex-derivatives","ETHF0:USTF0",1724228748611,3.2078,2587.2,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724228748815,0.00873335,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228749314,0.00873335,2587.4,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228754414,4.57856508,2588.0,2587.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228754415,6.73530721,2588.3,2587.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724228754621,3.338,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228754808,4.4153,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228755009,7.81255721,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228755311,3.2078,2588.5,2588.1,9.9940911]
["bitfinex-derivatives","ETHF0:USTF0",1724228755509,3.72428,2588.3,2588.1,6.7862911]
["bitfinex-derivatives","ETHF0:USTF0",1724228755717,3.72428,2588.3,2588.1,6.79208462]
["bitfinex-derivatives","ETHF0:USTF0",1724228755920,3.338,2588.3,2588.1,6.79208462]
["bitfinex-derivatives","ETHF0:USTF0",1724228756613,3.72428,2588.3,2588.1,6.79208462]
["bitfinex-derivatives","ETHF0:USTF0",1724228758119,3.72428,2588.3,2588.1,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724228758515,7.58828,2588.3,2588.1,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724228758921,4.25029,2588.2,2588.1,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724228759123,5.35109,2588.2,2588.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228759322,10.0595,2588.2,2587.4,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724228759514,3.338,2587.7,2587.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228759710,3.338,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228759911,3.72436,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228760115,4.9729,2587.6,2587.4,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724228760318,3.338,2587.7,2587.4,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724228761029,3.72437,2587.7,2587.4,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724228761719,6.93217,2587.7,2587.4,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724228761918,1.0773,2587.6,2587.4,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724228762228,4.9421,2587.6,2587.4,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724228762925,0.38642,2587.4,2586.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724228763267,3.338,2587.2,2586.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1724228763621,3.338,2587.2,2586.8,8.99678394]
["bitfinex-derivatives","ETHF0:USTF0",1724228764021,3.72444,2587.2,2586.8,9.00094268]
["bitfinex-derivatives","ETHF0:USTF0",1724228764319,3.338,2587.2,2586.8,9.00094268]
["bitfinex-derivatives","ETHF0:USTF0",1724228765927,0.00579352,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228766324,0.00579352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228767434,0.00579352,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228767643,0.00579352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228767644,0.00579352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228768555,0.00579352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228769337,0.00579352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228775626,0.39222352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228775826,0.00579352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228776837,0.39222352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228777340,0.00579352,2587.3,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228777536,0.38646,2587.1,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228778439,0.38647,2587.0,2586.9,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228778647,0.38647,2587.0,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228779937,3.338,2587.2,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228780638,0.00579352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228780841,0.39222352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228781040,0.00579352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228781343,0.39222352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228781540,0.00579352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228782441,0.39222352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228782745,0.38644,2587.2,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228787448,0.38646,2587.1,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228789238,0.38645,2587.2,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228789439,0.39222352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228790045,0.00579352,2587.3,2586.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228793648,0.00579352,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228794040,0.00579352,2587.3,2587.2,13.85578394]
["bitfinex-derivatives","ETHF0:USTF0",1724228794243,6.66238079,2588.0,2587.2,18.85578394]
["bitfinex-derivatives","ETHF0:USTF0",1724228794450,3.72433,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228794747,0.38634,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228794952,0.38634,2587.9,2587.5,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228797457,3.34379352,2588.0,2587.5,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228797458,3.73012352,2588.0,2587.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724228797838,3.73012352,2588.0,2587.6,7.89428394]
["bitfinex-derivatives","ETHF0:USTF0",1724228798354,0.38634,2587.9,2587.6,7.89428394]
["bitfinex-derivatives","ETHF0:USTF0",1724228799552,3.73011352,2588.0,2587.6,7.89428394]
["bitfinex-derivatives","ETHF0:USTF0",1724228800857,0.00579352,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228801054,0.00579352,2588.0,2587.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724228801952,0.00579352,2588.0,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228804067,0.00579352,2588.0,2587.9,12.91468394]
["bitfinex-derivatives","ETHF0:USTF0",1724228804257,4.1825373,2588.5,2587.9,12.91468394]
["bitfinex-derivatives","ETHF0:USTF0",1724228804553,3.86838953,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228804756,4.25463953,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228804954,4.25463953,2588.5,2588.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228806160,4.55964901,2588.5,2588.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228807353,4.55964901,2588.5,2588.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724228807857,4.55964901,2588.5,2588.2,7.98958394]
["bitfinex-derivatives","ETHF0:USTF0",1724228808050,0.38627,2588.4,2588.2,7.98958394]
["bitfinex-derivatives","ETHF0:USTF0",1724228808849,3.72428,2588.3,2588.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724228809056,0.38631,2588.1,2587.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724228809260,0.38631,2588.1,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228809965,3.338,2588.3,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228809966,0.3863,2588.2,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228810150,3.72428,2588.3,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228810355,4.17339901,2588.5,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228810555,4.55965901,2588.5,2587.9,9.05068394]
["bitfinex-derivatives","ETHF0:USTF0",1724228810757,6.55564072,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228810758,0.39608072,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228810960,0.39607072,2588.6,2588.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724228811164,0.39607072,2588.6,2588.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724228811357,0.00984072,2588.6,2588.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724228811661,0.00984072,2588.6,2588.4,9.00098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228814957,0.00984072,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228815355,0.00984072,2588.6,2588.5,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228815356,0.39607072,2588.6,2588.5,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228816160,0.00984072,2588.6,2588.5,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228816365,0.39607072,2588.6,2588.5,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228816669,0.39607072,2588.6,2588.4,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724228816867,0.39607072,2588.6,2588.4,9.00098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228818765,0.38625,2588.5,2588.4,9.00098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228819859,0.39608072,2588.6,2588.4,9.00098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228821664,0.00984072,2588.6,2588.4,9.00098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228821865,0.00984072,2588.6,2588.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724228821866,0.38625,2588.5,2588.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724228822368,4.24945,2588.5,2588.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724228822768,3.8632,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228822974,0.38627,2588.3,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228823362,1.1429,2588.5,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228823363,0.38629,2588.2,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228824411,0.38628,2588.3,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228824680,0.38627,2588.4,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228825073,0.38628,2588.3,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228827681,1.84152039,2588.5,2588.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724228827971,0.38625,2588.5,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228829462,3.73408072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228829659,0.00984072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228830777,0.00984072,2588.6,2588.1,53.08978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228831075,0.38627,2588.4,2588.1,53.08978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228831275,0.38625,2588.5,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228831576,0.38625,2588.5,2588.1,9.08198394]
["bitfinex-derivatives","ETHF0:USTF0",1724228831968,0.00984072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228832182,0.38625,2588.5,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228834270,0.39608072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228834776,0.38625,2588.5,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228834978,0.39608072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228835161,0.38625,2588.5,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228837077,0.38627,2588.4,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228837467,0.00984072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228837667,3.34784072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228837864,0.38629,2588.2,2588.1,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724228838074,0.38628,2588.3,2588.1,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724228838371,0.38627,2588.4,2588.1,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724228838692,0.00984072,2588.6,2588.1,12.28978394]
["bitfinex-derivatives","ETHF0:USTF0",1724228838868,0.00984072,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228839066,0.00984072,2588.6,2588.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724228841378,3.01102721,2589.0,2588.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724228841675,3.2078,2589.1,2588.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724228841676,0.38615,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228841883,0.38614,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228842077,0.30326329,2589.3,2588.8,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228842278,0.38618,2589.0,2588.8,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228842577,0.39115464,2589.0,2588.8,6.78762391]
["bitfinex-derivatives","ETHF0:USTF0",1724228842770,0.38619,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228843085,4.24859,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228844174,5.36049,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228844372,10.54418721,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228844576,11.04602508,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228844775,11.35977861,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228846276,5.67424353,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228846584,7.57060945,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228847193,4.56234353,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228847379,7.57124861,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228847677,4.56234353,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228847882,7.57151988,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228848578,4.56234353,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228849284,8.07520861,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228849670,9.04067861,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228850073,5.52781353,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228850275,9.04067861,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228850475,5.52781353,2588.9,2588.8,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724228852597,14.54251648,2588.9,2588.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724228853488,0.38622,2588.7,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1724228853786,3.01041947,2588.6,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1724228853987,0.38626,2588.4,2588.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1724228854487,0.38625,2588.5,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228854888,3.01041947,2588.6,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228855181,3.39663947,2588.7,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228855590,0.38623,2588.6,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228856488,0.38626,2588.5,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228856681,0.38626,2588.4,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228857490,0.38625,2588.5,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228857881,0.38624,2588.6,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228858082,0.38625,2588.5,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228863194,3.39665947,2588.6,2588.3,2.36698535]
["bitfinex-derivatives","ETHF0:USTF0",1724228863394,0.38624,2588.6,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228863897,0.38625,2588.5,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228867791,3.39665947,2588.6,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228867986,0.38624,2588.6,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228868591,1.391,2588.4,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228870390,3.01041947,2588.6,2588.3,9.15016929]
["bitfinex-derivatives","ETHF0:USTF0",1724228870603,3.01041947,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228870803,1.391,2588.8,2588.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724228871097,1.391,2588.8,2588.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724228871398,1.391,2588.9,2588.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1724228871597,1.391,2588.9,2588.7,9.11918394]
["bitfinex-derivatives","ETHF0:USTF0",1724228872115,1.391,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228872598,0.00497464,2589.0,2588.8,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228873797,0.00579352,2589.2,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724228873996,0.00579352,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228874497,0.00579352,2589.2,2589.1,54.65338394]
["bitfinex-derivatives","ETHF0:USTF0",1724228874900,0.00948124,2589.2,2589.1,54.65338394]
["bitfinex-derivatives","ETHF0:USTF0",1724228875505,0.00948124,2589.2,2589.1,50.79098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228875932,0.00948124,2589.2,2589.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228877410,0.39562124,2589.2,2589.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228880503,0.00948124,2589.2,2589.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228880903,0.39562124,2589.2,2589.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228881203,0.00948124,2589.2,2589.1,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228885009,0.00948124,2589.2,2589.1,13.85338394]
["bitfinex-derivatives","ETHF0:USTF0",1724228886012,8.66005,2589.8,2589.1,13.85338394]
["bitfinex-derivatives","ETHF0:USTF0",1724228886013,1.1524,2589.9,2589.1,18.85338394]
["bitfinex-derivatives","ETHF0:USTF0",1724228886312,0.38608,2589.7,2589.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724228886531,0.38608,2589.6,2589.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724228886812,0.3861,2589.5,2589.2,9.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1724228887015,0.38611,2589.4,2589.2,9.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1724228887212,0.3861,2589.5,2589.2,9.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1724228888907,0.31670455,2589.6,2589.2,9.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1724228888908,0.38987678,2589.6,2589.2,9.13988394]
["bitfinex-derivatives","ETHF0:USTF0",1724228889109,0.38987678,2589.6,2589.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1724228889306,0.00378678,2589.6,2589.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1724228889508,0.00378678,2589.6,2589.3,7.96118394]
["bitfinex-derivatives","ETHF0:USTF0",1724228890015,0.00378678,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228890521,0.00378678,2589.6,2589.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228893414,0.00378678,2589.6,2589.4,13.85258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228894622,0.00579352,2589.7,2589.5,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724228894806,0.00579352,2589.7,2589.6,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724228895006,0.00579352,2589.7,2589.6,11.82088394]
["bitfinex-derivatives","ETHF0:USTF0",1724228895203,1.78286352,2589.7,2589.6,7.95928394]
["bitfinex-derivatives","ETHF0:USTF0",1724228895644,1.78616989,2589.7,2589.6,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228896317,2.89576989,2589.7,2589.6,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228897609,1.50476989,2589.7,2589.6,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228897811,2.89576989,2589.7,2589.6,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228898112,0.38609,2589.6,2589.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724228898415,1.77711,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228899312,1.391,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228901418,1.77711,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228904128,1.391,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228904921,1.77709,2589.6,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228905120,1.77709,2589.6,2589.3,10.47328394]
["bitfinex-derivatives","ETHF0:USTF0",1724228905525,0.3861,2589.5,2589.3,10.47328394]
["bitfinex-derivatives","ETHF0:USTF0",1724228905830,0.3861,2589.5,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228906020,0.39516989,2589.7,2589.3,10.47328394]
["bitfinex-derivatives","ETHF0:USTF0",1724228906227,1.78616989,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228906526,1.7771,2589.5,2589.4,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228906919,1.7771,2589.5,2589.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724228907116,1.391,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228907818,0.38609,2589.6,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228907819,1.391,2589.5,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228908426,1.77711,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228909116,1.391,2589.4,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228909629,1.77709,2589.6,2589.3,9.08228394]
["bitfinex-derivatives","ETHF0:USTF0",1724228909817,1.40009989,2589.7,2589.3,10.47328394]
["bitfinex-derivatives","ETHF0:USTF0",1724228910024,1.40009989,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228910428,1.391,2589.6,2589.4,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228914320,0.00909989,2589.7,2589.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724228914519,3.01041947,2590.1,2589.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724228914719,3.01041947,2590.1,2589.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724228914720,1.391,2590.1,2589.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724228914923,1.391,2590.0,2589.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228915535,1.39495533,2590.0,2589.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228917125,5.25575533,2590.0,2589.7,5.48009352]
["bitfinex-derivatives","ETHF0:USTF0",1724228917330,1.391,2589.8,2589.7,1.15989352]
["bitfinex-derivatives","ETHF0:USTF0",1724228917522,1.77705,2589.8,2589.7,1.15989352]
["bitfinex-derivatives","ETHF0:USTF0",1724228919235,1.77705,2589.9,2589.7,1.15989352]
["bitfinex-derivatives","ETHF0:USTF0",1724228920130,1.77705,2589.9,2589.7,7.94307746]
["bitfinex-derivatives","ETHF0:USTF0",1724228921236,1.78098533,2590.0,2589.7,12.54187746]
["bitfinex-derivatives","ETHF0:USTF0",1724228921932,1.78098533,2590.0,2589.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724228922335,1.78098533,2590.0,2589.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724228922533,0.00395533,2590.0,2589.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724228922737,0.00395533,2590.0,2589.9,11.81018394]
["bitfinex-derivatives","ETHF0:USTF0",1724228923040,0.00395533,2590.0,2589.9,13.20118394]
["bitfinex-derivatives","ETHF0:USTF0",1724228923635,0.00395533,2590.0,2589.9,11.81018394]
["bitfinex-derivatives","ETHF0:USTF0",1724228925934,0.00395533,2590.0,2589.9,52.61018394]
["bitfinex-derivatives","ETHF0:USTF0",1724228926339,0.00395533,2590.0,2589.9,54.00118394]
["bitfinex-derivatives","ETHF0:USTF0",1724228928542,1.78097533,2590.0,2589.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724228930040,1.78097533,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228930548,0.00395533,2590.0,2589.9,9.34038394]
["bitfinex-derivatives","ETHF0:USTF0",1724228930736,0.00395533,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228932943,0.00395533,2590.0,2589.9,13.20118394]
["bitfinex-derivatives","ETHF0:USTF0",1724228933536,0.00579352,2590.2,2589.9,13.20118394]
["bitfinex-derivatives","ETHF0:USTF0",1724228933732,0.00579352,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228933934,1.78279352,2590.2,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228934161,0.38602,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228934334,1.391,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228934558,1.39379094,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228934740,0.00279094,2590.0,2589.9,13.20118394]
["bitfinex-derivatives","ETHF0:USTF0",1724228935435,0.00279094,2590.0,2589.9,11.81018394]
["bitfinex-derivatives","ETHF0:USTF0",1724228935639,1.39379094,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228936035,0.00279094,2590.0,2589.9,7.94938394]
["bitfinex-derivatives","ETHF0:USTF0",1724228940538,0.00279094,2590.0,2589.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228940539,0.9651,2589.9,2589.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228940741,1.77705,2589.8,2589.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228941042,5.63865,2589.8,2589.7,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724228950856,0.96525,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228951049,1.391,2589.0,2588.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724228951355,1.391,2589.0,2588.9,7.90728394]
["bitfinex-derivatives","ETHF0:USTF0",1724228952847,5.2534,2589.0,2588.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724228954749,1.391,2589.1,2588.9,7.90728394]
["bitfinex-derivatives","ETHF0:USTF0",1724228955149,1.391,2589.0,2588.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228956450,0.38614,2589.2,2588.9,6.78318394]
["bitfinex-derivatives","ETHF0:USTF0",1724228956861,4.5014,2589.3,2588.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724228957058,0.38618,2589.0,2588.8,9.09258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228957946,0.38618,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228958258,0.38618,2589.0,2588.8,9.09258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228958453,0.38616,2589.1,2588.8,9.09258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228959646,0.38617,2589.0,2588.8,9.09258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228960042,0.38617,2589.0,2588.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724228961049,0.38619,2588.9,2588.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724228961558,0.38626,2588.4,2588.3,0.00298535]
["bitfinex-derivatives","ETHF0:USTF0",1724228961858,4.82791,2588.8,2588.3,6.78616929]
["bitfinex-derivatives","ETHF0:USTF0",1724228961859,0.38625,2588.5,2588.3,6.78616929]
["bitfinex-derivatives","ETHF0:USTF0",1724228962659,3.338,2588.7,2588.3,6.78616929]
["bitfinex-derivatives","ETHF0:USTF0",1724228962660,3.73002352,2588.7,2588.3,6.78616929]
["bitfinex-derivatives","ETHF0:USTF0",1724228962953,3.73002352,2588.7,2588.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724228963165,0.39202352,2588.7,2588.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1724228963366,0.38623,2588.6,2588.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1724228963950,0.39201352,2588.7,2588.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1724228964363,0.39201352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228964652,0.00579352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228964959,4.25521352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228965159,3.86899352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228966256,0.00579352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228967054,3.86899352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228967268,0.00579352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228967650,3.86899352,2588.7,2588.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724228968051,0.39201352,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228969461,0.00579352,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228970159,0.39201352,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228970454,0.00579352,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228971257,0.38617,2589.0,2588.6,11.79958394]
["bitfinex-derivatives","ETHF0:USTF0",1724228971464,0.38617,2589.0,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228972267,0.38619,2588.9,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228972657,0.38618,2589.0,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228977464,0.38619,2588.9,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228978563,1.391,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228979064,1.391,2588.7,2588.6,11.79958394]
["bitfinex-derivatives","ETHF0:USTF0",1724228982156,1.77722,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228988367,1.391,2588.7,2588.6,7.93638394]
["bitfinex-derivatives","ETHF0:USTF0",1724228991071,0.97121352,2589.1,2588.6,11.79958394]
["bitfinex-derivatives","ETHF0:USTF0",1724228991072,1.391,2588.9,2588.6,11.79958394]
["bitfinex-derivatives","ETHF0:USTF0",1724228991366,1.391,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228991787,1.391,2588.9,2588.8,9.99098394]
["bitfinex-derivatives","ETHF0:USTF0",1724228993267,0.00579352,2589.1,2588.8,15.24438394]
["bitfinex-derivatives","ETHF0:USTF0",1724228993471,0.00579352,2589.1,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724228993671,0.00579352,2589.1,2589.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1724228993971,0.00579352,2589.1,2589.0,53.98258394]
["bitfinex-derivatives","ETHF0:USTF0",1724228997570,1.27767236,2589.9,2589.0,49.11534394]
["bitfinex-derivatives","ETHF0:USTF0",1724228997899,1.391,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228998074,4.19861247,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724228998075,1.391,2589.9,2589.6,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724228998263,1.391,2589.8,2589.6,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724228998468,1.77705,2589.8,2589.6,8.77878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228998673,1.391,2589.8,2589.6,8.77878394]
["bitfinex-derivatives","ETHF0:USTF0",1724228999666,1.391,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724228999981,1.391,2589.9,2589.7,44.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724229000187,1.391,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229000580,1.35135,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229000877,1.7771,2589.5,2589.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229001179,0.38619,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229001374,1.391,2588.7,2588.6,10.93328394]
["bitfinex-derivatives","ETHF0:USTF0",1724229001581,1.391,2588.7,2588.6,51.73328394]
["bitfinex-derivatives","ETHF0:USTF0",1724229002070,1.77722,2588.7,2588.6,7.72548394]
["bitfinex-derivatives","ETHF0:USTF0",1724229002382,0.38625,2588.5,2588.4,1.14869352]
["bitfinex-derivatives","ETHF0:USTF0",1724229002676,0.38625,2588.5,2588.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229004177,1.60194,2588.6,2588.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229004369,0.38625,2588.5,2588.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229004877,4.24945,2588.5,2588.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229009483,4.24945,2588.5,2588.3,0.00298535]
["bitfinex-derivatives","ETHF0:USTF0",1724229009484,0.38626,2588.4,2588.3,0.00298535]
["bitfinex-derivatives","ETHF0:USTF0",1724229009679,0.38632,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229009887,0.38632,2588.0,2587.8,46.19218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229010481,1.1367,2588.3,2587.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724229010705,2.10534242,2588.3,2587.6,6.5406669]
["bitfinex-derivatives","ETHF0:USTF0",1724229010881,0.38636,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229011191,3.2078,2587.8,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229011482,0.38636,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229013281,4.76816,2587.8,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229013479,3.2078,2587.8,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229013678,6.55259352,2588.2,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229013884,0.38631,2588.1,2587.7,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724229014383,0.38632,2588.0,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229016388,0.38631,2588.1,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229017089,6.55259352,2588.2,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229017090,0.38632,2588.0,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229017282,0.38634,2587.9,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229018282,1.1788,2588.1,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229018680,1.56512,2588.1,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229019592,0.38633,2588.0,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229019797,0.38634,2587.9,2587.7,7.71928394]
["bitfinex-derivatives","ETHF0:USTF0",1724229020093,0.38634,2587.9,2587.7,6.60968394]
["bitfinex-derivatives","ETHF0:USTF0",1724229020282,0.38635,2587.9,2587.7,6.60968394]
["bitfinex-derivatives","ETHF0:USTF0",1724229020784,0.38635,2587.8,2587.7,6.60968394]
["bitfinex-derivatives","ETHF0:USTF0",1724229020983,3.339,2587.9,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229021185,0.38636,2587.8,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229023285,0.38633,2588.0,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229023487,0.38634,2587.9,2587.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724229023783,7.7123546,2588.2,2587.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724229023784,0.38635,2587.8,2587.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724229023985,0.38635,2587.8,2587.7,7.65598394]
["bitfinex-derivatives","ETHF0:USTF0",1724229024185,0.38636,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229025704,3.72536,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229026897,4.03501949,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229028595,3.72536,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229031004,7.59016,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229031402,8.55608,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229033788,7.59016,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229035087,0.30652073,2587.8,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229035294,6.93314,2587.9,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229035494,6.93314,2587.9,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229035495,3.339,2587.9,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229035800,6.5468,2587.9,2587.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724229036594,6.93313,2587.9,2587.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724229036800,6.5468,2587.9,2587.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724229037108,0.38635,2587.8,2587.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724229039105,0.38635,2587.8,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229039305,0.38636,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229040004,7.59016,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229040200,8.55608,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229040809,7.59016,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229041105,3.72536,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229041314,3.2078,2587.9,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229041802,3.2078,2587.9,2587.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724229042112,3.59413,2587.9,2587.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724229042319,3.59413,2587.9,2587.8,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724229043210,4.25033,2587.9,2587.8,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724229043706,3.864,2587.9,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229043911,0.38636,2587.8,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229044505,0.38636,2587.8,2587.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724229045411,0.38636,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229047411,7.59016,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229047713,7.89675527,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229049853,10.9046768,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229050715,3.72536,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229051621,6.73328153,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229051808,3.72536,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229052205,6.73328153,2587.7,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229053413,6.71995605,2587.9,2587.6,0.00987648]
["bitfinex-derivatives","ETHF0:USTF0",1724229053414,6.21572153,2587.9,2587.6,5.40206042]
["bitfinex-derivatives","ETHF0:USTF0",1724229053724,3.59414,2587.9,2587.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1724229054108,3.2078,2587.9,2587.7,8.85418394]
["bitfinex-derivatives","ETHF0:USTF0",1724229054311,7.86909352,2588.2,2587.7,8.85418394]
["bitfinex-derivatives","ETHF0:USTF0",1724229054312,3.34479352,2588.2,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724229054511,3.34479352,2588.2,2587.8,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229055014,0.00579352,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229055317,0.00294242,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229055512,0.00294242,2588.3,2588.0,12.46398394]
["bitfinex-derivatives","ETHF0:USTF0",1724229056010,0.00294242,2588.3,2588.0,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229056420,0.38922242,2588.3,2588.0,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229056811,0.38633,2588.0,2587.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1724229057015,6.73322153,2588.2,2587.7,8.85418394]
["bitfinex-derivatives","ETHF0:USTF0",1724229057213,0.38631,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229057422,3.39423153,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229057623,0.38631,2588.1,2587.8,46.19218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229057816,0.38631,2588.1,2587.8,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229058018,6.73322153,2588.2,2587.8,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229058615,3.7253,2588.2,2587.8,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229058824,3.339,2588.2,2587.8,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229059210,3.339,2588.2,2587.8,8.59998394]
["bitfinex-derivatives","ETHF0:USTF0",1724229059627,0.38922242,2588.3,2587.8,8.59998394]
["bitfinex-derivatives","ETHF0:USTF0",1724229059826,0.38922242,2588.3,2587.8,5.39218394]
["bitfinex-derivatives","ETHF0:USTF0",1724229060125,0.38922242,2588.3,2587.8,8.59998394]
["bitfinex-derivatives","ETHF0:USTF0",1724229061022,0.00294242,2588.3,2587.8,8.59998394]
["bitfinex-derivatives","ETHF0:USTF0",1724229061223,0.00294242,2588.3,2587.8,12.46398394]
["bitfinex-derivatives","ETHF0:USTF0",1724229062121,0.00294242,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229062338,0.00294242,2588.3,2588.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724229062621,0.00579352,2588.4,2588.2,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724229062827,0.00579352,2588.4,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724229063215,0.00579352,2588.4,2588.3,9.25538394]
["bitfinex-derivatives","ETHF0:USTF0",1724229063528,0.00920003,2588.4,2588.3,9.25538394]
["bitfinex-derivatives","ETHF0:USTF0",1724229063824,3.00792153,2589.1,2588.3,8.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724229064122,0.38611,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229064323,0.38611,2589.4,2589.1,43.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724229064528,0.38614,2589.2,2589.1,43.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724229064827,0.004076,2589.2,2589.1,7.66458394]
["bitfinex-derivatives","ETHF0:USTF0",1724229065512,0.004076,2589.2,2589.1,11.52698394]
["bitfinex-derivatives","ETHF0:USTF0",1724229066615,0.004076,2589.2,2589.1,7.66458394]
["bitfinex-derivatives","ETHF0:USTF0",1724229070029,0.004076,2589.2,2589.1,11.52698394]
["bitfinex-derivatives","ETHF0:USTF0",1724229072430,0.004076,2589.2,2589.1,7.66458394]
["bitfinex-derivatives","ETHF0:USTF0",1724229077130,0.004076,2589.2,2589.1,11.52698394]
["bitfinex-derivatives","ETHF0:USTF0",1724229079532,0.004076,2589.2,2589.1,7.66458394]
["bitfinex-derivatives","ETHF0:USTF0",1724229088739,0.004076,2589.2,2589.1,11.52698394]
["bitfinex-derivatives","ETHF0:USTF0",1724229092445,1.46987425,2589.9,2589.1,11.52698394]
["bitfinex-derivatives","ETHF0:USTF0",1724229092446,1.1694,2589.9,2589.1,11.52698394]
["bitfinex-derivatives","ETHF0:USTF0",1724229092638,3.2078,2590.0,2589.3,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724229092843,0.38604,2589.9,2589.4,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724229093145,4.69373824,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229093146,0.38605,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229093445,0.00347719,2589.8,2589.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724229093944,0.00347719,2589.8,2589.7,6.60868394]
["bitfinex-derivatives","ETHF0:USTF0",1724229099751,0.00347719,2589.8,2589.7,10.47028394]
["bitfinex-derivatives","ETHF0:USTF0",1724229100138,0.00579352,2590.0,2589.7,10.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724229100452,2.2984,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229100654,2.2984,2590.8,2589.7,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724229100655,0.38595,2590.5,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229100837,0.38601,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229101152,0.38602,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229101351,3.01101818,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229101549,3.39702818,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229101861,3.01101818,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229102550,3.39702818,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229102760,3.00792153,2590.0,2589.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724229103050,3.01101818,2590.1,2589.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724229103245,3.01101818,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229103452,3.00792153,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229104450,3.00688306,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229104947,3.5152527,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229105347,3.51215605,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229107746,4.0177996,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229107948,0.00309665,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229111043,0.00309665,2590.1,2589.9,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1724229115458,0.00309665,2590.1,2589.9,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724229116356,0.00386234,2590.3,2589.9,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724229116357,0.00386234,2590.3,2590.0,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1724229116555,0.00386234,2590.3,2590.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724229116957,0.00386234,2590.3,2590.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724229117252,0.00693013,2590.3,2590.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724229117451,0.00693013,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229118372,0.00693013,2590.3,2590.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724229119660,0.00693013,2590.3,2590.2,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229120359,0.00693013,2590.3,2590.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229120668,0.00693013,2590.3,2590.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1724229120961,0.00693013,2590.3,2590.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229122168,0.00693013,2590.3,2590.2,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229122464,0.00693013,2590.3,2590.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229124054,0.00693013,2590.3,2590.2,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229124454,0.00693013,2590.3,2590.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229126359,0.00693013,2590.3,2590.2,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229126961,0.00693013,2590.3,2590.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229127563,0.00693013,2590.3,2590.2,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229129359,0.00693013,2590.3,2590.2,15.05579]
["bitfinex-derivatives","ETHF0:USTF0",1724229130264,0.00693013,2590.3,2590.2,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724229132165,0.39291013,2590.3,2590.2,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724229132392,0.39291013,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229132393,2.74786013,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229133064,1.78291013,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229133464,0.00693013,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229133767,0.00693013,2590.3,2590.2,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724229134560,0.00693013,2590.3,2590.2,13.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724229135063,0.00693013,2590.3,2590.2,13.84459]
["bitfinex-derivatives","ETHF0:USTF0",1724229135364,4.52389,2590.9,2590.2,13.84458]
["bitfinex-derivatives","ETHF0:USTF0",1724229135565,0.38589,2590.9,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724229136067,0.38588,2591.0,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724229136265,0.38862619,2591.0,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724229136462,0.38862619,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229136668,0.38862619,2591.0,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229137269,0.00274619,2591.0,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229137465,0.00274619,2591.0,2590.8,45.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724229138574,0.00274619,2591.0,2590.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724229139175,0.00274619,2591.0,2590.9,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724229139559,0.00274619,2591.0,2590.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724229140772,0.00274619,2591.0,2590.9,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724229141972,0.00274619,2591.0,2590.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724229142872,0.00274619,2591.0,2590.9,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724229143074,0.00274619,2591.0,2590.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724229143567,0.00274619,2591.0,2590.9,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724229144764,0.38581,2591.4,2590.9,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724229144969,0.38581,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229145577,1.2267,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229145874,0.00431226,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229146074,0.00431226,2591.7,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229146270,0.00431226,2591.7,2591.6,12.06909133]
["bitfinex-derivatives","ETHF0:USTF0",1724229146466,6.54563714,2592.4,2591.6,12.45487133]
["bitfinex-derivatives","ETHF0:USTF0",1724229146677,6.23866199,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229146873,5.01196199,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229147172,1.1786,2592.4,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229147479,1.1786,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229147480,0.38569,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229147705,0.38569,2592.2,2592.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229147706,0.38571,2592.1,2592.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229147875,1.94761,2592.1,2592.0,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229148080,11.38378,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229148378,0.38573,2592.0,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229148572,1.5619,2592.1,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229148768,1.1195,2591.9,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229149672,1.1195,2591.9,2591.6,5.49159133]
["bitfinex-derivatives","ETHF0:USTF0",1724229150588,0.00579352,2592.0,2591.6,5.49159133]
["bitfinex-derivatives","ETHF0:USTF0",1724229150589,0.00579352,2592.0,2591.7,7.58016]
["bitfinex-derivatives","ETHF0:USTF0",1724229150879,0.00579352,2592.0,2591.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724229151079,0.00579352,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229151378,0.00579352,2592.0,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724229151766,0.00579352,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229154782,0.00579352,2592.0,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724229156281,0.00579352,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229159488,1.16039352,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229161390,0.00579352,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229161889,4.24991352,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229162095,0.38577,2591.7,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229162413,0.38576,2591.8,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229162783,3.20695,2591.9,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229163094,2.8212,2591.9,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229163625,3.20694,2591.9,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229163784,2.8212,2591.9,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229163985,3.20695,2591.9,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229164190,1.2295,2591.9,2591.6,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1724229164391,0.00579352,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229165091,0.00579352,2592.0,2591.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724229167492,0.00579352,2592.0,2591.9,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724229171898,0.00329014,2592.4,2591.9,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724229172085,0.00329014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229172588,0.38895014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229173000,0.00329014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229176605,4.24655014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229176805,3.86089014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229177107,4.24656014,2592.4,2592.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724229177416,0.00329014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229177697,3.86089014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229178294,5.01229014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229179096,3.86089014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229180101,0.00329014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229180395,3.86089014,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229180798,8.86089014,2592.4,2591.9,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724229181003,0.3857,2592.2,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229181199,0.38569,2592.2,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229181503,1.1938,2592.1,2591.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724229181805,1.1938,2592.1,2591.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724229181996,1.1938,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229182196,0.00329014,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229182393,0.38568,2592.3,2591.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724229182704,0.38569,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229182906,0.38572,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229183098,1.57622,2592.1,2591.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724229183296,1.1905,2592.1,2591.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724229183499,0.38574,2591.9,2591.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724229183701,1.4945,2592.0,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229183904,0.38576,2591.8,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229184501,3.8584,2591.8,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229186213,1.88023,2592.0,2591.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724229186413,1.57621,2592.1,2591.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724229186709,0.30073322,2592.3,2591.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724229186909,1.2185,2592.2,2591.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724229187095,0.38568,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229187295,0.38569,2592.2,2592.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1724229187505,0.38568,2592.3,2592.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1724229187899,0.38568,2592.3,2592.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724229188298,0.00329014,2592.4,2592.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724229188500,0.38896014,2592.4,2592.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724229189007,0.00329014,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229189211,0.00329014,2592.4,2592.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724229189401,0.00329014,2592.4,2592.3,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724229189800,4.24655014,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229190018,4.24655014,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229190403,4.24655014,2592.4,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229190612,0.38573,2592.0,2591.6,3.21069133]
["bitfinex-derivatives","ETHF0:USTF0",1724229190808,0.38573,2592.0,2591.6,4.39729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229191106,0.38573,2592.0,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229191297,0.38574,2591.9,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229191810,0.38575,2591.8,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229192008,1.1699,2591.8,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229192309,5.0283,2591.8,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229192507,1.1699,2591.8,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229195814,0.3857,2592.2,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229196015,6.29036004,2592.3,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229196312,0.38576,2591.8,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229196515,0.38574,2591.9,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229196713,0.38573,2592.0,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229197117,0.38571,2592.1,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229197815,0.38572,2592.0,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229198515,3.89697004,2592.1,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229198712,0.3857,2592.2,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229198910,0.38571,2592.1,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229199115,0.3857,2592.2,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229199311,0.38571,2592.1,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229199509,2.7791,2592.3,2591.6,45.19729133]
["bitfinex-derivatives","ETHF0:USTF0",1724229199715,1.57259,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229199925,0.38571,2592.2,2592.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724229200215,0.38571,2592.2,2591.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724229200216,0.38574,2591.9,2591.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724229200419,0.38573,2592.0,2591.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724229201913,0.38574,2591.9,2591.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724229202418,4.24414,2591.9,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229203622,3.8584,2591.9,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229203827,4.24414,2591.9,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229204322,3.8584,2591.9,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229205415,4.14129014,2592.4,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229205814,0.38572,2592.1,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229206918,0.38569,2592.2,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229207517,0.38569,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229207715,0.38569,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229208014,0.38571,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229208320,0.3857,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229208822,4.14129014,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229208823,0.38569,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229209221,0.3857,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229209418,0.38571,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229209616,0.38571,2592.1,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229209812,0.3857,2592.2,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229211122,0.38569,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229212024,4.14129014,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229212221,0.3857,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229212426,0.38568,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229213019,0.38569,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229213524,0.38568,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229214626,0.38569,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229214821,0.38571,2592.1,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229215529,0.38574,2591.9,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229217430,4.90559421,2592.1,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229217431,0.38573,2592.0,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229217629,0.38572,2592.1,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229218628,3.51126004,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229218823,3.51126004,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229219024,3.89694004,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229219630,3.51126004,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229220029,0.38569,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229223227,0.38571,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229227239,0.38572,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229227432,0.38571,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229227631,0.38572,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229228735,0.38572,2592.0,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229228928,3.51126004,2591.9,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229230139,3.89698004,2592.0,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229230534,3.51126004,2592.0,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229230841,3.89697004,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229231434,3.51126004,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229231636,3.51126004,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229231836,3.89698004,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229232036,3.89698004,2592.0,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229232037,0.38575,2591.8,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229232241,4.40045295,2591.8,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229232450,0.38575,2591.8,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229232641,4.24415,2591.8,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229232835,8.25885295,2591.8,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229233046,3.519204,2591.8,2591.7,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724229233640,3.519204,2591.8,2591.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724229233845,3.519204,2592.0,2591.7,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724229234046,3.519204,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229235142,4.01470295,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229235143,3.519204,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229235638,3.519204,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229235838,4.40039295,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229235839,0.38569,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229236237,4.52369,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229236742,3.90815414,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229237444,0.38895014,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229238449,0.00329014,2592.4,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229239047,0.00329014,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229239249,0.00329014,2592.4,2592.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724229239445,0.00329014,2592.4,2592.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724229240546,0.38895014,2592.4,2592.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724229241638,0.38568,2592.3,2592.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724229242046,4.24328,2592.3,2592.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724229242543,3.90816414,2592.4,2592.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724229242738,0.38896014,2592.4,2592.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724229242951,4.24656014,2592.4,2592.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724229243639,0.00329014,2592.4,2592.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724229243843,0.00329014,2592.4,2592.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1724229245552,0.00329014,2592.4,2592.3,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724229246948,3.519204,2592.9,2592.3,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724229247243,3.519204,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229247458,4.20849807,2593.0,2592.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724229247652,3.519204,2592.9,2592.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1724229247850,3.519204,2592.9,2592.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724229248044,3.52277198,2592.9,2592.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724229248246,0.00356798,2592.9,2592.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724229249653,0.00356798,2592.9,2592.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724229250852,0.00356798,2592.9,2592.8,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724229254660,0.00356798,2592.9,2592.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724229254962,0.38915798,2592.9,2592.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724229255164,0.00356798,2592.9,2592.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724229255368,0.38915798,2592.9,2592.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724229255560,0.3856,2592.8,2592.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724229255774,0.3856,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229255775,3.8568,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229255962,0.38567,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229256161,1.1138,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229256360,1.1138,2592.7,2592.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724229256861,0.38564,2592.6,2592.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724229257069,1.49943,2592.7,2592.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724229257666,1.1138,2592.7,2592.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724229258268,1.49942,2592.7,2592.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724229258453,1.49942,2592.7,2592.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724229258454,4.9706,2592.7,2592.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724229258659,0.38565,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229259059,0.38566,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229259268,1.0938,2592.6,2592.0,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724229259269,0.38569,2592.2,2592.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1724229259582,8.92752931,2592.6,2592.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724229259583,3.01203931,2592.4,2592.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724229259776,1.1644,2592.1,2592.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724229260164,1.55011,2592.1,2592.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724229260468,1.55011,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229260765,1.1644,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229261359,1.55011,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229261670,5.40771,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229262572,3.8576,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229262771,0.3857,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229263167,0.3857,2592.2,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229263478,3.01203931,2592.3,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229263664,4.50360931,2592.4,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229264169,4.11793931,2592.4,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229264372,3.01203931,2592.5,2592.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724229264574,3.01203931,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229265870,3.01203931,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229266065,3.519204,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229266066,3.01203931,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229266270,0.38561,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229267268,0.38563,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229268564,0.38561,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229269877,0.38562,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229270376,0.38565,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229270766,0.38566,2592.4,2592.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724229271168,3.8576,2592.4,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229271376,0.38569,2592.3,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229271680,0.96412,2592.6,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229271681,0.38569,2592.2,2592.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724229272375,0.00356798,2592.9,2592.1,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724229272574,0.00356798,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229272772,0.96401,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229272969,0.38567,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229273169,0.38567,2592.4,2592.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724229273469,0.38565,2592.5,2592.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724229274177,0.38569,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229274579,3.8576,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229275075,4.24329,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229275279,3.8576,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229275487,4.24329,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229275678,2.2454,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229275679,1.0902,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229276279,1.0902,2592.4,2592.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724229276576,1.0902,2592.4,2592.2,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724229277181,1.0902,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229277780,0.38569,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229277980,0.38568,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229278182,0.38569,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229278376,0.38569,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229279297,1.47587,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229279482,5.2516,2592.8,2592.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1724229279675,5.2516,2592.8,2592.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724229280188,0.38565,2592.5,2592.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724229280385,0.38564,2592.6,2592.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724229280682,5.2516,2592.8,2592.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724229280683,4.138,2592.8,2592.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724229280879,4.52361,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229281085,4.138,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229281985,0.38916798,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229282586,3.90837198,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229282786,0.38916798,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229283410,0.38915798,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229283682,0.38916798,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229285480,0.00356798,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229286282,0.00356798,2592.9,2592.2,3.89739]
["bitfinex-derivatives","ETHF0:USTF0",1724229286283,0.00356798,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229286479,0.00356798,2592.9,2592.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724229288587,0.00356798,2592.9,2592.8,44.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724229289787,0.38551,2593.5,2592.8,48.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724229289997,0.38551,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229289998,0.3855,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229290379,0.38554,2593.2,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229290584,4.89238927,2593.7,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229290585,3.336,2593.4,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229290896,0.38557,2593.1,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229291084,0.38555,2593.2,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229292490,0.38553,2593.3,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229293291,0.38553,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229293886,0.39004037,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229294087,0.00452037,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229294396,0.39005037,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229295117,0.00452037,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229298393,0.38554,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229298586,0.00452037,2593.4,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229298796,0.38554,2593.3,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229298994,0.38555,2593.2,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229299391,1.088,2593.3,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229299590,0.38557,2593.1,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229300400,0.38558,2593.0,2592.9,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229300989,0.38558,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229300990,0.96398,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229301211,8.8568,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229301212,0.38566,2592.5,2592.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724229301407,0.38564,2592.6,2592.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724229301598,4.138,2593.0,2592.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724229301791,0.3856,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229301999,0.38561,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229302298,0.39139352,2592.9,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229302495,0.38561,2592.8,2592.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724229303903,0.38562,2592.7,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229304092,0.38562,2592.7,2592.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229304400,3.904814,2592.8,2592.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229304590,3.519204,2592.8,2592.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229304793,3.519204,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229304990,3.91059752,2592.9,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229305895,0.38562,2592.7,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229306396,3.904814,2592.8,2592.4,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229306603,3.904814,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229306798,0.38561,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229306993,3.904814,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229307509,3.519204,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229307801,3.91058752,2592.9,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229308201,3.904814,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229308388,3.519204,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229308592,0.38562,2592.7,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229308993,3.904814,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229309406,3.519204,2592.8,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229309607,3.52499752,2592.9,2592.4,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229309907,3.52499752,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229309908,0.00579352,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229310201,0.00579352,2592.9,2592.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724229310591,0.39138352,2592.9,2592.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724229310796,0.00579352,2592.9,2592.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724229312999,0.00579352,2592.9,2592.8,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724229314110,0.00452037,2593.4,2592.8,10.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724229314298,0.00452037,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229314493,0.00452037,2593.4,2593.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1724229317308,0.00452037,2593.4,2593.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724229319798,0.00452037,2593.4,2593.3,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724229320898,0.30412811,2593.9,2593.3,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724229321104,3.519204,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229321314,8.726804,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229321500,0.3854,2594.2,2593.8,3.21359352]
["bitfinex-derivatives","ETHF0:USTF0",1724229321708,1.76478959,2594.4,2593.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724229322014,1.76818897,2594.4,2593.9,2.09971828]
["bitfinex-derivatives","ETHF0:USTF0",1724229322311,1.38280897,2594.4,2593.9,2.09971828]
["bitfinex-derivatives","ETHF0:USTF0",1724229322613,2.34624897,2594.4,2593.9,1.07811828]
["bitfinex-derivatives","ETHF0:USTF0",1724229322912,0.38543,2594.0,2593.9,1.07811828]
["bitfinex-derivatives","ETHF0:USTF0",1724229323307,0.38542,2594.1,2593.9,41.87811828]
["bitfinex-derivatives","ETHF0:USTF0",1724229324113,0.38542,2594.1,2594.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724229324609,0.38542,2594.1,2593.9,1.07811828]
["bitfinex-derivatives","ETHF0:USTF0",1724229324610,0.38543,2594.0,2593.9,1.07811828]
["bitfinex-derivatives","ETHF0:USTF0",1724229324802,0.38543,2594.0,2593.9,0.00451828]
["bitfinex-derivatives","ETHF0:USTF0",1724229325000,6.32563,2594.0,2593.9,0.00451828]
["bitfinex-derivatives","ETHF0:USTF0",1724229325403,0.38544,2593.9,2593.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229325605,4.24064,2593.9,2593.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229326111,1.39494,2594.0,2593.8,0.00579352]
["bitfinex-derivatives","ETHF0:USTF0",1724229326308,1.39494,2594.0,2593.8,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1724229326709,0.38544,2593.9,2593.8,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1724229327711,1.39493,2594.0,2593.8,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1724229328014,0.38544,2593.9,2593.8,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1724229329920,0.38543,2594.0,2593.8,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1724229330111,0.38544,2593.9,2593.8,0.0095701]
["bitfinex-derivatives","ETHF0:USTF0",1724229331220,0.38544,2593.9,2593.4,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724229331221,3.8552,2593.9,2593.4,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724229331418,0.38554,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229331621,0.96369,2593.7,2593.0,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1724229331622,0.38555,2593.2,2593.0,42.864]
["bitfinex-derivatives","ETHF0:USTF0",1724229332314,3.856,2593.2,2593.0,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1724229332515,1.46486,2593.1,2593.0,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1724229332915,5.32166,2593.1,2593.0,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1724229333818,0.38556,2593.1,2593.0,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1724229334331,4.24236,2593.1,2593.0,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1724229334713,0.38559,2592.9,2592.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229335123,4.24239,2592.9,2592.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229335319,5.31389,2592.9,2592.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229335528,0.38566,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229335820,0.38566,2592.4,2592.1,4.28443773]
["bitfinex-derivatives","ETHF0:USTF0",1724229336015,0.38569,2592.2,2592.1,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1724229336220,0.00327924,2592.5,2592.1,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1724229336422,0.38892924,2592.5,2592.1,3.21053773]
["bitfinex-derivatives","ETHF0:USTF0",1724229337524,0.00327924,2592.5,2592.1,3.21053773]
["bitfinex-derivatives","ETHF0:USTF0",1724229340826,0.00327924,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229341026,0.38558,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229341228,4.138,2593.1,2592.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724229341433,4.138,2593.1,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229341624,5.126,2593.1,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229342026,5.12946628,2593.1,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229342227,0.38562,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229342648,0.38561,2592.8,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229343034,0.38562,2592.7,2592.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724229343239,5.12946628,2593.1,2592.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724229343435,4.17179,2592.9,2592.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724229343654,7.50779,2592.9,2592.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724229343846,0.38564,2592.6,2592.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724229344041,0.38563,2592.7,2592.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724229344347,5.12946628,2593.1,2592.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1724229344547,0.38561,2592.8,2592.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724229345555,0.3856,2592.9,2592.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724229346049,4.52703628,2593.1,2592.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724229346254,4.52703628,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229346453,4.52703628,2593.1,2592.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724229346846,0.00346628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229347055,0.38903628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229347247,0.00346628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229347443,0.38902628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229348344,0.00346628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229349453,0.00346628,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229349655,0.38903628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229349859,0.38558,2593.0,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229350054,0.38903628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229350260,0.38558,2593.0,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229350552,0.38903628,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229351057,0.38558,2593.0,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229351246,0.00575593,2593.4,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229351855,0.38557,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229352357,0.38861131,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229352654,0.38860131,2593.1,2592.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724229353154,0.00304131,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229355353,0.00304131,2593.1,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724229355560,0.00575593,2593.4,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724229355756,0.00575593,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229356262,0.00575593,2593.4,2593.3,47.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724229356555,0.01007637,2593.4,2593.3,47.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724229359372,0.38546,2593.8,2593.3,52.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724229359659,5.10155,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229359660,0.38543,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229359960,4.138,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229359961,0.38544,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229360167,0.38546,2593.8,2593.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724229360463,0.00491438,2593.8,2593.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724229360651,0.38548,2593.7,2593.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724229361061,0.00491438,2593.8,2593.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724229361062,0.39038438,2593.8,2593.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724229361355,0.00491438,2593.8,2593.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724229361865,0.00491438,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229362651,0.00491438,2593.8,2593.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724229363563,0.00491438,2593.8,2593.7,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1724229366258,0.00491438,2593.8,2593.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724229367560,0.00491438,2593.8,2593.7,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1724229372869,0.00578224,2593.9,2593.7,13.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724229373071,0.00578224,2593.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724229373370,3.519204,2594.5,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724229373666,0.38539,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229373872,0.38539,2594.3,2594.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724229374067,0.38961306,2594.3,2594.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724229374464,0.38961306,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229374465,0.3854,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229376861,0.72651306,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229377062,0.72651306,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229377063,0.00422306,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229378762,0.00422306,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229379164,0.3854,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229379466,0.7218,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229379662,4.577,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229381777,12.7848,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229382273,13.08853453,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229382570,9.88073453,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229382763,9.577,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229382965,4.577,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229384164,1.03422306,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229384374,1.41961306,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229385173,0.00422306,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229385470,0.00422306,2594.3,2594.1,2.01514235]
["bitfinex-derivatives","ETHF0:USTF0",1724229386273,0.00422306,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229386477,0.00422306,2594.3,2594.2,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724229387382,0.00422306,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229388681,0.00422306,2594.3,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229390677,0.00422306,2594.3,2594.2,47.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724229390873,3.904514,2594.8,2594.2,47.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724229391068,3.519204,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229391288,3.519204,2594.8,2594.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724229391474,3.519204,2594.9,2594.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1724229391681,3.519204,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229391875,0.00484043,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229392081,0.00484043,2595.2,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229392082,0.00484043,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229392781,0.00484043,2595.2,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229392977,0.00484043,2595.2,2595.1,44.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724229393486,0.00484043,2595.2,2595.1,45.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724229394084,0.00484043,2595.2,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229394582,0.39009043,2595.2,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229394983,0.39009043,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229395386,0.39009043,2595.2,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724229395387,8.85844043,2595.2,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724229395581,0.38531,2594.8,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724229396487,0.38531,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229397788,4.23891,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229398186,1.0307,2595.1,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229398390,0.38526,2595.1,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724229398589,0.00484043,2595.2,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724229398802,0.38531,2594.8,2594.7,3.21358224]
["bitfinex-derivatives","ETHF0:USTF0",1724229398988,0.38531,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229399193,4.23891,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229400190,3.8536,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229400493,4.23891,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229401091,3.8536,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229401285,3.519204,2594.9,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229401587,3.519204,2595.0,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229402094,3.904474,2595.1,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229402695,3.904494,2595.0,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229402891,3.519204,2595.0,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229403086,0.38531,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229403288,3.519204,2594.9,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229403498,3.519204,2595.0,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229403684,3.904494,2595.0,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229404197,3.904494,2595.0,2594.7,1.02218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229404989,3.519204,2595.0,2594.7,2.09298224]
["bitfinex-derivatives","ETHF0:USTF0",1724229406200,3.904484,2595.0,2594.7,2.09298224]
["bitfinex-derivatives","ETHF0:USTF0",1724229406497,4.01954338,2595.2,2594.7,2.09298224]
["bitfinex-derivatives","ETHF0:USTF0",1724229406498,3.519204,2595.1,2594.7,2.09298224]
["bitfinex-derivatives","ETHF0:USTF0",1724229406802,0.00484043,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229407005,0.00484043,2595.2,2595.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724229410001,0.39009043,2595.2,2595.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724229410299,0.39009043,2595.2,2594.7,4.22998224]
["bitfinex-derivatives","ETHF0:USTF0",1724229410300,3.85844043,2595.2,2594.7,4.22998224]
["bitfinex-derivatives","ETHF0:USTF0",1724229410500,1.3686,2595.1,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229410688,0.38531,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229411093,9.23891,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229412299,4.23891,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229412497,10.20219,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229412704,9.23891,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229415086,10.20219,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229417795,10.50147757,2594.8,2594.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229418002,0.38538,2594.3,2594.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724229418203,10.11616757,2594.8,2594.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724229418204,0.38538,2594.4,2594.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724229418792,0.38538,2594.3,2594.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724229419002,0.38537,2594.4,2594.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724229419301,0.38538,2594.3,2594.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724229419998,0.3854,2594.2,2594.1,40.80394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229420195,0.3854,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229421100,4.2406,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229421319,9.27592835,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229421989,3.89052835,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229422205,0.38539,2594.3,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229423091,0.39114224,2594.5,2594.1,3.21174235]
["bitfinex-derivatives","ETHF0:USTF0",1724229423296,0.39114224,2594.5,2594.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724229423804,0.38537,2594.4,2594.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724229424195,3.91034624,2594.5,2594.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724229424795,0.00578224,2594.5,2594.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724229426999,0.00578224,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229428900,3.519204,2594.8,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229428901,3.519204,2594.8,2594.4,47.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724229429097,3.519204,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229429298,3.519204,2595.0,2594.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724229429502,0.38528,2595.0,2594.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724229429698,0.38529,2594.9,2594.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724229429910,3.904494,2594.9,2594.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724229430094,0.38529,2594.9,2594.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724229430703,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229430903,3.8979004,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229431107,7.7523004,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229431404,4.23972,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229431614,0.3349,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229431910,0.3853,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229432301,0.3853,2594.9,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229432505,2.38084043,2595.2,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229432701,0.3853,2594.9,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229433995,0.38531,2594.8,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229434606,0.3853,2594.9,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229434807,7.16705465,2595.2,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229435014,0.3853,2594.9,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229435509,0.3853,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229435703,0.38529,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229437005,3.31957425,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229437208,0.3853,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229437412,0.38531,2594.8,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229437712,0.3853,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229439107,3.31957425,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229439108,0.38531,2594.8,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229439324,0.3853,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229439614,0.38531,2594.8,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229439909,0.3853,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229440308,6.52167083,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229440309,0.38529,2595.0,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229440612,4.48057083,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229440613,0.38529,2594.9,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229441710,4.79338727,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229441711,0.38527,2595.1,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229443312,0.00484043,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229443828,0.39009043,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229444004,0.00484043,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229444208,0.38527,2595.1,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229444714,0.00484043,2595.2,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229445017,0.38531,2594.8,2594.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724229445215,0.38531,2594.8,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229446316,3.8978904,2594.8,2594.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1724229447915,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229448412,4.23972,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229448618,0.38534,2594.6,2594.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724229448816,0.38536,2594.5,2594.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1724229449009,0.38536,2594.5,2594.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724229449204,3.8979304,2594.6,2594.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724229450810,3.8979304,2594.6,2594.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724229452625,3.5125804,2594.6,2594.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724229452915,3.8979204,2594.6,2594.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724229453118,3.5125804,2594.6,2594.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724229453511,3.5125804,2594.7,2594.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724229453708,3.5125804,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229453910,3.8978804,2594.9,2594.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724229454311,0.3853,2594.9,2594.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724229454511,0.3853,2594.9,2594.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724229454919,4.83203672,2595.0,2594.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724229455518,0.38529,2594.9,2594.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724229458524,0.69404672,2595.0,2594.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724229458832,0.38529,2595.0,2594.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724229459513,0.38531,2594.8,2594.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724229459822,4.4758204,2594.9,2594.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1724229460023,0.38536,2594.5,2594.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1724229460527,4.23976,2594.5,2594.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1724229460716,0.38537,2594.4,2594.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724229460919,7.1904,2594.5,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229461119,0.3854,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229461922,3.8979804,2594.2,2594.1,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1724229462819,0.38541,2594.1,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229463023,4.57641,2594.1,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229463224,8.59111295,2594.1,2594.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229463922,8.59111295,2594.1,2594.0,0.01036035]
["bitfinex-derivatives","ETHF0:USTF0",1724229464322,4.57641,2594.1,2594.0,0.01036035]
["bitfinex-derivatives","ETHF0:USTF0",1724229464520,8.59300534,2594.1,2594.0,0.01036035]
["bitfinex-derivatives","ETHF0:USTF0",1724229464725,15.03289317,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229464931,17.74289317,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229465228,13.64687982,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229465420,22.79367444,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229465729,18.63904548,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229465927,18.24210908,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229466127,13.28524398,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229466734,18.27740306,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229467122,18.57892914,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229467631,13.58677006,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229468032,18.09919134,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229468231,13.58677006,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229468432,15.38759449,2594.1,2594.0,0.00097927]
["bitfinex-derivatives","ETHF0:USTF0",1724229468731,0.38552,2593.4,2593.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724229468924,0.38552,2593.4,2593.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724229469437,3.336,2593.7,2593.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724229469734,0.3855,2593.5,2593.3,1.08206287]
["bitfinex-derivatives","ETHF0:USTF0",1724229470118,0.38551,2593.5,2593.3,1.08206287]
["bitfinex-derivatives","ETHF0:USTF0",1724229470321,0.38552,2593.4,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229470517,4.1658494,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229470839,0.38549,2593.6,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229471520,3.8306494,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229471521,0.3855,2593.5,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229471916,0.38552,2593.4,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229472832,5.1299394,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229472833,0.38551,2593.5,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229473921,0.3855,2593.6,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229474124,3.8306494,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229474125,0.3855,2593.5,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229474939,0.38552,2593.4,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229475227,0.38551,2593.5,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229475430,3.8306494,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229475826,0.38551,2593.5,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229477022,3.6420393,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229477226,0.6915193,2593.7,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229478829,0.38549,2593.6,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229479333,0.3855,2593.6,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229479634,0.38552,2593.4,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229480428,11.74912,2593.4,2593.3,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1724229480641,1.34936,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229481033,5.20536,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229481540,1.34936,2593.3,2593.2,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229481837,1.35261364,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229482037,5.20861364,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229482233,1.35261364,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229482836,5.20861364,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229484539,5.51652933,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229491048,0.00325364,2593.3,2593.2,3.86585461]
["bitfinex-derivatives","ETHF0:USTF0",1724229492247,3.336,2593.7,2593.2,3.86585461]
["bitfinex-derivatives","ETHF0:USTF0",1724229492450,0.29941109,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229492740,0.29941109,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229492741,0.38544,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229492952,0.38544,2593.9,2593.3,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724229493436,0.3902482,2593.9,2593.3,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724229494854,0.38546,2593.8,2593.3,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724229495344,0.38548,2593.7,2593.3,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724229495647,0.38547,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229496852,0.38547,2593.7,2593.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724229497151,0.3855,2593.5,2593.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1724229498146,0.38553,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229498343,1.34936,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229499150,0.38553,2593.3,2593.2,0.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1724229502053,0.38555,2593.2,2593.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724229502356,3.336,2593.2,2592.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724229502555,0.38558,2593.0,2592.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724229502751,0.38559,2592.9,2592.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724229503160,0.38559,2592.9,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229504252,0.38558,2593.0,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229504748,0.69724491,2593.0,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229505155,0.38559,2592.9,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229506161,3.336,2593.2,2592.8,4.9099975]
["bitfinex-derivatives","ETHF0:USTF0",1724229506349,0.38556,2593.1,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229508350,0.38556,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229509065,0.38558,2593.0,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229510267,0.38559,2592.9,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229511057,3.64609875,2593.2,2592.8,8.1177975]
["bitfinex-derivatives","ETHF0:USTF0",1724229511256,0.38557,2593.1,2592.8,4.2609975]
["bitfinex-derivatives","ETHF0:USTF0",1724229511459,0.38556,2593.1,2592.8,4.2609975]
["bitfinex-derivatives","ETHF0:USTF0",1724229512056,0.38558,2593.0,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229512754,0.38555,2593.2,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229512960,0.38552,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229513157,6.71618447,2593.5,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229513158,0.38554,2593.3,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229513468,0.38555,2593.2,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229513966,3.2078,2593.5,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229513967,0.38556,2593.1,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229514769,3.336,2593.3,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229514770,0.38555,2593.2,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229514955,4.0230449,2593.3,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229515156,0.6870449,2593.3,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229515352,0.38556,2593.2,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229515768,0.38556,2593.1,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229516560,3.6375049,2593.3,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229516561,0.38555,2593.2,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229516757,0.38556,2593.1,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229517264,0.38556,2593.1,2593.0,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724229517761,0.38556,2593.1,2593.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724229517960,0.38559,2592.9,2592.8,4.2609975]
["bitfinex-derivatives","ETHF0:USTF0",1724229518161,0.38559,2592.9,2592.8,1.0531975]
["bitfinex-derivatives","ETHF0:USTF0",1724229518370,0.38559,2592.9,2592.8,4.2609975]
["bitfinex-derivatives","ETHF0:USTF0",1724229521763,0.38559,2592.9,2592.8,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1724229521764,5.20637,2592.9,2592.8,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1724229522566,4.24239,2592.9,2592.8,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1724229522765,0.38559,2592.9,2592.8,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1724229526567,4.24239,2592.9,2592.8,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1724229527667,5.20637,2592.9,2592.8,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1724229531365,0.38562,2592.7,2592.6,0.97778224]
["bitfinex-derivatives","ETHF0:USTF0",1724229531567,3.72162,2592.7,2592.6,0.97778224]
["bitfinex-derivatives","ETHF0:USTF0",1724229532469,3.72162,2592.7,2592.6,0.98184256]
["bitfinex-derivatives","ETHF0:USTF0",1724229537873,0.38566,2592.4,2592.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724229538077,3.72166,2592.4,2592.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724229538275,3.336,2592.4,2592.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724229538577,3.336,2592.1,2592.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724229538981,3.72171,2592.1,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229539772,3.91401101,2592.1,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229541498,0.31277779,2592.3,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229541671,7.12499307,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229541988,3.52260503,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229542168,3.90827503,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229542477,0.70047503,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229543276,4.03647503,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229544571,0.38568,2592.3,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229545171,4.03647503,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229545777,3.65080503,2592.4,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229546079,0.3857,2592.2,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229546275,0.38571,2592.1,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229546469,3.72171,2592.1,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229547880,7.57931,2592.1,2592.0,1.02037888]
["bitfinex-derivatives","ETHF0:USTF0",1724229548779,7.57931,2592.1,2592.0,0.00347888]
["bitfinex-derivatives","ETHF0:USTF0",1724229549477,0.38574,2591.9,2591.8,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229550383,0.39020338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229551384,0.00446338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229551780,0.39020338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229555282,0.00446338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229557887,0.39020338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229558288,0.00446338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229559880,0.39020338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229560293,0.00446338,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229560989,3.336,2592.4,2591.8,8.86766731]
["bitfinex-derivatives","ETHF0:USTF0",1724229561188,3.336,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229561383,0.38569,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229561784,0.3857,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229561985,0.3857,2592.2,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229561986,3.336,2592.1,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229562186,3.336,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229562382,3.336,2592.1,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229562585,0.38574,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229563093,0.38574,2591.9,2591.8,3.86766731]
["bitfinex-derivatives","ETHF0:USTF0",1724229564093,0.38574,2591.9,2591.8,4.86096731]
["bitfinex-derivatives","ETHF0:USTF0",1724229564391,0.38574,2591.9,2591.8,1.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1724229568882,0.38573,2592.0,2591.8,1.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1724229569797,3.72172,2592.1,2591.8,1.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1724229569998,3.72172,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229570586,0.38574,2591.9,2591.8,1.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1724229572290,0.38574,2591.9,2591.8,0.00926731]
["bitfinex-derivatives","ETHF0:USTF0",1724229572496,0.38578,2591.6,2591.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1724229572799,3.72178,2591.6,2591.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1724229573402,3.72178,2591.6,2591.5,1.02437323]
["bitfinex-derivatives","ETHF0:USTF0",1724229574995,7.58018,2591.6,2591.5,0.00337323]
["bitfinex-derivatives","ETHF0:USTF0",1724229575308,0.38581,2591.4,2591.3,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229576104,0.38581,2591.4,2591.3,0.00904461]
["bitfinex-derivatives","ETHF0:USTF0",1724229580295,0.38589,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229580493,3.336,2590.9,2590.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1724229581406,3.336,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229581799,3.336,2590.9,2590.8,4.89400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229582204,3.336,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229582505,3.336,2590.9,2590.8,4.89400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229582701,3.336,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229583007,3.72189,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229584610,3.336,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229585705,3.336,2590.9,2590.8,4.89400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229586507,3.336,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229587215,3.72189,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229587400,3.336,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229587911,3.72189,2590.9,2590.8,1.03400755]
["bitfinex-derivatives","ETHF0:USTF0",1724229588307,3.72189,2590.9,2590.8,0.00500755]
["bitfinex-derivatives","ETHF0:USTF0",1724229589306,3.72189,2590.9,2590.6,3.21165484]
["bitfinex-derivatives","ETHF0:USTF0",1724229589307,0.38592,2590.7,2590.6,0.00385484]
["bitfinex-derivatives","ETHF0:USTF0",1724229589509,0.38599,2590.2,2590.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724229589711,3.336,2590.2,2590.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724229590011,0.38597,2590.4,2590.1,48.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724229590204,0.00460752,2590.4,2590.1,48.90670111]
["bitfinex-derivatives","ETHF0:USTF0",1724229590401,0.00460752,2590.4,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724229590602,0.00460752,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724229590904,0.00460752,2590.4,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724229591104,0.00460752,2590.4,2590.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1724229591310,0.00460752,2590.4,2590.3,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724229592711,0.00460752,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229592712,3.8608,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229592902,7.20140752,2590.4,2590.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724229593102,7.20140752,2590.4,2590.1,42.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724229593506,7.20140752,2590.4,2590.1,42.81858122]
["bitfinex-derivatives","ETHF0:USTF0",1724229594419,3.8608,2590.3,2590.1,42.81858122]
["bitfinex-derivatives","ETHF0:USTF0",1724229594616,7.20140752,2590.4,2590.1,42.81858122]
["bitfinex-derivatives","ETHF0:USTF0",1724229597507,3.8608,2590.3,2590.1,42.81858122]
["bitfinex-derivatives","ETHF0:USTF0",1724229598421,3.8608,2590.3,2590.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724229600917,4.24678,2590.3,2590.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724229601316,5.28498,2590.3,2590.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724229601818,0.38599,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229602010,7.90629,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229602724,8.95369,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229603023,7.1968,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229603830,7.58279,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229604120,8.57039,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229606618,7.1968,2590.2,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229606920,3.51836509,2590.4,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229606921,3.21240752,2590.4,2590.1,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1724229607422,0.00460752,2590.4,2590.1,3.21188122]
["bitfinex-derivatives","ETHF0:USTF0",1724229607815,0.00460752,2590.4,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724229608009,0.00460752,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724229608218,0.00460752,2590.4,2590.1,3.59788122]
["bitfinex-derivatives","ETHF0:USTF0",1724229608626,0.00460752,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229609110,0.00460752,2590.4,2590.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229609517,3.336,2590.7,2590.3,49.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724229609719,3.336,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229609917,3.336,2590.7,2590.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724229610618,3.34004678,2590.7,2590.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724229612420,0.00404678,2590.7,2590.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724229612610,0.00404678,2590.7,2590.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724229614613,3.86484678,2590.7,2590.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724229615020,4.25076678,2590.7,2590.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724229615827,4.25076678,2590.7,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229615828,3.86484678,2590.7,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229616016,7.58276,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229616232,0.38598,2590.3,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229616421,3.8608,2590.3,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229618616,3.336,2590.4,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229618817,3.8608,2590.4,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229620416,3.336,2590.6,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229620631,7.1968,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229621628,7.1968,2590.6,2590.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724229622024,7.58273,2590.6,2590.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724229622220,7.58273,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229623227,7.58274,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229624222,3.8608,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229625434,3.8608,2590.4,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229625632,4.24676,2590.4,2590.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724229626027,4.24676,2590.4,2590.2,42.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724229626330,3.336,2590.6,2590.2,45.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724229626534,7.58273,2590.6,2590.2,45.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724229626724,7.1968,2590.6,2590.2,45.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724229627054,7.58273,2590.6,2590.2,45.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724229627831,0.00404678,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229628020,0.00404678,2590.7,2590.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724229628226,0.00404678,2590.7,2590.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724229628529,0.00404678,2590.7,2590.6,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1724229631037,0.00404678,2590.7,2590.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1724229631422,0.00404678,2590.7,2590.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1724229631625,3.59945224,2591.1,2590.6,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1724229631626,0.00578224,2591.1,2590.6,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1724229631827,3.8608,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229632033,0.00578224,2591.1,2590.9,41.18588]
["bitfinex-derivatives","ETHF0:USTF0",1724229632234,0.00578224,2591.1,2591.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724229632632,0.00923575,2591.1,2591.0,10.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724229633639,0.00923575,2591.1,2591.0,52.02167]
["bitfinex-derivatives","ETHF0:USTF0",1724229633948,0.38579,2591.6,2591.0,52.02167]
["bitfinex-derivatives","ETHF0:USTF0",1724229634137,0.3858,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229634348,3.8608,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229634638,3.336,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229634830,0.00858922,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229635033,0.00858922,2591.8,2591.6,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724229635233,0.00858922,2591.8,2591.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724229635436,0.00858922,2591.8,2591.6,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724229635638,0.00858922,2591.8,2591.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724229636031,0.00858922,2591.8,2591.6,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724229636433,0.00858922,2591.8,2591.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724229637043,0.00858922,2591.8,2591.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724229637341,0.00858922,2591.8,2591.7,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724229637645,0.00858922,2591.8,2591.7,9.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724229637942,0.3857,2592.2,2591.7,10.26197]
["bitfinex-derivatives","ETHF0:USTF0",1724229638132,0.3857,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229638335,0.3857,2592.2,2592.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724229638841,0.38847534,2592.2,2592.1,1.0082231]
["bitfinex-derivatives","ETHF0:USTF0",1724229639339,4.24927534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229640735,5.21351534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229640942,4.24927534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229641248,3.86357534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229643646,4.24926534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229644341,3.86357534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229644940,4.24926534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229648853,4.61186534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229649941,4.24926534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229658157,3.86357534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229658553,4.24926534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229659857,3.86357534,2592.2,2592.1,0.0037231]
["bitfinex-derivatives","ETHF0:USTF0",1724229660059,0.00277534,2592.2,2592.1,2.3441331]
["bitfinex-derivatives","ETHF0:USTF0",1724229660359,0.00578224,2592.4,2592.1,10.8160231]
["bitfinex-derivatives","ETHF0:USTF0",1724229660663,0.00578224,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229661484,0.00976259,2592.4,2592.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229664779,0.00976259,2592.4,2592.3,44.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724229665673,3.336,2593.2,2592.3,52.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724229665991,3.8608,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229666170,3.8608,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229666171,4.2464,2592.9,2592.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724229666773,4.25047525,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229668075,0.38561,2592.8,2592.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229668273,3.8608,2592.6,2592.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229668677,3.8608,2592.6,2592.5,40.80578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229668874,3.8608,2592.6,2592.5,44.95788224]
["bitfinex-derivatives","ETHF0:USTF0",1724229670473,3.72566525,2592.9,2592.5,45.34353224]
["bitfinex-derivatives","ETHF0:USTF0",1724229670674,3.8608,2592.7,2592.5,45.34353224]
["bitfinex-derivatives","ETHF0:USTF0",1724229671584,4.24643,2592.6,2592.5,44.95788224]
["bitfinex-derivatives","ETHF0:USTF0",1724229671987,4.24643,2592.6,2592.5,41.75008224]
["bitfinex-derivatives","ETHF0:USTF0",1724229676196,7.58243,2592.6,2592.5,40.80578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229676394,7.58243,2592.6,2592.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229679288,8.62323,2592.6,2592.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229680282,13.62323,2592.6,2592.5,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229680487,0.38568,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229680687,3.8608,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229680888,3.8608,2592.3,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229681393,7.58248,2592.3,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229681594,0.96424,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229681797,3.336,2592.0,2591.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724229682097,3.336,2592.0,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229682098,3.85129466,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229682289,3.85129466,2591.7,2591.6,41.18578]
["bitfinex-derivatives","ETHF0:USTF0",1724229682488,3.72169,2592.3,2591.6,41.18578]
["bitfinex-derivatives","ETHF0:USTF0",1724229682692,3.85129466,2591.8,2591.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229683096,3.336,2592.3,2591.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229683294,3.85129466,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229683494,3.85129466,2592.1,2591.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724229683801,3.85129466,2592.1,2591.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1724229685192,3.85129466,2592.0,2591.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1724229685391,3.85129466,2592.0,2591.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724229685596,4.23701466,2592.0,2591.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724229685901,3.85129466,2592.0,2591.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724229686090,4.23701466,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229686292,5.21393466,2591.9,2591.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229686494,4.23704466,2591.8,2591.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229687397,4.49004466,2591.8,2591.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229687713,9.49004466,2591.8,2591.7,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229688703,10.45443466,2591.8,2591.7,0.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1724229688888,4.82283,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229689090,4.82283,2591.7,2590.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724229689091,3.336,2591.3,2590.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724229689296,3.84813258,2591.0,2590.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1724229689598,3.84813258,2591.0,2590.9,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1724229689798,3.85173498,2591.0,2590.9,41.839216]
["bitfinex-derivatives","ETHF0:USTF0",1724229691896,4.23760498,2591.0,2590.9,41.839216]
["bitfinex-derivatives","ETHF0:USTF0",1724229693000,3.85173498,2591.0,2590.9,41.839216]
["bitfinex-derivatives","ETHF0:USTF0",1724229693300,4.23760498,2591.0,2590.9,41.839216]
["bitfinex-derivatives","ETHF0:USTF0",1724229694295,7.57360498,2591.0,2590.9,40.802716]
["bitfinex-derivatives","ETHF0:USTF0",1724229694495,7.57360498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229696598,3.85173498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229701215,4.23760498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229703210,7.57360498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229704812,7.18773498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229705404,3.85173498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229706512,0.0036024,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229708309,3.85173498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229708513,4.23760498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229708707,7.57360498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229710015,3.85173498,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229711915,0.0036024,2591.0,2590.9,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1724229717819,0.0036024,2591.0,2590.9,0.388606]
["bitfinex-derivatives","ETHF0:USTF0",1724229718007,0.00578224,2591.2,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724229718211,0.00578224,2591.2,2591.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1724229719009,0.7511,2591.9,2591.1,13.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724229719208,3.84813258,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229719422,3.84813258,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229719726,3.84813258,2591.9,2591.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724229720017,3.85270134,2591.9,2591.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724229720623,0.00578224,2592.1,2591.8,10.00825]
["bitfinex-derivatives","ETHF0:USTF0",1724229720816,0.00578224,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229721210,0.00578224,2592.1,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229721620,0.0088091,2592.1,2592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229722224,0.0088091,2592.1,2592.0,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724229724621,3.85694168,2592.1,2592.0,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1724229726730,1.72899,2592.9,2592.0,53.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724229726731,0.765,2592.9,2592.0,53.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724229726923,3.84813258,2592.6,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724229727117,3.84813258,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229727318,3.84813258,2592.6,2592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724229727531,0.38558,2593.0,2592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724229727730,3.84813258,2592.8,2592.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724229730125,3.84813258,2592.8,2592.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1724229731124,3.84813258,2592.7,2592.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1724229732720,0.00953232,2593.0,2592.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1724229733023,3.84813258,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229735727,3.84813258,2592.8,2592.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1724229740132,3.84813258,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229740723,0.00953232,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229740925,3.84813258,2592.9,2592.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724229741124,3.84813258,2592.9,2592.8,0.78748373]
["bitfinex-derivatives","ETHF0:USTF0",1724229742536,3.84813258,2592.9,2592.8,1.17308373]
["bitfinex-derivatives","ETHF0:USTF0",1724229743237,3.84813258,2592.9,2592.8,0.78748373]
["bitfinex-derivatives","ETHF0:USTF0",1724229743534,3.84813258,2592.9,2592.8,41.58748373]
["bitfinex-derivatives","ETHF0:USTF0",1724229744331,3.84813258,2592.9,2592.8,40.80478373]
["bitfinex-derivatives","ETHF0:USTF0",1724229745337,4.23372258,2592.9,2592.8,40.80478373]
["bitfinex-derivatives","ETHF0:USTF0",1724229746734,3.84813258,2592.9,2592.8,40.80478373]
["bitfinex-derivatives","ETHF0:USTF0",1724229747833,3.84813258,2592.9,2592.8,41.56398373]
["bitfinex-derivatives","ETHF0:USTF0",1724229753036,3.84813258,2592.9,2592.8,41.94958373]
["bitfinex-derivatives","ETHF0:USTF0",1724229753943,0.00953232,2593.0,2592.8,41.94958373]
["bitfinex-derivatives","ETHF0:USTF0",1724229753944,0.00953232,2593.0,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724229754147,3.8576649,2593.0,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724229754445,0.00953232,2593.0,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724229754742,0.00953232,2593.0,2592.9,41.18559]
["bitfinex-derivatives","ETHF0:USTF0",1724229755960,1.07529945,2593.8,2592.9,49.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724229755961,0.7628,2593.8,2592.9,49.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724229756137,0.38548,2593.7,2593.3,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1724229756333,1.20826,2593.8,2593.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724229756545,1.20826,2593.8,2593.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724229756941,3.84813258,2593.6,2593.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724229762442,0.00383357,2593.8,2593.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724229762651,0.00383357,2593.8,2593.7,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724229763064,0.00383357,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229763265,3.85196615,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229764061,3.85196615,2593.8,2593.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229766966,3.85196615,2593.8,2593.7,44.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724229767165,0.00383357,2593.8,2593.7,44.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724229769467,0.00383357,2593.8,2593.7,53.24847]
["bitfinex-derivatives","ETHF0:USTF0",1724229769674,0.00578224,2593.9,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724229769866,0.38536,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724229770072,0.38536,2594.5,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229770286,0.38535,2594.6,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229770569,3.84813258,2594.4,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229771057,3.84813258,2594.4,2594.3,5.20818]
["bitfinex-derivatives","ETHF0:USTF0",1724229771866,3.84813258,2594.4,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229772068,3.84813258,2594.4,2594.3,5.20818]
["bitfinex-derivatives","ETHF0:USTF0",1724229773270,0.00925439,2594.6,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229773473,3.84813258,2594.5,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229773769,3.84813258,2594.4,2594.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724229773970,3.84813258,2594.4,2594.3,46.00818]
["bitfinex-derivatives","ETHF0:USTF0",1724229774659,3.84813258,2594.4,2594.3,45.6228]
["bitfinex-derivatives","ETHF0:USTF0",1724229774867,3.84813258,2594.4,2594.3,46.00818]
["bitfinex-derivatives","ETHF0:USTF0",1724229776165,0.00925439,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724229776498,0.00925439,2594.6,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229776499,0.39459439,2594.6,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229776670,1.20549439,2594.6,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229776870,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229777171,3.84813258,2594.5,2594.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724229778970,0.00925439,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724229779162,3.85738697,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724229779975,3.85738697,2594.6,2594.4,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1724229780189,3.84813258,2594.5,2594.4,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1724229780371,4.23348258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229781492,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229782179,3.84813258,2594.5,2594.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724229782380,0.00925439,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724229782775,3.85738697,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724229783682,3.85738697,2594.6,2594.4,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1724229783882,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229784777,4.23348258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229785077,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229786577,4.23348258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229787782,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229788375,3.84813258,2594.5,2594.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724229789688,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229789884,4.23348258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229791606,3.84813258,2594.5,2594.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724229792177,3.84813258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229792482,4.23348258,2594.5,2594.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724229793079,0.38537,2594.4,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229793279,4.94500258,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229794688,4.94500258,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229794893,1.09687,2594.4,2594.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724229795283,4.94500258,2594.4,2594.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724229799678,0.38538,2594.3,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724229799881,0.38544,2593.9,2593.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724229800076,3.84813258,2593.9,2593.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724229800287,0.38543,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229800501,0.576,2594.3,2593.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724229800502,0.38542,2594.1,2593.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724229800688,1.27027072,2594.4,2593.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724229800893,0.38538,2594.3,2594.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724229801091,0.38541,2594.1,2594.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724229801288,0.38541,2594.1,2594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724229801289,4.23354258,2594.1,2594.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724229802292,0.38546,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229802590,4.23359258,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229804296,4.23360258,2593.8,2593.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229804495,0.38547,2593.8,2593.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724229804698,0.38545,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229804995,1.11763,2594.0,2593.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724229805494,4.23357258,2593.9,2593.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724229810403,4.23357258,2593.9,2593.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229810404,0.3855,2593.5,2593.4,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229810592,1.02009034,2593.3,2593.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724229810795,0.38554,2593.3,2593.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724229811102,0.38554,2593.3,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229811294,0.63455034,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229813606,1.02010034,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229814106,0.63455034,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229814499,1.02010034,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229828207,4.22790034,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229829315,5.61690034,2593.2,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229830913,0.38557,2593.0,2592.9,0.71878224]
["bitfinex-derivatives","ETHF0:USTF0",1724229831210,1.02012034,2593.0,2592.9,1.43108224]
["bitfinex-derivatives","ETHF0:USTF0",1724229831414,1.02012034,2593.0,2592.9,42.23108224]
["bitfinex-derivatives","ETHF0:USTF0",1724229833904,1.02012034,2593.0,2592.9,41.51808224]
["bitfinex-derivatives","ETHF0:USTF0",1724229834317,0.63455034,2592.9,2592.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724229834515,0.63455034,2592.9,2592.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724229834516,0.38563,2592.7,2592.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724229834724,1.77463,2592.6,2592.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724229834928,2.74785034,2592.6,2591.9,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1724229835227,0.63455034,2592.2,2592.0,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724229835415,0.63455034,2592.2,2592.0,42.97118224]
["bitfinex-derivatives","ETHF0:USTF0",1724229836429,0.63455034,2592.2,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229838518,0.63455034,2592.1,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229839119,1.02026034,2592.1,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229839521,0.63455034,2592.1,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229840329,1.02026034,2592.1,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229842228,3.2078,2592.2,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229842523,0.63455034,2592.1,2592.0,41.58218224]
["bitfinex-derivatives","ETHF0:USTF0",1724229845432,0.63455034,2592.1,2592.0,41.96790224]
["bitfinex-derivatives","ETHF0:USTF0",1724229845627,3.2078,2592.2,2592.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724229845830,0.00470826,2592.6,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724229846029,0.6392586,2592.6,2592.4,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724229846236,0.6392586,2592.6,2592.5,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1724229850944,0.00470826,2592.6,2592.5,45.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724229852940,0.6392586,2592.6,2592.5,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1724229854036,1.0248886,2592.6,2592.5,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1724229854336,0.3857,2592.2,2592.0,7.31958224]
["bitfinex-derivatives","ETHF0:USTF0",1724229854541,1.02025034,2592.2,2592.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724229854957,1.02025034,2592.2,2592.1,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724229855741,0.63455034,2592.2,2592.1,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724229856142,1.02024034,2592.2,2592.1,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724229857441,0.63455034,2592.2,2592.1,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724229858140,0.63455034,2592.2,2592.1,42.69681]
["bitfinex-derivatives","ETHF0:USTF0",1724229858442,0.63455034,2592.2,2592.1,44.08581]
["bitfinex-derivatives","ETHF0:USTF0",1724229859339,0.38566,2592.5,2592.1,47.94341]
["bitfinex-derivatives","ETHF0:USTF0",1724229859643,0.63455034,2592.3,2592.1,44.08581]
["bitfinex-derivatives","ETHF0:USTF0",1724229863041,0.63455034,2592.3,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724229863359,3.21250826,2592.6,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724229863360,0.39034826,2592.6,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724229863544,0.63455034,2592.5,2592.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724229863736,0.63455034,2592.5,2592.4,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724229864338,1.02020034,2592.5,2592.4,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724229864842,0.63455034,2592.5,2592.4,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724229870744,0.63455034,2592.5,2592.4,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1724229871334,0.63455034,2592.5,2592.4,46.55566]
["bitfinex-derivatives","ETHF0:USTF0",1724229871540,0.00470826,2592.6,2592.4,50.41325]
["bitfinex-derivatives","ETHF0:USTF0",1724229871745,0.6392586,2592.6,2592.5,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724229872247,0.6392586,2592.6,2592.5,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1724229872440,0.6392586,2592.6,2592.5,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724229873844,0.00470826,2592.6,2592.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724229878439,0.6392586,2592.6,2592.5,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724229878645,2.0282586,2592.6,2592.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724229880253,2.0282586,2592.6,2592.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724229880847,0.6392586,2592.6,2592.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724229881659,1.0248886,2592.6,2592.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724229882553,1.0248886,2592.6,2592.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724229882761,1.0248886,2592.6,2592.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724229882949,0.6392586,2592.6,2592.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724229883758,1.0248886,2592.6,2592.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724229884055,2.4138886,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229884255,0.38565,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229884457,1.72060034,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229888355,1.08605,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229888570,1.72060034,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229890656,0.63455034,2592.5,2592.4,42.57466]
["bitfinex-derivatives","ETHF0:USTF0",1724229891658,0.00470826,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724229892078,0.00470826,2592.6,2592.5,5.25090552]
["bitfinex-derivatives","ETHF0:USTF0",1724229892272,0.00470826,2592.6,2592.5,7.68359653]
["bitfinex-derivatives","ETHF0:USTF0",1724229892469,0.00470826,2592.6,2592.5,6.17211325]
["bitfinex-derivatives","ETHF0:USTF0",1724229893257,0.00470826,2592.6,2592.5,7.68902888]
["bitfinex-derivatives","ETHF0:USTF0",1724229893562,0.00470826,2592.6,2592.5,7.1834334]
["bitfinex-derivatives","ETHF0:USTF0",1724229893958,0.00470826,2592.6,2592.5,5.25457015]
["bitfinex-derivatives","ETHF0:USTF0",1724229895152,0.00470826,2592.6,2592.5,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1724229898358,0.00470826,2592.6,2592.5,5.25457015]
["bitfinex-derivatives","ETHF0:USTF0",1724229899369,0.38557,2593.0,2592.7,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724229899555,0.38559,2592.9,2592.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724229899761,0.38558,2593.0,2592.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724229899956,0.38558,2593.0,2592.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724229899957,0.63455034,2592.9,2592.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724229900363,0.63850601,2592.9,2592.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724229900575,0.63850601,2592.9,2592.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724229900966,0.63850601,2592.9,2592.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724229901469,0.63850601,2592.9,2592.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724229901672,0.63850601,2592.9,2592.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724229902457,0.63850601,2592.9,2592.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724229902982,1.02409601,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229903163,2.40915034,2592.8,2592.5,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1724229903365,0.63455034,2592.6,2592.5,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1724229903563,0.63455034,2592.6,2592.4,46.79378015]
["bitfinex-derivatives","ETHF0:USTF0",1724229903868,1.77462,2592.7,2592.4,46.79378015]
["bitfinex-derivatives","ETHF0:USTF0",1724229903869,0.63455034,2592.5,2592.4,46.79378015]
["bitfinex-derivatives","ETHF0:USTF0",1724229904967,0.38955567,2592.9,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724229905165,1.02015034,2592.8,2592.7,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724229905360,1.02015034,2592.8,2592.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724229905769,0.63455034,2592.8,2592.7,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1724229905962,0.63455034,2592.8,2592.7,7.17192]
["bitfinex-derivatives","ETHF0:USTF0",1724229911873,0.63455034,2592.8,2592.7,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724229913083,1.02015034,2592.8,2592.7,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724229913277,2.46005034,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229913466,0.38563,2592.7,2592.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724229913662,1.02018034,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229913968,1.02018034,2592.7,2592.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724229914175,1.02018034,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724229914879,1.34978,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229915063,3.37333034,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229915868,2.40920034,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229916471,1.02020034,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229917579,1.63180034,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229918079,1.63180034,2592.5,2592.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229918080,0.38571,2592.1,2592.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229918270,1.02026034,2592.1,2592.0,0.00578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229918579,1.02026034,2592.1,2592.0,40.80578224]
["bitfinex-derivatives","ETHF0:USTF0",1724229919468,1.02026034,2592.1,2591.9,0.0042291]
["bitfinex-derivatives","ETHF0:USTF0",1724229919469,1.02027034,2592.0,2591.9,0.00069399]
["bitfinex-derivatives","ETHF0:USTF0",1724229919672,11.36452,2592.0,2591.0,4.21912015]
["bitfinex-derivatives","ETHF0:USTF0",1724229919876,0.63455034,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724229920763,0.63455034,2591.2,2591.1,40.8036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229921170,0.63455034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229921399,1.02039034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229922180,0.63455034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229922374,1.02039034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229922766,1.73609034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229925182,1.35025034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229931081,1.73609034,2591.2,2591.1,40.8036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229935772,2.70070034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229935979,8.31190034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229937078,7.34729034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229937281,2.34729034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229937771,0.63455034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229938185,1.02039034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229938488,0.63455034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229938885,1.02039034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229948289,1.98500034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229950583,3.68334687,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229950982,4.29414687,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229952284,2.41039034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229954488,1.02039034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229955786,10.32100034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229955981,5.32100034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229956286,10.32100034,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229956689,10.63500906,2591.2,2591.1,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1724229957192,0.38592,2590.7,2590.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724229957983,3.59371,2590.8,2590.6,0.73355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229958183,0.3897522,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229958890,0.0038322,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229960506,0.3897522,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229961290,0.0038322,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229961492,0.3897522,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229962797,0.0038322,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229970589,0.0038322,2590.7,2590.6,45.77948776]
["bitfinex-derivatives","ETHF0:USTF0",1724229970902,0.0038322,2590.7,2590.6,48.98728776]
["bitfinex-derivatives","ETHF0:USTF0",1724229972899,0.0038322,2590.7,2590.6,48.60135776]
["bitfinex-derivatives","ETHF0:USTF0",1724229973094,0.0038322,2590.7,2590.6,45.39355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229973294,0.0038322,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229973295,0.3897522,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229973601,0.0038322,2590.7,2590.6,41.53355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229976595,0.0038322,2590.7,2590.6,45.39355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229977098,0.0038322,2590.7,2590.6,46.78355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229977988,0.0038322,2590.7,2590.6,45.39355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229979394,0.0038322,2590.7,2590.6,45.77948776]
["bitfinex-derivatives","ETHF0:USTF0",1724229980796,0.0038322,2590.7,2590.6,45.39355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229981798,0.0038322,2590.7,2590.6,47.16948776]
["bitfinex-derivatives","ETHF0:USTF0",1724229982697,3.2078,2591.1,2590.6,51.78355776]
["bitfinex-derivatives","ETHF0:USTF0",1724229982900,0.00578224,2591.4,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724229983104,0.00578224,2591.4,2591.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724229983397,1.77586,2591.1,2591.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724229983599,1.39,2591.1,2591.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724229983801,1.39318438,2591.1,2591.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724229984104,1.77904438,2591.1,2591.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724229984296,1.39318438,2591.1,2590.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724229984503,1.77589,2590.9,2590.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724229985898,1.77589,2590.9,2590.8,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724229986106,1.77589,2590.9,2590.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724229988805,1.39,2590.9,2590.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724229989007,1.77589,2590.9,2590.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724229989700,1.39,2590.9,2590.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724229991305,0.38592,2590.7,2590.6,3.21225776]
["bitfinex-derivatives","ETHF0:USTF0",1724229991504,1.77592,2590.7,2590.6,3.21225776]
["bitfinex-derivatives","ETHF0:USTF0",1724229992001,4.98372,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229992206,1.77592,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229993204,1.39,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229993908,1.77592,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229996911,2.53971,2590.8,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229997303,0.38592,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229998398,1.39,2590.8,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724229999209,1.7759,2590.8,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724230001311,0.3859,2590.8,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724230003513,0.38592,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724230004101,1.77592,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724230005607,2.74072,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724230007008,5.94852,2590.7,2590.6,0.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1724230009917,14.4226,2590.7,2589.8,4.21912015]
["bitfinex-derivatives","ETHF0:USTF0",1724230010214,1.39,2590.1,2589.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724230010420,1.39,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230010613,1.39,2590.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230010814,1.39,2590.2,2590.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724230011017,1.39,2590.2,2590.0,42.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230011213,1.77599,2590.2,2590.0,42.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230011417,1.77599,2590.2,2590.0,40.80285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230012329,0.38599,2590.2,2590.0,40.80285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230012517,1.77599,2590.2,2590.0,40.80285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230013416,0.38601,2590.1,2590.0,40.80285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230015224,4.24681,2590.1,2590.0,40.80285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230016309,4.24681,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230016622,0.38601,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230023419,4.24681,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230023729,5.21183,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230023930,6.17685,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230024128,11.17685,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230024720,6.17685,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230025133,10.21183,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230027419,10.51803587,2590.1,2590.0,0.00285145]
["bitfinex-derivatives","ETHF0:USTF0",1724230027621,0.00578224,2590.0,2589.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724230027829,1.77611,2589.5,2589.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724230028331,1.77611,2589.5,2589.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724230028631,1.77611,2589.5,2589.3,2.26446389]
["bitfinex-derivatives","ETHF0:USTF0",1724230030528,0.38611,2589.4,2589.3,2.26446389]
["bitfinex-derivatives","ETHF0:USTF0",1724230030832,0.38611,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230031134,4.89721,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230032128,9.89721,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230032337,10.86249,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230033747,4.24771,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230034035,0.38611,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230036135,3.59391,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230037329,7.45551,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230037842,8.42079,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230038233,5.21299,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230038434,8.42079,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230039644,8.73192164,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230040231,4.87032164,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230040536,8.73192164,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230042637,9.81079,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230045143,3.59391,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230045360,0.38609,2589.6,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230045544,1.77611,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230046040,4.98391,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230047835,4.5978,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230048244,4.98391,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230049975,8.84551,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230050148,9.54001,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230050343,10.29051,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230051545,4.98391,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230052078,4.5978,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230053653,1.39,2589.5,2589.3,3.86636389]
["bitfinex-derivatives","ETHF0:USTF0",1724230053959,1.39,2589.5,2589.3,0.39088389]
["bitfinex-derivatives","ETHF0:USTF0",1724230054252,5.41278224,2590.0,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724230054253,0.00578224,2590.0,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724230054440,1.39,2589.8,2589.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724230054641,0.00578224,2590.0,2589.7,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1724230054843,0.39181224,2590.0,2589.7,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1724230055238,0.38604,2589.9,2589.7,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1724230055450,3.59385,2589.8,2589.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724230055745,0.38607,2589.7,2589.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724230058747,3.59387,2589.7,2589.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724230060356,0.38609,2589.6,2589.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724230060555,1.77609,2589.6,2589.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724230061057,1.77609,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230067655,1.39,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230070153,1.77608,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230070955,1.39,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230072353,1.77608,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230073065,1.39,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230074164,1.77608,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230074753,1.39,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230075666,1.77608,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230077472,1.39,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230078268,1.77608,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230080964,3.59387,2589.7,2589.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724230081164,1.39,2589.8,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724230081365,1.39,2589.8,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724230082066,1.39,2589.8,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230082368,1.39,2589.7,2589.5,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1724230082753,1.39,2589.7,2589.5,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1724230083062,1.39,2589.7,2589.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724230083363,1.39,2589.7,2589.5,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1724230084358,1.39,2589.7,2589.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724230084359,1.77607,2589.7,2589.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724230085869,0.38608,2589.6,2589.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724230086066,0.38608,2589.6,2589.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724230086268,0.38608,2589.6,2589.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724230086469,1.35129,2589.6,2589.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724230087877,1.35129,2589.6,2589.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724230088070,2.74135,2589.5,2589.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724230088867,1.7761,2589.5,2589.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724230093375,0.38611,2589.4,2589.3,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1724230093773,1.35139,2589.4,2589.3,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1724230098076,0.38611,2589.4,2589.3,1.08878389]
["bitfinex-derivatives","ETHF0:USTF0",1724230098274,1.77611,2589.4,2589.3,1.08878389]
["bitfinex-derivatives","ETHF0:USTF0",1724230098475,1.77611,2589.4,2589.3,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1724230099377,2.74139,2589.4,2589.3,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1724230102680,1.77611,2589.4,2589.3,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1724230105077,2.74139,2589.4,2589.3,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1724230106274,3.70667,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230106579,11.50334,2589.4,2589.3,0.00476389]
["bitfinex-derivatives","ETHF0:USTF0",1724230106785,16.72376124,2589.4,2588.7,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1724230106984,1.7762,2588.8,2588.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1724230107877,1.7762,2588.8,2588.7,1.43187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230107878,1.78048274,2588.8,2588.7,1.43187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230108584,2.74599274,2588.8,2588.7,1.43187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230108887,2.74599274,2588.8,2588.7,5.29507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230109089,2.74599274,2588.8,2588.7,1.43187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230110987,1.78048274,2588.8,2588.7,5.29507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230113283,1.39428274,2588.8,2588.7,5.29507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230114782,1.39428274,2588.8,2588.7,5.68128359]
["bitfinex-derivatives","ETHF0:USTF0",1724230114980,1.39428274,2588.8,2588.7,5.29507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230115182,1.39428274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230115378,1.39428274,2588.8,2588.7,42.23187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230115585,1.39428274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230115785,1.78048274,2588.8,2588.7,42.23187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230115988,1.78048274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230116380,1.39428274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230116575,1.39428274,2588.8,2588.7,46.48128359]
["bitfinex-derivatives","ETHF0:USTF0",1724230116781,1.39428274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230118186,1.78048274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230118381,1.78048274,2588.8,2588.7,42.23187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230118583,1.78048274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230121085,1.39428274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230121390,1.78048274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230124196,2.74599274,2588.8,2588.7,46.09507359]
["bitfinex-derivatives","ETHF0:USTF0",1724230125188,2.74599274,2588.8,2588.7,42.23187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230125492,2.74599274,2588.8,2588.7,1.43187359]
["bitfinex-derivatives","ETHF0:USTF0",1724230125686,2.74599274,2588.8,2588.7,0.72407359]
["bitfinex-derivatives","ETHF0:USTF0",1724230126794,3.71150274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230126990,4.44620274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230131295,2.74599274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230131485,0.39048274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230131694,1.39428274,2588.8,2588.7,4.25428359]
["bitfinex-derivatives","ETHF0:USTF0",1724230134593,1.78048274,2588.8,2588.7,4.25428359]
["bitfinex-derivatives","ETHF0:USTF0",1724230138399,2.74599274,2588.8,2588.7,3.86807359]
["bitfinex-derivatives","ETHF0:USTF0",1724230138590,3.71150274,2588.8,2588.7,3.86807359]
["bitfinex-derivatives","ETHF0:USTF0",1724230138886,3.71150274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230139290,3.71150274,2588.8,2588.7,3.86807359]
["bitfinex-derivatives","ETHF0:USTF0",1724230141392,3.71150274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230142702,4.26210274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230143597,2.74599274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230146905,0.39048274,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230147102,0.00428274,2588.8,2588.7,4.25428359]
["bitfinex-derivatives","ETHF0:USTF0",1724230147294,0.00428274,2588.8,2588.7,5.67188359]
["bitfinex-derivatives","ETHF0:USTF0",1724230148598,1.39428274,2588.8,2588.7,5.67188359]
["bitfinex-derivatives","ETHF0:USTF0",1724230149597,0.00428274,2588.8,2588.7,13.02742359]
["bitfinex-derivatives","ETHF0:USTF0",1724230149799,1.77612,2589.4,2588.9,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1724230149999,0.38612,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724230150201,4.5978,2589.5,2589.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724230150202,1.7761,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724230150498,0.3861,2589.5,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724230150703,0.38946735,2589.5,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724230150910,0.38946735,2589.5,2589.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724230151296,0.38946735,2589.5,2589.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724230152701,1.39335735,2589.5,2589.4,4.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724230152918,1.39335735,2589.5,2589.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724230153206,1.77945735,2589.5,2589.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724230153406,1.77945735,2589.5,2589.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724230160708,3.2078,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724230161106,3.59385,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724230161305,3.59385,2589.8,2589.7,44.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724230161499,3.59385,2589.8,2589.7,45.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724230161705,3.21193162,2589.8,2589.7,46.44597]
["bitfinex-derivatives","ETHF0:USTF0",1724230161903,3.21193162,2589.8,2589.7,46.0599]
["bitfinex-derivatives","ETHF0:USTF0",1724230161904,3.59798162,2589.8,2589.7,46.0599]
["bitfinex-derivatives","ETHF0:USTF0",1724230162109,4.98798162,2589.8,2589.7,42.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724230162296,2.74531162,2589.8,2589.7,42.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724230162604,2.74531162,2589.8,2589.7,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1724230162795,2.74531162,2589.8,2589.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724230162796,0.38609,2589.6,2589.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724230163008,0.38609,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724230163009,1.77609,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724230163511,1.77609,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230163912,1.77609,2589.6,2589.5,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724230165207,3.70651,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230165410,1.35135,2589.5,2589.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724230165598,2.74135,2589.5,2589.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724230165804,2.74135,2589.5,2589.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724230167300,2.74135,2589.5,2589.4,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1724230169920,1.77609,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724230170217,1.77608,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724230170413,1.77607,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724230170612,0.00413162,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724230170807,0.00413162,2589.8,2589.7,6.96734]
["bitfinex-derivatives","ETHF0:USTF0",1724230171005,1.39413162,2589.8,2589.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1724230171203,1.39413162,2589.8,2589.7,41.55057]
["bitfinex-derivatives","ETHF0:USTF0",1724230171805,1.78018162,2589.8,2589.7,41.55057]
["bitfinex-derivatives","ETHF0:USTF0",1724230172012,0.00413162,2589.8,2589.7,41.55057]
["bitfinex-derivatives","ETHF0:USTF0",1724230172213,0.39018162,2589.8,2589.7,41.93007]
["bitfinex-derivatives","ETHF0:USTF0",1724230173020,0.00413162,2589.8,2589.7,48.14684]
["bitfinex-derivatives","ETHF0:USTF0",1724230173414,0.39018162,2589.8,2589.7,41.93007]
["bitfinex-derivatives","ETHF0:USTF0",1724230175220,0.39018162,2589.8,2589.7,45.79167]
["bitfinex-derivatives","ETHF0:USTF0",1724230175527,0.00413162,2589.8,2589.7,46.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724230176209,0.39018162,2589.8,2589.7,46.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724230177017,0.39018162,2589.8,2589.7,45.79167]
["bitfinex-derivatives","ETHF0:USTF0",1724230177321,1.35531162,2589.8,2589.7,45.79167]
["bitfinex-derivatives","ETHF0:USTF0",1724230178020,2.74531162,2589.8,2589.7,45.79167]
["bitfinex-derivatives","ETHF0:USTF0",1724230179824,2.3165,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230180025,1.35135,2589.5,2589.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724230186923,1.3515,2589.2,2589.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724230187126,2.7415,2589.2,2589.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724230187936,2.7415,2589.2,2589.1,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1724230188335,2.7415,2589.2,2589.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724230188837,3.2078,2589.7,2589.1,11.92829]
["bitfinex-derivatives","ETHF0:USTF0",1724230189040,3.2078,2589.7,2589.5,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1724230189241,3.2078,2589.7,2589.6,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724230189552,1.78019162,2589.8,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230189838,1.39413162,2589.8,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230190046,1.39413162,2589.8,2589.6,42.27618]
["bitfinex-derivatives","ETHF0:USTF0",1724230190732,1.39413162,2589.8,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230190934,1.39,2589.7,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230191442,1.39,2589.7,2589.6,45.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724230191949,1.39,2589.7,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230192442,0.00413162,2589.8,2589.6,45.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724230192737,0.00413162,2589.8,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230192738,0.39018162,2589.8,2589.6,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724230193145,0.38607,2589.7,2589.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724230196449,0.00413162,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724230196949,0.00413162,2589.8,2589.7,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1724230197750,0.00413162,2589.8,2589.7,5.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1724230200248,0.00413162,2589.8,2589.7,6.22441783]
["bitfinex-derivatives","ETHF0:USTF0",1724230200549,0.00578224,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230200849,0.00578224,2590.0,2589.9,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724230201048,0.39180224,2590.0,2589.9,7.45464]
["bitfinex-derivatives","ETHF0:USTF0",1724230201240,0.38605,2589.8,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724230201550,0.38607,2589.7,2589.6,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1724230201845,0.38607,2589.7,2589.6,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1724230202151,0.38607,2589.7,2589.6,8.54557]
["bitfinex-derivatives","ETHF0:USTF0",1724230202849,0.38607,2589.7,2589.6,5.33777]
["bitfinex-derivatives","ETHF0:USTF0",1724230203053,0.38607,2589.7,2589.6,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1724230203949,0.38607,2589.7,2589.6,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1724230204653,0.38607,2589.7,2589.6,8.18417]
["bitfinex-derivatives","ETHF0:USTF0",1724230205650,0.39017451,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724230208457,1.35124,2589.7,2589.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724230208854,0.39017451,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724230209047,0.00411451,2589.8,2589.7,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724230209952,0.00411451,2589.8,2589.7,8.42064]
["bitfinex-derivatives","ETHF0:USTF0",1724230210845,0.00411451,2589.8,2589.7,13.42064]
["bitfinex-derivatives","ETHF0:USTF0",1724230213747,0.39016451,2589.8,2589.7,7.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724230213950,0.39016451,2589.8,2589.7,12.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724230214155,0.00411451,2589.8,2589.7,12.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724230214355,0.00578224,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230214957,0.00578224,2590.0,2589.9,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1724230215454,0.01023283,2590.0,2589.9,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1724230217466,0.39625283,2590.0,2589.9,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1724230217655,0.39625283,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230218960,0.38604,2589.9,2589.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724230219162,1.35118,2589.8,2589.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724230219462,0.38607,2589.7,2589.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724230219664,0.38607,2589.7,2589.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724230220860,0.38607,2589.7,2589.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1724230224672,1.35129,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230224885,0.38611,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724230225174,0.38608,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724230225369,1.33351,2589.9,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724230225370,0.38604,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230225564,0.01023283,2590.0,2589.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1724230225769,0.38605,2589.8,2589.7,4.70896]
["bitfinex-derivatives","ETHF0:USTF0",1724230225971,0.38605,2589.8,2589.7,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1724230226774,0.38604,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230227772,0.38605,2589.8,2589.7,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1724230228272,0.38605,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230229472,0.38605,2589.8,2589.7,4.70896]
["bitfinex-derivatives","ETHF0:USTF0",1724230230062,0.38605,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724230233378,0.38605,2589.8,2589.7,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724230233570,0.01023283,2590.0,2589.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1724230233768,0.38604,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230237066,0.39626283,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230238382,0.38605,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724230238683,0.38605,2589.8,2589.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1724230238883,0.38605,2589.8,2589.7,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724230239082,0.38605,2589.8,2589.7,5.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724230240372,0.38605,2589.8,2589.7,8.57055]
["bitfinex-derivatives","ETHF0:USTF0",1724230240678,0.38605,2589.8,2589.7,9.96055]
["bitfinex-derivatives","ETHF0:USTF0",1724230240881,0.38605,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230240882,7.56791,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230241081,1.35135,2589.5,2589.4,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724230241281,3.7066,2589.5,2589.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724230242511,2.31667,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230243181,0.38616,2589.1,2589.0,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1724230243380,0.96544,2589.0,2588.7,1.40266142]
["bitfinex-derivatives","ETHF0:USTF0",1724230243593,0.3862,2588.8,2588.7,0.39108359]
["bitfinex-derivatives","ETHF0:USTF0",1724230243980,0.3862,2588.8,2588.7,41.19108359]
["bitfinex-derivatives","ETHF0:USTF0",1724230244873,5.21491,2588.8,2588.7,40.80487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230245083,5.56961,2588.8,2588.7,40.80487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230245872,5.56961,2588.8,2588.7,0.00487359]
["bitfinex-derivatives","ETHF0:USTF0",1724230246074,5.56961,2588.8,2588.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724230246075,0.38626,2588.4,2588.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724230247190,0.38626,2588.4,2588.3,0.35648964]
["bitfinex-derivatives","ETHF0:USTF0",1724230248374,4.24946,2588.4,2588.3,0.35648964]
["bitfinex-derivatives","ETHF0:USTF0",1724230248574,10.21512,2588.4,2588.3,0.00202314]
["bitfinex-derivatives","ETHF0:USTF0",1724230248885,11.18078,2588.4,2588.3,0.00202314]
["bitfinex-derivatives","ETHF0:USTF0",1724230249577,0.38638,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230249788,0.38638,2587.6,2587.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724230250297,0.38637,2587.7,2587.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1724230250595,0.00429074,2587.7,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724230250790,0.00429074,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230250976,0.00429074,2587.7,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724230251392,0.00429074,2587.7,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724230251601,0.00429074,2587.7,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230251977,0.00429074,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230252282,0.00429074,2587.7,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230254690,0.39066074,2587.7,2587.5,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1724230255988,0.39066074,2587.7,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724230256289,0.00429074,2587.7,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724230257188,0.00429074,2587.7,2587.6,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724230259287,0.39065074,2587.7,2587.6,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724230260587,0.39065074,2587.7,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724230262087,0.00429074,2587.7,2587.6,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724230262496,0.00429074,2587.7,2587.6,5.21714]
["bitfinex-derivatives","ETHF0:USTF0",1724230262790,0.3863,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230263186,0.3863,2588.2,2588.1,41.18629]
["bitfinex-derivatives","ETHF0:USTF0",1724230263688,0.38943102,2588.2,2588.1,41.18629]
["bitfinex-derivatives","ETHF0:USTF0",1724230265091,0.38943102,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230265416,1.35516102,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230265983,6.18489102,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230266195,1.35213,2588.0,2587.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724230266795,1.35213,2588.0,2587.9,44.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724230266998,0.38632,2588.0,2587.9,44.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724230267186,0.38632,2588.0,2587.9,44.77423]
["bitfinex-derivatives","ETHF0:USTF0",1724230267388,0.38943102,2588.2,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230267585,0.38631,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230267790,0.38632,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230269013,0.38632,2588.0,2587.9,44.77423]
["bitfinex-derivatives","ETHF0:USTF0",1724230270197,0.38632,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230270900,0.38632,2588.0,2587.9,44.77422]
["bitfinex-derivatives","ETHF0:USTF0",1724230271090,0.38631,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230271288,0.38632,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230272091,0.38632,2588.0,2587.9,44.77423]
["bitfinex-derivatives","ETHF0:USTF0",1724230272500,1.35213,2588.0,2587.9,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724230274900,1.35213,2588.0,2586.4,1.39877783]
["bitfinex-derivatives","ETHF0:USTF0",1724230274901,0.38641,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230275102,0.38641,2587.5,2587.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724230275295,0.38641,2587.5,2587.4,44.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724230275895,0.38641,2587.5,2587.4,44.77291]
["bitfinex-derivatives","ETHF0:USTF0",1724230276501,0.38641,2587.5,2587.4,45.12951]
["bitfinex-derivatives","ETHF0:USTF0",1724230276689,0.38641,2587.5,2587.4,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724230277103,6.18319,2587.5,2587.4,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724230277903,6.18319,2587.5,2587.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724230278993,6.18319,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230280500,5.2172,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230280898,0.38641,2587.5,2587.4,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724230281102,4.25121,2587.5,2587.4,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724230281405,0.38641,2587.5,2587.4,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724230282696,0.96594,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230282899,0.38638,2587.6,2587.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724230283402,4.25118,2587.6,2587.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724230283809,4.25118,2587.6,2587.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1724230283810,0.38638,2587.6,2587.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1724230284309,7.3458,2588.0,2587.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724230284603,7.3458,2588.0,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724230284604,0.38636,2587.8,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724230286111,0.38636,2587.7,2587.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724230286300,0.38639,2587.5,2587.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724230287615,0.38639,2587.5,2587.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724230287807,0.38639,2587.5,2587.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724230288009,0.38639,2587.5,2587.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724230288010,5.21718,2587.5,2587.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724230288210,4.25119,2587.5,2587.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724230288511,0.38639,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230288710,0.38639,2587.6,2587.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724230288911,4.25119,2587.6,2587.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724230290010,0.38639,2587.6,2587.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724230291308,1.35235,2587.6,2587.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724230291509,1.35238,2587.5,2587.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724230292309,5.21718,2587.5,2587.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724230293213,2.31847,2587.4,2587.3,0.00340947]
["bitfinex-derivatives","ETHF0:USTF0",1724230293615,6.18327,2587.4,2587.3,0.00340947]
["bitfinex-derivatives","ETHF0:USTF0",1724230294602,5.21724,2587.4,2587.3,0.00340947]
["bitfinex-derivatives","ETHF0:USTF0",1724230294810,1.35244,2587.4,2587.3,0.00340947]
["bitfinex-derivatives","ETHF0:USTF0",1724230295510,5.21724,2587.4,2587.3,0.00340947]
["bitfinex-derivatives","ETHF0:USTF0",1724230296714,15.4873,2587.4,2587.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724230296916,0.38651,2586.8,2586.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724230297309,0.3865,2586.9,2586.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724230297723,4.2521,2586.9,2586.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724230297905,4.2521,2586.9,2586.8,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1724230298610,0.3865,2586.9,2586.8,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1724230299227,4.2521,2586.9,2586.8,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1724230299411,0.3865,2586.9,2586.8,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1724230300220,0.38648,2587.0,2586.9,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724230300410,0.97186363,2587.3,2586.8,0.00346966]
["bitfinex-derivatives","ETHF0:USTF0",1724230300721,0.38644,2587.2,2587.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230301013,0.38646,2587.1,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724230301213,0.38645,2587.2,2587.1,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724230301616,0.39222363,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230301807,0.3865,2588.9,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230301808,0.38638,2587.6,2587.2,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1724230302125,4.17369,2587.8,2587.2,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1724230302305,0.38638,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230302510,4.17369,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724230302511,3.2078,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724230302815,0.38634,2587.9,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724230303210,0.38634,2587.9,2587.8,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724230303516,0.00579363,2588.0,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724230303726,0.38634,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230304114,0.00579363,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230304421,0.38634,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230309318,0.00579363,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230309621,0.00579363,2588.0,2587.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1724230310019,0.00579363,2588.0,2587.9,4.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724230313022,0.39211363,2588.0,2587.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1724230313322,0.00579363,2588.0,2587.9,4.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724230314022,0.00579363,2588.0,2587.9,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1724230314325,0.00313102,2588.2,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724230314523,0.00313102,2588.2,2588.1,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724230314726,0.00313102,2588.2,2588.1,7.45811]
["bitfinex-derivatives","ETHF0:USTF0",1724230315519,0.38942102,2588.2,2588.1,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724230315734,0.38942102,2588.2,2588.1,7.45811]
["bitfinex-derivatives","ETHF0:USTF0",1724230317210,0.00313102,2588.2,2588.1,7.45811]
["bitfinex-derivatives","ETHF0:USTF0",1724230317419,0.00313102,2588.2,2588.1,8.78748]
["bitfinex-derivatives","ETHF0:USTF0",1724230317633,0.00579363,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724230317825,0.00579363,2588.4,2588.3,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1724230318141,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230318315,0.3862,2588.9,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724230318521,0.38988046,2588.9,2588.8,0.38897967]
["bitfinex-derivatives","ETHF0:USTF0",1724230319926,0.38988046,2588.9,2588.8,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1724230321122,0.38988046,2588.9,2588.8,0.36768967]
["bitfinex-derivatives","ETHF0:USTF0",1724230321832,0.38988046,2588.9,2588.8,0.75388967]
["bitfinex-derivatives","ETHF0:USTF0",1724230322016,0.38988046,2588.9,2588.8,0.36768967]
["bitfinex-derivatives","ETHF0:USTF0",1724230323024,5.21775046,2588.9,2588.8,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1724230323424,6.18322046,2588.9,2588.8,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1724230326032,0.96574,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230326230,0.38634,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230326831,0.38633,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230327128,0.38633,2588.0,2587.8,41.18942224]
["bitfinex-derivatives","ETHF0:USTF0",1724230328827,0.38634,2587.9,2587.8,41.18942224]
["bitfinex-derivatives","ETHF0:USTF0",1724230330029,0.38634,2587.9,2587.8,40.80308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230330229,1.35219,2587.9,2587.8,40.80308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230331132,0.38634,2587.9,2587.8,40.80308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230331937,0.9658,2588.1,2587.8,40.80308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230331938,0.38632,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230333438,0.38632,2588.1,2587.8,40.80308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230333439,0.38632,2588.1,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724230333638,0.38632,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724230336232,0.38632,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230336436,0.38632,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724230336839,0.38632,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230338432,0.38632,2588.1,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230338643,0.38632,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230338836,1.32584,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230338837,0.96564,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230339042,0.96564,2588.5,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230339043,0.38627,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230339337,4.17339,2588.6,2588.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724230339559,0.38627,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230340132,0.38627,2588.4,2588.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724230340133,3.2078,2588.6,2588.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724230340333,0.38625,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724230341037,0.38625,2588.5,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230341437,0.38624,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724230341640,0.38624,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724230341826,0.38624,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724230342032,0.38624,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724230344137,0.96552,2588.8,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724230344334,0.3862,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230347243,0.38987046,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724230347455,0.00368046,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230347639,0.38987046,2588.9,2588.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724230347838,0.38987046,2588.9,2588.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724230347839,0.38621,2588.8,2588.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724230348143,0.96552,2588.8,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724230348437,0.96552,2588.8,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230348438,0.38623,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230351640,0.38625,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230351935,0.38627,2588.4,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230352249,0.38627,2588.4,2588.3,41.18628]
["bitfinex-derivatives","ETHF0:USTF0",1724230353237,0.38623,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230354441,0.38625,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724230354851,0.38624,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230356851,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230357243,3.2078,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230357244,3.2078,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724230357438,0.00368046,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230357439,0.38987046,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230357643,0.3862,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724230358544,0.3862,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724230359840,0.38623,2588.6,2588.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724230360144,0.38623,2588.6,2588.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724230360344,0.38623,2588.6,2588.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724230362049,0.38623,2588.6,2588.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724230365047,1.35181,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230366447,1.35181,2588.6,2588.5,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1724230369650,0.38623,2588.6,2588.5,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1724230377661,0.00368046,2588.9,2588.5,6.21982]
["bitfinex-derivatives","ETHF0:USTF0",1724230377856,0.38621,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724230380259,0.38987046,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230380461,0.38987046,2588.9,2588.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724230384367,1.35534046,2588.9,2588.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724230385659,0.38987046,2588.9,2588.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724230385860,0.38987046,2588.9,2588.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724230386174,0.38987046,2588.9,2588.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724230389264,0.00368046,2588.9,2588.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724230390271,0.00368046,2588.9,2588.8,6.97361]
["bitfinex-derivatives","ETHF0:USTF0",1724230390465,131.00795,2589.0,2588.9,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1724230390669,130.43355,2589.0,2588.9,10.39889783]
["bitfinex-derivatives","ETHF0:USTF0",1724230390867,128.71035,2589.0,2588.9,17.83618442]
["bitfinex-derivatives","ETHF0:USTF0",1724230391066,128.71035,2589.0,2588.9,12.83738421]
["bitfinex-derivatives","ETHF0:USTF0",1724230391266,128.71035,2589.0,2588.9,11.87191421]
["bitfinex-derivatives","ETHF0:USTF0",1724230391567,128.714897,2589.0,2588.9,11.87119752]
["bitfinex-derivatives","ETHF0:USTF0",1724230392972,128.714897,2589.0,2588.9,16.87119752]
["bitfinex-derivatives","ETHF0:USTF0",1724230393274,128.714897,2589.0,2588.9,14.43370174]
["bitfinex-derivatives","ETHF0:USTF0",1724230393570,128.714897,2589.0,2588.9,13.42185]
["bitfinex-derivatives","ETHF0:USTF0",1724230396068,128.714897,2589.0,2588.9,8.42185]
["bitfinex-derivatives","ETHF0:USTF0",1724230396383,130.066497,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230396676,130.066497,2589.0,2588.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230396873,130.426897,2589.0,2588.9,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724230397377,130.426897,2589.0,2588.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230401475,130.040727,2589.0,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230401779,1.35171,2588.8,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230402179,0.38621,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724230402479,1.11321,2588.7,2588.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724230404669,0.73721,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230404871,0.73721,2588.7,2588.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1724230405072,0.38621,2588.7,2588.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1724230407685,0.38621,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230407874,1.72725,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230408184,2.09205,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230409683,1.12651,2588.7,2588.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1724230410275,1.12651,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230410487,0.38624,2588.5,2588.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1724230410676,0.38624,2588.5,2588.4,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1724230411889,0.38624,2588.5,2588.4,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1724230412186,0.38622,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724230412376,0.38622,2588.7,2588.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724230412581,0.38619,2588.9,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724230412788,0.38619,2588.9,2588.8,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1724230412994,130.424037,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724230412995,129.101077,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724230413283,129.101077,2589.0,2588.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724230413476,129.101077,2589.0,2588.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724230413995,0.38618,2588.9,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230414184,2.44115,2588.9,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230414392,0.38624,2588.5,2588.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1724230414583,0.96554,2588.7,2588.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1724230414777,1.35175,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230415491,0.38621,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230416178,0.38621,2588.7,2588.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1724230416584,0.38621,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230416780,5.21495,2588.7,2588.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230417383,1.35192,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230417682,2.74292,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230417879,6.60612,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230418284,7.33632,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230418482,5.94532,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230419091,0.38629,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230419588,0.38629,2588.2,2588.1,41.18629]
["bitfinex-derivatives","ETHF0:USTF0",1724230420293,1.35202,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230420695,5.21602,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230421395,0.38632,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724230421894,1.35217,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230422087,5.95877,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230422893,11.92461,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230423794,10.95877,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230424417,4.99293,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230424916,0.7426,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230425100,0.38631,2588.1,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230425290,0.38631,2588.1,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724230425489,0.3655,2588.2,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230425695,0.3863,2588.1,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230425894,0.3655,2588.2,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230425895,0.7518,2588.2,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230426700,0.3863,2588.2,2588.0,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724230427105,4.89217,2588.4,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230427411,4.89217,2588.4,2588.2,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724230427412,0.75416,2588.4,2588.2,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724230427805,0.75417,2588.4,2588.2,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724230428006,0.38628,2588.3,2588.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724230428211,0.38628,2588.3,2588.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724230428407,0.38628,2588.3,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230428711,0.38627,2588.3,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230429006,0.38626,2588.4,2588.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724230429214,0.38626,2588.4,2588.2,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724230429407,0.38626,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230429608,0.38624,2588.5,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230429801,0.38624,2588.5,2588.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724230430412,0.38624,2588.5,2588.4,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724230431314,0.3679,2588.7,2588.4,41.53945]
["bitfinex-derivatives","ETHF0:USTF0",1724230431708,0.38624,2588.5,2588.4,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724230432113,0.38624,2588.5,2588.4,41.53946]
["bitfinex-derivatives","ETHF0:USTF0",1724230432904,0.38624,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230433105,0.38623,2588.6,2588.4,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724230433314,0.38623,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230434609,0.38623,2588.6,2588.4,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724230434610,0.38624,2588.5,2588.4,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724230435115,0.38624,2588.5,2588.4,41.53945]
["bitfinex-derivatives","ETHF0:USTF0",1724230435412,0.38624,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230435615,0.38624,2588.6,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230435911,0.96555,2588.7,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230436103,0.38624,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230436330,0.38624,2588.5,2588.4,41.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724230436908,0.38624,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230440325,1.31171,2588.8,2588.4,41.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724230440326,0.38624,2588.5,2588.4,41.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724230441115,0.38624,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230442216,0.38624,2588.5,2588.4,41.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724230443320,0.38624,2588.5,2588.4,41.21210419]
["bitfinex-derivatives","ETHF0:USTF0",1724230446225,1.35186,2588.5,2588.4,41.17975419]
["bitfinex-derivatives","ETHF0:USTF0",1724230446415,7.57168,2588.5,2588.4,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230447524,1.35186,2588.5,2588.4,0.41211419]
["bitfinex-derivatives","ETHF0:USTF0",1724230447718,1.35186,2588.5,2588.4,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230448508,1.35186,2588.5,2588.4,0.41211419]
["bitfinex-derivatives","ETHF0:USTF0",1724230448711,0.38624,2588.5,2588.4,1.80311419]
["bitfinex-derivatives","ETHF0:USTF0",1724230449017,0.38624,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230449224,0.38624,2588.6,2588.5,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1724230449424,0.38623,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724230449618,0.38623,2588.7,2588.6,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1724230450623,0.38623,2588.7,2588.6,1.12716419]
["bitfinex-derivatives","ETHF0:USTF0",1724230451010,0.38623,2588.7,2588.6,0.74095419]
["bitfinex-derivatives","ETHF0:USTF0",1724230451210,0.38623,2588.7,2588.6,1.12718419]
["bitfinex-derivatives","ETHF0:USTF0",1724230453217,0.38623,2588.7,2588.6,0.74095419]
["bitfinex-derivatives","ETHF0:USTF0",1724230454030,1.35177,2588.7,2588.6,0.74095419]
["bitfinex-derivatives","ETHF0:USTF0",1724230454324,1.35177,2588.7,2588.6,0.37815419]
["bitfinex-derivatives","ETHF0:USTF0",1724230454518,1.35177,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230454519,7.57151,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230456725,1.35177,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230456927,0.38623,2588.7,2588.6,1.80308419]
["bitfinex-derivatives","ETHF0:USTF0",1724230458220,0.38623,2588.7,2588.6,1.41685419]
["bitfinex-derivatives","ETHF0:USTF0",1724230458527,0.38623,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230458742,1.35177,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230459025,2.09447,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230459233,6.92321,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230459420,2.31731,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230459621,3.03361,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230460332,6.89681,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230468124,11.89681,2588.7,2588.6,0.02585419]
["bitfinex-derivatives","ETHF0:USTF0",1724230468933,13.10636257,2588.7,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230469235,2.74317,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230469535,4.17351,2588.3,2587.8,1.39408224]
["bitfinex-derivatives","ETHF0:USTF0",1724230469727,0.38631,2588.1,2587.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724230469927,1.391,2588.3,2587.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724230470129,1.391,2588.3,2588.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724230470332,1.7773,2588.1,2588.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724230471537,2.74307,2588.1,2588.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724230471728,1.7773,2588.1,2588.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724230471932,0.38633,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230473735,5.21617,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230473935,5.58497,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230474444,5.93667,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230475435,4.97083,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230475631,0.38633,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230476531,5.21617,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230476727,1.35217,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230477436,5.21617,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230478637,1.35217,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230479138,5.21617,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230481241,6.18201,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230484048,6.49154965,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230484940,11.49154965,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230485344,13.42323965,2587.9,2587.8,0.00308224]
["bitfinex-derivatives","ETHF0:USTF0",1724230489144,2.31828,2587.6,2587.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230489336,6.91708,2587.6,2587.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230489536,11.14028,2587.6,2587.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230490345,11.14028,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230493466,11.45442572,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230493950,11.14028,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230497567,18.07219,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230498065,13.07219,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230498470,18.07219,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230499861,13.07219,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230500061,11.14028,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230502177,9.39088,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230502369,6.91708,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230505175,5.95113,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230505562,3.2078,2587.6,2587.5,3.87446734]
["bitfinex-derivatives","ETHF0:USTF0",1724230505769,3.59418,2587.6,2587.5,3.87446734]
["bitfinex-derivatives","ETHF0:USTF0",1724230505975,4.98518,2587.6,2587.5,3.87446734]
["bitfinex-derivatives","ETHF0:USTF0",1724230507365,3.2078,2587.6,2587.5,4.26085734]
["bitfinex-derivatives","ETHF0:USTF0",1724230507567,1.391,2587.8,2587.5,8.87446734]
["bitfinex-derivatives","ETHF0:USTF0",1724230507767,0.38636,2587.7,2587.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724230507980,0.38636,2587.7,2587.6,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724230508281,0.38636,2587.7,2587.6,45.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724230509881,1.77736,2587.7,2587.6,45.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724230510075,1.391,2587.7,2587.6,45.76498]
["bitfinex-derivatives","ETHF0:USTF0",1724230510272,0.38636,2587.8,2587.6,45.76498]
["bitfinex-derivatives","ETHF0:USTF0",1724230510566,1.77736,2587.7,2587.6,45.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724230510771,1.391,2587.7,2587.6,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724230510974,1.77736,2587.7,2587.6,45.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724230511172,1.77736,2587.7,2587.6,45.76498]
["bitfinex-derivatives","ETHF0:USTF0",1724230511367,1.391,2587.7,2587.6,50.76498]
["bitfinex-derivatives","ETHF0:USTF0",1724230511676,4.17354,2588.2,2587.6,51.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724230511880,1.77732,2588.0,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724230512080,1.77733,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724230512274,1.77733,2587.9,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724230512673,1.77733,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230512869,1.77733,2587.9,2587.8,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1724230513171,1.77733,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230513600,1.77733,2587.9,2587.8,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1724230514081,1.77733,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230514273,0.38633,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230514474,0.38633,2587.9,2587.8,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1724230515272,0.38633,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230515472,0.38633,2587.9,2587.8,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1724230516283,0.38633,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230516486,0.38633,2587.9,2587.8,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1724230517576,0.38633,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724230518285,0.38633,2587.9,2587.8,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1724230518479,1.77733,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724230518681,1.77733,2588.0,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724230518682,1.77732,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230519083,0.38632,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230519594,1.391,2588.1,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230519595,1.77732,2588.1,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724230519886,1.77732,2588.1,2588.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1724230520086,1.77732,2588.1,2588.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724230520284,2.74309,2588.1,2588.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724230521277,2.74309,2588.1,2588.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1724230521278,1.77732,2588.1,2588.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1724230523080,0.96574,2588.2,2588.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1724230523081,0.3863,2588.2,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724230523278,1.7773,2588.2,2588.1,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724230523483,1.7773,2588.2,2588.1,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724230524288,1.77729,2588.2,2588.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724230524486,1.391,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724230524987,1.391,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230525384,1.77727,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230526280,1.391,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230526781,1.77727,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230527491,1.391,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230527694,1.391,2588.3,2588.2,7.45809]
["bitfinex-derivatives","ETHF0:USTF0",1724230528079,1.77727,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230528589,1.391,2588.3,2588.2,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724230528791,1.391,2588.3,2588.2,7.45809]
["bitfinex-derivatives","ETHF0:USTF0",1724230528989,1.77727,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230529202,1.77727,2588.4,2588.3,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724230529390,1.77725,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724230529587,1.32506,2588.7,2588.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724230529588,1.7505,2588.7,2588.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724230529898,1.391,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230530087,1.771,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230531184,2.15721,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230531788,2.15721,2588.7,2588.5,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1724230531997,1.77723,2588.6,2588.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724230532492,1.77723,2588.6,2588.5,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724230532695,1.77723,2588.6,2588.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724230532883,1.77723,2588.6,2588.5,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724230533087,1.77723,2588.6,2588.5,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1724230533588,1.35186,2588.5,2588.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724230533796,1.71356,2588.5,2588.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724230534493,0.38626,2588.4,2588.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724230534696,1.77726,2588.4,2588.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724230535191,0.38626,2588.4,2588.3,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1724230535583,0.38626,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724230535782,0.38625,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230539592,0.38625,2588.6,2588.5,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1724230540199,2.15173,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230540493,2.15173,2588.7,2588.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1724230541296,4.98501,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724230541491,1.77721,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724230541691,1.77721,2588.8,2588.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724230542187,1.391,2588.8,2588.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724230542381,0.38627,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230542793,0.38627,2588.3,2588.2,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724230543392,0.38627,2588.3,2588.2,7.45809]
["bitfinex-derivatives","ETHF0:USTF0",1724230546393,0.38626,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230546595,0.38626,2588.4,2588.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1724230546803,0.38626,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230546995,0.38626,2588.5,2588.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1724230547494,0.38626,2588.5,2588.4,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1724230547686,0.38626,2588.5,2588.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1724230548101,0.38626,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724230552901,0.73632,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230553820,0.3501,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724230554002,0.38621,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724230554406,0.38621,2588.8,2588.7,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724230554590,1.736,2588.9,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724230554790,0.38621,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230554997,2.12219,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230555197,0.345,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230555602,2.12219,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230555909,2.12219,2588.9,2588.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724230557105,0.73119,2588.9,2588.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724230558610,0.38619,2588.9,2588.8,45.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724230559501,128.714897,2589.0,2588.8,45.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724230559695,129.101077,2589.0,2588.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1724230559901,129.101077,2589.0,2588.9,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1724230560107,129.101077,2589.0,2588.9,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724230560811,128.714897,2589.0,2588.9,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724230564109,129.101067,2589.0,2588.9,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724230564734,129.101067,2589.0,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724230564906,129.101067,2589.0,2588.9,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1724230565125,129.101067,2589.0,2588.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1724230566103,129.101067,2589.0,2588.9,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1724230566913,130.492067,2589.0,2588.9,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1724230567109,0.38619,2588.9,2588.8,44.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724230567314,0.38619,2588.9,2588.8,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724230567514,0.38619,2588.9,2588.8,45.04859]
["bitfinex-derivatives","ETHF0:USTF0",1724230570808,0.38619,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230570809,1.77719,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230571115,2.51309,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230571320,3.47856,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230572631,0.38623,2588.6,2588.5,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724230572816,0.38623,2588.6,2588.5,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1724230573019,0.3754,2588.8,2588.5,55.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724230573224,0.76161,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724230573819,129.101077,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724230574418,129.101077,2589.0,2588.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724230574615,129.101077,2589.0,2588.9,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1724230576215,129.101077,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230576416,129.101077,2589.0,2588.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724230576417,0.38626,2588.4,2588.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724230576659,0.75647,2588.3,2588.2,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724230576841,0.38629,2588.2,2588.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724230577033,0.3863,2588.2,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724230577230,0.3863,2588.2,2588.1,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724230577530,0.3863,2588.2,2588.1,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724230578526,0.3863,2588.2,2588.1,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724230578720,0.3863,2588.2,2588.1,45.0503]
["bitfinex-derivatives","ETHF0:USTF0",1724230580729,0.3863,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230580730,2.31776,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230580934,0.38638,2587.6,2587.5,3.95205734]
["bitfinex-derivatives","ETHF0:USTF0",1724230581326,0.38638,2587.6,2587.5,48.61685734]
["bitfinex-derivatives","ETHF0:USTF0",1724230581839,0.38638,2587.6,2587.5,40.80966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230582026,0.75458,2587.6,2587.5,40.80966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230584841,0.75458,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230586736,0.75458,2587.6,2587.5,0.39605734]
["bitfinex-derivatives","ETHF0:USTF0",1724230586936,0.38638,2587.6,2587.5,0.39605734]
["bitfinex-derivatives","ETHF0:USTF0",1724230587235,0.38638,2587.6,2587.5,41.19605734]
["bitfinex-derivatives","ETHF0:USTF0",1724230587642,0.38638,2587.6,2587.5,41.55095734]
["bitfinex-derivatives","ETHF0:USTF0",1724230588432,0.38638,2587.6,2587.5,41.16456734]
["bitfinex-derivatives","ETHF0:USTF0",1724230588640,1.77738,2587.6,2587.5,41.16456734]
["bitfinex-derivatives","ETHF0:USTF0",1724230588837,1.77738,2587.6,2587.5,40.80966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230596239,2.74334,2587.6,2587.5,0.00966734]
["bitfinex-derivatives","ETHF0:USTF0",1724230596645,0.96622,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230596831,0.96622,2586.9,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724230596832,0.3865,2586.8,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724230597149,2.13158,2587.0,2586.8,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724230597437,2.13158,2587.0,2586.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724230597646,2.13638915,2587.0,2586.9,0.35333773]
["bitfinex-derivatives","ETHF0:USTF0",1724230598340,2.13638915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230598639,0.74538915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230599048,0.74538915,2587.0,2586.9,0.35333773]
["bitfinex-derivatives","ETHF0:USTF0",1724230599238,0.74538915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230599546,0.74538915,2587.0,2586.9,0.35333773]
["bitfinex-derivatives","ETHF0:USTF0",1724230599967,0.35890915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230600249,0.00480915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230602345,0.39127915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230602544,0.39127915,2587.0,2586.9,0.35333773]
["bitfinex-derivatives","ETHF0:USTF0",1724230604150,0.39127915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230604346,0.00480915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230604551,0.39127915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230605847,0.00480915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230606047,0.39127915,2587.0,2586.9,0.73981773]
["bitfinex-derivatives","ETHF0:USTF0",1724230608047,0.39127915,2587.0,2586.9,0.35333773]
["bitfinex-derivatives","ETHF0:USTF0",1724230608650,1.35745915,2587.0,2586.9,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1724230609352,1.72435915,2587.0,2586.9,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1724230610357,0.39127915,2587.0,2586.9,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1724230610559,0.00480915,2587.0,2586.9,0.77171773]
["bitfinex-derivatives","ETHF0:USTF0",1724230612762,0.00480915,2587.0,2586.9,5.60353773]
["bitfinex-derivatives","ETHF0:USTF0",1724230613355,0.00480915,2587.0,2586.9,46.40353773]
["bitfinex-derivatives","ETHF0:USTF0",1724230614056,0.00480915,2587.0,2586.9,51.40353773]
["bitfinex-derivatives","ETHF0:USTF0",1724230616362,0.00480915,2587.0,2586.9,51.76103773]
["bitfinex-derivatives","ETHF0:USTF0",1724230618659,0.00579363,2587.2,2587.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1724230618866,0.38638,2587.7,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724230619257,0.75475,2587.8,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724230619769,0.75856925,2587.8,2587.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1724230620565,2.15056925,2587.8,2587.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724230620969,0.38636,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230621162,1.35228,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230621367,0.38641,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724230621564,1.77841,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724230621874,0.37221925,2587.8,2587.7,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724230621875,0.00381925,2587.8,2587.7,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724230622065,0.00381925,2587.8,2587.7,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1724230622257,0.00381925,2587.8,2587.7,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1724230622559,0.00381925,2587.8,2587.7,56.582]
["bitfinex-derivatives","ETHF0:USTF0",1724230625055,0.74357,2588.4,2587.9,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724230625257,0.38628,2588.3,2587.9,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1724230625564,0.38628,2588.3,2587.9,6.60817]
["bitfinex-derivatives","ETHF0:USTF0",1724230625757,0.38628,2588.3,2587.9,47.40817]
["bitfinex-derivatives","ETHF0:USTF0",1724230626068,0.00913524,2588.0,2587.9,47.40817]
["bitfinex-derivatives","ETHF0:USTF0",1724230626455,0.00913524,2588.0,2587.9,45.05033]
["bitfinex-derivatives","ETHF0:USTF0",1724230626768,0.00913524,2588.0,2587.9,46.98201]
["bitfinex-derivatives","ETHF0:USTF0",1724230632360,0.3573,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724230632666,0.3573,2588.4,2588.3,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724230633471,0.36064425,2588.4,2588.3,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724230635486,0.36064425,2588.4,2588.3,4.55976]
["bitfinex-derivatives","ETHF0:USTF0",1724230637157,0.36064425,2588.4,2588.3,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724230638569,0.74690425,2588.4,2588.3,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724230638768,0.74690425,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230639069,0.74690425,2588.4,2588.3,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724230644482,0.36064425,2588.4,2588.3,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724230645366,0.3764,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230645563,0.3764,2588.5,2588.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1724230645761,0.3764,2588.5,2588.4,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724230646569,0.37999813,2588.5,2588.4,3.12422]
["bitfinex-derivatives","ETHF0:USTF0",1724230647790,0.00359813,2588.5,2588.4,3.12422]
["bitfinex-derivatives","ETHF0:USTF0",1724230648198,0.00359813,2588.5,2588.4,4.08988]
["bitfinex-derivatives","ETHF0:USTF0",1724230648375,0.00359813,2588.5,2588.4,7.95308]
["bitfinex-derivatives","ETHF0:USTF0",1724230649983,0.00359813,2588.5,2588.4,6.98742]
["bitfinex-derivatives","ETHF0:USTF0",1724230650478,0.00579363,2588.6,2588.5,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1724230650679,0.00579363,2588.6,2588.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724230651382,0.00937273,2588.6,2588.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724230651576,0.00937273,2588.6,2588.5,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724230651771,0.00937273,2588.6,2588.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724230652878,0.00937273,2588.6,2588.5,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724230653076,0.00937273,2588.6,2588.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724230654379,0.00937273,2588.6,2588.5,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724230654887,0.00937273,2588.6,2588.5,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724230655777,0.00937273,2588.6,2588.5,9.81386]
["bitfinex-derivatives","ETHF0:USTF0",1724230655972,0.00937273,2588.6,2588.5,5.95066]
["bitfinex-derivatives","ETHF0:USTF0",1724230665176,0.00937273,2588.6,2588.5,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724230665379,0.39560273,2588.6,2588.5,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724230666385,0.00937273,2588.6,2588.5,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724230667085,0.00937273,2588.6,2588.5,4.98504]
["bitfinex-derivatives","ETHF0:USTF0",1724230670082,0.00937273,2588.6,2588.5,5.95066]
["bitfinex-derivatives","ETHF0:USTF0",1724230671483,1.0934,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230671684,0.7135,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724230671885,0.7135,2588.9,2588.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724230672595,0.71683547,2588.9,2588.8,3.94367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230673092,1.10301547,2588.9,2588.8,3.94367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230674083,0.71683547,2588.9,2588.8,4.90918262]
["bitfinex-derivatives","ETHF0:USTF0",1724230675000,0.71683547,2588.9,2588.8,3.94367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230676488,1.10301547,2588.9,2588.8,3.94367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230676925,0.71683547,2588.9,2588.8,3.94367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230678095,0.71683547,2588.9,2588.8,4.90918262]
["bitfinex-derivatives","ETHF0:USTF0",1724230678295,0.35593547,2588.9,2588.8,4.90918262]
["bitfinex-derivatives","ETHF0:USTF0",1724230678492,0.00333547,2588.9,2588.8,4.90918262]
["bitfinex-derivatives","ETHF0:USTF0",1724230678692,0.00333547,2588.9,2588.8,44.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230683201,0.38952547,2588.9,2588.8,44.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1724230683897,1.35499547,2588.9,2588.8,44.01277262]
["bitfinex-derivatives","ETHF0:USTF0",1724230684200,2.32046547,2588.9,2588.8,3.21277262]
["bitfinex-derivatives","ETHF0:USTF0",1724230684406,3.71146547,2588.9,2588.8,3.21277262]
["bitfinex-derivatives","ETHF0:USTF0",1724230684611,3.71146547,2588.9,2588.8,44.01277262]
["bitfinex-derivatives","ETHF0:USTF0",1724230685801,0.38627,2588.4,2588.2,1.01111859]
["bitfinex-derivatives","ETHF0:USTF0",1724230686013,0.356,2588.3,2588.2,2.77971859]
["bitfinex-derivatives","ETHF0:USTF0",1724230686205,0.356,2588.3,2588.2,42.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724230686405,0.356,2588.3,2588.2,42.95489]
["bitfinex-derivatives","ETHF0:USTF0",1724230686713,0.356,2588.3,2588.2,42.95773937]
["bitfinex-derivatives","ETHF0:USTF0",1724230688006,0.356,2588.3,2588.2,46.16553937]
["bitfinex-derivatives","ETHF0:USTF0",1724230691307,0.356,2588.3,2588.2,42.95773937]
["bitfinex-derivatives","ETHF0:USTF0",1724230691507,0.356,2588.3,2588.2,46.16553937]
["bitfinex-derivatives","ETHF0:USTF0",1724230693108,0.356,2588.3,2588.2,47.13126937]
["bitfinex-derivatives","ETHF0:USTF0",1724230694102,7.92868,2588.3,2588.2,44.01064937]
["bitfinex-derivatives","ETHF0:USTF0",1724230694306,12.92868,2588.3,2588.2,40.80284937]
["bitfinex-derivatives","ETHF0:USTF0",1724230697414,3.864,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230697611,1.391,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230697923,1.391,2587.4,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724230698213,1.391,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230698416,1.391,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230698810,1.77741,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230700719,1.391,2587.4,2587.3,41.19077991]
["bitfinex-derivatives","ETHF0:USTF0",1724230701022,0.38641,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230704811,0.38641,2587.4,2587.3,41.19077991]
["bitfinex-derivatives","ETHF0:USTF0",1724230706215,0.38641,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230707012,0.38641,2587.4,2587.3,41.19076991]
["bitfinex-derivatives","ETHF0:USTF0",1724230707422,0.38641,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230709617,0.38641,2587.4,2587.3,41.19076991]
["bitfinex-derivatives","ETHF0:USTF0",1724230713421,0.38641,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230714024,1.77741,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230714322,1.77741,2587.4,2587.3,41.19076991]
["bitfinex-derivatives","ETHF0:USTF0",1724230715725,1.77741,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230715932,7.57427,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230718718,6.60824,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230719727,4.25121,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230719920,0.38641,2587.4,2587.3,41.19075991]
["bitfinex-derivatives","ETHF0:USTF0",1724230721028,1.77741,2587.4,2587.3,41.19075991]
["bitfinex-derivatives","ETHF0:USTF0",1724230732434,2.74344,2587.4,2587.3,41.19075991]
["bitfinex-derivatives","ETHF0:USTF0",1724230732626,7.57427,2587.4,2587.3,40.80434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230732826,7.57427,2587.4,2587.3,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1724230733032,2.31864,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230733242,0.3865,2586.8,2586.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1724230733538,1.7775,2586.8,2586.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1724230733735,1.7775,2586.8,2586.7,45.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724230734123,1.7775,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230734124,1.78190023,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230734634,1.39540023,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230734938,1.78190023,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230735131,0.00440023,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230735330,0.39090023,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230735656,0.00440023,2586.8,2586.7,45.10016406]
["bitfinex-derivatives","ETHF0:USTF0",1724230736838,0.00440023,2586.8,2586.7,46.06645406]
["bitfinex-derivatives","ETHF0:USTF0",1724230737727,0.00440023,2586.8,2586.7,47.45745406]
["bitfinex-derivatives","ETHF0:USTF0",1724230739634,0.00440023,2586.8,2586.7,48.46857265]
["bitfinex-derivatives","ETHF0:USTF0",1724230741632,0.00440023,2586.8,2586.7,50.40178309]
["bitfinex-derivatives","ETHF0:USTF0",1724230742041,0.00440023,2586.8,2586.7,48.46857265]
["bitfinex-derivatives","ETHF0:USTF0",1724230742444,0.00440023,2586.8,2586.7,49.01081429]
["bitfinex-derivatives","ETHF0:USTF0",1724230742835,0.00440023,2586.8,2586.7,47.07757265]
["bitfinex-derivatives","ETHF0:USTF0",1724230743033,0.00440023,2586.8,2586.7,46.11128265]
["bitfinex-derivatives","ETHF0:USTF0",1724230743739,0.00440023,2586.8,2586.7,47.07757265]
["bitfinex-derivatives","ETHF0:USTF0",1724230744243,0.00440023,2586.8,2586.7,49.01086057]
["bitfinex-derivatives","ETHF0:USTF0",1724230744443,0.00440023,2586.8,2586.7,47.99974198]
["bitfinex-derivatives","ETHF0:USTF0",1724230744649,0.00440023,2586.8,2586.7,49.01280916]
["bitfinex-derivatives","ETHF0:USTF0",1724230744834,0.00440023,2586.8,2586.7,47.07952124]
["bitfinex-derivatives","ETHF0:USTF0",1724230745145,0.00440023,2586.8,2586.7,49.01279799]
["bitfinex-derivatives","ETHF0:USTF0",1724230745937,0.00440023,2586.8,2586.7,47.07952124]
["bitfinex-derivatives","ETHF0:USTF0",1724230746832,0.00440023,2586.8,2586.7,49.01256673]
["bitfinex-derivatives","ETHF0:USTF0",1724230747041,0.00440023,2586.8,2586.7,47.07933972]
["bitfinex-derivatives","ETHF0:USTF0",1724230747839,0.00440023,2586.8,2586.7,49.01256008]
["bitfinex-derivatives","ETHF0:USTF0",1724230748243,0.00440023,2586.8,2586.7,47.07933972]
["bitfinex-derivatives","ETHF0:USTF0",1724230749040,0.00440023,2586.8,2586.7,49.01254708]
["bitfinex-derivatives","ETHF0:USTF0",1724230749239,0.00440023,2586.8,2586.7,47.99966567]
["bitfinex-derivatives","ETHF0:USTF0",1724230751441,0.00440023,2586.8,2586.7,49.51634355]
["bitfinex-derivatives","ETHF0:USTF0",1724230751838,0.00440023,2586.8,2586.7,47.99966567]
["bitfinex-derivatives","ETHF0:USTF0",1724230752545,0.00440023,2586.8,2586.7,47.99965794]
["bitfinex-derivatives","ETHF0:USTF0",1724230753144,0.00440023,2586.8,2586.7,49.01244627]
["bitfinex-derivatives","ETHF0:USTF0",1724230753357,0.00440023,2586.8,2586.7,47.99965794]
["bitfinex-derivatives","ETHF0:USTF0",1724230754045,0.00440023,2586.8,2586.7,49.01215236]
["bitfinex-derivatives","ETHF0:USTF0",1724230754241,0.00440023,2586.8,2586.7,47.99965794]
["bitfinex-derivatives","ETHF0:USTF0",1724230754437,0.00440023,2586.8,2586.7,49.01207331]
["bitfinex-derivatives","ETHF0:USTF0",1724230754655,0.00440023,2586.8,2586.7,47.99965794]
["bitfinex-derivatives","ETHF0:USTF0",1724230754843,0.00440023,2586.8,2586.7,49.0120775]
["bitfinex-derivatives","ETHF0:USTF0",1724230755172,0.00440023,2586.8,2586.7,47.07887362]
["bitfinex-derivatives","ETHF0:USTF0",1724230755945,1.39540023,2586.8,2586.7,47.07887362]
["bitfinex-derivatives","ETHF0:USTF0",1724230757651,1.78190023,2586.8,2586.7,46.11258362]
["bitfinex-derivatives","ETHF0:USTF0",1724230758152,2.74815023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230759055,1.78190023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230759448,0.39090023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230759641,1.78190023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230763356,1.39540023,2586.8,2586.7,45.36435406]
["bitfinex-derivatives","ETHF0:USTF0",1724230763656,0.00440023,2586.8,2586.7,45.36435406]
["bitfinex-derivatives","ETHF0:USTF0",1724230764052,0.00440023,2586.8,2586.7,46.37677362]
["bitfinex-derivatives","ETHF0:USTF0",1724230764656,0.00440023,2586.8,2586.7,45.36435406]
["bitfinex-derivatives","ETHF0:USTF0",1724230766559,1.78190023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230766854,2.14340023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230767755,1.75690023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230767955,1.39540023,2586.8,2586.7,45.36435406]
["bitfinex-derivatives","ETHF0:USTF0",1724230768553,1.78190023,2586.8,2586.7,45.41048362]
["bitfinex-derivatives","ETHF0:USTF0",1724230768759,1.39540023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230770351,1.78190023,2586.8,2586.7,44.39806406]
["bitfinex-derivatives","ETHF0:USTF0",1724230771757,2.74815023,2586.8,2586.7,3.21156406]
["bitfinex-derivatives","ETHF0:USTF0",1724230772757,2.74815023,2586.8,2586.7,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1724230773351,3.71440023,2586.8,2586.7,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1724230773551,7.58000023,2586.8,2586.7,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1724230773760,13.46880023,2586.8,2586.2,1.01241956]
["bitfinex-derivatives","ETHF0:USTF0",1724230773952,0.3866,2586.1,2586.0,4.22021956]
["bitfinex-derivatives","ETHF0:USTF0",1724230774259,2.74412,2586.1,2586.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724230774453,2.74412,2586.1,2586.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724230774855,2.74412,2586.1,2586.0,0.75502807]
["bitfinex-derivatives","ETHF0:USTF0",1724230775757,6.61132,2586.1,2586.0,0.00492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230779059,5.6448,2586.1,2586.0,0.00492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230779557,6.61132,2586.1,2586.0,0.00492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230780464,6.61132,2586.1,2586.0,40.80492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230781065,5.6448,2586.1,2586.0,40.80492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230781271,6.61132,2586.1,2586.0,0.00492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230781671,6.61132,2586.1,2586.0,40.80492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230781972,6.61132,2586.1,2586.0,0.00492807]
["bitfinex-derivatives","ETHF0:USTF0",1724230784661,6.61132,2586.1,2586.0,0.39154807]
["bitfinex-derivatives","ETHF0:USTF0",1724230784866,1.7776,2586.1,2586.0,41.19154807]
["bitfinex-derivatives","ETHF0:USTF0",1724230785263,1.7776,2586.1,2586.0,41.55414807]
["bitfinex-derivatives","ETHF0:USTF0",1724230787572,1.7776,2586.1,2585.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724230787573,3.8672,2586.0,2585.1,2.02223718]
["bitfinex-derivatives","ETHF0:USTF0",1724230787873,3.8672,2586.0,2584.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724230787874,0.38681,2584.7,2584.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724230788058,1.77781,2584.7,2584.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724230788464,1.78237273,2584.7,2584.6,0.70788545]
["bitfinex-derivatives","ETHF0:USTF0",1724230789470,0.00456273,2584.7,2584.6,11.35451545]
["bitfinex-derivatives","ETHF0:USTF0",1724230789768,1.77768,2585.6,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724230789971,0.38669,2585.5,2585.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724230790163,1.77769,2585.5,2585.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724230790564,1.77769,2585.5,2585.4,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724230790565,0.39030323,2585.5,2585.4,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724230793270,0.39030323,2585.5,2585.4,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724230793570,0.00361323,2585.5,2585.4,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724230794165,0.39030323,2585.5,2585.4,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724230794776,0.39030323,2585.5,2585.4,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724230794978,0.00361323,2585.5,2585.4,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724230795677,0.39030323,2585.5,2585.4,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724230795877,0.39030323,2585.5,2585.4,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1724230796275,0.00361323,2585.5,2585.4,46.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724230796474,3.2078,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724230796792,3.2078,2586.1,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724230796793,3.5944,2586.1,2585.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724230796975,3.5944,2586.1,2586.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724230797375,3.59872254,2586.1,2586.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724230797571,4.56524254,2586.1,2586.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724230797873,9.39896254,2586.1,2586.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724230798472,9.39896254,2586.1,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230798473,8.04584254,2586.1,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230798683,2.31981,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230799576,6.18701,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230801369,5.22042,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230801571,1.35322,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230802480,0.38663,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230802980,0.38663,2585.9,2585.8,0.39244363]
["bitfinex-derivatives","ETHF0:USTF0",1724230803207,0.38663,2586.0,2585.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724230803384,3.21212254,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724230803622,3.59872254,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724230803882,3.21212254,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724230804088,0.00432254,2586.1,2586.0,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1724230804276,0.39237363,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724230804674,0.38659,2586.2,2586.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1724230805379,0.00432934,2586.2,2586.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1724230805582,0.39091934,2586.2,2586.1,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1724230806787,0.00432934,2586.2,2586.1,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1724230807587,0.39091934,2586.2,2586.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724230807780,1.35739934,2586.2,2586.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724230807985,1.35322,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230808178,7.90302,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230808378,11.77022,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230809189,10.80363,2585.9,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230810676,0.00432934,2586.2,2585.8,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230810882,3.21212934,2586.2,2585.8,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724230811189,0.39091934,2586.2,2586.0,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724230811386,0.39091934,2586.2,2586.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724230811884,0.00432934,2586.2,2586.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724230812091,0.00432934,2586.2,2586.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1724230813783,0.39091934,2586.2,2586.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724230814182,0.39091934,2586.2,2586.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1724230814578,0.00432934,2586.2,2586.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1724230817581,0.00432934,2586.2,2586.1,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724230822316,3.2078,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724230822791,3.2078,2586.8,2586.7,41.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724230823289,3.21236886,2586.8,2586.7,41.18937099]
["bitfinex-derivatives","ETHF0:USTF0",1724230823791,3.59886886,2586.8,2586.7,41.18937099]
["bitfinex-derivatives","ETHF0:USTF0",1724230824500,0.00456886,2586.8,2586.7,41.18937099]
["bitfinex-derivatives","ETHF0:USTF0",1724230824697,0.00456886,2586.8,2586.7,46.02126099]
["bitfinex-derivatives","ETHF0:USTF0",1724230825484,0.00456886,2586.8,2586.7,46.37896099]
["bitfinex-derivatives","ETHF0:USTF0",1724230826287,0.00456886,2586.8,2586.7,45.41267099]
["bitfinex-derivatives","ETHF0:USTF0",1724230826692,0.00456886,2586.8,2586.7,41.54707099]
["bitfinex-derivatives","ETHF0:USTF0",1724230827290,0.39106886,2586.8,2586.7,41.16056099]
["bitfinex-derivatives","ETHF0:USTF0",1724230827486,0.39106886,2586.8,2586.7,41.54707099]
["bitfinex-derivatives","ETHF0:USTF0",1724230828188,0.00456886,2586.8,2586.7,41.54707099]
["bitfinex-derivatives","ETHF0:USTF0",1724230829589,0.00456886,2586.8,2586.7,45.41267099]
["bitfinex-derivatives","ETHF0:USTF0",1724230835500,0.00456886,2586.8,2586.7,46.37896099]
["bitfinex-derivatives","ETHF0:USTF0",1724230837290,0.00579363,2587.0,2586.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724230837591,0.00579363,2587.0,2586.9,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724230838204,0.01036555,2587.0,2586.9,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724230839700,0.01036555,2587.0,2586.9,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724230839997,0.38641,2587.4,2587.2,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724230840193,0.38641,2587.4,2587.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724230840499,0.38641,2587.4,2587.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1724230840895,0.39140508,2587.4,2587.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1724230841100,0.39140508,2587.4,2587.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724230841101,0.00499508,2587.4,2587.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724230841301,0.00499508,2587.4,2587.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1724230841496,0.00499508,2587.4,2587.3,4.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724230841719,0.00499508,2587.4,2587.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1724230842488,0.00499508,2587.4,2587.3,4.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724230844993,0.00579363,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230846207,0.00906929,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230847406,0.38641,2587.4,2587.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724230847606,0.96601,2587.5,2587.1,3.60004363]
["bitfinex-derivatives","ETHF0:USTF0",1724230847908,0.38644,2587.3,2587.1,3.60004363]
["bitfinex-derivatives","ETHF0:USTF0",1724230848206,0.38643,2587.3,2587.1,3.60004363]
["bitfinex-derivatives","ETHF0:USTF0",1724230848597,0.38643,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230849014,0.38644,2587.2,2587.1,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724230849509,0.38644,2587.2,2587.1,3.60004363]
["bitfinex-derivatives","ETHF0:USTF0",1724230850298,1.35254,2587.2,2587.1,3.21359363]
["bitfinex-derivatives","ETHF0:USTF0",1724230850614,1.35254,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230850615,5.21814,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230851706,6.18424,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230852009,5.21814,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230852898,4.25204,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230853104,3.2078,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230853105,0.38644,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230853304,4.25124,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230853904,4.25122,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230854111,0.38642,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230857110,0.38644,2587.2,2587.1,0.39223363]
["bitfinex-derivatives","ETHF0:USTF0",1724230857307,1.35254,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230857518,6.18424,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230859518,6.27894,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230863427,0.38644,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230864625,4.25204,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230864822,0.38644,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230865027,4.25204,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230865222,1.35254,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230865414,1.35254,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230865723,5.21814,2587.2,2587.1,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230866826,5.21814,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230867024,1.35254,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230871223,0.38644,2587.2,2587.1,0.39224363]
["bitfinex-derivatives","ETHF0:USTF0",1724230872117,3.2078,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230872319,3.59422,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230874931,0.38642,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724230875715,3.21686929,2587.6,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724230875921,0.3864,2587.5,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230876224,0.38641,2587.5,2587.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724230876827,0.38642,2587.4,2587.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724230878036,0.3864,2587.5,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230879836,3.21686929,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724230880134,3.21686929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230880323,3.21686929,2587.6,2587.5,4.61019]
["bitfinex-derivatives","ETHF0:USTF0",1724230880529,3.21686929,2587.6,2587.5,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1724230880726,0.00906929,2587.6,2587.5,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1724230880930,0.00906929,2587.6,2587.5,6.96818]
["bitfinex-derivatives","ETHF0:USTF0",1724230881131,0.00906929,2587.6,2587.5,7.97317107]
["bitfinex-derivatives","ETHF0:USTF0",1724230881337,0.00906929,2587.6,2587.5,6.96818]
["bitfinex-derivatives","ETHF0:USTF0",1724230882234,0.00906929,2587.6,2587.5,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1724230882536,0.39544929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230882735,0.39544929,2587.6,2587.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724230882930,0.39544929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230883632,3.60324929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230884156,0.39544929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230885534,4.56919929,2587.6,2587.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724230887541,3.60324929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230890347,0.39544929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230891229,4.26024929,2587.6,2587.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724230891831,0.39544929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230892657,4.26024929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230896851,0.00906929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230898651,0.39544929,2587.6,2587.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724230900758,0.38639,2587.5,2587.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724230901656,8.8648,2587.5,2587.1,0.35409363]
["bitfinex-derivatives","ETHF0:USTF0",1724230901857,0.96625,2586.8,2586.7,0.00286099]
["bitfinex-derivatives","ETHF0:USTF0",1724230902170,1.35275,2586.8,2586.7,0.00286099]
["bitfinex-derivatives","ETHF0:USTF0",1724230902462,5.21835,2586.8,2586.7,0.00286099]
["bitfinex-derivatives","ETHF0:USTF0",1724230902967,10.21835,2586.8,2586.7,0.00286099]
["bitfinex-derivatives","ETHF0:USTF0",1724230903167,1.35286,2586.6,2586.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230903469,4.56066,2586.6,2586.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230903766,13.42706,2586.6,2586.5,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230904158,8.42706,2586.6,2586.5,0.0097929]
["bitfinex-derivatives","ETHF0:USTF0",1724230904364,13.42706,2586.6,2586.5,0.0097929]
["bitfinex-derivatives","ETHF0:USTF0",1724230905163,8.42706,2586.6,2586.5,0.0097929]
["bitfinex-derivatives","ETHF0:USTF0",1724230905459,13.04053,2586.6,2585.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724230905658,13.04053,2586.6,2585.6,1.00499107]
["bitfinex-derivatives","ETHF0:USTF0",1724230905659,0.38663,2585.9,2585.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724230906063,0.38663,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230906469,3.8672,2585.9,2585.8,40.80302619]
["bitfinex-derivatives","ETHF0:USTF0",1724230906771,3.8672,2585.9,2585.8,0.00302619]
["bitfinex-derivatives","ETHF0:USTF0",1724230906772,12.075,2585.9,2585.8,0.00302619]
["bitfinex-derivatives","ETHF0:USTF0",1724230907073,7.075,2585.9,2585.8,0.00302619]
["bitfinex-derivatives","ETHF0:USTF0",1724230907268,12.075,2585.9,2585.8,0.00302619]
["bitfinex-derivatives","ETHF0:USTF0",1724230908572,3.8672,2585.8,2585.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724230908765,3.8672,2585.8,2584.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724230908766,3.2078,2585.5,2584.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724230909160,3.2078,2585.5,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724230909663,3.21260453,2585.5,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230910566,3.2078,2585.2,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230913176,3.868,2585.1,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230913363,4.33585,2585.1,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230913560,3.8688,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230919761,4.25557,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230920160,9.25557,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230920962,4.25557,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230921366,9.25557,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230921573,4.25557,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230922460,9.25557,2585.0,2584.9,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230923275,9.25557,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230923276,0.38684,2584.6,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230923482,3.59462,2584.7,2584.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724230923977,0.38683,2584.6,2584.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724230924474,0.38683,2584.6,2584.3,0.36496435]
["bitfinex-derivatives","ETHF0:USTF0",1724230924670,3.21359363,2584.7,2584.3,0.36496435]
["bitfinex-derivatives","ETHF0:USTF0",1724230924980,0.38684,2584.6,2584.3,0.36496435]
["bitfinex-derivatives","ETHF0:USTF0",1724230925567,3.21359363,2584.7,2584.3,0.36496435]
["bitfinex-derivatives","ETHF0:USTF0",1724230925767,0.38684,2584.5,2584.3,0.36496435]
["bitfinex-derivatives","ETHF0:USTF0",1724230926276,0.38687,2584.3,2584.2,0.00579363]
["bitfinex-derivatives","ETHF0:USTF0",1724230926597,0.96723,2584.2,2583.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724230926778,3.2078,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230926972,0.38692,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230927377,0.38693,2583.9,2583.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724230927573,0.38693,2583.9,2583.8,0.36167488]
["bitfinex-derivatives","ETHF0:USTF0",1724230929271,4.83776,2583.9,2583.2,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1724230929472,4.1751,2584.1,2583.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724230929473,0.387,2583.5,2583.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724230929676,0.387,2583.5,2582.5,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1724230929677,6.5478,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230929995,0.38708,2582.9,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724230930169,0.38709,2582.9,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230930475,0.00472855,2582.9,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230930675,0.38711,2582.7,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230930982,0.38712,2582.7,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230931288,0.00472855,2582.9,2582.4,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1724230931475,0.3871,2582.8,2582.4,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1724230931672,3.5949,2582.8,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230932072,3.2078,2582.8,2582.5,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724230932470,3.2078,2582.8,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230932679,3.2078,2582.8,2582.5,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724230933081,3.2078,2582.8,2582.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724230933307,0.38712,2582.7,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230933477,3.34,2582.5,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230935281,3.72714,2582.5,2582.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724230935470,3.72714,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230936572,3.34,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230937376,3.72714,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230937682,3.34,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230938683,6.93495,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230939778,0.38716,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230940472,6.93495,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230940687,0.38716,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230940979,10.4198,2582.5,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230941175,0.38716,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230941572,4.25996,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230942182,0.38716,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230942380,4.25996,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230943280,0.38716,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230944379,4.25996,2582.4,2582.3,0.35395701]
["bitfinex-derivatives","ETHF0:USTF0",1724230945178,4.25996,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230945480,5.22786,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230945887,0.38716,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230946197,4.25996,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230946378,0.38716,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230946789,3.2078,2582.5,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230947088,3.2078,2582.5,2582.3,0.39081701]
["bitfinex-derivatives","ETHF0:USTF0",1724230947288,3.2078,2582.5,2582.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724230947687,3.2078,2582.5,2582.4,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1724230947880,3.2078,2582.5,2582.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724230948305,3.2078,2582.5,2582.4,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1724230948486,3.2078,2582.5,2582.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724230948980,3.34,2582.6,2582.4,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1724230949575,3.34,2582.6,2582.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1724230950489,3.34,2582.6,2582.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724230950786,0.38714,2582.5,2582.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724230951093,3.59494,2582.5,2582.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724230951991,0.38716,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230953079,3.59495,2582.5,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230953285,0.38716,2582.4,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230953486,3.34,2582.6,2582.3,0.39082701]
["bitfinex-derivatives","ETHF0:USTF0",1724230953487,0.38714,2582.5,2582.3,0.39082701]
["bitfinex-derivatives","ETHF0:USTF0",1724230953688,3.34,2582.6,2582.3,0.39082701]
["bitfinex-derivatives","ETHF0:USTF0",1724230953891,3.72714,2582.6,2582.3,0.39082701]
["bitfinex-derivatives","ETHF0:USTF0",1724230954094,3.34,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724230954281,3.72713,2582.6,2582.3,0.39081701]
["bitfinex-derivatives","ETHF0:USTF0",1724230954693,3.34,2582.6,2582.3,0.39081701]
["bitfinex-derivatives","ETHF0:USTF0",1724230954992,3.72714,2582.6,2582.3,0.39081701]
["bitfinex-derivatives","ETHF0:USTF0",1724230955686,3.72714,2582.6,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230955687,3.34,2582.6,2582.3,0.00365701]
["bitfinex-derivatives","ETHF0:USTF0",1724230956187,3.34,2582.6,2582.3,0.39082701]
["bitfinex-derivatives","ETHF0:USTF0",1724230956188,0.38715,2582.5,2582.3,0.39082701]
["bitfinex-derivatives","ETHF0:USTF0",1724230956392,0.9679,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724230956583,3.72724,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724230956793,3.34,2581.9,2581.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724230956985,0.38727,2581.7,2581.5,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1724230957584,3.34,2581.9,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724230957889,3.21360518,2582.1,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724230958095,0.38725,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724230958383,0.38727,2581.7,2581.5,0.76196215]
["bitfinex-derivatives","ETHF0:USTF0",1724230958593,0.38725,2581.8,2581.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724230958786,0.38725,2581.8,2581.7,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724230958979,3.72724,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724230959287,3.34,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724230959583,3.34,2581.9,2581.8,45.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724230959791,3.34,2581.9,2581.8,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1724230960780,0.00580518,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724230961185,0.00580518,2582.1,2582.0,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724230961383,0.00580518,2582.1,2582.0,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1724230961887,0.00580518,2582.1,2582.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724230961888,0.39300518,2582.1,2582.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724230962090,0.39300518,2582.1,2582.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1724230962490,1.36101518,2582.1,2582.0,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724230963889,0.39300518,2582.1,2582.0,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724230964688,1.36101518,2582.1,2582.0,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724230965190,8.44161518,2582.1,2582.0,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724230965896,0.96805,2582.0,2581.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724230966095,0.38725,2581.8,2581.7,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724230966289,0.38725,2581.8,2581.7,41.54505]
["bitfinex-derivatives","ETHF0:USTF0",1724230966791,3.72724,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724230967089,3.34,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724230967293,3.34,2581.9,2581.8,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724230967796,0.00580518,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724230969194,0.00580518,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724230969591,0.00580518,2582.1,2582.0,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724230969894,0.00580518,2582.1,2582.0,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1724230970396,3.2078,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724230970698,3.34,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724230971689,3.73292518,2582.7,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230971989,3.73292518,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724230972296,3.34580518,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724230972487,3.73292518,2582.7,2582.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724230973184,3.34580518,2582.7,2582.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1724230973390,3.34580518,2582.7,2582.6,4.63253]
["bitfinex-derivatives","ETHF0:USTF0",1724230973391,0.00580518,2582.7,2582.6,4.63253]
["bitfinex-derivatives","ETHF0:USTF0",1724230974295,8.05341518,2582.7,2582.3,1.36649107]
["bitfinex-derivatives","ETHF0:USTF0",1724230974493,8.05341518,2582.7,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230974494,0.38716,2582.4,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230975693,4.25996,2582.4,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230976196,0.38716,2582.4,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230977396,3.72715,2582.5,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230977601,0.38716,2582.4,2582.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724230977986,3.72715,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724230978193,3.72714,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724230978504,0.38716,2582.4,2582.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724230979252,0.38716,2582.4,2582.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724230979803,0.38717,2582.3,2582.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230980199,5.22791,2582.3,2582.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230980402,0.38725,2581.8,2581.7,1.00499107]
["bitfinex-derivatives","ETHF0:USTF0",1724230980600,3.34,2581.8,2581.7,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724230980902,0.38726,2581.7,2581.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724230981404,2.32368,2581.6,2581.5,0.00488215]
["bitfinex-derivatives","ETHF0:USTF0",1724230981603,2.32368,2581.6,2581.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724230981810,2.32368,2581.6,2580.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724230981811,0.38738,2580.9,2580.8,1.75808107]
["bitfinex-derivatives","ETHF0:USTF0",1724230982009,0.38738,2580.9,2580.8,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724230982301,0.38738,2580.9,2580.5,1.75272107]
["bitfinex-derivatives","ETHF0:USTF0",1724230982302,4.30846,2580.9,2580.5,1.75272107]
["bitfinex-derivatives","ETHF0:USTF0",1724230982603,0.96852,2580.8,2580.4,1.75114107]
["bitfinex-derivatives","ETHF0:USTF0",1724230982803,0.38744,2580.5,2580.4,41.55083709]
["bitfinex-derivatives","ETHF0:USTF0",1724230982990,0.00313411,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724230983193,0.38742,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724230983505,0.38742,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724230983900,0.38742,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724230984208,0.38744,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724230984525,0.38744,2580.5,2580.4,0.39214709]
["bitfinex-derivatives","ETHF0:USTF0",1724230984526,3.34,2580.5,2580.4,0.39214709]
["bitfinex-derivatives","ETHF0:USTF0",1724230984905,3.34,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724230985548,0.00313411,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724230986101,0.00313411,2580.8,2580.7,7.47041]
["bitfinex-derivatives","ETHF0:USTF0",1724230986295,0.00313411,2580.8,2580.7,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724230987306,3.34580518,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724230987307,0.00580518,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724230987645,6.93509,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724230987809,6.5478,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724230988105,3.34,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724230988313,0.00345574,2581.6,2581.5,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724230988498,0.00345574,2581.6,2581.5,4.62009]
["bitfinex-derivatives","ETHF0:USTF0",1724230988703,0.00345574,2581.6,2581.5,10.58833]
["bitfinex-derivatives","ETHF0:USTF0",1724230988901,0.00345574,2581.6,2581.5,5.58833]
["bitfinex-derivatives","ETHF0:USTF0",1724230989100,0.00345574,2581.6,2581.5,4.62009]
["bitfinex-derivatives","ETHF0:USTF0",1724230990011,0.00345574,2581.6,2581.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724230990619,0.00345574,2581.6,2581.5,41.54649]
["bitfinex-derivatives","ETHF0:USTF0",1724230991204,0.39073574,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724230991412,0.38731,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230991909,3.59511,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230992112,4.56338,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230993106,3.59511,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230993932,11.93171,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230994413,8.72391,2581.4,2581.3,0.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1724230994708,8.72391,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230995006,8.72391,2581.4,2581.3,0.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1724230995206,8.3366,2581.4,2581.3,0.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1724230995404,3.2078,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724230995600,3.59509,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724230996310,7.0814,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724230996506,7.4687,2581.5,2581.3,0.39311518]
["bitfinex-derivatives","ETHF0:USTF0",1724230996703,0.38731,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230997708,0.38731,2581.4,2581.3,0.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1724230997908,3.2078,2581.5,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724230998115,3.59509,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724230998503,7.46869,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724230999105,7.0814,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724230999612,3.8736,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231000699,4.26089,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231000901,0.38731,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724231001107,0.38731,2581.4,2581.3,0.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1724231001817,0.38731,2581.4,2581.3,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724231002120,0.38731,2581.4,2581.3,0.39312518]
["bitfinex-derivatives","ETHF0:USTF0",1724231002325,0.3874,2580.8,2580.6,4.60021107]
["bitfinex-derivatives","ETHF0:USTF0",1724231002514,0.96831,2581.3,2580.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724231002515,4.07183769,2580.9,2580.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724231002811,0.3874,2580.8,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231003119,0.38741,2580.7,2580.6,41.55232]
["bitfinex-derivatives","ETHF0:USTF0",1724231003366,0.38737,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724231003511,0.38738,2580.9,2580.6,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724231003713,0.38738,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724231004219,0.38738,2581.0,2580.6,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724231004514,0.38738,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724231005445,0.96839,2581.1,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724231005615,0.38741,2580.7,2580.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724231006005,0.38741,2580.8,2580.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724231006205,0.38741,2580.7,2580.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724231006609,4.26261,2580.7,2580.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724231006801,4.26261,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231006802,3.8752,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231007005,3.2078,2580.9,2580.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724231007209,3.2078,2580.9,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724231007411,3.59519,2580.9,2580.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724231007605,3.2078,2580.9,2580.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724231007810,0.38734,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724231008121,4.463,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724231008609,4.463,2581.3,2580.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724231008610,3.2078,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724231008805,0.39074574,2581.6,2581.0,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1724231009017,0.00345574,2581.6,2581.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724231009319,0.00345574,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724231009908,0.00345574,2581.6,2581.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724231010118,0.00345574,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231010321,0.00345574,2581.6,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724231010619,0.39074574,2581.6,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724231010809,0.00345574,2581.6,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724231011114,0.39074574,2581.6,2581.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724231011307,0.39074574,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231011509,4.26434574,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231012018,0.00345574,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724231012213,0.00345574,2581.6,2581.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724231012405,0.00345574,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724231012613,0.00345574,2581.6,2581.5,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1724231013322,0.39073574,2581.6,2581.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724231013616,0.39073574,2581.6,2581.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1724231013617,7.22505574,2581.6,2581.1,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1724231013823,0.38734,2581.2,2581.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724231014021,3.73534,2581.2,2581.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724231014817,0.3874,2580.8,2580.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724231015019,0.3874,2580.8,2580.6,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1724231015315,3.348,2580.7,2580.4,0.35338709]
["bitfinex-derivatives","ETHF0:USTF0",1724231015515,3.73542,2580.7,2580.4,0.35338709]
["bitfinex-derivatives","ETHF0:USTF0",1724231015716,3.73542,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231016216,3.73542,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231016421,0.38739,2580.9,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231016722,4.465,2581.1,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231017021,0.38738,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231017422,4.85236,2581.1,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724231017720,0.38736,2581.1,2581.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724231017922,0.38735,2581.1,2581.0,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724231018116,0.38735,2581.1,2581.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724231018619,4.26175,2581.1,2581.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724231020323,4.26175,2581.1,2581.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724231020531,4.84279,2581.1,2580.4,44.36118709]
["bitfinex-derivatives","ETHF0:USTF0",1724231020733,0.38739,2580.9,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231021027,3.59515,2581.2,2580.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1724231021226,0.38735,2581.1,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724231021922,0.38737,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724231022422,3.2078,2581.2,2580.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724231022423,4.17617,2581.2,2580.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724231022626,0.38743,2580.6,2580.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1724231023521,0.96831,2581.3,2580.5,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724231023715,0.38735,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231023929,3.2078,2581.4,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724231024125,0.96836,2581.2,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724231024351,0.38738,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724231024622,0.3874,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724231024923,4.1762,2581.1,2580.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724231024924,3.2078,2581.1,2580.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724231025125,0.38743,2580.6,2580.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724231025616,0.38744,2580.5,2580.4,0.39214709]
["bitfinex-derivatives","ETHF0:USTF0",1724231025821,0.38744,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231026450,0.38744,2580.5,2580.4,0.39214709]
["bitfinex-derivatives","ETHF0:USTF0",1724231026628,0.38744,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231027328,4.26264,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231028122,0.38744,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231030220,4.26264,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231030723,4.26264,2580.5,2580.4,0.39214709]
["bitfinex-derivatives","ETHF0:USTF0",1724231030942,4.26264,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231031525,0.38744,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724231031825,0.38744,2580.5,2580.4,0.39214709]
["bitfinex-derivatives","ETHF0:USTF0",1724231034323,0.38744,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231034830,0.38742,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724231035231,0.38744,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231035640,0.38744,2580.6,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231035641,0.38744,2580.5,2580.4,0.39213709]
["bitfinex-derivatives","ETHF0:USTF0",1724231036343,0.38744,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231036344,12.90405,2580.5,2580.4,0.00468709]
["bitfinex-derivatives","ETHF0:USTF0",1724231036527,0.96869,2580.3,2579.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724231036889,3.74328518,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231037134,3.74328518,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231037430,3.74328518,2580.3,2580.1,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1724231037431,3.35580518,2580.3,2580.1,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1724231037621,0.38749,2580.2,2580.1,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1724231037830,4.26349,2580.2,2580.1,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1724231038239,0.38755,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231038532,0.38755,2579.8,2579.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724231039127,6.5578,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231039332,6.5578,2579.9,2579.4,3.21162569]
["bitfinex-derivatives","ETHF0:USTF0",1724231039537,3.73758,2579.6,2579.4,3.21162569]
["bitfinex-derivatives","ETHF0:USTF0",1724231039742,3.35476686,2579.6,2579.4,3.21162569]
["bitfinex-derivatives","ETHF0:USTF0",1724231040054,0.38759,2579.5,2579.4,0.00382569]
["bitfinex-derivatives","ETHF0:USTF0",1724231040541,4.26439,2579.5,2579.4,0.00382569]
["bitfinex-derivatives","ETHF0:USTF0",1724231040731,4.26439,2579.5,2579.2,0.97181818]
["bitfinex-derivatives","ETHF0:USTF0",1724231040732,0.38762,2579.3,2579.2,0.61931818]
["bitfinex-derivatives","ETHF0:USTF0",1724231041102,0.9691,2579.2,2578.6,0.65340909]
["bitfinex-derivatives","ETHF0:USTF0",1724231041229,3.73771,2578.7,2578.6,0.65340909]
["bitfinex-derivatives","ETHF0:USTF0",1724231041433,0.38778,2578.3,2578.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724231041633,3.355817,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231041826,0.005817,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231042035,0.005817,2578.9,2578.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724231042233,0.38777,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231042555,3.2078,2578.4,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231042729,0.38777,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231042928,5.23561,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231043133,4.26617,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231043345,5.23561,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231043839,10.23561,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231044041,4.26617,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231044543,5.23561,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231044731,4.26617,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231044929,0.38777,2578.3,2578.2,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1724231045340,0.38777,2578.3,2578.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724231045341,1.35727,2578.2,2578.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724231045538,5.23567,2578.2,2578.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724231046231,15.67515,2578.2,2578.1,0.35981464]
["bitfinex-derivatives","ETHF0:USTF0",1724231046831,14.70567,2578.2,2578.1,0.35981464]
["bitfinex-derivatives","ETHF0:USTF0",1724231047044,13.3484,2578.2,2577.6,0.72159091]
["bitfinex-derivatives","ETHF0:USTF0",1724231047240,9.03532,2577.7,2577.6,0.72159091]
["bitfinex-derivatives","ETHF0:USTF0",1724231047738,16.94486,2577.7,2577.6,0.72159091]
["bitfinex-derivatives","ETHF0:USTF0",1724231048132,16.9479676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231048738,11.9479676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231049934,16.9479676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231050134,17.9176276,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231050735,11.9479676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231051040,0.0031076,2577.7,2577.6,4.99363532]
["bitfinex-derivatives","ETHF0:USTF0",1724231051244,0.0031076,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231051245,7.6809076,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231051748,8.0687676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231052846,7.6809076,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231053245,4.4731076,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231053433,4.8609676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231053637,4.4731076,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231054030,4.8609676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231054238,9.7098276,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231054439,8.7401676,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231054766,4.4731076,2577.7,2577.6,0.72655532]
["bitfinex-derivatives","ETHF0:USTF0",1724231055250,0.0031076,2577.7,2577.6,4.99363532]
["bitfinex-derivatives","ETHF0:USTF0",1724231055449,0.96943,2578.4,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231055450,0.38779,2578.2,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231055750,0.3878,2578.2,2578.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724231055953,4.85779,2578.3,2578.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724231056439,4.86140898,2578.3,2578.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724231056635,0.00361898,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231056940,4.475817,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231057137,0.005817,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231057538,0.005817,2578.9,2578.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724231057940,11.8158,2579.3,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724231058244,7.3458,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231058548,3.2078,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724231058848,3.2078,2579.3,2579.2,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724231058849,0.00449836,2579.3,2579.2,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724231059042,0.005817,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231059352,0.005817,2579.5,2579.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724231059560,4.138,2579.9,2579.4,49.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724231059865,128.95943,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231060053,128.96367555,2580.2,2580.0,0.39237354]
["bitfinex-derivatives","ETHF0:USTF0",1724231060347,128.96367555,2580.2,2580.0,0.39236354]
["bitfinex-derivatives","ETHF0:USTF0",1724231060549,129.35116555,2580.2,2580.0,0.39236354]
["bitfinex-derivatives","ETHF0:USTF0",1724231060752,128.96367555,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231060950,128.96367555,2580.2,2580.0,4.26836354]
["bitfinex-derivatives","ETHF0:USTF0",1724231061547,128.96367555,2580.2,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724231061850,128.96367555,2580.2,2580.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724231062158,128.96367555,2580.2,2580.0,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1724231062159,129.35116555,2580.2,2580.0,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1724231062356,0.3875,2580.1,2580.0,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1724231062646,128.96367555,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231062852,129.35116555,2580.2,2580.0,0.39236354]
["bitfinex-derivatives","ETHF0:USTF0",1724231063043,128.96367555,2580.2,2580.0,4.26836354]
["bitfinex-derivatives","ETHF0:USTF0",1724231063240,129.35116555,2580.2,2580.0,4.26836354]
["bitfinex-derivatives","ETHF0:USTF0",1724231063453,128.96367555,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231063650,128.96367555,2580.2,2580.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724231064659,129.35116555,2580.2,2580.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724231064854,129.35116555,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231064855,128.96367555,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231065438,0.3875,2580.1,2580.0,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1724231066042,0.3875,2580.1,2580.0,0.39237354]
["bitfinex-derivatives","ETHF0:USTF0",1724231066359,6.20102,2580.1,2580.0,0.00181782]
["bitfinex-derivatives","ETHF0:USTF0",1724231066849,11.20102,2580.1,2580.0,0.00181782]
["bitfinex-derivatives","ETHF0:USTF0",1724231067448,11.20102,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231068458,5.23226,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231069344,0.3875,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231070953,4.2635,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231071160,10.23226,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231071657,0.3875,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231072602,1.35626,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231073158,10.23226,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231073662,11.20102,2580.1,2580.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231074747,0.38764,2579.2,2579.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724231074951,0.38764,2579.2,2579.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724231075756,0.38764,2579.2,2579.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231075757,0.38765,2579.1,2579.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231075950,5.82679,2579.1,2579.0,0.00907408]
["bitfinex-derivatives","ETHF0:USTF0",1724231076372,4.85765,2579.1,2579.0,0.00907408]
["bitfinex-derivatives","ETHF0:USTF0",1724231076550,4.47,2579.1,2579.0,0.39674408]
["bitfinex-derivatives","ETHF0:USTF0",1724231076784,4.85765,2579.1,2579.0,0.00907408]
["bitfinex-derivatives","ETHF0:USTF0",1724231077257,4.47,2579.1,2579.0,0.39674408]
["bitfinex-derivatives","ETHF0:USTF0",1724231077559,0.96923,2578.9,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231077755,0.38778,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231078058,0.38777,2578.4,2578.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724231078454,0.3878,2578.1,2578.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724231078648,0.3878,2578.1,2578.0,0.386317]
["bitfinex-derivatives","ETHF0:USTF0",1724231078871,0.3878,2578.1,2578.0,0.39047857]
["bitfinex-derivatives","ETHF0:USTF0",1724231079752,1.35731,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231080450,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231081250,1.35731,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231081451,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231081869,4.85779,2578.2,2578.0,0.39778857]
["bitfinex-derivatives","ETHF0:USTF0",1724231082056,4.47,2578.2,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231082258,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231082451,4.47,2578.2,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231082647,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231082850,4.47,2578.2,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231083073,4.47,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231083259,3.2078,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231083657,3.59558,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231084357,0.38779,2578.2,2578.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724231084761,0.38779,2578.2,2578.1,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1724231084954,1.35727,2578.2,2578.1,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1724231085370,3.2078,2578.3,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231085371,1.35731,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231087060,3.2078,2578.3,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231087262,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231087761,1.35731,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231088863,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231089069,0.3878,2578.1,2578.0,0.39779857]
["bitfinex-derivatives","ETHF0:USTF0",1724231089374,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231090272,1.35731,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231090673,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231090966,3.2078,2578.3,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231091173,0.3878,2578.1,2578.0,0.39778857]
["bitfinex-derivatives","ETHF0:USTF0",1724231091377,3.2078,2578.3,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231091665,0.38779,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231091868,3.59559,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231092074,0.38779,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231092870,1.35731,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231094168,0.3878,2578.1,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231095274,3.2078,2578.3,2578.0,0.00997857]
["bitfinex-derivatives","ETHF0:USTF0",1724231095570,0.00498831,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231095963,0.00498831,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724231096173,0.39274831,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724231096369,0.39274831,2578.4,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231096869,0.39274831,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724231098462,0.393557,2578.6,2578.3,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231098673,0.393557,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231098974,0.38774,2578.5,2578.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724231099163,0.38774,2578.5,2578.4,4.64245]
["bitfinex-derivatives","ETHF0:USTF0",1724231099562,0.39244243,2578.5,2578.4,4.64245]
["bitfinex-derivatives","ETHF0:USTF0",1724231099972,0.39244243,2578.5,2578.4,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724231100365,5.83180243,2578.5,2578.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724231101068,6.80116243,2578.5,2578.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724231101273,0.38779,2578.2,2578.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724231101660,0.96943,2578.4,2578.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724231101661,0.38778,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231101972,0.38777,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231102376,0.38777,2578.4,2578.3,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724231102571,0.38777,2578.4,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231102970,0.005817,2578.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231103175,0.005817,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231103372,0.005817,2578.6,2578.5,9.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231103597,0.005817,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231103992,0.01074628,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231104371,0.39847628,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231104667,1.64914628,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231104868,1.64914628,2578.6,2578.5,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1724231105376,1.31764628,2578.6,2578.5,10.2355]
["bitfinex-derivatives","ETHF0:USTF0",1724231105978,1e-08,2578.6,2578.5,10.2355]
["bitfinex-derivatives","ETHF0:USTF0",1724231106167,0.9173,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231106474,0.92003651,2578.8,2578.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724231106672,0.92003651,2578.8,2578.7,45.78741]
["bitfinex-derivatives","ETHF0:USTF0",1724231106871,0.92003651,2578.8,2578.7,46.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724231107273,9.57697,2579.6,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231107580,0.96906,2579.3,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231107873,0.38765,2579.2,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231108076,3.2078,2579.4,2578.8,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1724231108270,0.00990575,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231108672,0.00990575,2579.4,2579.3,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724231109285,0.56380575,2579.4,2579.3,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724231109675,0.56380575,2579.4,2579.3,9.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724231109877,4.138,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724231110083,4.52554,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724231110282,4.52554,2579.9,2579.1,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1724231110283,0.38757,2579.7,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724231110475,0.38757,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231110679,3.2078,2579.8,2579.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1724231110870,3.2078,2579.8,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231110871,0.38759,2579.6,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231111077,0.38759,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724231111383,0.00452326,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231111584,0.00452326,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231112287,0.00452326,2579.7,2579.6,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724231112482,0.38762,2579.3,2579.2,0.381417]
["bitfinex-derivatives","ETHF0:USTF0",1724231112784,128.95943,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231113172,128.95943,2580.2,2580.1,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724231113773,128.96216421,2580.2,2580.1,50.06668095]
["bitfinex-derivatives","ETHF0:USTF0",1724231113982,128.96216421,2580.2,2580.1,51.03544095]
["bitfinex-derivatives","ETHF0:USTF0",1724231114176,128.96216421,2580.2,2580.1,45.06668095]
["bitfinex-derivatives","ETHF0:USTF0",1724231116086,128.96216421,2580.2,2580.1,46.03544095]
["bitfinex-derivatives","ETHF0:USTF0",1724231116283,128.96216421,2580.2,2580.1,45.06668095]
["bitfinex-derivatives","ETHF0:USTF0",1724231117395,128.96216421,2580.2,2580.1,46.03544095]
["bitfinex-derivatives","ETHF0:USTF0",1724231117686,128.96216421,2580.2,2580.1,45.06668095]
["bitfinex-derivatives","ETHF0:USTF0",1724231119085,128.96216421,2580.2,2580.1,4.26668095]
["bitfinex-derivatives","ETHF0:USTF0",1724231119382,128.96216421,2580.2,2580.1,0.39068095]
["bitfinex-derivatives","ETHF0:USTF0",1724231119887,128.96216421,2580.2,2580.1,4.26668095]
["bitfinex-derivatives","ETHF0:USTF0",1724231123690,133.22565421,2580.2,2580.1,0.00318095]
["bitfinex-derivatives","ETHF0:USTF0",1724231123923,0.38762,2579.3,2579.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231124083,4.47,2579.3,2579.2,0.393457]
["bitfinex-derivatives","ETHF0:USTF0",1724231124281,4.47,2579.3,2579.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231124485,3.2078,2579.6,2579.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231124486,3.351,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724231124782,3.351,2579.5,2579.4,0.39167993]
["bitfinex-derivatives","ETHF0:USTF0",1724231125492,3.73859,2579.5,2579.4,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231125680,3.351,2579.5,2579.4,0.39168993]
["bitfinex-derivatives","ETHF0:USTF0",1724231126018,4.43987,2579.7,2579.4,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231126189,0.3493,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231126581,0.73686,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231126785,0.3493,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231127689,3.59534,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231127889,3.2078,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231128122,3.2078,2579.9,2579.4,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231128123,3.2078,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231128287,0.38755,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231128484,3.59534,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231129199,0.3469,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231129393,4.2229,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231129788,128.96216421,2580.2,2579.5,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1724231129984,128.96216421,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231130588,128.96216421,2580.2,2580.1,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724231131892,128.96216421,2580.2,2580.1,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724231132089,128.08344774,2580.2,2580.1,55.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724231134402,122.39171607,2580.2,2580.1,65.82538456]
["bitfinex-derivatives","ETHF0:USTF0",1724231134594,119.79635607,2580.2,2580.1,63.88785456]
["bitfinex-derivatives","ETHF0:USTF0",1724231134795,119.79635607,2580.2,2580.1,55.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724231134997,119.79635607,2580.2,2580.1,49.24006]
["bitfinex-derivatives","ETHF0:USTF0",1724231135188,119.79635607,2580.2,2580.1,48.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724231135602,119.79635607,2580.2,2580.1,44.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724231135801,120.18384607,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231136096,119.79635607,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231136285,119.79635607,2580.2,2580.1,48.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724231136686,119.79635607,2580.2,2580.1,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724231136892,119.79635607,2580.2,2580.1,49.24006]
["bitfinex-derivatives","ETHF0:USTF0",1724231137290,119.79635607,2580.2,2580.1,50.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724231137899,119.79635607,2580.2,2580.1,55.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724231138091,119.79635607,2580.2,2580.1,61.61335]
["bitfinex-derivatives","ETHF0:USTF0",1724231138487,118.49196607,2580.2,2580.1,61.61335]
["bitfinex-derivatives","ETHF0:USTF0",1724231139094,118.49196607,2580.2,2580.1,50.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724231139293,118.49196607,2580.2,2580.1,48.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724231139648,118.49196607,2580.2,2580.1,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724231139894,118.49196607,2580.2,2580.1,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724231140097,118.87945607,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231140297,118.49196607,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231141291,118.49196607,2580.2,2579.9,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1724231141499,0.38752,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231141739,118.49196607,2580.2,2579.5,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1724231141740,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231141891,3.2078,2580.1,2579.5,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724231141892,0.38757,2579.7,2579.5,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724231142094,0.356,2579.6,2579.5,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724231142298,0.356,2579.6,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231142491,0.356,2579.6,2579.5,44.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724231143100,0.356,2579.6,2579.5,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724231143899,0.356,2579.6,2579.5,45.06439]
["bitfinex-derivatives","ETHF0:USTF0",1724231144797,3.2078,2580.1,2579.5,44.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724231145105,0.356,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231145415,0.38755,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724231145724,0.38757,2579.7,2579.5,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724231146104,0.356,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231146401,0.38756,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231146603,0.38754,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231146794,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231147006,0.38754,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231147193,0.356,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231147508,0.356,2580.0,2579.9,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724231149209,118.49196607,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231149897,118.49196607,2580.2,2580.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724231150600,118.49196607,2580.2,2580.1,5.23226]
["bitfinex-derivatives","ETHF0:USTF0",1724231150803,118.49196607,2580.2,2580.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724231152296,118.49196607,2580.2,2580.1,5.23226]
["bitfinex-derivatives","ETHF0:USTF0",1724231152898,118.49196607,2580.2,2580.1,11.20102]
["bitfinex-derivatives","ETHF0:USTF0",1724231153104,118.49196607,2580.2,2580.1,12.58621107]
["bitfinex-derivatives","ETHF0:USTF0",1724231153503,118.49196607,2580.2,2580.1,52.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724231153704,118.49196607,2580.2,2580.1,47.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724231153918,118.49196607,2580.2,2580.1,52.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724231154105,118.49196607,2580.2,2580.1,53.38621107]
["bitfinex-derivatives","ETHF0:USTF0",1724231154407,118.49196607,2580.2,2580.1,57.85321107]
["bitfinex-derivatives","ETHF0:USTF0",1724231154705,117.52311442,2580.2,2580.1,60.79590544]
["bitfinex-derivatives","ETHF0:USTF0",1724231155100,114.60518442,2580.2,2580.1,65.31866435]
["bitfinex-derivatives","ETHF0:USTF0",1724231155411,108.04796442,2580.2,2580.1,69.65993636]
["bitfinex-derivatives","ETHF0:USTF0",1724231155711,63.53405442,2580.2,2580.1,72.17241404]
["bitfinex-derivatives","ETHF0:USTF0",1724231155907,61.90361442,2580.2,2580.1,72.17241404]
["bitfinex-derivatives","ETHF0:USTF0",1724231156209,59.23928442,2580.2,2580.1,72.17241404]
["bitfinex-derivatives","ETHF0:USTF0",1724231156711,18.43928442,2580.2,2580.1,72.17241404]
["bitfinex-derivatives","ETHF0:USTF0",1724231156908,17.57941442,2580.2,2580.1,72.17241404]
["bitfinex-derivatives","ETHF0:USTF0",1724231157109,17.57941442,2580.2,2580.1,67.16051813]
["bitfinex-derivatives","ETHF0:USTF0",1724231157332,17.57941442,2580.2,2580.1,65.13731219]
["bitfinex-derivatives","ETHF0:USTF0",1724231157517,17.57941442,2580.2,2580.1,60.80896316]
["bitfinex-derivatives","ETHF0:USTF0",1724231157718,17.57941442,2580.2,2580.1,61.11974976]
["bitfinex-derivatives","ETHF0:USTF0",1724231157903,17.57941442,2580.2,2580.1,60.80896316]
["bitfinex-derivatives","ETHF0:USTF0",1724231158103,17.57941442,2580.2,2580.1,58.78575722]
["bitfinex-derivatives","ETHF0:USTF0",1724231158618,17.57941442,2580.2,2580.1,60.80896316]
["bitfinex-derivatives","ETHF0:USTF0",1724231159910,17.57941442,2580.2,2580.1,58.87142594]
["bitfinex-derivatives","ETHF0:USTF0",1724231160109,17.57941442,2580.2,2580.1,60.80903811]
["bitfinex-derivatives","ETHF0:USTF0",1724231160413,17.57941442,2580.2,2580.1,56.65338007]
["bitfinex-derivatives","ETHF0:USTF0",1724231160607,15.69545976,2580.2,2580.1,65.81410695]
["bitfinex-derivatives","ETHF0:USTF0",1724231160827,7e-06,2580.4,2580.3,3.29354]
["bitfinex-derivatives","ETHF0:USTF0",1724231161111,7e-06,2580.4,2580.3,17.46109865]
["bitfinex-derivatives","ETHF0:USTF0",1724231161304,7e-06,2580.4,2580.3,18.33055352]
["bitfinex-derivatives","ETHF0:USTF0",1724231161507,0.387467,2580.4,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231161713,0.39148122,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231161905,0.3875,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231162107,0.38748,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231162315,1.11169122,2580.4,2580.2,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1724231162707,0.38747,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231162912,0.38751,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231163114,0.38753,2579.9,2579.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1724231163420,0.76422,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231163604,0.3767,2580.0,2579.5,4.21912437]
["bitfinex-derivatives","ETHF0:USTF0",1724231163837,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231165211,3.876,2579.8,2579.4,1.0154043]
["bitfinex-derivatives","ETHF0:USTF0",1724231165415,1.34552,2580.0,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231165620,0.38755,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724231165804,0.38755,2579.8,2579.6,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724231166009,0.3803,2579.7,2579.6,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724231167911,0.76422,2580.0,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231168215,0.3767,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231168446,0.38756,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231168917,4.26436,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231169115,0.38759,2579.5,2579.4,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231170014,0.38759,2579.5,2579.4,40.80407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231170219,0.3602,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231170220,0.74777,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231170909,0.75038,2579.6,2579.4,41.19167993]
["bitfinex-derivatives","ETHF0:USTF0",1724231171111,0.3628,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231171621,0.38759,2579.5,2579.4,40.80407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231171821,5.23338,2579.5,2579.4,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1724231172022,0.38762,2579.3,2579.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231172273,4.26442,2579.4,2579.2,0.393457]
["bitfinex-derivatives","ETHF0:USTF0",1724231172523,3.8768,2579.3,2579.2,41.193457]
["bitfinex-derivatives","ETHF0:USTF0",1724231172821,0.38762,2579.3,2579.2,41.193447]
["bitfinex-derivatives","ETHF0:USTF0",1724231173123,1.33176,2579.6,2579.2,41.19629258]
["bitfinex-derivatives","ETHF0:USTF0",1724231173325,0.38762,2579.4,2579.2,41.19629258]
["bitfinex-derivatives","ETHF0:USTF0",1724231173714,0.38762,2579.3,2579.2,41.19629258]
["bitfinex-derivatives","ETHF0:USTF0",1724231174361,0.38762,2579.3,2579.2,40.80865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231174931,0.38761,2579.4,2579.2,40.80865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231175224,0.3498,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724231175811,0.3498,2579.5,2579.4,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724231176443,0.3498,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724231177516,0.7374,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231177817,0.3498,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724231179326,0.3498,2579.5,2579.4,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724231179587,3.5831,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231179825,4.3356,2580.0,2579.5,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1724231180021,4.72312,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231180215,4.3356,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231180729,1.1278,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231181118,0.7525,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231181631,0.77148122,2580.4,2579.9,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1724231181832,1.49448122,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231182129,0.38749,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231182430,0.38749,2580.3,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231182431,0.96871,2580.3,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231182624,0.38753,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231182928,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231183236,0.723,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231183828,0.723,2579.8,2579.3,5.18815437]
["bitfinex-derivatives","ETHF0:USTF0",1724231184020,0.38759,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724231184226,0.3488,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231184918,0.723,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231185121,4.52549,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231185422,0.3488,2580.3,2579.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1724231185423,0.3875,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231185621,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231186134,1.14067,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231186426,1.14067,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231186427,0.7532,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231186731,0.7532,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231186935,1.14067,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231187135,0.7532,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231188144,0.00402122,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231188330,0.00402122,2580.4,2580.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724231188527,0.00402122,2580.4,2580.3,46.03136]
["bitfinex-derivatives","ETHF0:USTF0",1724231188932,0.00402122,2580.4,2580.3,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724231190133,0.39148122,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231190540,0.39148122,2580.4,2579.7,6.44383437]
["bitfinex-derivatives","ETHF0:USTF0",1724231190738,0.39148122,2580.4,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231190928,0.3875,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231191130,0.3875,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231191326,2.32494,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231191539,5.97402,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231192436,12.8256,2580.2,2579.4,1.39892437]
["bitfinex-derivatives","ETHF0:USTF0",1724231192641,0.38757,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231192831,0.38757,2579.7,2579.6,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1724231193531,0.38756,2579.8,2579.6,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724231193829,0.38754,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231194038,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231194235,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231194631,4.26353,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231195040,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231195283,0.38756,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231195435,0.38756,2579.7,2579.2,0.00865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231195436,0.38761,2579.4,2579.2,0.00865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231195644,0.96899,2579.5,2579.2,0.00865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231195951,0.38762,2579.3,2579.2,0.00865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231196133,0.38762,2579.4,2579.2,0.39628258]
["bitfinex-derivatives","ETHF0:USTF0",1724231196330,0.3876,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724231196537,0.7612,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231196738,0.7612,2579.6,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231197140,0.38759,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231198744,4.26439,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231199145,0.38762,2579.4,2579.2,0.39628258]
["bitfinex-derivatives","ETHF0:USTF0",1724231199541,0.38762,2579.3,2579.2,40.80865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231200154,10.23348,2579.3,2579.2,0.00865258]
["bitfinex-derivatives","ETHF0:USTF0",1724231200445,14.41034,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231200666,0.7612,2579.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231200667,7.6728,2579.0,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231200882,0.38773,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231201039,0.38776,2578.4,2578.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1724231201264,4.17726,2578.3,2577.6,1.73291528]
["bitfinex-derivatives","ETHF0:USTF0",1724231201442,4.17726,2578.3,2577.6,0.72159091]
["bitfinex-derivatives","ETHF0:USTF0",1724231201443,0.38785,2577.8,2577.6,0.72159091]
["bitfinex-derivatives","ETHF0:USTF0",1724231201657,3.2078,2578.0,2577.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231201856,0.38785,2577.8,2577.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231202150,0.38786,2577.7,2577.6,0.72534523]
["bitfinex-derivatives","ETHF0:USTF0",1724231202336,3.59566,2577.7,2577.6,0.72534523]
["bitfinex-derivatives","ETHF0:USTF0",1724231202536,7.47486,2577.7,2577.6,0.72534523]
["bitfinex-derivatives","ETHF0:USTF0",1724231202744,0.38792,2577.4,2577.1,0.75568182]
["bitfinex-derivatives","ETHF0:USTF0",1724231203140,3.2078,2577.7,2577.1,0.75568182]
["bitfinex-derivatives","ETHF0:USTF0",1724231203666,3.2078,2577.7,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231204040,3.2078,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231204243,3.2078,2577.7,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231204244,3.2078,2577.7,2577.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724231204655,3.2078,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231204948,3.2078,2577.7,2577.1,4.35463571]
["bitfinex-derivatives","ETHF0:USTF0",1724231205144,3.2078,2577.7,2577.1,3.96669571]
["bitfinex-derivatives","ETHF0:USTF0",1724231205543,3.2078,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231205770,0.38789,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231205948,3.59571,2577.4,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231206346,7.47571,2577.4,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231206545,0.7636,2577.5,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231207859,0.3757,2577.5,2577.1,1.14683571]
["bitfinex-derivatives","ETHF0:USTF0",1724231208045,0.3757,2577.5,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231208250,3.5835,2577.5,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231208557,0.38793,2577.3,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231208751,4.26793,2577.3,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231208947,7.47574,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231209145,3.59574,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231209342,7.47574,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231209549,4.26794,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231209750,7.47574,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231210254,4.26794,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231210849,3.88,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231211042,7.47574,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231211455,13.44559,2577.2,2577.1,0.75889571]
["bitfinex-derivatives","ETHF0:USTF0",1724231211649,3.88,2577.1,2576.6,44.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724231211851,3.2078,2577.2,2576.6,44.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724231212066,0.3809,2577.0,2576.6,44.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724231212352,0.3809,2577.0,2576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231212657,0.38798,2576.9,2576.6,3.59973279]
["bitfinex-derivatives","ETHF0:USTF0",1724231212872,0.3809,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231213167,3.2078,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231213345,4.52593,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231213653,4.138,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231213950,4.52593,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231214188,0.38794,2577.2,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231214544,0.38794,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231214849,4.138,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231215053,4.138,2577.3,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231215054,0.38799,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231215244,3.2078,2577.2,2576.6,3.21171279]
["bitfinex-derivatives","ETHF0:USTF0",1724231215446,0.38795,2577.2,2576.6,4.18177279]
["bitfinex-derivatives","ETHF0:USTF0",1724231215647,0.38795,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231216049,4.26875,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231216283,4.26875,2577.1,2577.0,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724231216449,4.26875,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231216654,4.26875,2577.1,2576.6,3.21171279]
["bitfinex-derivatives","ETHF0:USTF0",1724231216655,0.38799,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724231216856,0.38796,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231217053,1.7001,2577.4,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231217054,0.38794,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231217262,0.7303,2577.4,2576.8,41.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724231217578,0.38794,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724231217952,0.38793,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231218478,4.26793,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231218657,0.38794,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724231218956,0.38794,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231218957,0.38796,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231219165,0.38797,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724231219361,0.38798,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231219552,4.26878,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231219763,4.26878,2576.9,2576.8,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724231219956,0.38798,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231220164,0.38794,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231220665,0.38793,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231220852,0.3809,2577.4,2576.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724231221055,0.38798,2576.9,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724231221362,1.3507,2577.4,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231221563,1.3507,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231221564,3.59573,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231221750,0.3757,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724231221751,0.38789,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724231221956,7.3458,2577.6,2576.9,4.53505]
["bitfinex-derivatives","ETHF0:USTF0",1724231222152,0.38795,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231222359,0.96978,2577.4,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231222570,0.96981,2577.3,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724231222764,0.38796,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231223065,0.38798,2577.0,2576.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1724231223267,0.38796,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231223466,0.38797,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231223857,0.38798,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231224259,4.26878,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231225667,0.38801,2576.8,2576.6,3.59973279]
["bitfinex-derivatives","ETHF0:USTF0",1724231225980,0.38799,2576.9,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724231226171,0.388,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231226661,5.2388,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231227566,4.2688,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231227965,3.59577,2577.0,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231228171,0.38799,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724231228362,4.17774,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231228557,5.58955,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231228761,4.61958,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231229173,5.58955,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231229371,0.38801,2576.7,2576.6,0.00391279]
["bitfinex-derivatives","ETHF0:USTF0",1724231229672,0.388,2576.8,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724231229873,0.388,2576.8,2576.6,40.80391279]
["bitfinex-derivatives","ETHF0:USTF0",1724231229874,0.38801,2576.7,2576.6,40.80391279]
["bitfinex-derivatives","ETHF0:USTF0",1724231230260,3.8808,2576.7,2576.6,40.80391279]
["bitfinex-derivatives","ETHF0:USTF0",1724231230477,3.8808,2576.7,2576.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724231230478,3.8808,2576.6,2575.6,0.00319261]
["bitfinex-derivatives","ETHF0:USTF0",1724231230691,0.38826,2575.1,2574.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724231230994,4.32442,2575.7,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724231230995,0.38821,2575.4,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724231231163,0.38821,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231231164,0.97072,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231231367,0.0035305,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231231563,0.0093475,2574.9,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724231231763,0.0093475,2574.9,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724231232069,0.005817,2574.9,2574.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724231232261,7.5e-06,2574.9,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724231232461,7.5e-06,2574.9,2574.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724231232667,3.2078,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724231232866,3.2078,2576.3,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724231233081,3.2078,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231233082,0.38809,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231233264,3.2478,2576.3,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724231233265,0.38813,2576.0,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724231233573,3.2078,2576.0,2575.7,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724231233873,3.2078,2576.0,2575.6,0.386517]
["bitfinex-derivatives","ETHF0:USTF0",1724231234176,3.2078,2576.0,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231234177,0.38816,2575.7,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231234401,3.59596,2575.7,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231234571,0.3706,2575.9,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231234870,3.2078,2576.0,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231235373,0.38813,2575.9,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231235876,3.8824,2575.9,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231236228,3.5784,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724231236364,0.005817,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724231236569,0.005817,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724231237375,3.887417,2576.1,2575.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724231237567,0.393927,2576.1,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724231237768,0.005817,2576.1,2575.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724231238168,0.005817,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724231238568,0.005817,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724231239176,0.005817,2576.1,2576.0,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1724231239490,0.005817,2576.1,2576.0,5.24002]
["bitfinex-derivatives","ETHF0:USTF0",1724231240068,5.435,2577.6,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231240069,0.38796,2577.1,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231240267,3.5905,2577.2,2576.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724231240475,0.388,2576.8,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724231240790,3.2078,2577.2,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231240985,3.2078,2577.2,2576.4,4.92445]
["bitfinex-derivatives","ETHF0:USTF0",1724231241180,0.388,2576.8,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724231241570,0.38799,2576.9,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724231241779,0.38801,2576.8,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724231241985,0.96993,2577.0,2576.4,0.75022567]
["bitfinex-derivatives","ETHF0:USTF0",1724231242173,0.38804,2576.5,2576.4,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1724231242700,4.26964,2576.5,2576.4,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1724231243276,5.23976,2576.5,2576.4,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1724231243479,10.23976,2576.5,2576.4,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1724231244077,9.26964,2576.5,2576.4,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1724231244771,0.3881,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231244973,4.17801,2576.3,2575.6,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1724231245169,0.38811,2576.1,2575.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231245373,0.3881,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724231245574,0.3881,2576.1,2575.6,3.213617]
["bitfinex-derivatives","ETHF0:USTF0",1724231245575,0.7709,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724231245780,0.3828,2576.2,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231245973,0.3881,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231246171,4.56617,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231246378,13.44777,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231247983,9.2697,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231248171,3.8816,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231248376,4.2697,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231248980,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724231249181,9.85181,2576.3,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231249381,4.26968,2576.3,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231249682,0.3881,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231250082,3.8816,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231250386,4.2697,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231251673,0.3881,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231252081,4.2697,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231252972,3.8816,2576.1,2576.0,0.39131856]
["bitfinex-derivatives","ETHF0:USTF0",1724231253175,0.3881,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231253376,4.2697,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231253673,5.23997,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231253882,13.44777,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231254085,14.41804,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231254282,14.79874,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231254480,3.8816,2576.1,2576.0,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1724231254678,3.2078,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724231254873,0.9701,2576.6,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724231255126,0.38807,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724231255486,7.3458,2576.7,2576.1,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1724231255673,8.31585,2576.7,2576.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724231255879,0.38807,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724231256183,0.38806,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724231257216,0.38809,2576.2,2576.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724231257376,0.38808,2576.3,2576.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724231257577,0.38806,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724231257983,0.38807,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724231258188,0.38805,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724231258590,0.96999,2576.9,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724231258889,0.388,2576.8,2576.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724231259091,0.388,2576.8,2576.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724231259724,0.388,2576.8,2576.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1724231259990,0.38799,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231260186,0.388,2576.8,2576.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724231260383,3.2078,2577.0,2576.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724231260780,3.2078,2577.0,2576.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724231260981,3.59577,2577.0,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724231261286,3.2078,2577.0,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724231261490,3.59577,2577.0,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724231261881,3.59577,2577.0,2576.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724231262277,3.2078,2577.0,2576.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724231262482,3.2078,2577.0,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724231262782,3.2078,2577.0,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231262982,0.3104,2576.9,2576.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724231263281,0.3104,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724231263691,0.3104,2576.9,2576.8,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724231265489,0.00329833,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724231265890,0.00329833,2577.2,2577.1,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1724231266088,5.10751,2578.2,2577.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724231266384,0.38785,2577.9,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231266637,0.38785,2577.9,2577.1,5.11732437]
["bitfinex-derivatives","ETHF0:USTF0",1724231266638,0.38785,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231266813,3.59564,2577.9,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231266982,0.38785,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231267192,0.69815,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231267584,0.38786,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231268289,0.38788,2577.6,2577.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724231268488,0.38788,2577.7,2577.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724231268797,0.38788,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231269196,0.38791,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231269395,1.35068,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231269597,0.38791,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231269788,0.38791,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231270099,0.3879,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724231270597,0.96974,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231270821,0.38792,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231271191,0.38792,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724231271491,3.2078,2577.5,2576.9,0.387917]
["bitfinex-derivatives","ETHF0:USTF0",1724231271691,4.17756,2577.5,2576.9,0.387917]
["bitfinex-derivatives","ETHF0:USTF0",1724231271881,0.38791,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724231272080,0.38791,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231272389,0.38792,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231272689,0.38792,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724231272911,0.38792,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724231273089,4.8687,2577.7,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231273090,0.96974,2577.5,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231273397,0.38795,2577.2,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724231273590,0.2153,2577.3,2576.9,0.387917]
["bitfinex-derivatives","ETHF0:USTF0",1724231273789,0.38794,2577.2,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724231273993,0.2153,2577.3,2577.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1724231274200,0.60323,2577.3,2577.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1724231274886,0.2153,2577.3,2577.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724231275099,0.2153,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724231275282,0.2153,2577.3,2577.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724231275696,0.4542,2577.3,2577.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724231275898,0.4542,2577.3,2577.2,45.06794]
["bitfinex-derivatives","ETHF0:USTF0",1724231277598,0.4542,2577.3,2577.2,51.03779]
["bitfinex-derivatives","ETHF0:USTF0",1724231278291,0.38787,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231278502,0.3103,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231279208,0.3103,2577.8,2577.7,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231280786,0.3103,2577.8,2577.7,9.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231280994,0.3103,2577.8,2577.7,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231282099,0.3103,2577.8,2577.7,9.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231283409,0.3103,2577.8,2577.7,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231283597,0.3103,2577.8,2577.7,9.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231283993,0.3103,2577.8,2577.7,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724231285710,0.3103,2577.8,2577.7,5.23672]
["bitfinex-derivatives","ETHF0:USTF0",1724231286204,0.005817,2578.0,2577.9,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724231286395,3.2078,2578.6,2577.9,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724231286396,0.38773,2578.6,2578.1,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1724231286596,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231286800,0.38773,2578.6,2578.2,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724231286801,0.367,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231287306,0.37033813,2578.7,2578.6,0.3914953]
["bitfinex-derivatives","ETHF0:USTF0",1724231288206,0.00333813,2578.7,2578.6,4.2690953]
["bitfinex-derivatives","ETHF0:USTF0",1724231288413,0.00333813,2578.7,2578.6,0.3914953]
["bitfinex-derivatives","ETHF0:USTF0",1724231288640,0.00333813,2578.7,2578.6,4.2690953]
["bitfinex-derivatives","ETHF0:USTF0",1724231289504,0.00333813,2578.7,2578.6,10.2384253]
["bitfinex-derivatives","ETHF0:USTF0",1724231290002,0.00376913,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231290211,0.00376913,2578.9,2578.8,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724231290395,0.00376913,2578.9,2578.8,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1724231290600,0.00376913,2578.9,2578.8,53.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724231290907,0.00686132,2578.9,2578.8,53.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724231291301,0.31706132,2578.9,2578.8,54.24235]
["bitfinex-derivatives","ETHF0:USTF0",1724231291505,0.38762,2579.4,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231291709,0.75992,2579.4,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231291901,0.38762,2579.3,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231292097,0.3723,2579.4,2578.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724231292296,0.3723,2579.4,2578.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724231292609,0.38765,2579.2,2578.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1724231292812,0.38765,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231293204,1.34636627,2579.4,2578.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724231293511,1.34636627,2579.4,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231293512,0.38764,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231293707,0.38764,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231293908,0.38765,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231294504,0.38765,2579.1,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231295007,0.3022,2579.0,2578.9,41.18767]
["bitfinex-derivatives","ETHF0:USTF0",1724231295409,0.3022,2579.0,2578.9,45.06527]
["bitfinex-derivatives","ETHF0:USTF0",1724231296723,0.00502627,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231296902,0.00502627,2579.4,2578.9,4.84681]
["bitfinex-derivatives","ETHF0:USTF0",1724231297118,0.38763,2579.3,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231297315,0.39264627,2579.4,2578.8,45.34153]
["bitfinex-derivatives","ETHF0:USTF0",1724231297499,0.39264627,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231297500,0.00502627,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231297704,0.39263627,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231298010,0.00502627,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231298409,0.00502627,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231298410,0.39263627,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231298705,0.00502627,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231299110,0.00502627,2579.4,2579.3,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724231301331,0.31512627,2579.4,2579.3,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724231302209,0.31512627,2579.4,2579.3,45.41832]
["bitfinex-derivatives","ETHF0:USTF0",1724231303919,0.31512627,2579.4,2579.3,50.41832]
["bitfinex-derivatives","ETHF0:USTF0",1724231304124,0.31512627,2579.4,2579.3,51.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724231304909,4.5255,2580.2,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231305112,4.5255,2580.2,2579.5,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1724231305113,0.7642,2580.1,2579.8,0.393357]
["bitfinex-derivatives","ETHF0:USTF0",1724231305917,0.76820305,2580.1,2579.8,0.393357]
["bitfinex-derivatives","ETHF0:USTF0",1724231306317,0.76820305,2580.1,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231306318,0.38070305,2580.1,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231306540,0.38070305,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231307229,0.76820305,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231307420,0.38070305,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231307621,0.38070305,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231308213,0.00400305,2580.1,2580.0,7.47132]
["bitfinex-derivatives","ETHF0:USTF0",1724231308433,0.7121,2580.6,2580.0,16.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724231308688,0.7121,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724231309229,0.9132,2580.9,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231309431,0.39229023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231309627,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231309846,0.00490023,2580.9,2580.7,0.39206166]
["bitfinex-derivatives","ETHF0:USTF0",1724231310446,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231310641,0.00490023,2580.9,2580.7,0.39206166]
["bitfinex-derivatives","ETHF0:USTF0",1724231310836,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231311526,0.00490023,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231311727,0.3874,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231311932,4.2618,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231313848,0.39229023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231314140,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231314634,0.00490023,2580.9,2580.7,0.39206166]
["bitfinex-derivatives","ETHF0:USTF0",1724231314827,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231315739,0.39228023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231316038,0.39229023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231317138,0.3874,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231317335,3.5952,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231317638,4.5637,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231318042,8.4389,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231318241,7.4704,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231318428,4.2626,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231318941,0.39229023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231319344,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231319528,0.00490023,2580.9,2580.7,0.39206166]
["bitfinex-derivatives","ETHF0:USTF0",1724231320136,0.00490023,2580.9,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231320331,5.2303,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231320535,1.3559,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231320843,13.4389,2580.8,2580.7,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724231321432,0.96869,2580.4,2579.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724231321637,0.38749,2580.2,2579.9,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1724231322163,1.7734,2580.3,2579.9,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1724231322164,1.7734,2580.3,2579.9,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724231322349,1.7734,2580.3,2579.9,45.25553]
["bitfinex-derivatives","ETHF0:USTF0",1724231322350,2.16088,2580.3,2579.9,45.25553]
["bitfinex-derivatives","ETHF0:USTF0",1724231322638,0.38749,2580.2,2579.9,44.8716756]
["bitfinex-derivatives","ETHF0:USTF0",1724231323045,1.7734,2580.3,2579.9,44.0114756]
["bitfinex-derivatives","ETHF0:USTF0",1724231323240,0.38752,2580.0,2579.9,44.0114756]
["bitfinex-derivatives","ETHF0:USTF0",1724231323437,0.38751,2580.1,2579.9,44.0114756]
["bitfinex-derivatives","ETHF0:USTF0",1724231323839,1.2401,2580.2,2579.9,44.0114756]
["bitfinex-derivatives","ETHF0:USTF0",1724231324242,3.21270023,2580.9,2579.9,44.0114756]
["bitfinex-derivatives","ETHF0:USTF0",1724231324431,1.7635,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231324639,4.52542,2580.7,2580.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724231325349,0.38743,2580.6,2580.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724231325547,0.38745,2580.5,2580.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724231325745,0.38745,2580.5,2580.0,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1724231325937,0.38743,2580.6,2580.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724231326246,0.38742,2580.7,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231326545,0.38743,2580.6,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231326940,1.7635,2580.8,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231327137,0.38744,2580.6,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231327445,0.38744,2580.6,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231327634,1.7635,2580.8,2580.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724231327635,2.73203,2580.8,2580.0,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1724231327835,0.38746,2580.4,2580.0,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1724231328043,0.38748,2580.3,2580.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724231328246,0.9145,2580.3,2580.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724231328448,0.9145,2580.3,2579.9,40.8036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231328640,0.9167,2580.2,2579.9,40.8036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231328842,0.38752,2580.1,2579.9,40.8036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231329041,0.38752,2580.0,2579.9,40.8036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231329240,0.38752,2580.0,2579.9,0.0036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231330147,0.38751,2580.1,2579.9,0.0036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231330366,0.38752,2580.0,2579.9,0.0036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231331439,1.35632,2580.0,2579.9,0.0036756]
["bitfinex-derivatives","ETHF0:USTF0",1724231331639,1.35637,2579.9,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231331840,6.12607,2579.9,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231332052,11.12607,2579.9,2579.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231332446,11.12607,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231332447,0.38761,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231332644,1.35663,2579.4,2579.3,0.00456729]
["bitfinex-derivatives","ETHF0:USTF0",1724231332851,5.23343,2579.4,2579.3,0.00456729]
["bitfinex-derivatives","ETHF0:USTF0",1724231333346,8.44123,2579.4,2579.3,0.00456729]
["bitfinex-derivatives","ETHF0:USTF0",1724231333746,5.23343,2579.4,2579.3,0.00456729]
["bitfinex-derivatives","ETHF0:USTF0",1724231334941,5.23343,2579.4,2579.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231334942,1.35674,2579.2,2579.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231335152,0.3877,2578.8,2578.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724231335457,0.3877,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231335749,0.38771,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231335952,0.38771,2578.8,2578.6,40.80281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231335953,0.00486778,2578.8,2578.6,40.80281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231336156,0.00486778,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231336558,0.00486778,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724231337853,0.00486778,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231339350,0.00486778,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724231339551,0.00486778,2578.8,2578.7,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1724231339955,0.38761,2579.4,2578.7,16.40269]
["bitfinex-derivatives","ETHF0:USTF0",1724231340152,0.38761,2579.4,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231340359,0.8704,2579.5,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231340557,0.38763,2579.3,2579.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724231340759,0.8704,2579.5,2579.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724231340760,0.38764,2579.2,2579.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724231341062,0.39082354,2579.2,2579.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724231341852,0.00318354,2579.2,2579.1,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1724231342195,0.00318354,2579.2,2579.1,5.18985]
["bitfinex-derivatives","ETHF0:USTF0",1724231343960,0.00318354,2579.2,2579.1,11.15899]
["bitfinex-derivatives","ETHF0:USTF0",1724231345365,3.213617,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231345661,0.005817,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231345971,0.005817,2579.6,2579.5,5.10959]
["bitfinex-derivatives","ETHF0:USTF0",1724231346193,0.005817,2579.6,2579.5,6.07858]
["bitfinex-derivatives","ETHF0:USTF0",1724231346406,0.0104051,2579.6,2579.5,12.04757]
["bitfinex-derivatives","ETHF0:USTF0",1724231346555,5.99247,2580.4,2579.6,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1724231346556,0.8858,2580.4,2579.6,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1724231346757,0.38745,2580.5,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231346962,0.38744,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231347165,0.38744,2580.5,2580.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724231347558,3.88010127,2580.5,2580.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231347759,1.35616,2580.3,2580.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231348173,5.23136,2580.3,2580.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231348668,0.38746,2580.4,2580.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231348966,0.00490127,2580.5,2580.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231349160,0.38747,2580.3,2580.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231351070,0.38755,2579.8,2579.7,41.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724231351368,1.35642,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231351560,0.38759,2579.5,2579.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724231351865,1.25547,2579.7,2579.4,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1724231352172,1.25547,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231352763,0.8679,2579.7,2579.5,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1724231352964,3.59264,2580.2,2579.5,44.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724231353274,0.38753,2580.0,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231353562,0.38753,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231353759,0.38753,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231354360,2.6239,2580.2,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231354361,1.7429,2580.2,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231354564,0.38752,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231354797,2.1304,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231354965,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231355168,0.8679,2580.2,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231355361,0.38754,2579.9,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231355565,0.38754,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231355763,0.38753,2580.0,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231356065,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231356273,0.38753,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231356481,0.38753,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231356769,0.89240127,2580.5,2579.9,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724231356962,0.00490127,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231357369,0.39234127,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231357564,0.39234127,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231357959,0.00490127,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231358168,0.39234127,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231358472,0.00490127,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231358682,0.00490127,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231359262,0.00490127,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231360081,0.00490127,2580.5,2580.4,45.06266]
["bitfinex-derivatives","ETHF0:USTF0",1724231360776,0.00490127,2580.5,2580.4,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724231360974,0.00490127,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231361164,0.00490127,2580.5,2580.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724231361165,0.38749,2580.2,2580.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724231361363,0.38748,2580.3,2580.0,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1724231361566,0.38748,2580.3,2580.0,42.97321]
["bitfinex-derivatives","ETHF0:USTF0",1724231361969,0.9315,2580.4,2580.0,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724231361970,0.38749,2580.2,2580.0,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724231362195,0.38749,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231362475,0.3875,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231363475,0.3875,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231363677,0.874,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231364483,0.874,2580.3,2579.6,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724231364788,0.38749,2580.2,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231364986,0.38749,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231365283,0.3875,2580.1,2579.9,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1724231365782,0.3875,2580.1,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231365990,0.3875,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231366782,0.3875,2580.2,2579.9,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724231367477,0.3875,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231367972,0.3875,2580.1,2579.9,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724231368174,0.38752,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231368780,0.9688,2580.0,2579.5,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231368981,0.38758,2579.6,2579.5,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231369782,1.25148,2579.6,2579.5,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231370589,6.09723,2579.6,2579.5,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231371875,0.38761,2579.4,2579.3,0.393437]
["bitfinex-derivatives","ETHF0:USTF0",1724231372581,0.3876,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724231372974,0.38761,2579.4,2579.3,0.393427]
["bitfinex-derivatives","ETHF0:USTF0",1724231373486,0.38761,2579.4,2579.3,0.393437]
["bitfinex-derivatives","ETHF0:USTF0",1724231376588,0.3876,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724231376796,3.2078,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724231377522,3.2078,2579.6,2579.5,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724231377681,4.138,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231379686,4.138,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231379880,4.138,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231380188,4.138,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231380383,4.138,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231380691,4.138,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724231380885,4.138,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724231381113,1.8315,2580.4,2579.8,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1724231381280,1.8315,2580.4,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231381281,0.38747,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231381484,1.8315,2580.4,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231381716,2.21897,2580.4,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231382197,0.38747,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231383591,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231384094,2.80015,2580.4,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231384095,0.3875,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724231385594,0.3875,2580.1,2580.0,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1724231385984,0.96869,2580.3,2580.0,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1724231385985,0.3875,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231386184,1.8315,2580.4,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231386185,2.80016,2580.4,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231386385,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231386996,2.80016,2580.4,2580.0,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1724231387307,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231388594,2.80016,2580.4,2580.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1724231388787,0.38749,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231389484,0.3875,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231392492,0.38748,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231393093,0.3875,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231396206,0.38748,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231396599,0.45143851,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231396902,0.38748,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231397491,0.45143796,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231398001,0.38748,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231398704,1.27726,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231398940,0.39235127,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231399102,0.00490127,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231399305,0.00490127,2580.5,2580.4,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1724231399505,0.00490127,2580.5,2580.4,44.05226]
["bitfinex-derivatives","ETHF0:USTF0",1724231400012,0.00490127,2580.5,2580.4,43.08361]
["bitfinex-derivatives","ETHF0:USTF0",1724231400628,0.00490127,2580.5,2580.4,42.11496]
["bitfinex-derivatives","ETHF0:USTF0",1724231400827,0.38749,2580.2,2580.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1724231401012,0.38752,2580.0,2579.9,4.21517502]
["bitfinex-derivatives","ETHF0:USTF0",1724231401203,0.38753,2579.9,2579.8,1.39491502]
["bitfinex-derivatives","ETHF0:USTF0",1724231401409,0.38753,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724231401700,1.89589,2580.1,2579.7,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231401908,0.38751,2580.1,2579.9,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1724231402310,0.3875,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231402499,0.3875,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231402795,1.3146,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231403407,0.9271,2580.1,2580.0,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724231403706,1.3146,2580.1,2579.9,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1724231404224,0.38752,2580.0,2579.8,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231404613,0.38752,2580.0,2579.5,2.01475005]
["bitfinex-derivatives","ETHF0:USTF0",1724231404614,0.8829,2579.9,2579.5,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231404645,1.03284077,2579.8,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231404796,0.38761,2579.4,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231405109,0.3876,2579.5,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231405506,0.96887,2579.8,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231405507,0.38758,2579.6,2579.3,0.393437]
["bitfinex-derivatives","ETHF0:USTF0",1724231405897,0.38758,2579.6,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231406097,0.38759,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231406299,3.2078,2579.8,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231406300,0.38761,2579.4,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231406524,0.38761,2579.4,2578.8,2.01475005]
["bitfinex-derivatives","ETHF0:USTF0",1724231406525,0.38768,2578.9,2578.8,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231406700,2.25089358,2579.4,2578.6,6.12356868]
["bitfinex-derivatives","ETHF0:USTF0",1724231406701,3.2078,2579.2,2578.6,1.01019365]
["bitfinex-derivatives","ETHF0:USTF0",1724231406894,0.38771,2578.8,2578.6,40.80281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231407357,0.3877,2578.8,2578.6,40.80281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231407903,1.27741,2578.7,2578.6,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231408211,1.34141263,2578.7,2578.6,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231408506,5.15501,2578.7,2578.6,0.00281863]
["bitfinex-derivatives","ETHF0:USTF0",1724231408706,0.38774,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231409101,4.26614,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231409703,4.27094873,2578.5,2578.4,0.01046483]
["bitfinex-derivatives","ETHF0:USTF0",1724231409913,3.88320873,2578.5,2578.4,0.01046483]
["bitfinex-derivatives","ETHF0:USTF0",1724231410100,4.27094873,2578.5,2578.4,0.01046483]
["bitfinex-derivatives","ETHF0:USTF0",1724231412010,4.27094873,2578.5,2577.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724231412011,0.38776,2578.4,2577.5,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231412215,0.38787,2577.7,2577.3,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724231412410,3.2078,2578.2,2577.3,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724231412411,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231412607,0.8702,2578.1,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724231412803,0.8702,2578.1,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231413004,0.38782,2578.0,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724231413207,1.25801,2578.1,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231413404,1.25801,2578.1,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231413405,4.078,2578.1,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231413619,3.2078,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231413913,3.2078,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231414210,0.38778,2578.3,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231414511,0.38779,2578.3,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231414815,0.38779,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231415206,0.3878,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231415409,0.38783,2578.0,2577.8,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1724231415618,0.38785,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724231415822,0.38785,2577.8,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231415823,0.38785,2577.8,2577.7,41.18786]
["bitfinex-derivatives","ETHF0:USTF0",1724231416007,0.38784,2577.9,2577.7,41.18786]
["bitfinex-derivatives","ETHF0:USTF0",1724231416199,0.38781,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231416401,0.3878,2578.1,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724231416605,3.2078,2578.2,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724231416812,0.38783,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724231417012,0.96954,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231417330,0.38785,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231417705,4.26705,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231418316,0.38785,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231418513,0.9399,2577.9,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231418723,0.38783,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724231419108,3.2078,2578.2,2577.7,44.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724231419414,0.38776,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231419614,0.38776,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231419805,0.00480873,2578.5,2577.8,6.79903]
["bitfinex-derivatives","ETHF0:USTF0",1724231420013,0.38779,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231420215,0.00480873,2578.5,2577.8,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724231420410,0.9694,2578.4,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231420607,0.38782,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231421013,0.38781,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231421311,0.3878,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231422031,0.38778,2578.3,2577.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724231422319,0.38778,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231422516,3.2078,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231422716,3.2078,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231423314,3.2078,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231423521,3.59556,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231423922,3.2078,2578.4,2577.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724231424120,3.59557,2578.4,2577.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724231424315,3.59557,2578.4,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231424616,3.59557,2578.4,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231424812,3.59557,2578.4,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231425013,3.2078,2578.4,2577.9,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1724231425217,3.2078,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231425423,0.00480873,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231425717,0.00480873,2578.5,2578.4,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1724231425923,0.00480873,2578.5,2578.4,6.02456]
["bitfinex-derivatives","ETHF0:USTF0",1724231426220,0.00480873,2578.5,2578.4,46.82456]
["bitfinex-derivatives","ETHF0:USTF0",1724231426428,0.39254873,2578.5,2578.4,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724231426611,0.00480873,2578.5,2578.4,42.94616]
["bitfinex-derivatives","ETHF0:USTF0",1724231427275,0.00480873,2578.5,2578.4,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724231427815,0.00480873,2578.5,2578.4,42.94616]
["bitfinex-derivatives","ETHF0:USTF0",1724231429534,0.00480873,2578.5,2578.4,46.82456]
["bitfinex-derivatives","ETHF0:USTF0",1724231429823,0.38769,2578.9,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231430435,0.3877,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231430822,0.00418238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231431327,0.39188238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231431724,0.00418238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231431923,0.39188238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231432933,3.21198238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231433225,0.00418238,2578.8,2578.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724231433427,0.00418238,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724231433822,0.39188238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231434132,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231434336,0.38773,2578.6,2578.4,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724231434337,0.00418238,2578.8,2578.4,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724231434834,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231435028,0.38772,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231435427,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231435934,0.38773,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231436119,0.38773,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231436327,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231436524,0.97344238,2578.8,2578.4,42.94615]
["bitfinex-derivatives","ETHF0:USTF0",1724231436730,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231437427,0.38773,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724231437628,0.38771,2578.7,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231437835,0.38771,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231438229,0.95068238,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231438230,1.33839238,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231438773,0.00418238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231438932,0.39188238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231440633,0.38772,2578.7,2578.4,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724231441231,0.39189238,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231441434,0.39189238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231441734,0.00418238,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231441965,0.00418238,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724231442121,0.005817,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231442324,0.005817,2579.0,2578.9,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724231442524,0.005817,2579.0,2578.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724231442923,0.005817,2579.0,2578.9,5.21418]
["bitfinex-derivatives","ETHF0:USTF0",1724231443126,0.01067032,2579.0,2578.9,5.21418]
["bitfinex-derivatives","ETHF0:USTF0",1724231445940,0.01067032,2579.0,2578.9,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1724231447732,0.39834032,2579.0,2578.9,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1724231447923,0.38768,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231448124,0.38771,2578.7,2578.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724231448324,0.96926,2578.8,2578.4,42.07085]
["bitfinex-derivatives","ETHF0:USTF0",1724231448527,0.96929,2578.7,2578.4,42.07085]
["bitfinex-derivatives","ETHF0:USTF0",1724231448829,0.38774,2578.6,2578.4,42.07085]
["bitfinex-derivatives","ETHF0:USTF0",1724231449132,0.38773,2578.6,2578.4,42.07085]
["bitfinex-derivatives","ETHF0:USTF0",1724231449360,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231449530,1.29112,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231449726,1.29112,2578.7,2578.4,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724231450134,1.29112,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231450532,1.29112,2578.7,2578.4,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724231450751,1.29112,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231451040,0.9034,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231451337,0.38771,2578.7,2578.6,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724231452439,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231453024,0.38771,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231453227,0.38771,2578.8,2578.4,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724231453228,0.38771,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231453426,0.38771,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231453838,0.8554,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231454038,0.38771,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231454456,0.38768,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231454628,0.3877,2578.8,2578.4,42.65249]
["bitfinex-derivatives","ETHF0:USTF0",1724231454829,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231455338,0.3877,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231455539,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231455836,1.84541,2578.9,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231456041,0.38772,2578.7,2578.4,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724231456236,0.38771,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231456537,0.3877,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231457137,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231457347,0.38771,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231457751,0.8762,2578.9,2578.5,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1724231457935,0.3877,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231459442,1.26389,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231459744,0.3877,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231461534,1.26389,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231463045,0.01067032,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231463248,0.01067032,2579.0,2578.9,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1724231463542,0.01067032,2579.0,2578.9,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1724231464457,0.01067032,2579.0,2578.7,1.94557502]
["bitfinex-derivatives","ETHF0:USTF0",1724231464458,0.46232948,2579.0,2578.7,1.94557502]
["bitfinex-derivatives","ETHF0:USTF0",1724231464637,0.3877,2578.8,2578.7,2.33327502]
["bitfinex-derivatives","ETHF0:USTF0",1724231464886,0.38771,2578.7,2578.6,1.39509502]
["bitfinex-derivatives","ETHF0:USTF0",1724231465167,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231465339,0.38771,2578.8,2578.6,1.39509502]
["bitfinex-derivatives","ETHF0:USTF0",1724231465533,1.82217032,2579.0,2578.6,1.39509502]
["bitfinex-derivatives","ETHF0:USTF0",1724231465534,0.38771,2578.7,2578.6,1.39509502]
["bitfinex-derivatives","ETHF0:USTF0",1724231465739,0.38771,2578.7,2578.6,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231466240,0.38771,2578.7,2578.6,1.39510502]
["bitfinex-derivatives","ETHF0:USTF0",1724231466444,0.38773,2578.6,2578.2,2.51843756]
["bitfinex-derivatives","ETHF0:USTF0",1724231466650,0.38779,2578.2,2578.1,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231466854,0.45179957,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231467542,0.3878,2578.1,2577.9,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231467741,0.3878,2578.1,2577.9,1.39520502]
["bitfinex-derivatives","ETHF0:USTF0",1724231468042,0.3878,2578.1,2578.0,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231468447,0.3878,2578.1,2577.9,42.19520502]
["bitfinex-derivatives","ETHF0:USTF0",1724231468743,0.3878,2578.1,2577.9,41.80737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231469075,0.3878,2578.2,2577.9,42.19520502]
["bitfinex-derivatives","ETHF0:USTF0",1724231469353,0.3878,2578.2,2578.0,1.39519502]
["bitfinex-derivatives","ETHF0:USTF0",1724231469541,0.3878,2578.2,2578.0,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231469743,0.3878,2578.2,2577.9,42.19519502]
["bitfinex-derivatives","ETHF0:USTF0",1724231469942,0.3878,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231470139,0.38778,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231470740,0.06400948,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231471248,0.38778,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231471753,0.45180031,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231471950,0.45180031,2578.2,2577.9,41.80737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231471951,0.38781,2578.1,2577.9,42.19519502]
["bitfinex-derivatives","ETHF0:USTF0",1724231472454,0.9176,2578.0,2577.9,42.19519502]
["bitfinex-derivatives","ETHF0:USTF0",1724231473457,0.3878,2578.2,2577.9,41.80737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231473749,0.3878,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231473950,0.38782,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231474152,0.38785,2577.8,2577.6,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231474353,0.38785,2577.8,2577.5,5.12268625]
["bitfinex-derivatives","ETHF0:USTF0",1724231474553,0.38788,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231474949,0.38788,2577.6,2577.5,1.01668625]
["bitfinex-derivatives","ETHF0:USTF0",1724231475261,0.38788,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231475458,1.85777,2578.0,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231475459,0.8882,2578.0,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231475649,0.8882,2578.0,2577.5,1.98641625]
["bitfinex-derivatives","ETHF0:USTF0",1724231475849,0.9343,2578.2,2577.5,1.98641625]
["bitfinex-derivatives","ETHF0:USTF0",1724231476045,0.45182346,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231476244,0.38781,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231476746,0.9343,2578.2,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231476747,0.38782,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231477151,0.38783,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724231477359,0.38783,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724231477662,0.38782,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231478548,1.32141,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231478752,0.9343,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231479052,0.3878,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231479564,4.138,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231479754,3.2078,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231479944,3.2078,2578.4,2578.3,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724231480141,5.9021,2578.9,2578.3,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1724231480369,0.38771,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231480755,0.38771,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231481149,0.38771,2578.7,2578.6,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1724231481558,5.2346,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231482051,0.38774,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724231482449,0.38779,2578.2,2578.1,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1724231482751,0.38782,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231483052,0.38782,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231483243,0.38782,2578.0,2577.9,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724231483446,0.38781,2578.1,2577.9,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724231483754,0.38781,2578.1,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231483956,0.38781,2578.1,2577.9,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231484251,4.31727,2578.8,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724231484455,1.31785,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231484865,0.38776,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231485056,0.38776,2578.4,2578.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724231485250,0.38776,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231485444,0.38777,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231486452,0.38777,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231486658,0.9301,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231486860,1.31785,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231487248,1.31785,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231487451,0.9301,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231488164,3.21847032,2579.0,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724231488360,0.38769,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231488554,0.45168942,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231488758,0.45168786,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231489265,0.38769,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231489760,0.45168647,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231489994,0.45168699,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231490860,0.06399699,2578.9,2578.5,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1724231491164,0.38771,2578.8,2578.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724231491371,0.38775,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231494365,0.8636,2578.7,2578.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724231494557,4.18767032,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231494758,0.45168975,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231494959,0.45168975,2578.9,2578.3,4.21517502]
["bitfinex-derivatives","ETHF0:USTF0",1724231494960,0.38773,2578.6,2578.3,4.21517502]
["bitfinex-derivatives","ETHF0:USTF0",1724231495265,0.38773,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231495962,0.38772,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231498262,0.38772,2578.7,2578.4,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724231498263,4.18765032,2579.0,2578.4,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724231498461,0.38771,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231499152,0.45170637,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231499962,0.38775,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231500563,2.16115,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231500952,3.13048,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724231501518,0.38775,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231502253,0.38776,2578.4,2578.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724231502459,0.38779,2578.2,2578.1,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231502757,0.38779,2578.2,2578.0,1.51106254]
["bitfinex-derivatives","ETHF0:USTF0",1724231502758,0.3878,2578.1,2578.0,1.39518502]
["bitfinex-derivatives","ETHF0:USTF0",1724231502960,0.3878,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231503457,1.35737,2578.0,2577.9,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231503668,0.38786,2577.7,2577.6,1.00737502]
["bitfinex-derivatives","ETHF0:USTF0",1724231503858,0.38788,2577.6,2577.5,0.87621123]
["bitfinex-derivatives","ETHF0:USTF0",1724231504664,0.38788,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231504967,1.30058,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231505156,2.19998,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231506467,6.07998,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231506667,2.19998,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231507385,6.07998,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231507561,7.04968,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231507809,7.95438,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231507963,8.01841387,2577.6,2577.5,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1724231508161,0.96974,2577.5,2576.9,2.80617502]
["bitfinex-derivatives","ETHF0:USTF0",1724231508368,4.17758,2577.4,2576.9,2.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724231508667,0.38792,2577.4,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724231509056,0.3879,2577.5,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231509260,2.78182,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231509261,1.817917,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231509569,0.005817,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231510466,0.005817,2577.6,2577.5,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724231510767,0.005817,2577.6,2577.5,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1724231510960,0.005817,2577.6,2577.5,8.44543]
["bitfinex-derivatives","ETHF0:USTF0",1724231511162,0.005817,2577.6,2577.5,49.24543]
["bitfinex-derivatives","ETHF0:USTF0",1724231512258,0.005817,2577.6,2577.5,48.27569]
["bitfinex-derivatives","ETHF0:USTF0",1724231513274,0.9367,2578.1,2577.5,53.85754]
["bitfinex-derivatives","ETHF0:USTF0",1724231513568,0.38782,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231514272,1.32451,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231514655,1.32451,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231514656,1.3245,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231514980,0.3878,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231515673,0.38782,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231515864,0.38781,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231516065,0.38781,2578.1,2578.0,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1724231516271,0.3878,2578.1,2578.0,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1724231516467,3.213617,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231516869,3.213617,2578.2,2578.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724231516870,3.213617,2578.2,2578.0,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1724231517069,3.213617,2578.2,2577.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724231517070,0.38782,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231517769,3.213617,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231518308,3.601407,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231518574,3.213617,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231518966,0.005817,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231519466,0.005817,2578.2,2578.1,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1724231519668,0.005817,2578.2,2578.1,8.44351]
["bitfinex-derivatives","ETHF0:USTF0",1724231519969,0.005817,2578.2,2578.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1724231520481,0.005817,2578.2,2578.1,8.44351]
["bitfinex-derivatives","ETHF0:USTF0",1724231520671,0.005817,2578.2,2578.1,13.44351]
["bitfinex-derivatives","ETHF0:USTF0",1724231521425,3.2078,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231521866,3.2078,2578.6,2578.5,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1724231522264,3.59553,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231522768,7.47393,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231523076,3.59553,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231524870,0.38774,2578.5,2578.3,1.282487]
["bitfinex-derivatives","ETHF0:USTF0",1724231525068,0.38776,2578.4,2578.3,0.894717]
["bitfinex-derivatives","ETHF0:USTF0",1724231525271,1.27056,2578.4,2578.3,40.805817]
["bitfinex-derivatives","ETHF0:USTF0",1724231525476,0.8828,2578.4,2578.3,41.193587]
["bitfinex-derivatives","ETHF0:USTF0",1724231525693,1.27056,2578.4,2578.3,41.193587]
["bitfinex-derivatives","ETHF0:USTF0",1724231525880,0.8828,2578.4,2578.3,41.193587]
["bitfinex-derivatives","ETHF0:USTF0",1724231526378,1.27056,2578.4,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231527872,7.06616,2578.4,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231529679,10.77301356,2578.4,2577.4,5.72623756]
["bitfinex-derivatives","ETHF0:USTF0",1724231529928,10.77301356,2578.4,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231529929,0.38788,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231530077,0.38788,2577.6,2577.5,41.18789]
["bitfinex-derivatives","ETHF0:USTF0",1724231530582,0.38787,2577.7,2577.5,41.18789]
["bitfinex-derivatives","ETHF0:USTF0",1724231531079,0.38787,2577.7,2577.5,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724231531387,0.38788,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231531580,0.3879,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231531886,0.3879,2577.5,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231532090,0.38788,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231532279,0.96968,2577.7,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231532478,0.38791,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231532678,0.38791,2577.4,2577.3,0.393737]
["bitfinex-derivatives","ETHF0:USTF0",1724231532874,0.38791,2577.5,2577.3,0.393737]
["bitfinex-derivatives","ETHF0:USTF0",1724231533278,0.38791,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231533585,2.18851,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231534888,3.04751,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231536874,4.01729,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231537986,7.89729,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231540085,0.96958,2578.0,2577.3,0.975627]
["bitfinex-derivatives","ETHF0:USTF0",1724231540291,0.38787,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231540671,0.38787,2577.7,2577.6,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724231540879,1.30766,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231542686,3.2078,2578.1,2577.8,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724231542875,3.2078,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231543474,2.652,2578.4,2577.8,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724231543674,2.652,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231543675,1.761,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231543883,0.8887,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231544482,1.27646,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231544680,1.27646,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231544980,1.27646,2578.4,2578.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1724231544981,1.27646,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231545180,0.8887,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231546980,1.27646,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724231547176,1.85813,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231547378,0.38779,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231548090,0.38781,2578.1,2577.8,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1724231548384,1.28971,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231548587,0.9019,2578.1,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231548786,1.87143,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231548975,0.38783,2578.0,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231549282,0.38783,2577.9,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724231549590,1.29144,2577.9,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231549935,0.9036,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231550086,1.29144,2577.9,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231550288,0.38785,2577.8,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724231550488,1.29144,2577.9,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231550876,0.38785,2577.8,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724231551077,0.9036,2577.9,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724231551078,1.29144,2577.9,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724231551276,0.38785,2577.8,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724231551696,0.38786,2577.8,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231552093,0.9036,2577.9,2577.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724231552287,0.38787,2577.7,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724231552480,0.38788,2577.6,2577.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724231552686,0.38789,2577.6,2577.4,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724231553187,0.38789,2577.5,2577.4,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724231553588,4.17744,2577.8,2577.4,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724231553785,0.38789,2577.5,2577.4,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1724231554399,0.38791,2577.4,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231554593,0.3879,2577.5,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231555089,1.81068,2577.7,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231555286,0.38789,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231556889,0.38791,2577.4,2577.3,0.393737]
["bitfinex-derivatives","ETHF0:USTF0",1724231557097,1.81068,2577.7,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231557098,0.3879,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231557490,0.38791,2577.4,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231558794,0.3879,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231559095,0.38791,2577.4,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231559291,0.3879,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231559494,1.81068,2577.7,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231559495,0.38791,2577.4,2577.3,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231560589,0.38791,2577.4,2577.3,0.393737]
["bitfinex-derivatives","ETHF0:USTF0",1724231561187,0.38787,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724231561385,3.2078,2577.8,2577.3,0.975617]
["bitfinex-derivatives","ETHF0:USTF0",1724231561386,3.59566,2577.8,2577.3,0.975617]
["bitfinex-derivatives","ETHF0:USTF0",1724231561589,3.59566,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231562200,0.38788,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724231563389,1.35758,2577.6,2577.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724231563588,0.38789,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724231564995,0.38791,2577.4,2577.3,1.218527]
["bitfinex-derivatives","ETHF0:USTF0",1724231565304,0.38791,2577.4,2577.3,0.830617]
["bitfinex-derivatives","ETHF0:USTF0",1724231565652,4.56549,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231565995,5.39059,2577.4,2577.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231568707,5.39059,2577.4,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231568708,1.35773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231569104,5.23773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231570923,3.88,2577.3,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231571093,0.38792,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231571399,0.38792,2577.3,2577.2,0.39139025]
["bitfinex-derivatives","ETHF0:USTF0",1724231571814,0.38792,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231571994,1.35773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231572499,6.20754,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231572699,6.27158034,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231575103,4.33196034,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231575298,4.0329,2577.4,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231575510,0.38792,2577.3,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231575697,1.35773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231577111,1.35773,2577.3,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231578104,1.35773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231579004,0.38792,2577.3,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231579202,3.2078,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724231579404,0.005817,2577.5,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231579405,0.005817,2577.5,2577.4,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724231579611,0.005817,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231580210,0.393707,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231580715,0.38791,2577.4,2577.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1724231581413,0.38791,2577.4,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231581414,0.38792,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231581801,1.35773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231583517,0.38792,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231586804,0.38792,2577.3,2577.2,0.39140025]
["bitfinex-derivatives","ETHF0:USTF0",1724231587207,0.005817,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231588320,0.393707,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231589017,0.005817,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724231590115,0.005817,2577.5,2577.4,6.20747]
["bitfinex-derivatives","ETHF0:USTF0",1724231590312,1.88239,2578.2,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231590511,0.38782,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231590703,0.45183891,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231590930,0.38782,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231591318,0.45183742,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231591506,0.06401742,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231591706,0.38785,2577.9,2577.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724231591920,0.38785,2577.8,2577.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1724231592112,0.38786,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231592517,0.38788,2577.6,2577.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1724231593110,0.38788,2577.6,2577.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724231594119,0.45190611,2577.6,2577.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724231594310,4.17735,2578.0,2577.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724231594515,0.06402174,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231594716,0.45187174,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231595426,0.06402174,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231596414,0.45187174,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231597723,0.38785,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231597914,0.45187129,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231598328,0.06402129,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231599523,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231599717,0.45184754,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231600613,0.06401754,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231600822,0.005817,2578.2,2578.1,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1724231601026,0.005817,2578.2,2578.1,3.3420609]
["bitfinex-derivatives","ETHF0:USTF0",1724231601319,0.38771,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231601621,0.45170907,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231602119,0.38771,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231602720,0.38771,2578.7,2578.6,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1724231602923,0.96924,2578.9,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231603125,1.35706,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231603515,9.41259,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231603720,9.41259,2578.6,2577.5,2.51843757]
["bitfinex-derivatives","ETHF0:USTF0",1724231603721,0.96956,2578.0,2577.6,1.40218833]
["bitfinex-derivatives","ETHF0:USTF0",1724231604017,0.38785,2577.8,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231604925,1.7709,2577.9,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231605219,0.38785,2577.8,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231605818,1.7709,2577.9,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231606025,0.38785,2577.8,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231606824,2.15874,2577.9,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231607029,0.38785,2577.8,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231607727,1.7709,2577.9,2577.6,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724231607925,3.2078,2578.3,2577.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724231608116,2.1275,2578.2,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231608321,2.1275,2578.2,2578.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1724231608530,1.7397,2578.2,2578.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1724231608723,0.38779,2578.2,2578.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1724231609232,0.3878,2578.2,2578.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1724231609525,0.3878,2578.1,2578.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1724231609919,0.3878,2578.2,2578.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1724231610123,0.3878,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231610315,1.21929,2578.3,2578.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724231610518,0.38779,2578.2,2578.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724231610825,0.3878,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231611631,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231612323,0.38781,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724231612519,0.38783,2577.9,2577.8,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1724231613528,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231613738,0.38789,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231613973,1.35763,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231614123,5.23763,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231615728,9.41517,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231616127,9.47920607,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231616327,9.41517,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231616623,8.50946527,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231616839,8.44543,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231617027,3.59569,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231618230,3.2078,2577.5,2577.4,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231618430,3.59569,2577.5,2577.4,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231621938,0.38789,2577.5,2577.4,0.393727]
["bitfinex-derivatives","ETHF0:USTF0",1724231622535,8.44543,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231622737,9.47920274,2577.5,2577.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231623236,9.47920274,2577.5,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231623237,1.35773,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231623543,6.27157274,2577.3,2577.2,0.00346025]
["bitfinex-derivatives","ETHF0:USTF0",1724231623738,0.38798,2576.9,2576.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724231623973,0.38798,2576.9,2576.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1724231624663,0.38798,2577.0,2576.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1724231624937,0.39157907,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231625444,0.00359907,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231626741,0.00359907,2577.0,2576.9,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724231627235,0.00359907,2577.0,2576.9,42.15794]
["bitfinex-derivatives","ETHF0:USTF0",1724231627428,0.00359907,2577.0,2576.9,51.03874]
["bitfinex-derivatives","ETHF0:USTF0",1724231628046,0.00359907,2577.0,2576.9,52.0087]
["bitfinex-derivatives","ETHF0:USTF0",1724231628537,0.00359907,2577.0,2576.9,49.14221833]
["bitfinex-derivatives","ETHF0:USTF0",1724231628839,0.005817,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231629642,0.00924235,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724231629839,0.00924235,2577.7,2577.6,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1724231631843,0.00924235,2577.7,2577.6,9.26708]
["bitfinex-derivatives","ETHF0:USTF0",1724231632140,3.2078,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231632646,3.2078,2578.1,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231632951,3.2123272,2578.1,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231633143,3.2123272,2578.1,2578.0,45.06702]
["bitfinex-derivatives","ETHF0:USTF0",1724231633441,0.0045272,2578.1,2578.0,45.06702]
["bitfinex-derivatives","ETHF0:USTF0",1724231633945,0.0045272,2578.1,2578.0,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724231634540,0.0045272,2578.1,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231634734,0.0045272,2578.1,2578.0,45.06702]
["bitfinex-derivatives","ETHF0:USTF0",1724231635442,0.0045272,2578.1,2578.0,46.84462]
["bitfinex-derivatives","ETHF0:USTF0",1724231636538,0.3923272,2578.1,2578.0,42.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724231637348,0.38782,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724231637648,4.7464,2578.0,2577.5,1.01371717]
["bitfinex-derivatives","ETHF0:USTF0",1724231637839,0.38786,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231638235,0.38786,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231639447,0.38786,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724231639649,0.38786,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724231640238,1.21814,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724231640450,0.0045272,2578.1,2577.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724231640649,0.0045272,2578.1,2578.0,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724231641146,0.0045272,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724231641538,0.0045272,2578.1,2578.0,6.11067]
["bitfinex-derivatives","ETHF0:USTF0",1724231641745,0.005817,2578.3,2578.2,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724231642146,0.005817,2578.3,2578.2,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1724231642743,0.00898248,2578.3,2578.2,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1724231643045,1.6988,2578.9,2578.2,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1724231643046,1.6988,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231643256,0.38771,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231643752,0.38771,2578.8,2578.7,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724231643939,0.00433559,2578.8,2578.7,41.19134939]
["bitfinex-derivatives","ETHF0:USTF0",1724231644382,0.39203559,2578.8,2578.7,41.19134939]
["bitfinex-derivatives","ETHF0:USTF0",1724231644746,0.00433559,2578.8,2578.7,41.19134939]
["bitfinex-derivatives","ETHF0:USTF0",1724231645147,0.39203559,2578.8,2578.7,41.19134939]
["bitfinex-derivatives","ETHF0:USTF0",1724231645347,0.00433559,2578.8,2578.7,41.19134939]
["bitfinex-derivatives","ETHF0:USTF0",1724231647051,0.00433559,2578.8,2578.7,46.03823939]
["bitfinex-derivatives","ETHF0:USTF0",1724231648243,0.00433559,2578.8,2578.7,47.00752939]
["bitfinex-derivatives","ETHF0:USTF0",1724231648437,0.005817,2579.0,2578.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724231648640,0.005817,2579.0,2578.9,8.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724231648845,0.005817,2579.0,2578.9,9.41152]
["bitfinex-derivatives","ETHF0:USTF0",1724231649444,0.00923908,2579.0,2578.9,9.41152]
["bitfinex-derivatives","ETHF0:USTF0",1724231650350,1.28171,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231650741,1.28172,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231650949,0.8941,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231651141,1.28171,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231651538,0.0050142,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231652251,0.0050142,2579.4,2579.3,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1724231652957,0.3926242,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231653152,0.0050142,2579.4,2579.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724231653453,0.0050142,2579.4,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231653454,0.96907,2579.3,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231653650,0.38768,2579.0,2578.7,40.80363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231654252,0.38768,2579.0,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231654451,0.869,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231654647,1.25668,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231654856,0.38765,2579.2,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231655156,0.869,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231656147,1.25665,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231656346,1.25665,2579.1,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231656347,0.38769,2578.9,2578.7,0.39134939]
["bitfinex-derivatives","ETHF0:USTF0",1724231656546,0.38769,2578.9,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231656752,1.25666,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231656948,0.869,2579.1,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231657251,0.3877,2578.8,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231657763,4.2653,2578.8,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231658267,5.1415,2578.8,2578.7,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1724231658747,13.3493,2578.8,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231658947,0.38775,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231659158,1.28986,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231659373,0.9021,2578.4,2577.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231659559,1.28278,2578.3,2577.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231659752,0.38779,2578.2,2578.0,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724231659956,0.38779,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231660186,0.38779,2578.2,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231660465,1.28278,2578.3,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231660965,0.38779,2578.2,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231661264,1.28278,2578.3,2578.0,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724231661655,1.28278,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231662454,0.895,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724231662657,0.895,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724231666363,0.38776,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724231667264,0.38776,2578.4,2578.0,44.97735]
["bitfinex-derivatives","ETHF0:USTF0",1724231667569,0.38776,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231667891,0.38776,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724231669863,5.28944,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231671573,3.59554,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231672965,3.2078,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724231673173,3.2078,2578.6,2578.5,5.23551]
["bitfinex-derivatives","ETHF0:USTF0",1724231673869,3.2078,2578.6,2578.5,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1724231674070,3.2078,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231674263,3.59547,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231674670,0.38768,2578.9,2578.8,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1724231674973,0.38768,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231675177,3.2078,2579.0,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231675366,0.38769,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231676270,0.38768,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231676474,3.2078,2579.0,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231676872,0.38768,2578.9,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231677073,0.38768,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231677270,3.59548,2579.0,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231677567,0.38768,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724231677876,3.59548,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231678373,0.38769,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231678579,3.59548,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231678780,0.38769,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231678968,3.59548,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231681274,3.2078,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231681569,3.59547,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724231682083,3.59547,2579.0,2578.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724231682084,0.38765,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231682271,0.9740842,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231682272,0.38764,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231682468,0.06398792,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231682667,0.0050142,2579.4,2579.3,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724231682974,0.0050142,2579.4,2579.3,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1724231683285,0.0050142,2579.4,2579.3,45.95092]
["bitfinex-derivatives","ETHF0:USTF0",1724231686867,0.3926242,2579.4,2579.3,42.07412]
["bitfinex-derivatives","ETHF0:USTF0",1724231687174,0.38765,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231687679,0.38767,2579.0,2578.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724231687883,0.38767,2579.0,2578.9,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1724231688068,0.38767,2579.0,2578.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724231688273,0.38767,2579.0,2578.9,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1724231688976,0.38767,2579.0,2578.8,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1724231689181,0.8432,2578.9,2578.8,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1724231689887,0.38766,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231690177,0.8879,2579.3,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231690178,1.22934,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231690773,1.22934,2579.2,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724231690969,1.22934,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231691374,0.8417,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231693484,1.27552,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231693676,0.8879,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231694481,0.3926242,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231695006,0.0050142,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231695203,0.3926242,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724231696400,0.38762,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231696600,1.22862,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231697602,0.841,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231698507,0.3926242,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231701105,0.38768,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231701305,0.96915,2579.1,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231701510,0.38772,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724231701705,0.38772,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231702009,1.84042,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231702010,0.38771,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724231702507,2.09278,2579.0,2578.6,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1724231702709,0.8607,2579.0,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724231703209,1.22926,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231703210,0.8416,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724231703410,0.38764,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231703712,2.10934,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231704108,0.91448721,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231704308,1.23813,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231704810,1.30211791,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231705010,1.23813,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231706111,0.38765,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231706504,1.21035,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724231707113,4.44594,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231707311,1.23814,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231708414,1.30212435,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231708811,1.23814,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231709013,0.38764,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724231709618,0.8466142,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231709619,0.0050142,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724231710004,0.0050142,2579.4,2579.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724231710209,0.005817,2579.6,2579.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724231710422,0.005817,2579.6,2579.5,2.36936036]
["bitfinex-derivatives","ETHF0:USTF0",1724231710714,0.38752,2580.0,2579.5,2.36936036]
["bitfinex-derivatives","ETHF0:USTF0",1724231710715,0.38752,2580.0,2579.5,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724231710915,0.8446,2580.1,2579.5,1.84890035]
["bitfinex-derivatives","ETHF0:USTF0",1724231711121,0.38756,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724231711306,0.00280204,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724231714029,0.00280204,2579.8,2579.7,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1724231714217,0.00280204,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724231717815,0.00280204,2579.8,2579.7,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724231718622,0.005817,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231718829,0.005817,2580.0,2579.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724231719128,0.005817,2580.0,2579.9,46.89197]
["bitfinex-derivatives","ETHF0:USTF0",1724231719322,0.005817,2580.0,2579.9,47.77387]
["bitfinex-derivatives","ETHF0:USTF0",1724231719713,0.00986912,2580.0,2579.9,47.7776523]
["bitfinex-derivatives","ETHF0:USTF0",1724231720918,0.00986912,2580.0,2579.9,46.8088123]
["bitfinex-derivatives","ETHF0:USTF0",1724231721322,0.00986912,2580.0,2579.9,42.9328123]
["bitfinex-derivatives","ETHF0:USTF0",1724231721821,0.00986912,2580.0,2579.9,42.0732123]
["bitfinex-derivatives","ETHF0:USTF0",1724231724324,0.00986912,2580.0,2579.9,43.0420523]
["bitfinex-derivatives","ETHF0:USTF0",1724231724822,0.00986912,2580.0,2579.9,46.9180523]
["bitfinex-derivatives","ETHF0:USTF0",1724231725028,4.47695,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231725229,1.26915,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231725529,1.26914,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231725927,0.38746,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231726123,1.27361081,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231726322,0.88616081,2580.5,2580.1,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1724231726626,0.96865,2580.4,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231726832,0.96865,2580.4,2579.9,41.6856823]
["bitfinex-derivatives","ETHF0:USTF0",1724231727023,1.23318,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231727624,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231728331,1.23319,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231728833,4.09396081,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231729020,0.88616081,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231729224,0.38747,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231729529,0.38747,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231729732,0.88616081,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231730125,0.88616081,2580.5,2580.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724231730326,0.38748,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231730529,0.38747,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231731036,4.26267,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724231732834,0.38748,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231734138,0.38747,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231735237,0.38747,2580.4,2580.3,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1724231736135,0.38747,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231740736,0.3875,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231740933,1.2424,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231742137,0.3875,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231743439,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231743643,1.27099,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231744043,0.38752,2580.0,2579.9,41.1913123]
["bitfinex-derivatives","ETHF0:USTF0",1724231744237,5.53294,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231744438,10.24684,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231745246,15.24684,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231745447,9.34200448,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231746737,1.28939448,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231747048,0.8397,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231747341,1.22542,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231747548,2.19423,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231747743,6.07023,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231748137,9.27803,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231748342,5.40203,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231748549,9.27803,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231748744,8.30922,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231749247,4.43322,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231749640,4.43322,2580.0,2579.9,0.3913223]
["bitfinex-derivatives","ETHF0:USTF0",1724231750542,4.0457,2580.0,2579.9,0.3913223]
["bitfinex-derivatives","ETHF0:USTF0",1724231752151,0.8379,2580.0,2579.9,0.3913223]
["bitfinex-derivatives","ETHF0:USTF0",1724231752646,4.138,2580.4,2579.9,0.3913223]
["bitfinex-derivatives","ETHF0:USTF0",1724231752647,3.21226081,2580.5,2579.9,9.8486123]
["bitfinex-derivatives","ETHF0:USTF0",1724231752949,0.06395887,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231753345,0.06395623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231753543,0.45141623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231753749,0.06395623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231753942,0.45141623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231754249,0.06395623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231755239,0.45141623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231755450,0.06395623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231755642,0.45141623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231756449,0.06395623,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231756639,0.06395623,2580.4,2580.3,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724231756841,3.21226081,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231757150,3.27621039,2580.5,2580.4,6.24616604]
["bitfinex-derivatives","ETHF0:USTF0",1724231757347,3.21226081,2580.5,2580.4,7.21535614]
["bitfinex-derivatives","ETHF0:USTF0",1724231757652,3.21226081,2580.5,2580.4,7.21532461]
["bitfinex-derivatives","ETHF0:USTF0",1724231758445,3.21226081,2580.5,2580.4,5.27750604]
["bitfinex-derivatives","ETHF0:USTF0",1724231760443,3.21226081,2580.5,2580.2,2.93262072]
["bitfinex-derivatives","ETHF0:USTF0",1724231760444,3.27621317,2580.5,2580.2,1.40233604]
["bitfinex-derivatives","ETHF0:USTF0",1724231760647,0.87475236,2580.4,2580.2,1.40233604]
["bitfinex-derivatives","ETHF0:USTF0",1724231760844,0.8108,2580.4,2580.2,1.40232604]
["bitfinex-derivatives","ETHF0:USTF0",1724231761146,1.19826,2580.4,2580.2,1.40232604]
["bitfinex-derivatives","ETHF0:USTF0",1724231761352,2.02227,2580.4,2580.2,1.40233604]
["bitfinex-derivatives","ETHF0:USTF0",1724231761555,0.38747,2580.3,2580.2,1.01484604]
["bitfinex-derivatives","ETHF0:USTF0",1724231761759,0.38749,2580.2,2580.1,1.01484604]
["bitfinex-derivatives","ETHF0:USTF0",1724231761947,0.38751,2580.1,2580.0,1.01484604]
["bitfinex-derivatives","ETHF0:USTF0",1724231762147,0.38751,2580.1,2579.9,1.40615834]
["bitfinex-derivatives","ETHF0:USTF0",1724231762148,0.45147263,2580.1,2579.9,1.40615834]
["bitfinex-derivatives","ETHF0:USTF0",1724231762347,0.38752,2580.0,2579.9,1.01862834]
["bitfinex-derivatives","ETHF0:USTF0",1724231762550,0.38752,2580.1,2579.9,1.01862834]
["bitfinex-derivatives","ETHF0:USTF0",1724231762851,0.38752,2580.1,2579.9,1.40615834]
["bitfinex-derivatives","ETHF0:USTF0",1724231763762,0.3875,2580.2,2579.9,1.40615834]
["bitfinex-derivatives","ETHF0:USTF0",1724231763954,0.06396146,2580.1,2580.0,1.40236604]
["bitfinex-derivatives","ETHF0:USTF0",1724231764350,0.06396146,2580.1,2580.0,1.01484604]
["bitfinex-derivatives","ETHF0:USTF0",1724231765055,0.06396146,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231765251,0.06396146,2580.1,2580.0,5.27836604]
["bitfinex-derivatives","ETHF0:USTF0",1724231765558,2.4669,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231765858,0.06395733,2580.3,2580.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1724231766054,0.06395733,2580.2,2580.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1724231766447,2.85437,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231766760,0.06396008,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231767555,1.6348,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231767747,1.6348,2580.4,2580.1,2.67823417]
["bitfinex-derivatives","ETHF0:USTF0",1724231767952,0.06395738,2580.3,2580.2,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1724231768756,0.06395738,2580.3,2580.2,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1724231769165,0.06395738,2580.3,2580.2,6.13942417]
["bitfinex-derivatives","ETHF0:USTF0",1724231770168,0.06395738,2580.3,2580.2,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1724231770462,0.06395738,2580.3,2580.2,6.13942417]
["bitfinex-derivatives","ETHF0:USTF0",1724231770961,0.06395738,2580.3,2580.2,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1724231771862,5.27880081,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231772066,5.34275559,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231772559,0.38746,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231772765,0.06395478,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231773062,0.38747,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231773258,0.45142478,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724231773659,0.38749,2580.2,2580.1,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1724231773966,0.38752,2580.0,2579.9,2.26214647]
["bitfinex-derivatives","ETHF0:USTF0",1724231774170,0.38752,2580.0,2579.9,1.40614647]
["bitfinex-derivatives","ETHF0:USTF0",1724231774462,0.06396478,2580.0,2579.9,4.2673123]
["bitfinex-derivatives","ETHF0:USTF0",1724231774762,0.45148326,2580.0,2579.9,4.2673123]
["bitfinex-derivatives","ETHF0:USTF0",1724231775064,0.06396341,2580.0,2579.9,4.2673123]
["bitfinex-derivatives","ETHF0:USTF0",1724231775253,1.25371,2580.1,2579.9,4.2673123]
["bitfinex-derivatives","ETHF0:USTF0",1724231775457,0.06396346,2580.0,2579.9,1.40614647]
["bitfinex-derivatives","ETHF0:USTF0",1724231775660,0.38748,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231775855,0.06395946,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231776152,5.84869081,2580.5,2579.9,1.01861647]
["bitfinex-derivatives","ETHF0:USTF0",1724231776153,0.06395946,2580.1,2579.9,1.01861647]
["bitfinex-derivatives","ETHF0:USTF0",1724231776361,4.88006081,2580.5,2580.0,1.98363417]
["bitfinex-derivatives","ETHF0:USTF0",1724231776362,4.06716081,2580.5,2580.0,1.98363417]
["bitfinex-derivatives","ETHF0:USTF0",1724231776562,4.06716081,2580.5,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231776563,0.38748,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231776863,0.96869,2580.3,2580.1,1.01483417]
["bitfinex-derivatives","ETHF0:USTF0",1724231777064,0.3875,2580.1,2580.0,1.01483417]
["bitfinex-derivatives","ETHF0:USTF0",1724231777563,0.8549,2580.1,2580.0,1.40235417]
["bitfinex-derivatives","ETHF0:USTF0",1724231777865,0.38752,2580.0,2579.9,1.01861647]
["bitfinex-derivatives","ETHF0:USTF0",1724231778069,1.3045835,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231778261,0.9170635,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231779066,0.91706548,2580.0,2579.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1724231779264,0.06396548,2580.0,2579.9,0.3913123]
["bitfinex-derivatives","ETHF0:USTF0",1724231779465,0.8549,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231779671,0.91886066,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231781775,0.91886066,2580.1,2580.0,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1724231782166,0.8523,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231782362,0.91625754,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231782562,0.91625867,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724231784574,1.30373867,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231784776,0.06395867,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231786569,0.06395937,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724231788770,0.06395937,2580.2,2580.1,5.23228]
["bitfinex-derivatives","ETHF0:USTF0",1724231788968,4.07176081,2580.5,2580.1,5.23228]
["bitfinex-derivatives","ETHF0:USTF0",1724231788969,3.21226081,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231789264,3.27621387,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231789463,3.27621387,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231790168,3.21226081,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231790361,3.27621079,2580.5,2580.4,5.27749417]
["bitfinex-derivatives","ETHF0:USTF0",1724231790571,3.21226081,2580.5,2580.4,5.27749417]
["bitfinex-derivatives","ETHF0:USTF0",1724231790968,3.27620976,2580.5,2580.4,5.27749417]
["bitfinex-derivatives","ETHF0:USTF0",1724231791172,3.21226081,2580.5,2580.4,5.27749417]
["bitfinex-derivatives","ETHF0:USTF0",1724231791666,3.27621091,2580.5,2580.4,1.40229417]
["bitfinex-derivatives","ETHF0:USTF0",1724231792072,3.27621091,2580.5,2580.4,5.27749417]
["bitfinex-derivatives","ETHF0:USTF0",1724231792270,3.21226081,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231792466,3.27620832,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231792875,3.21226081,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724231793075,3.27620935,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231793580,3.21226081,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231793785,3.27620934,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724231795171,0.06840934,2580.5,2580.4,8.57933]
["bitfinex-derivatives","ETHF0:USTF0",1724231795375,0.00446081,2580.5,2580.4,10.56283417]
["bitfinex-derivatives","ETHF0:USTF0",1724231795576,0.00446081,2580.5,2580.4,13.00489977]
["bitfinex-derivatives","ETHF0:USTF0",1724231795780,0.00446081,2580.5,2580.4,53.80489977]
["bitfinex-derivatives","ETHF0:USTF0",1724231796678,0.00446081,2580.5,2580.4,45.06266]
["bitfinex-derivatives","ETHF0:USTF0",1724231796871,0.00446081,2580.5,2580.4,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724231797076,0.00446081,2580.5,2580.4,45.06266]
["bitfinex-derivatives","ETHF0:USTF0",1724231797577,0.00446081,2580.5,2580.4,46.07737643]
["bitfinex-derivatives","ETHF0:USTF0",1724231798174,3.2078,2581.0,2580.5,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1724231798480,0.06394393,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231798683,0.87874393,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231799178,0.06723576,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724231800177,0.00329183,2580.9,2580.8,8.62451265]
["bitfinex-derivatives","ETHF0:USTF0",1724231800483,3.2078,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724231800680,3.27173544,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724231801181,3.27173544,2581.3,2581.2,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724231801384,3.2078,2581.3,2581.2,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724231801585,3.21277369,2581.3,2581.2,5.88844]
["bitfinex-derivatives","ETHF0:USTF0",1724231803379,3.27670558,2581.3,2581.2,5.88844]
["bitfinex-derivatives","ETHF0:USTF0",1724231804177,3.27670558,2581.3,2581.2,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724231804379,3.27670558,2581.3,2581.2,5.07234]
["bitfinex-derivatives","ETHF0:USTF0",1724231805182,3.21277369,2581.3,2581.2,5.07234]
["bitfinex-derivatives","ETHF0:USTF0",1724231805391,0.00497369,2581.3,2581.2,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724231805586,0.825,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724231805781,0.06392504,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724231805978,0.06392504,2581.8,2581.7,45.06087]
["bitfinex-derivatives","ETHF0:USTF0",1724231806279,3.2078,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724231806486,3.27500199,2581.9,2581.8,0.39185717]
["bitfinex-derivatives","ETHF0:USTF0",1724231806684,3.21108349,2581.9,2581.8,0.39185717]
["bitfinex-derivatives","ETHF0:USTF0",1724231807787,3.21108349,2581.9,2581.8,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1724231807982,3.59832349,2581.9,2581.8,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1724231808382,3.21108349,2581.9,2581.8,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1724231808789,8.43922349,2581.9,2580.9,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1724231809089,3.59509,2581.6,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724231809289,2.5341,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231809690,2.5341,2581.5,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724231809903,2.5341,2581.5,2581.3,0.39073516]
["bitfinex-derivatives","ETHF0:USTF0",1724231810589,2.5341,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231811584,2.9214,2581.5,2581.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724231812080,2.5341,2581.5,2581.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724231812276,2.5341,2581.5,2581.3,0.39073516]
["bitfinex-derivatives","ETHF0:USTF0",1724231812485,2.5341,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231812678,1.6983,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231814682,1.20006,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724231814989,1.99697,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724231815193,0.3873,2581.5,2581.3,0.39073516]
["bitfinex-derivatives","ETHF0:USTF0",1724231816391,0.38731,2581.5,2581.3,0.39074516]
["bitfinex-derivatives","ETHF0:USTF0",1724231816890,0.38729,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724231817903,0.38729,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231818099,0.38729,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231818898,1.99698,2581.7,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231819090,1.6097,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724231819291,1.6097,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724231819589,0.3873,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724231819898,0.38731,2581.4,2581.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724231820092,0.38731,2581.5,2581.3,0.39074516]
["bitfinex-derivatives","ETHF0:USTF0",1724231820295,0.38731,2581.4,2581.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724231820607,1.3556,2581.4,2581.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724231820795,11.19749,2581.4,2581.3,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724231821684,8.8736,2581.4,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231821895,0.38741,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724231822085,1.6858,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724231822289,2.07322,2580.7,2580.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231822489,2.07322,2580.7,2580.5,0.393267]
["bitfinex-derivatives","ETHF0:USTF0",1724231822785,2.07322,2580.7,2580.5,40.80980873]
["bitfinex-derivatives","ETHF0:USTF0",1724231822989,1.6858,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231824397,0.8419,2580.7,2580.6,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1724231824993,0.8419,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231825295,0.8419,2580.7,2580.5,41.19724873]
["bitfinex-derivatives","ETHF0:USTF0",1724231825501,0.8419,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231825801,0.8419,2580.7,2580.5,40.80980873]
["bitfinex-derivatives","ETHF0:USTF0",1724231825802,0.8419,2580.7,2580.5,41.19724873]
["bitfinex-derivatives","ETHF0:USTF0",1724231826316,0.8419,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231827800,0.8419,2580.7,2580.5,41.19724873]
["bitfinex-derivatives","ETHF0:USTF0",1724231828599,0.8419,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724231828804,1.22932,2580.7,2580.5,41.19724873]
["bitfinex-derivatives","ETHF0:USTF0",1724231829105,1.22932,2580.7,2580.5,0.39724873]
["bitfinex-derivatives","ETHF0:USTF0",1724231830498,1.22932,2580.7,2580.5,0.00980873]
["bitfinex-derivatives","ETHF0:USTF0",1724231830499,4.26263,2580.6,2580.5,0.00980873]
["bitfinex-derivatives","ETHF0:USTF0",1724231830705,3.93916044,2580.6,2579.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724231830899,0.38753,2580.0,2579.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1724231831206,1.7254,2579.9,2579.8,41.18755]
["bitfinex-derivatives","ETHF0:USTF0",1724231831693,1.72820799,2579.9,2579.8,41.19081486]
["bitfinex-derivatives","ETHF0:USTF0",1724231832306,0.00280799,2579.9,2579.8,49.38370486]
["bitfinex-derivatives","ETHF0:USTF0",1724231834009,0.00280799,2579.9,2579.8,58.56039486]
["bitfinex-derivatives","ETHF0:USTF0",1724231834205,0.005817,2580.1,2580.0,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724231834416,0.005817,2580.1,2580.0,5.67314]
["bitfinex-derivatives","ETHF0:USTF0",1724231834708,0.005817,2580.1,2580.0,14.54914]
["bitfinex-derivatives","ETHF0:USTF0",1724231834910,0.005817,2580.1,2580.0,16.15294]
["bitfinex-derivatives","ETHF0:USTF0",1724231835109,0.00992537,2580.1,2580.0,10.18413]
["bitfinex-derivatives","ETHF0:USTF0",1724231835604,0.00992537,2580.1,2580.0,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1724231837903,0.00992537,2580.1,2580.0,6.83613]
["bitfinex-derivatives","ETHF0:USTF0",1724231840018,0.00992537,2580.1,2580.0,11.15294]
["bitfinex-derivatives","ETHF0:USTF0",1724231840312,0.00992537,2580.1,2580.0,10.18413]
["bitfinex-derivatives","ETHF0:USTF0",1724231840611,0.00992537,2580.1,2580.0,6.30813]
["bitfinex-derivatives","ETHF0:USTF0",1724231841811,0.00992537,2580.1,2580.0,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724231842010,0.39743537,2580.1,2580.0,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724231842211,1.20963537,2580.1,2580.0,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724231842414,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231842616,1.20964537,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231843311,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231843707,1.20964537,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231844112,0.82212537,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231845515,1.20963537,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231845918,1.20963537,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231846417,1.20963537,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724231847223,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231847715,1.20964537,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231848412,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724231848717,1.35639,2579.9,2579.8,0.00326486]
["bitfinex-derivatives","ETHF0:USTF0",1724231848921,1.3565,2579.7,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231849120,4.5643,2579.7,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231849320,13.4411,2579.7,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231849517,14.2805,2579.7,2579.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231849717,0.38763,2579.3,2579.2,87.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724231850023,1.35671,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231850226,6.93331,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231851121,5.5766,2579.3,2579.2,88.06478505]
["bitfinex-derivatives","ETHF0:USTF0",1724231851322,1.6998,2579.3,2579.2,88.06478505]
["bitfinex-derivatives","ETHF0:USTF0",1724231851525,5.96423,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231853119,6.93331,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231854421,5.96423,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231855717,6.93331,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231856218,7.81131,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231856531,6.84223,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231860225,10.05003,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231860617,11.01911,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231861315,11.98819,2579.3,2579.2,87.67714505]
["bitfinex-derivatives","ETHF0:USTF0",1724231862424,16.98819,2579.3,2579.2,86.16935015]
["bitfinex-derivatives","ETHF0:USTF0",1724231864025,16.98819,2579.3,2579.2,83.82028289]
["bitfinex-derivatives","ETHF0:USTF0",1724231864229,16.98819,2579.3,2579.2,54.30906718]
["bitfinex-derivatives","ETHF0:USTF0",1724231864432,17.05219867,2579.3,2579.2,43.40026649]
["bitfinex-derivatives","ETHF0:USTF0",1724231864627,17.05219867,2579.3,2579.2,41.93601649]
["bitfinex-derivatives","ETHF0:USTF0",1724231864926,17.05219867,2579.3,2579.2,40.50075649]
["bitfinex-derivatives","ETHF0:USTF0",1724231865123,17.05219867,2579.3,2579.2,38.25222649]
["bitfinex-derivatives","ETHF0:USTF0",1724231865428,17.05219867,2579.3,2579.2,36.73127649]
["bitfinex-derivatives","ETHF0:USTF0",1724231865619,17.05219867,2579.3,2579.2,35.71139649]
["bitfinex-derivatives","ETHF0:USTF0",1724231865824,17.05219867,2579.3,2579.2,33.86710649]
["bitfinex-derivatives","ETHF0:USTF0",1724231866021,17.05219867,2579.3,2579.2,32.72802649]
["bitfinex-derivatives","ETHF0:USTF0",1724231866226,17.05219867,2579.3,2579.2,30.55757649]
["bitfinex-derivatives","ETHF0:USTF0",1724231866532,17.05219867,2579.3,2579.2,24.76263393]
["bitfinex-derivatives","ETHF0:USTF0",1724231866724,17.05219867,2579.3,2579.2,21.81104393]
["bitfinex-derivatives","ETHF0:USTF0",1724231866926,17.05219867,2579.3,2579.2,4.59215393]
["bitfinex-derivatives","ETHF0:USTF0",1724231867126,1.35681,2579.1,2579.0,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231867326,0.38778,2578.3,2577.9,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1724231867526,3.2078,2578.1,2578.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231868225,3.2078,2578.1,2578.0,3.87958269]
["bitfinex-derivatives","ETHF0:USTF0",1724231868226,3.21232253,2578.1,2578.0,3.87958269]
["bitfinex-derivatives","ETHF0:USTF0",1724231868430,3.21232253,2578.1,2578.0,4.26740269]
["bitfinex-derivatives","ETHF0:USTF0",1724231871035,3.21232253,2578.1,2578.0,5.14110269]
["bitfinex-derivatives","ETHF0:USTF0",1724231872642,0.00452253,2578.1,2578.0,5.14110269]
["bitfinex-derivatives","ETHF0:USTF0",1724231876649,0.00452253,2578.1,2578.0,6.11066269]
["bitfinex-derivatives","ETHF0:USTF0",1724231877039,0.00452253,2578.1,2578.0,5.14110269]
["bitfinex-derivatives","ETHF0:USTF0",1724231879454,0.39233253,2578.1,2578.0,5.14110269]
["bitfinex-derivatives","ETHF0:USTF0",1724231879851,1.36186253,2578.1,2578.0,0.87648269]
["bitfinex-derivatives","ETHF0:USTF0",1724231880054,6.36186253,2578.1,2578.0,0.87648269]
["bitfinex-derivatives","ETHF0:USTF0",1724231880250,8.16809253,2578.1,2578.0,0.00278269]
["bitfinex-derivatives","ETHF0:USTF0",1724231880450,12.04729253,2578.1,2578.0,0.00278269]
["bitfinex-derivatives","ETHF0:USTF0",1724231881253,15.39529253,2578.1,2578.0,0.00278269]
["bitfinex-derivatives","ETHF0:USTF0",1724231881455,2.32704,2577.9,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231881652,10.53484,2577.9,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231881851,14.41404,2577.9,2577.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231882458,14.41404,2577.9,2577.8,0.01068456]
["bitfinex-derivatives","ETHF0:USTF0",1724231884357,16.35325,2577.9,2577.8,0.01068456]
["bitfinex-derivatives","ETHF0:USTF0",1724231885148,1.3578,2577.2,2577.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1724231885346,0.38797,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724231885653,0.38797,2577.0,2575.4,1.90714054]
["bitfinex-derivatives","ETHF0:USTF0",1724231885654,0.38805,2576.5,2576.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724231885860,3.2078,2576.7,2576.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231886055,3.59583,2576.7,2576.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231886258,3.2078,2576.7,2576.6,4.26860376]
["bitfinex-derivatives","ETHF0:USTF0",1724231888763,0.38802,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231889062,4.56587,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231890056,3.59582,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231890360,3.2078,2576.7,2576.6,4.26860376]
["bitfinex-derivatives","ETHF0:USTF0",1724231890760,3.59582,2576.7,2576.6,4.26860376]
["bitfinex-derivatives","ETHF0:USTF0",1724231890966,3.59582,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231891765,3.59582,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231892153,3.59582,2576.7,2576.6,0.39180376]
["bitfinex-derivatives","ETHF0:USTF0",1724231893263,3.59582,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231893464,4.56588,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231893760,3.59582,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231894163,3.59582,2576.7,2576.6,4.26860376]
["bitfinex-derivatives","ETHF0:USTF0",1724231895259,3.59582,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231895467,4.56588,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231896766,3.59582,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231897755,4.56588,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231897959,4.56588,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231899069,5.53594,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231900269,14.41674,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231901161,8.44668,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231901367,4.56588,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231901866,3.59582,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231902067,3.59582,2576.7,2576.6,5.13380376]
["bitfinex-derivatives","ETHF0:USTF0",1724231902259,4.56587,2576.7,2576.6,4.74577376]
["bitfinex-derivatives","ETHF0:USTF0",1724231902770,4.56587,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231903069,4.56587,2576.7,2576.6,4.72817376]
["bitfinex-derivatives","ETHF0:USTF0",1724231903257,4.56587,2576.7,2576.6,5.59537376]
["bitfinex-derivatives","ETHF0:USTF0",1724231903463,3.59582,2576.7,2576.6,5.59537376]
["bitfinex-derivatives","ETHF0:USTF0",1724231904068,4.56588,2576.7,2576.6,5.59537376]
["bitfinex-derivatives","ETHF0:USTF0",1724231904268,4.56588,2576.7,2576.6,0.87097376]
["bitfinex-derivatives","ETHF0:USTF0",1724231905358,4.56588,2576.7,2576.6,4.74777376]
["bitfinex-derivatives","ETHF0:USTF0",1724231907869,3.2078,2576.7,2576.6,5.13580376]
["bitfinex-derivatives","ETHF0:USTF0",1724231908069,3.59582,2576.7,2576.6,5.13580376]
["bitfinex-derivatives","ETHF0:USTF0",1724231909667,0.005817,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724231909867,0.393817,2576.9,2576.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724231910073,0.393817,2576.9,2576.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231910074,1.363797,2576.9,2576.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231910977,2.333777,2576.9,2576.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231911878,0.005817,2576.9,2576.6,0.87097376]
["bitfinex-derivatives","ETHF0:USTF0",1724231912170,2.32814,2576.7,2576.6,4.74777376]
["bitfinex-derivatives","ETHF0:USTF0",1724231912570,5.53594,2576.7,2576.6,3.88057376]
["bitfinex-derivatives","ETHF0:USTF0",1724231912970,16.35687,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231914064,11.35687,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231914883,9.41674,2576.7,2576.6,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1724231915179,9.41674,2576.7,2576.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231915180,3.2078,2576.1,2574.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724231915368,3.2078,2576.1,2575.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231915369,0.38826,2575.1,2575.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231915564,3.2078,2575.2,2574.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724231915770,3.59605,2575.2,2575.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231916176,6.9477285,2575.2,2575.1,3.88021073]
["bitfinex-derivatives","ETHF0:USTF0",1724231916373,6.9477285,2575.2,2575.1,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1724231916777,15.8309285,2575.2,2575.1,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1724231917077,6.9477285,2575.2,2575.1,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1724231918173,11.9477285,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231918481,6.9477285,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231920176,3.2114785,2575.2,2575.1,3.87680073]
["bitfinex-derivatives","ETHF0:USTF0",1724231920387,0.0036785,2575.2,2575.1,3.87680073]
["bitfinex-derivatives","ETHF0:USTF0",1724231920569,0.0036785,2575.2,2575.1,4.73500073]
["bitfinex-derivatives","ETHF0:USTF0",1724231921676,0.005817,2575.4,2575.1,4.73500073]
["bitfinex-derivatives","ETHF0:USTF0",1724231921677,0.005817,2575.4,2575.1,9.73500073]
["bitfinex-derivatives","ETHF0:USTF0",1724231921985,0.005817,2575.4,2575.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231922584,3.348,2575.8,2575.3,53.27283]
["bitfinex-derivatives","ETHF0:USTF0",1724231922887,0.00449007,2575.6,2575.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724231923183,0.38824,2575.3,2575.1,0.85820073]
["bitfinex-derivatives","ETHF0:USTF0",1724231923668,0.38824,2575.3,2575.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231923874,3.348,2575.4,2575.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231924074,3.73622,2575.4,2575.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231925378,3.348,2575.4,2575.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231925580,0.38822,2575.4,2575.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231925787,3.73622,2575.4,2575.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724231926572,3.213617,2575.5,2575.1,0.85820073]
["bitfinex-derivatives","ETHF0:USTF0",1724231926771,3.73625,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231928491,3.348,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231928984,0.005817,2575.5,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724231929190,0.00449007,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724231929191,0.00449007,2575.6,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724231929492,0.00449007,2575.6,2575.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724231929493,0.39268007,2575.6,2575.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724231929894,0.00449007,2575.6,2575.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724231930190,0.3882,2575.5,2575.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724231930385,0.3882,2575.5,2575.1,3.59605073]
["bitfinex-derivatives","ETHF0:USTF0",1724231930587,0.00449007,2575.6,2575.1,3.59605073]
["bitfinex-derivatives","ETHF0:USTF0",1724231930588,0.00449007,2575.6,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724231930888,0.39268007,2575.6,2575.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724231931391,0.00449007,2575.6,2575.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724231931691,0.38822,2575.4,2575.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724231931991,0.38821,2575.5,2575.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724231932485,0.38821,2575.5,2575.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1724231932788,0.00449007,2575.6,2575.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724231932982,0.3882,2575.5,2575.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1724231933289,3.2078,2575.5,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231933481,0.38824,2575.3,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231933679,3.2078,2575.5,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231933888,0.38823,2575.3,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231934391,3.2078,2575.5,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231934392,0.38824,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231935077,8.44986,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231936779,13.44986,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231936984,14.48458946,2575.2,2575.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724231937188,1.35896,2575.0,2574.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231937490,4.70696,2575.0,2574.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231937695,8.59016,2575.0,2574.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724231938187,8.59016,2575.0,2574.9,0.00884549]
["bitfinex-derivatives","ETHF0:USTF0",1724231938680,12.2312,2575.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231938882,3.2078,2573.6,2572.6,1.51914054]
["bitfinex-derivatives","ETHF0:USTF0",1724231939081,3.2078,2573.6,2572.4,4.55742162]
["bitfinex-derivatives","ETHF0:USTF0",1724231939082,3.348,2573.7,2573.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724231939286,3.348,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231939485,3.59632,2573.4,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724231939792,0.003296,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724231940090,0.003296,2573.4,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724231940495,0.003296,2573.4,2573.3,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1724231940682,0.003296,2573.4,2573.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724231940683,0.003296,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724231940879,0.003296,2573.4,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724231941283,0.003296,2573.4,2573.3,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1724231941478,0.003296,2573.4,2573.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724231941683,3.211096,2573.4,2573.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724231941890,3.211096,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724231942091,0.003296,2573.4,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724231942295,0.003296,2573.4,2573.0,0.00425531]
["bitfinex-derivatives","ETHF0:USTF0",1724231942296,0.38856,2573.1,2573.0,0.00425531]
["bitfinex-derivatives","ETHF0:USTF0",1724231942485,9.04777,2573.1,2573.0,0.00425531]
["bitfinex-derivatives","ETHF0:USTF0",1724231942685,8.07636,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231942885,11.96276,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231943302,3.59636,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231943596,7.48276,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231943984,3.59636,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231944186,8.07636,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231944392,11.96276,2573.1,2573.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231944904,11.96276,2573.1,2572.9,0.00582954]
["bitfinex-derivatives","ETHF0:USTF0",1724231944905,5.24641,2573.0,2572.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231945396,9.85784,2573.0,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231945695,4.48,2571.6,2570.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724231945890,0.97182,2572.0,2570.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724231945891,7.6878,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231946097,7.69262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231946286,3.21262324,2570.8,2570.6,3.89411489]
["bitfinex-derivatives","ETHF0:USTF0",1724231946491,3.21262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231946797,3.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231947184,3.21262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231947386,7.69262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231947595,4.27852,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231948099,9.27852,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231948397,8.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231948697,3.8904,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231948895,3.21262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231949289,3.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231949500,4.27852,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231949693,9.27852,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231950300,8.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231950499,3.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231950796,0.00482324,2570.8,2570.6,3.89491489]
["bitfinex-derivatives","ETHF0:USTF0",1724231950998,3.21262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231951494,7.10222324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231951889,3.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231952202,8.75852,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231952898,8.3696,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231953094,3.8896,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231953401,3.21262324,2570.8,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231953602,8.3696,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231953803,4.48,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231954108,8.75932,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231954398,13.75932,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231954603,14.73163,2570.7,2570.6,0.00451489]
["bitfinex-derivatives","ETHF0:USTF0",1724231954804,14.73163,2570.7,2570.6,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231955008,15.47593,2570.7,2570.6,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724231955302,1.36134,2570.5,2569.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724231955506,0.97277,2569.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231955703,4.48,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231955905,3.2078,2569.2,2568.4,41.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724231956198,3.2078,2569.2,2569.1,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724231956199,3.21106007,2569.2,2569.1,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724231956706,0.00326007,2569.2,2569.1,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724231956891,0.00584124,2569.4,2569.3,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724231957090,3.2078,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231957294,3.2078,2570.4,2570.2,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724231957494,3.2078,2570.4,2569.7,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1724231957495,3.2078,2570.4,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724231957700,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231957905,3.21212249,2570.8,2570.2,3.21112861]
["bitfinex-derivatives","ETHF0:USTF0",1724231958108,3.21212249,2570.8,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724231958298,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231958603,3.2078,2571.4,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724231958797,3.2078,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231958996,16.5766,2571.4,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231959215,7.6878,2571.4,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231959506,7.69759687,2571.4,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724231959902,7.69759687,2571.4,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231960099,3.21759687,2571.4,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724231960297,0.00979687,2571.4,2570.8,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724231960601,0.00979687,2571.4,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724231960809,0.00979687,2571.4,2570.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724231961198,0.00979687,2571.4,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724231961401,0.00979687,2571.4,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724231962103,0.00979687,2571.4,2570.8,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724231962104,8.89859687,2571.4,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231962307,0.38888,2571.1,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231962511,3.2078,2571.1,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231962703,0.38889,2571.0,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231963206,3.2078,2571.1,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231963207,3.59667,2571.1,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231963412,3.2078,2571.1,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231963605,0.38887,2571.1,2570.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724231964003,0.39862687,2571.4,2571.0,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724231964205,0.00979687,2571.4,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724231964396,0.00979687,2571.4,2571.2,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724231964601,0.00979687,2571.4,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724231964809,3.2078,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231965010,3.59655,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231965212,0.38877,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231965514,0.38875,2571.9,2571.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724231965712,0.00584124,2571.8,2571.2,44.01364124]
["bitfinex-derivatives","ETHF0:USTF0",1724231965910,0.00584124,2571.8,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724231966500,0.00309637,2571.9,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724231967012,0.38866,2572.5,2571.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1724231967202,0.38868,2572.4,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724231967603,0.38868,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724231967802,0.39305938,2572.4,2572.2,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1724231968101,0.00438938,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724231969115,0.00584124,2572.5,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724231969116,0.00584124,2572.5,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724231969315,4.1792,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231969316,3.2078,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231969713,1.36024,2572.6,2572.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1724231969916,0.38864,2572.6,2572.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1724231970110,0.38868,2572.3,2572.2,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1724231971319,0.38867,2572.4,2572.2,3.89073684]
["bitfinex-derivatives","ETHF0:USTF0",1724231971619,0.38868,2572.3,2572.2,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1724231971916,5.24839,2572.3,2572.2,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1724231972116,0.31578,2572.3,2572.2,0.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1724231972416,3.2078,2574.4,2573.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724231972628,3.2078,2574.4,2573.6,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231972931,4.17875,2574.4,2573.6,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231973119,0.38841,2574.2,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724231973321,0.00392613,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231973621,0.00392613,2574.2,2574.1,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231973814,0.00392613,2574.2,2574.1,3.89290427]
["bitfinex-derivatives","ETHF0:USTF0",1724231974019,0.00392613,2574.2,2574.1,4.28131427]
["bitfinex-derivatives","ETHF0:USTF0",1724231974225,0.00392613,2574.2,2574.1,7.48911427]
["bitfinex-derivatives","ETHF0:USTF0",1724231975822,0.00392613,2574.2,2574.1,12.48911427]
["bitfinex-derivatives","ETHF0:USTF0",1724231976232,3.2078,2575.0,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724231976428,0.38827,2575.1,2574.9,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231976634,0.38825,2575.2,2575.1,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231977434,0.39169168,2575.2,2575.1,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231978333,0.39169168,2575.2,2575.1,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231979326,0.39169168,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231979327,0.97069,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231979532,0.97094,2574.4,2574.1,0.68510427]
["bitfinex-derivatives","ETHF0:USTF0",1724231979737,0.38839,2574.3,2574.1,0.68510427]
["bitfinex-derivatives","ETHF0:USTF0",1724231980119,0.38837,2574.4,2574.2,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231980326,0.38837,2574.4,2574.3,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231980842,0.38839,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231981040,0.38839,2574.2,2574.1,0.68510427]
["bitfinex-derivatives","ETHF0:USTF0",1724231981733,10.24418,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231982136,4.27319,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231982529,1.84077,2574.6,2574.1,0.68510427]
["bitfinex-derivatives","ETHF0:USTF0",1724231982826,1.84077,2574.6,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231982827,0.9709,2574.5,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231983026,3.2078,2574.7,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231983227,0.38833,2574.6,2574.5,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231983427,3.2078,2574.7,2574.2,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231983428,0.38838,2574.3,2574.2,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231984136,0.38839,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231984329,5.24418,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231984530,10.24418,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231985034,5.24418,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231985232,4.27319,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724231985439,3.2078,2574.8,2574.1,4.28130427]
["bitfinex-derivatives","ETHF0:USTF0",1724231985735,3.2078,2574.8,2574.4,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231985930,0.38835,2574.5,2574.4,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231986134,0.38832,2574.7,2574.1,3.21270894]
["bitfinex-derivatives","ETHF0:USTF0",1724231986336,0.38832,2574.7,2574.6,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231986337,1.35913,2574.7,2574.6,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231986639,0.38835,2574.5,2574.4,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231987634,0.38839,2574.2,2574.1,3.21270894]
["bitfinex-derivatives","ETHF0:USTF0",1724231988141,0.38839,2574.2,2574.1,3.89290427]
["bitfinex-derivatives","ETHF0:USTF0",1724231988338,3.2078,2575.6,2574.1,8.21270894]
["bitfinex-derivatives","ETHF0:USTF0",1724231988632,0.97034,2576.0,2575.3,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231988835,0.97025,2576.2,2575.5,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231989038,0.38813,2576.0,2575.7,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724231989234,0.97025,2576.2,2575.5,3.88799533]
["bitfinex-derivatives","ETHF0:USTF0",1724231989431,0.38813,2576.0,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724231989636,0.97389833,2576.2,2575.6,1.07420521]
["bitfinex-derivatives","ETHF0:USTF0",1724231989832,0.38813,2576.0,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724231990136,0.00364833,2576.2,2575.9,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231990439,0.38812,2576.0,2575.9,0.68019533]
["bitfinex-derivatives","ETHF0:USTF0",1724231990639,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231990840,1.3586,2575.7,2575.6,0.68602521]
["bitfinex-derivatives","ETHF0:USTF0",1724231991029,0.38817,2575.7,2575.6,0.68602521]
["bitfinex-derivatives","ETHF0:USTF0",1724231991230,0.00364833,2576.2,2575.6,0.68602521]
["bitfinex-derivatives","ETHF0:USTF0",1724231991544,0.38817,2575.7,2575.6,0.68602521]
["bitfinex-derivatives","ETHF0:USTF0",1724231992037,0.97025,2576.2,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231992243,0.38816,2575.8,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231992442,0.97029,2576.1,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724231992736,0.38814,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231993036,0.3913517,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231993536,0.0032117,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231994226,0.0032117,2575.9,2575.8,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724231994429,0.0032117,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231994840,0.3913517,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231995044,0.0032117,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724231995541,0.3913517,2575.9,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231995741,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231995932,0.38816,2575.8,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231996437,0.3913617,2575.9,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724231996634,0.0032117,2575.9,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231996831,0.0032117,2575.9,2575.7,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724231997032,0.0032117,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724231997439,0.0032117,2575.9,2575.8,9.27055]
["bitfinex-derivatives","ETHF0:USTF0",1724231997942,0.0032117,2575.9,2575.8,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724231998145,0.38815,2575.8,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231998334,0.38816,2575.8,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724231998537,0.3913617,2575.9,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724231998734,0.0032117,2575.9,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724231999040,0.3913617,2575.9,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724231999837,0.3913617,2575.9,2575.7,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724232000034,0.0032117,2575.9,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232000235,0.3913517,2575.9,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232000435,0.38815,2575.8,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232000635,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232001133,5.241,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232001331,0.0032117,2575.9,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232001530,0.38816,2575.8,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232001737,0.38817,2575.7,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724232001938,0.38816,2575.8,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724232002241,0.0032117,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232002440,0.0032117,2575.9,2575.8,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724232002635,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232002832,0.38817,2575.7,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724232003045,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232003241,0.0032117,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232003544,0.0032117,2575.9,2575.8,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724232003842,0.0032117,2575.9,2575.8,7.47835]
["bitfinex-derivatives","ETHF0:USTF0",1724232004045,0.3913517,2575.9,2575.8,7.47835]
["bitfinex-derivatives","ETHF0:USTF0",1724232004242,0.0032117,2575.9,2575.8,7.47835]
["bitfinex-derivatives","ETHF0:USTF0",1724232004446,0.3913517,2575.9,2575.8,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724232004741,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232004930,1.3586,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232006046,5.241,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232006233,6.21143,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232006545,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232006746,1.3586,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232006939,5.241,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232007741,4.27057,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232008142,5.241,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232008643,4.27057,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232010144,0.38816,2575.8,2575.6,0.39400988]
["bitfinex-derivatives","ETHF0:USTF0",1724232010446,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232012137,0.4522491,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232012450,0.45224912,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232012943,1.42267912,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232013739,0.45224912,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232014136,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232015134,0.0032117,2575.9,2575.6,4.27639988]
["bitfinex-derivatives","ETHF0:USTF0",1724232015338,0.38817,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232015539,6.21143,2575.7,2575.6,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232015743,0.3883,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232015939,1.94116,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232016142,1.94116,2575.3,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724232016143,3.2078,2574.8,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724232016335,1.35938,2574.2,2574.1,0.00490894]
["bitfinex-derivatives","ETHF0:USTF0",1724232016535,1.35938,2574.2,2573.6,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724232016536,0.38847,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232016845,0.38851,2573.5,2573.4,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232017442,0.00582988,2573.9,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724232017638,0.00917714,2573.9,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232017833,0.38848,2573.6,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232018342,0.00917714,2573.9,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232018544,0.38848,2573.6,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232018740,0.38848,2573.7,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232018940,0.00917714,2573.9,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232019146,0.38848,2573.7,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232019845,0.38848,2573.6,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232020543,0.98031714,2573.9,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232020544,0.38848,2573.7,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232020741,0.38848,2573.6,2573.5,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1724232021740,0.38858,2573.0,2572.7,45.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724232022035,0.97137,2573.2,2572.2,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724232022236,0.38864,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232022444,0.38864,2572.6,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232022644,1.305,2573.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232022847,0.00582988,2573.1,2572.5,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232023046,0.38864,2572.6,2572.5,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232023745,0.38864,2572.6,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232023746,0.38868,2572.3,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232024340,4.27668,2572.3,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232024942,0.38868,2572.3,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232026056,4.27668,2572.3,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232027951,3.2078,2572.4,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232028351,3.59647,2572.4,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232028553,3.2078,2572.4,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232028753,3.2078,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232028953,3.21362988,2573.1,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724232029147,0.3886,2572.9,2572.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1724232029345,3.21362988,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232029548,0.38858,2573.0,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724232029750,0.38859,2572.9,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724232029945,0.38858,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232030255,0.38859,2573.0,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724232030452,0.00582988,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232030656,0.00582988,2573.1,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724232030956,0.00582988,2573.1,2572.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724232031263,0.00582988,2573.1,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724232031557,0.00582988,2573.1,2573.0,7.48278]
["bitfinex-derivatives","ETHF0:USTF0",1724232031764,0.00334726,2573.9,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724232031956,0.00334726,2573.9,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724232032258,0.00334726,2573.9,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724232032460,0.00334726,2573.9,2573.7,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724232033456,0.00334726,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232033860,0.00334726,2573.9,2573.8,10.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724232034058,0.00582988,2574.1,2573.8,10.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724232034260,2.2196,2575.0,2573.8,10.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724232034261,0.97073,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232034465,0.38835,2574.5,2574.0,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724232034767,0.97073,2574.9,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232034952,0.97073,2574.9,2574.1,0.00402574]
["bitfinex-derivatives","ETHF0:USTF0",1724232034953,3.2078,2574.5,2574.1,0.00402574]
["bitfinex-derivatives","ETHF0:USTF0",1724232035153,0.38839,2574.2,2574.1,0.00402574]
["bitfinex-derivatives","ETHF0:USTF0",1724232035566,8.45198,2574.2,2574.1,0.00402574]
["bitfinex-derivatives","ETHF0:USTF0",1724232035760,0.38848,2573.6,2573.5,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232036061,1.3597,2573.6,2573.5,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232036257,10.2453,2573.6,2573.5,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232036453,9.27408,2573.6,2573.5,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232036757,9.27408,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232037065,5.2453,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232037256,10.2453,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232037663,5.2453,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232037868,4.27408,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232038059,0.38848,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232038757,4.27408,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232039370,5.8137,2574.1,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232039670,0.38843,2574.0,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232039855,0.38845,2573.9,2573.5,0.39764872]
["bitfinex-derivatives","ETHF0:USTF0",1724232040051,0.38846,2573.8,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232040258,3.2078,2574.2,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232040461,0.38844,2573.9,2573.5,0.39764872]
["bitfinex-derivatives","ETHF0:USTF0",1724232040669,0.38842,2574.1,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724232041164,5.10892,2574.4,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724232041366,5.10892,2574.4,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232041367,0.38846,2573.8,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232041662,0.38847,2573.7,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232042466,0.38848,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232042958,1.3597,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232043961,4.27408,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232044363,5.2453,2573.6,2573.5,0.00915872]
["bitfinex-derivatives","ETHF0:USTF0",1724232044759,5.2453,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232046769,4.27408,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232047275,0.38848,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232047572,0.38848,2573.7,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232047766,0.38846,2573.8,2573.5,0.38959473]
["bitfinex-derivatives","ETHF0:USTF0",1724232048271,0.38848,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232048669,4.27408,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232048872,5.2453,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232049866,1.3597,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232050066,0.38848,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232051769,3.2078,2573.7,2573.5,3.88669473]
["bitfinex-derivatives","ETHF0:USTF0",1724232051971,3.2078,2573.7,2573.5,4.27518473]
["bitfinex-derivatives","ETHF0:USTF0",1724232051972,0.38848,2573.7,2573.5,4.27518473]
["bitfinex-derivatives","ETHF0:USTF0",1724232052276,0.38848,2573.7,2573.5,3.88669473]
["bitfinex-derivatives","ETHF0:USTF0",1724232052471,0.97101,2574.2,2573.5,3.88669473]
["bitfinex-derivatives","ETHF0:USTF0",1724232052671,0.38844,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724232052875,0.38848,2573.6,2573.5,1.30029473]
["bitfinex-derivatives","ETHF0:USTF0",1724232053077,0.38848,2573.6,2573.5,5.18589473]
["bitfinex-derivatives","ETHF0:USTF0",1724232053972,0.38848,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232053973,1.3597,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232054274,0.38848,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232054780,1.3597,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232054980,0.38848,2573.6,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232055169,0.38848,2573.6,2573.5,3.88669473]
["bitfinex-derivatives","ETHF0:USTF0",1724232055374,0.97115,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232055375,0.38846,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232055571,0.38848,2573.7,2573.5,0.38958473]
["bitfinex-derivatives","ETHF0:USTF0",1724232055970,0.38846,2573.8,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232056276,0.38846,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232057576,0.97105,2574.1,2573.5,0.00109473]
["bitfinex-derivatives","ETHF0:USTF0",1724232057781,0.9711,2574.0,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232057979,0.97111,2573.9,2573.5,0.38958473]
["bitfinex-derivatives","ETHF0:USTF0",1724232058181,0.38848,2573.7,2573.5,0.38958473]
["bitfinex-derivatives","ETHF0:USTF0",1724232058385,0.38848,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232058676,0.97105,2574.1,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724232058981,0.97105,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232058982,0.38841,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232059379,0.38841,2574.1,2574.0,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1724232059686,0.97669988,2574.6,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232059983,0.38838,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232060176,0.00582988,2574.6,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724232060374,0.00582988,2574.6,2573.8,43.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724232060584,0.38842,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232060783,0.38841,2574.1,2573.8,43.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724232060986,0.38841,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232061280,0.3884,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724232061473,0.38837,2574.4,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724232061670,0.97089,2574.5,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724232061873,0.38838,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724232062080,0.38838,2574.3,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724232062282,0.97089,2574.5,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724232062483,0.3884,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724232062681,0.00582988,2574.6,2573.9,4.17889]
["bitfinex-derivatives","ETHF0:USTF0",1724232062883,0.97088,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232063087,0.3884,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724232063583,0.97092,2574.4,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724232063775,0.38842,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232063978,0.3884,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232064483,0.38838,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232064888,0.38837,2574.4,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724232065185,0.38838,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232065390,0.38843,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232065590,0.38842,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232065894,0.38838,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232066183,0.38838,2574.3,2574.2,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1724232066686,0.38837,2574.4,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724232067072,0.38836,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232067288,0.39416988,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232067476,0.00582988,2574.6,2574.1,4.17882]
["bitfinex-derivatives","ETHF0:USTF0",1724232067682,0.00582988,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232067683,0.39417988,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232068273,0.00582988,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232068688,0.00582988,2574.6,2574.5,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1724232069286,0.00582988,2574.6,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724232069287,0.39415988,2574.6,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724232069479,0.39415988,2574.6,2574.5,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1724232069787,0.00582988,2574.6,2574.5,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1724232070676,0.39415988,2574.6,2574.5,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1724232070883,0.00582988,2574.6,2574.5,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1724232072785,0.00582988,2574.6,2574.5,11.21411]
["bitfinex-derivatives","ETHF0:USTF0",1724232072994,0.00400902,2574.9,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724232073177,0.00400902,2574.9,2574.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724232073489,0.00400902,2574.9,2574.5,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724232073688,0.00400902,2574.9,2574.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724232073985,0.00400902,2574.9,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232074187,0.00400902,2574.9,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724232074487,0.00400902,2574.9,2574.8,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724232074685,0.00400902,2574.9,2574.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724232075484,0.00400902,2574.9,2574.8,10.24307]
["bitfinex-derivatives","ETHF0:USTF0",1724232075990,0.00400902,2574.9,2574.8,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724232076984,0.00400902,2574.9,2574.8,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724232077190,0.00400902,2574.9,2574.8,10.24307]
["bitfinex-derivatives","ETHF0:USTF0",1724232078586,0.00582988,2575.0,2574.9,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724232078886,0.00582988,2575.0,2574.9,7.48009]
["bitfinex-derivatives","ETHF0:USTF0",1724232079199,0.00582988,2575.0,2574.9,53.28009]
["bitfinex-derivatives","ETHF0:USTF0",1724232079692,0.01035112,2575.0,2574.9,54.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724232080481,0.01035112,2575.0,2574.9,53.28009]
["bitfinex-derivatives","ETHF0:USTF0",1724232080689,0.01035112,2575.0,2574.9,48.28009]
["bitfinex-derivatives","ETHF0:USTF0",1724232080884,0.01035112,2575.0,2574.9,53.28009]
["bitfinex-derivatives","ETHF0:USTF0",1724232081383,3.2078,2576.1,2574.9,52.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724232081582,0.38814,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232081789,0.06407614,2575.9,2575.4,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1724232081994,0.38815,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232082291,0.38815,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232082487,0.00489636,2575.8,2575.4,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1724232082684,0.97530636,2575.8,2575.4,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1724232082880,0.06407974,2575.7,2575.4,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1724232083085,0.3882,2575.5,2575.4,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1724232084089,5.30598729,2575.5,2575.4,0.00382259]
["bitfinex-derivatives","ETHF0:USTF0",1724232084292,1.35875,2575.4,2575.3,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232084682,1.42284401,2575.4,2575.3,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232085296,5.30604401,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232086595,0.45230401,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232086791,0.06409401,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232086993,0.45230401,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232087294,0.06408902,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232087600,0.38821,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232088092,0.38821,2575.5,2575.3,0.39694134]
["bitfinex-derivatives","ETHF0:USTF0",1724232088690,0.38821,2575.5,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232088911,0.38821,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232089093,0.45229701,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232089997,0.06408701,2575.4,2575.3,4.28014134]
["bitfinex-derivatives","ETHF0:USTF0",1724232090295,0.45229701,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232090498,0.06408701,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232090890,0.06408701,2575.4,2575.3,0.39694134]
["bitfinex-derivatives","ETHF0:USTF0",1724232091501,0.06408701,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232091796,0.06408701,2575.4,2575.3,0.39694134]
["bitfinex-derivatives","ETHF0:USTF0",1724232092207,0.06408367,2575.4,2575.3,0.39694134]
["bitfinex-derivatives","ETHF0:USTF0",1724232092505,0.38819,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232092805,0.06408175,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232093103,0.38817,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232093293,0.0640783,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232093890,0.0640783,2575.6,2575.5,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724232095298,0.4522583,2575.6,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724232095502,0.0640783,2575.6,2575.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724232096106,0.38818,2575.7,2575.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724232096302,0.00489636,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232096806,0.39306636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232097302,0.38817,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232097698,0.38817,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232098204,0.38818,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232099002,0.38818,2575.6,2575.5,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724232099208,0.38818,2575.7,2575.5,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724232099407,0.38818,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232099602,0.06407812,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232099804,0.38817,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232100009,0.45224781,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232100309,0.06407781,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232100493,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232101305,0.06897029,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232101501,0.45712029,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232101808,0.06897029,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232102008,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232102197,0.06896911,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232102396,0.39304636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232102594,0.06897048,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232102804,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232103203,0.00489636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232103510,0.06896896,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232103699,0.00489636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232103913,0.39304636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232104100,0.0689689,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232104414,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232104704,0.00489636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232104902,0.39304636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232105302,0.00489636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232105798,0.39304636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232106193,0.00489636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232106413,0.39305636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232107100,0.38817,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232108502,0.39305636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232109006,0.00489636,2575.8,2575.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1724232109196,0.00489636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232109397,0.39304636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232110003,0.45712242,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232110611,0.38819,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232110804,0.3882,2575.5,2575.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724232111007,0.06408698,2575.5,2575.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724232111309,0.06408046,2575.5,2575.4,6.59782]
["bitfinex-derivatives","ETHF0:USTF0",1724232111706,0.39305636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232112015,0.45713514,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232112207,0.38817,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232112406,0.06407878,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232113407,0.06407878,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232113610,0.45224878,2575.7,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724232113912,0.06407878,2575.7,2575.6,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724232115505,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232115705,0.06896979,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232116021,0.06896931,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232117811,0.45711931,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232118409,0.38817,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232118616,0.06407295,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232118930,0.45224295,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232119101,0.3882,2575.5,2575.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724232119302,0.45227295,2575.5,2575.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724232120019,0.45227295,2575.5,2575.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724232120312,0.06407295,2575.5,2575.4,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724232120500,0.06407873,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232120705,0.06407727,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232120900,0.06407727,2575.6,2575.5,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724232121104,0.06407727,2575.6,2575.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724232121402,0.06407727,2575.6,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232121607,0.38821,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232121913,0.45228727,2575.4,2575.3,0.00871134]
["bitfinex-derivatives","ETHF0:USTF0",1724232123410,16.48061727,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232123608,0.38829,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232123817,0.06407727,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232124019,0.45237727,2574.8,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232124316,0.06407727,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232124502,0.06407727,2574.7,2574.6,0.39273894]
["bitfinex-derivatives","ETHF0:USTF0",1724232124709,0.06407727,2574.7,2574.6,0.39272894]
["bitfinex-derivatives","ETHF0:USTF0",1724232124908,0.06407727,2574.7,2574.6,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1724232125114,0.06407727,2574.7,2574.6,0.39273894]
["bitfinex-derivatives","ETHF0:USTF0",1724232126006,0.00582988,2574.9,2574.6,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1724232126214,0.06409962,2574.8,2574.6,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1724232126413,0.00582988,2574.9,2574.6,0.00440894]
["bitfinex-derivatives","ETHF0:USTF0",1724232126609,0.06409941,2574.8,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724232127317,0.39411988,2574.9,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724232127318,0.00582988,2574.9,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724232127507,0.00582988,2574.9,2574.8,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724232127711,0.00582988,2574.9,2574.8,10.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724232128114,0.00582988,2574.9,2574.8,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724232128412,0.97037,2575.9,2574.9,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1724232128618,3.72777,2575.9,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724232128813,0.38819,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232129206,0.38818,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232129406,3.72777,2575.9,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724232129609,0.38818,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232129918,0.38817,2575.7,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232130111,0.38817,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232130312,3.2078,2576.0,2575.2,8.06159]
["bitfinex-derivatives","ETHF0:USTF0",1724232130509,0.38814,2575.9,2575.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1724232130711,0.39304636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232130915,0.39304636,2575.8,2575.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724232130916,0.00489636,2575.8,2575.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724232131212,0.00489636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232131515,0.00489636,2575.8,2575.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724232131708,0.38818,2575.7,2575.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724232131904,0.00489636,2575.8,2575.4,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724232132102,0.38817,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232132614,0.38819,2575.6,2575.4,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724232132808,0.00489636,2575.8,2575.4,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724232133014,0.38818,2575.7,2575.4,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724232133318,0.38818,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232133319,0.38817,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232133710,0.00489636,2575.8,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724232133910,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232134315,0.00489636,2575.8,2575.7,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232135513,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232136321,0.39305636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232136629,0.38817,2575.7,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232136815,0.00489636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232136816,0.39305636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232137320,0.00489636,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232137518,0.00489636,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232137717,0.39305636,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232137919,0.39305636,2575.8,2575.4,43.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724232138226,0.39305636,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232138419,0.00489636,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232138619,0.39305636,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232139318,0.06407546,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232139720,0.06407546,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724232140421,0.06407546,2575.7,2575.6,5.24103]
["bitfinex-derivatives","ETHF0:USTF0",1724232141123,0.38806,2576.4,2575.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724232141319,0.38806,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232141517,4.26966,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232142131,3.88633616,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232142328,4.27440616,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232142629,0.00473616,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232142823,3.88633616,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232143521,0.00473616,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232143922,0.00473616,2576.4,2576.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724232144219,0.39279616,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232144415,0.39279616,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232144619,0.39279616,2576.4,2576.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724232144620,0.00473616,2576.4,2576.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724232144826,0.00473616,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232144827,0.38812,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232145022,0.9702,2576.3,2575.8,0.39396988]
["bitfinex-derivatives","ETHF0:USTF0",1724232145334,0.38812,2576.1,2575.8,3.60176988]
["bitfinex-derivatives","ETHF0:USTF0",1724232146226,0.38812,2576.0,2575.8,3.60176988]
["bitfinex-derivatives","ETHF0:USTF0",1724232146627,0.38811,2576.1,2575.8,3.60176988]
["bitfinex-derivatives","ETHF0:USTF0",1724232146923,0.38811,2576.1,2575.8,3.21362988]
["bitfinex-derivatives","ETHF0:USTF0",1724232147226,0.38811,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232148227,0.38812,2576.0,2575.8,3.60176988]
["bitfinex-derivatives","ETHF0:USTF0",1724232148414,0.38814,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232148621,1.35849,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232149123,5.24089,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232149331,4.27054,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232149524,0.38814,2575.9,2575.8,0.39396988]
["bitfinex-derivatives","ETHF0:USTF0",1724232149725,0.38812,2576.0,2575.8,0.39396988]
["bitfinex-derivatives","ETHF0:USTF0",1724232150132,0.38814,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232150333,0.38812,2576.0,2575.8,0.39397988]
["bitfinex-derivatives","ETHF0:USTF0",1724232151226,0.38814,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232151621,0.38813,2576.0,2575.8,0.39396988]
["bitfinex-derivatives","ETHF0:USTF0",1724232152331,2.8436,2576.1,2575.8,0.39396988]
["bitfinex-derivatives","ETHF0:USTF0",1724232152332,0.38814,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232153229,0.45221374,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232153717,11.27531374,2575.9,2575.8,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232153918,0.38821,2575.4,2575.2,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724232154125,0.06407374,2575.3,2575.2,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724232155321,0.45230374,2575.3,2575.2,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724232155518,0.06407374,2575.3,2575.2,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1724232155932,0.06408092,2575.4,2575.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724232156234,0.06408092,2575.3,2575.2,4.98904]
["bitfinex-derivatives","ETHF0:USTF0",1724232156733,0.39402988,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232157229,0.39402988,2575.5,2575.4,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724232158431,0.38823,2575.3,2575.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724232158630,0.00582988,2575.5,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724232158631,0.38822,2575.4,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724232159737,0.38822,2575.4,2575.0,0.97650988]
["bitfinex-derivatives","ETHF0:USTF0",1724232159738,0.97634988,2575.5,2575.0,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724232160035,0.38824,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724232160234,0.97634988,2575.5,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724232160235,0.38822,2575.4,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724232161337,0.00582988,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232161536,0.39402988,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232161833,0.00582988,2575.5,2575.4,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724232162423,0.00582988,2575.5,2575.4,5.72691]
["bitfinex-derivatives","ETHF0:USTF0",1724232162837,0.00582988,2575.5,2575.4,6.69744]
["bitfinex-derivatives","ETHF0:USTF0",1724232163040,0.00582988,2575.5,2575.4,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1724232163432,0.00582988,2575.5,2575.4,7.17891]
["bitfinex-derivatives","ETHF0:USTF0",1724232164526,0.00582988,2575.5,2575.4,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1724232165131,0.00582988,2575.5,2575.4,48.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724232165324,0.38813,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232165634,0.45220097,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232165829,0.38814,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232166030,0.45221248,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232166230,0.38814,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232166739,0.38814,2575.9,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232167037,0.97021,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232167238,0.38812,2576.1,2575.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724232167430,0.45219157,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232167627,0.06407157,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232168228,0.06406923,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232168436,0.45218923,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232168633,0.38814,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232168945,0.45221455,2575.9,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232169127,0.38814,2575.9,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232169531,0.38814,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232169831,0.45221448,2575.9,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232170033,0.38814,2575.9,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232170838,0.38814,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232171138,0.38815,2575.8,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232171340,0.45222362,2575.8,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232171943,0.38815,2575.8,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232172147,0.45222429,2575.8,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232172440,0.45222428,2575.8,2575.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1724232174046,0.38817,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232174337,0.3882,2575.5,2575.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724232174645,0.45227428,2575.5,2575.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724232175539,0.38823,2575.3,2575.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724232175741,0.38824,2575.2,2575.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1724232175945,0.45232934,2575.2,2575.1,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724232177534,0.06408934,2575.2,2575.1,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724232177739,0.06408934,2575.2,2575.1,7.47926]
["bitfinex-derivatives","ETHF0:USTF0",1724232179248,1.3353,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232179543,1.3353,2575.7,2575.1,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1724232179544,1.72348,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232179741,1.78756046,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232179944,0.45226046,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232180141,0.38819,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724232180342,0.3882,2575.5,2575.4,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724232180544,0.45228046,2575.5,2575.4,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724232181134,0.45228046,2575.5,2575.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724232181448,0.38824,2575.3,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724232181841,0.38824,2575.3,2575.2,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724232182146,0.45232492,2575.3,2575.2,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724232182348,0.45232629,2575.3,2575.2,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724232182547,0.38819,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232182748,0.45227237,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232182939,0.06408237,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232184046,0.06407893,2575.6,2575.2,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724232184248,4.138,2575.9,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232184445,0.38817,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232184748,0.4522478,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232186047,0.0640778,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232186245,0.0640778,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232186246,0.06407309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232187850,0.45224309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232188254,0.06407309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232188642,0.45224309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232188940,0.06407309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232189654,0.45224309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232190154,0.06407309,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232192859,0.06407309,2575.7,2575.6,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724232193969,0.06407309,2575.7,2575.6,5.24104]
["bitfinex-derivatives","ETHF0:USTF0",1724232194153,4.138,2576.3,2575.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724232194343,0.38811,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232194750,0.4521775,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232195649,0.0640675,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232196048,0.4521775,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232196255,0.0640675,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232197360,0.38812,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232197542,0.4521875,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232197947,0.38812,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232198160,0.45218954,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232199447,0.38814,2575.9,2575.8,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1724232199649,0.06407026,2575.9,2575.8,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1724232201851,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232202056,0.45217714,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232202661,0.45217714,2576.1,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232202859,0.45219714,2576.0,2575.8,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1724232203159,0.06406714,2575.9,2575.8,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1724232204462,0.45220714,2575.9,2575.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724232204659,0.06406714,2575.9,2575.8,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724232205058,0.06406714,2576.0,2575.8,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724232205263,0.45220714,2575.9,2575.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724232205659,0.45220714,2575.9,2575.8,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724232206761,0.06406714,2575.9,2575.8,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724232207057,0.06406698,2575.9,2575.8,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1724232208262,0.06406698,2575.9,2575.8,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724232209062,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232209261,0.45217652,2576.1,2576.0,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724232209463,0.45217565,2576.1,2576.0,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724232209656,0.06406565,2576.1,2576.0,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1724232209862,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232210163,0.06406044,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232210367,3.94566044,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232211256,3.8816,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232211462,3.94565888,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232211657,3.94565946,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232211864,3.94565968,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232212261,3.8816,2576.3,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232213364,3.8816,2576.3,2576.2,5.96411]
["bitfinex-derivatives","ETHF0:USTF0",1724232213564,3.8816,2576.3,2576.2,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1724232215564,1.34233616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232215872,5.22393616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232220566,5.61199616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232221166,5.22393616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232225279,5.28799542,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232226271,5.22393616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232226573,5.28799373,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232226876,5.67605373,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232227076,5.67605373,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232227466,5.28799373,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232227665,5.67605373,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232227868,5.28799373,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232228069,5.67605373,2576.4,2576.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724232228277,0.38808,2576.3,2576.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724232228473,0.38814,2575.9,2575.8,1.01518678]
["bitfinex-derivatives","ETHF0:USTF0",1724232228681,0.45219757,2575.9,2575.8,1.01518678]
["bitfinex-derivatives","ETHF0:USTF0",1724232228871,4.33459757,2575.9,2575.8,1.01518678]
["bitfinex-derivatives","ETHF0:USTF0",1724232229178,7.10189757,2575.9,2575.8,1.01518678]
["bitfinex-derivatives","ETHF0:USTF0",1724232229877,7.1019192,2575.9,2575.8,1.01518678]
["bitfinex-derivatives","ETHF0:USTF0",1724232230574,0.38815,2575.8,2575.6,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1724232230772,0.0640792,2575.7,2575.6,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1724232231975,3.25309,2576.2,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232232178,0.06407028,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232232380,3.94567028,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232232770,3.94567028,2576.1,2575.9,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1724232232967,3.94567028,2576.0,2575.9,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1724232233167,3.94567028,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232233376,3.9456711,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232234069,0.4521911,2576.0,2575.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724232234380,0.0640711,2575.9,2575.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724232234880,0.0640711,2575.9,2575.8,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1724232237679,0.38812,2576.0,2575.8,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1724232237881,0.06406963,2575.9,2575.8,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1724232238879,0.06406963,2575.9,2575.8,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1724232239078,0.00473616,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232239277,0.06406379,2576.3,2576.2,1.78609]
["bitfinex-derivatives","ETHF0:USTF0",1724232240274,0.06406379,2576.3,2576.2,4.99389]
["bitfinex-derivatives","ETHF0:USTF0",1724232240476,0.00473616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232240675,0.00473616,2576.4,2576.3,9.04909924]
["bitfinex-derivatives","ETHF0:USTF0",1724232240874,0.00473616,2576.4,2576.3,8.07889924]
["bitfinex-derivatives","ETHF0:USTF0",1724232241268,0.00473616,2576.4,2576.3,7.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724232241472,0.00473616,2576.4,2576.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724232241673,0.00473616,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232241881,0.06879133,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232242281,0.00473616,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232242784,0.06879305,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232243084,0.00473616,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232244185,1.39759147,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232244377,1.78565147,2576.4,2576.3,42.58608]
["bitfinex-derivatives","ETHF0:USTF0",1724232244570,1.39759147,2576.4,2576.3,42.58608]
["bitfinex-derivatives","ETHF0:USTF0",1724232244983,0.06879147,2576.4,2576.3,42.58608]
["bitfinex-derivatives","ETHF0:USTF0",1724232245285,0.00473616,2576.4,2576.3,42.58608]
["bitfinex-derivatives","ETHF0:USTF0",1724232245676,0.06879145,2576.4,2576.3,42.58608]
["bitfinex-derivatives","ETHF0:USTF0",1724232247083,0.00473616,2576.4,2576.3,47.43788]
["bitfinex-derivatives","ETHF0:USTF0",1724232248787,0.00473616,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232249279,0.39279616,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232249478,0.06879493,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232249686,0.45685493,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232249889,1.46679553,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232250277,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232250484,0.97024,2576.2,2575.9,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1724232250687,0.06406779,2576.1,2576.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724232250887,0.06406779,2576.1,2576.0,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724232251187,0.45217779,2576.1,2576.0,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724232251390,0.45217575,2576.1,2576.0,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724232251582,0.06406575,2576.1,2576.0,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724232252784,0.06406575,2576.1,2576.0,5.66772]
["bitfinex-derivatives","ETHF0:USTF0",1724232252987,0.00473616,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232253293,0.00473616,2576.4,2576.3,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724232253485,0.00473616,2576.4,2576.3,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724232253686,0.06879341,2576.4,2576.3,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724232254689,0.00473616,2576.4,2576.3,1.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724232255491,0.00473616,2576.4,2576.3,7.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724232256685,0.00473616,2576.4,2576.3,5.65118]
["bitfinex-derivatives","ETHF0:USTF0",1724232256891,0.00473616,2576.4,2576.3,7.06838]
["bitfinex-derivatives","ETHF0:USTF0",1724232257291,0.00473616,2576.4,2576.3,8.03858]
["bitfinex-derivatives","ETHF0:USTF0",1724232261989,0.00473616,2576.4,2576.3,13.03858]
["bitfinex-derivatives","ETHF0:USTF0",1724232263390,0.00473616,2576.4,2576.3,14.00878]
["bitfinex-derivatives","ETHF0:USTF0",1724232263591,0.38799,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232263798,0.06405044,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232263985,0.45203044,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232264189,0.06405044,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232264390,0.06405044,2576.9,2576.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724232264593,0.38797,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232264897,0.06812105,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232265291,0.00407652,2577.0,2576.9,3.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724232268600,0.00407652,2577.0,2576.9,8.03895]
["bitfinex-derivatives","ETHF0:USTF0",1724232269500,1.4243,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232269698,1.48833605,2577.4,2577.3,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724232270398,1.451,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232270605,1.51889269,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232270900,5.78677269,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232272098,1.51889336,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232272404,5.39889322,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232273004,5.78677322,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232274299,1.90677322,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232274506,1.84274235,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232274705,0.00386235,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232276307,0.00386235,2577.6,2577.5,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724232276521,0.00386235,2577.6,2577.5,7.60437]
["bitfinex-derivatives","ETHF0:USTF0",1724232277303,0.38782,2578.1,2577.5,11.24674]
["bitfinex-derivatives","ETHF0:USTF0",1724232277502,0.38782,2578.1,2578.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724232277693,0.38782,2578.1,2578.0,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1724232278307,0.00336053,2578.1,2578.0,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1724232278501,0.00336053,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724232278905,0.38783,2577.9,2577.8,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724232279409,0.38788,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232279705,0.38789,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724232280005,0.38789,2577.5,2577.4,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724232280409,2.8637,2577.8,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232280605,0.38792,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232280804,0.38792,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232281205,0.38792,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232281903,0.38792,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232283011,0.38792,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232284515,0.38792,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232284705,3.17312,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232285511,7.05312,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232286003,7.05312,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232286419,7.05312,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232286716,7.05312,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232286914,7.05312,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232287114,7.05312,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232287416,3.17312,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232287816,2.7852,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232288207,6.6652,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232288909,7.05312,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232289618,2.7852,2577.3,2577.2,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1724232290112,0.38798,2576.9,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232290319,0.38798,2576.9,2576.8,0.39250173]
["bitfinex-derivatives","ETHF0:USTF0",1724232291118,0.38798,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232291913,0.38797,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232292510,0.38797,2577.0,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232292511,0.38798,2576.9,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232292710,2.81765,2576.9,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232293619,1.84768,2576.9,2576.8,0.39250173]
["bitfinex-derivatives","ETHF0:USTF0",1724232294516,1.4597,2576.9,2576.8,1.36250173]
["bitfinex-derivatives","ETHF0:USTF0",1724232294718,0.38797,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232294919,0.38797,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232295113,0.45201226,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232295710,0.45201226,2577.1,2577.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724232295711,0.06404226,2577.1,2577.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724232296221,0.38794,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232296518,0.45197978,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232297619,0.38794,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232297821,0.45197952,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232300218,0.45197779,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232300414,1.42182779,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232300615,0.38795,2577.1,2577.0,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1724232300929,0.38795,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232300930,1.42188266,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232301124,1.42188275,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232301313,1.3579,2577.0,2576.9,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1724232302014,1.4219448,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232302218,0.38798,2576.9,2576.8,0.39249173]
["bitfinex-derivatives","ETHF0:USTF0",1724232302518,1.35795,2576.9,2576.8,0.39249173]
["bitfinex-derivatives","ETHF0:USTF0",1724232302829,1.79928,2576.9,2576.8,0.39249173]
["bitfinex-derivatives","ETHF0:USTF0",1724232303324,0.38798,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232303825,0.38796,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232304021,0.45200074,2577.1,2577.0,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1724232304213,0.06404074,2577.1,2577.0,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1724232304411,4.138,2577.4,2577.0,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1724232304616,4.138,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232304617,0.4519687,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232305020,0.4519679,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232305225,4.52592,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232305432,4.5899477,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232306021,4.5899477,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724232306022,0.38795,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724232306322,0.4519877,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724232307129,0.0640377,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724232307328,0.4519577,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724232307516,0.0640377,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724232307716,0.38792,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232307922,0.45195303,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232308817,0.06403303,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232309026,0.06403303,2577.4,2577.3,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1724232309422,0.06403303,2577.4,2577.3,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724232309828,0.06403303,2577.4,2577.3,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1724232310727,0.38788,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232310926,0.06402827,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232311124,0.45190827,2577.6,2577.5,5.68599]
["bitfinex-derivatives","ETHF0:USTF0",1724232311530,0.45190827,2577.6,2577.5,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1724232312123,0.38789,2577.5,2577.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724232312329,1.42165827,2577.5,2577.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724232312529,1.42165827,2577.5,2577.4,1.84981]
["bitfinex-derivatives","ETHF0:USTF0",1724232312734,1.42166264,2577.5,2577.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724232313027,1.42166264,2577.5,2577.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724232313028,0.96978,2577.4,2577.2,1.80603]
["bitfinex-derivatives","ETHF0:USTF0",1724232313234,0.38794,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232313529,0.38797,2577.0,2576.9,7.17817]
["bitfinex-derivatives","ETHF0:USTF0",1724232313723,0.38797,2577.0,2576.9,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724232313925,0.45201407,2577.0,2576.9,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724232314124,0.38797,2577.0,2576.9,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724232314425,0.38796,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232314626,0.45200147,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724232315020,0.45200147,2577.1,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232315228,1.35795,2576.9,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232315433,1.42199147,2576.9,2576.8,0.00450173]
["bitfinex-derivatives","ETHF0:USTF0",1724232315619,11.68139147,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232316025,6.68139147,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232316431,6.61735,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232316734,6.68140385,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232316930,6.68140392,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232317532,4.33283392,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232318332,0.45203392,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232318731,4.33283392,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232318932,0.45203392,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232319130,0.45203392,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232319326,0.06405392,2576.9,2576.8,1.80290001]
["bitfinex-derivatives","ETHF0:USTF0",1724232320438,0.38798,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232320635,4.5522,2577.2,2576.8,1.41490001]
["bitfinex-derivatives","ETHF0:USTF0",1724232320833,0.38798,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232321132,0.38798,2576.9,2576.8,1.80289001]
["bitfinex-derivatives","ETHF0:USTF0",1724232321434,0.45202409,2576.9,2576.8,1.80289001]
["bitfinex-derivatives","ETHF0:USTF0",1724232321737,1.42199409,2576.9,2576.8,1.41490001]
["bitfinex-derivatives","ETHF0:USTF0",1724232321935,5.30279409,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232322833,0.45202409,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232323038,4.33282409,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232323238,4.33282409,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232323429,0.45202409,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232323633,0.45202409,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232324138,0.06404409,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232324438,0.06404494,2576.9,2576.8,1.35460001]
["bitfinex-derivatives","ETHF0:USTF0",1724232324632,0.06404248,2576.9,2576.8,1.74260001]
["bitfinex-derivatives","ETHF0:USTF0",1724232325031,0.06404248,2576.9,2576.8,2.71260001]
["bitfinex-derivatives","ETHF0:USTF0",1724232325730,0.45202248,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232325935,5.30279248,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232328430,4.33282248,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232328843,4.33282904,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232329147,4.26878,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232329345,0.45202664,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232329540,0.06404664,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232331442,0.06404664,2576.9,2576.8,41.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232333149,0.38796,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232333339,0.45200299,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232334139,0.06404299,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232334331,0.45199299,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232334536,0.06404299,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232334846,0.45199299,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232335243,0.38797,2577.0,2576.9,4.54007]
["bitfinex-derivatives","ETHF0:USTF0",1724232335443,0.45201299,2577.0,2576.9,4.54007]
["bitfinex-derivatives","ETHF0:USTF0",1724232336131,0.45201299,2577.0,2576.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724232336335,0.45201299,2577.0,2576.8,0.38799001]
["bitfinex-derivatives","ETHF0:USTF0",1724232336336,0.38798,2576.9,2576.8,0.38799001]
["bitfinex-derivatives","ETHF0:USTF0",1724232336548,0.45202299,2576.9,2576.8,0.38799001]
["bitfinex-derivatives","ETHF0:USTF0",1724232337041,6.27276299,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232337744,6.20872,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232338048,6.2727739,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232338645,11.2727739,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232341741,6.2727739,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232342447,6.2727742,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232342744,5.30280487,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232346654,5.30280487,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232346655,0.38798,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232347149,0.4520255,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232348050,0.0640455,2576.9,2576.8,0.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1724232348452,0.0640455,2576.9,2576.8,5.23880001]
["bitfinex-derivatives","ETHF0:USTF0",1724232349646,0.0640455,2576.9,2576.8,6.20880001]
["bitfinex-derivatives","ETHF0:USTF0",1724232349849,0.38798,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724232351352,0.38795,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724232352643,0.38792,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232354668,0.3879,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232354856,4.17748,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724232354857,3.59568,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724232355062,0.96964,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724232355063,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724232355250,0.96958,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232355451,0.38786,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724232355757,0.38787,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724232356656,0.96958,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724232356657,0.38786,2577.8,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724232356845,1.37536053,2578.1,2577.4,41.76979]
["bitfinex-derivatives","ETHF0:USTF0",1724232357047,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724232357852,0.39118053,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724232358055,0.39118053,2578.1,2577.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724232358254,0.00336053,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724232358447,0.39117053,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724232360760,0.00336053,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724232361665,0.39117053,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724232361865,0.39117053,2578.1,2578.0,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724232362059,0.39117053,2578.1,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724232362261,0.38784,2577.9,2577.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724232362465,0.38785,2577.8,2577.7,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724232362661,0.38785,2577.9,2577.7,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724232362872,1.70883,2578.0,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724232363168,0.38783,2578.0,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724232363364,0.38783,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724232363866,0.38783,2578.0,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724232364074,0.00336053,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724232364260,0.00336053,2578.1,2578.0,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724232366165,0.00336053,2578.1,2578.0,5.23658]
["bitfinex-derivatives","ETHF0:USTF0",1724232366763,0.00336053,2578.1,2578.0,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724232367070,0.00336053,2578.1,2578.0,6.68568]
["bitfinex-derivatives","ETHF0:USTF0",1724232367267,0.00336053,2578.1,2578.0,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724232368862,0.00336053,2578.1,2578.0,6.68568]
["bitfinex-derivatives","ETHF0:USTF0",1724232369472,0.00336053,2578.1,2578.0,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724232369871,0.00336053,2578.1,2578.0,6.68568]
["bitfinex-derivatives","ETHF0:USTF0",1724232370263,0.00336053,2578.1,2578.0,7.65524]
["bitfinex-derivatives","ETHF0:USTF0",1724232371875,0.00336053,2578.1,2578.0,6.68568]
["bitfinex-derivatives","ETHF0:USTF0",1724232373869,0.00336053,2578.1,2578.0,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724232374081,0.38782,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232374272,0.38786,2577.8,2577.5,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1724232374470,6.7522,2578.0,2577.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724232374471,0.38788,2577.7,2577.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724232375083,0.38788,2577.7,2577.5,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1724232375273,1.4018,2577.9,2577.5,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1724232375474,0.38786,2577.8,2577.5,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1724232375674,0.38786,2577.8,2577.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724232375873,0.38786,2577.8,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232376878,0.38784,2577.9,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724232377571,0.38785,2577.8,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724232377772,0.38785,2577.8,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232378076,0.38787,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724232378282,0.38787,2577.7,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232378478,1.80538,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724232378976,1.80538,2577.6,2577.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724232378977,0.38792,2577.4,2577.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724232379191,3.2577,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232379482,3.25771,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232379873,0.38791,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232380072,2.8698,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232380271,0.38791,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232380580,2.8698,2577.5,2577.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724232380780,0.38796,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232380981,0.38798,2577.0,2576.8,0.38799001]
["bitfinex-derivatives","ETHF0:USTF0",1724232381278,1.82758,2577.0,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724232381869,0.38799,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232382584,5.23876,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232383669,8.44656,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232383874,13.44656,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232385184,10.23876,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232386582,13.44656,2576.9,2576.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724232388083,0.38808,2576.3,2576.1,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724232388287,0.38808,2576.3,2576.1,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724232389291,0.38808,2576.3,2576.2,3.60009133]
["bitfinex-derivatives","ETHF0:USTF0",1724232395200,1.35828,2576.3,2576.2,0.00420133]
["bitfinex-derivatives","ETHF0:USTF0",1724232395695,6.21008,2576.3,2576.2,0.00420133]
["bitfinex-derivatives","ETHF0:USTF0",1724232396402,1.35838,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232397488,1.35838,2576.1,2576.0,0.0105139]
["bitfinex-derivatives","ETHF0:USTF0",1724232397489,1.36113734,2576.1,2576.0,0.0105139]
["bitfinex-derivatives","ETHF0:USTF0",1724232397691,6.21300734,2576.1,2576.0,0.0105139]
["bitfinex-derivatives","ETHF0:USTF0",1724232398587,8.88435734,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232398784,0.38821,2575.4,2575.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724232399004,0.38821,2575.4,2575.3,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1724232399189,4.32244,2575.7,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232399190,0.3882,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232399502,0.38821,2575.4,2575.3,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1724232399696,0.38821,2575.5,2575.3,1.76820412]
["bitfinex-derivatives","ETHF0:USTF0",1724232400000,0.38821,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232400393,0.38821,2575.4,2575.3,1.37998412]
["bitfinex-derivatives","ETHF0:USTF0",1724232401393,0.38821,2575.5,2575.3,1.37998412]
["bitfinex-derivatives","ETHF0:USTF0",1724232401602,0.38819,2575.6,2575.3,1.37998412]
["bitfinex-derivatives","ETHF0:USTF0",1724232401897,3.15919,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724232402396,0.38821,2575.4,2575.3,42.17998412]
["bitfinex-derivatives","ETHF0:USTF0",1724232402601,0.3882,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232403293,0.3882,2575.5,2575.3,42.56819412]
["bitfinex-derivatives","ETHF0:USTF0",1724232403501,0.3882,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724232404498,0.38817,2575.7,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724232404802,3.2078,2575.9,2575.3,43.15053412]
["bitfinex-derivatives","ETHF0:USTF0",1724232405000,0.38817,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724232405195,3.2078,2575.9,2575.4,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1724232405402,3.2078,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232405600,0.97025,2576.2,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232405800,0.38813,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232406899,3.352,2576.3,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232407102,0.39085734,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232407303,0.00275734,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232407490,0.38813,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232407692,0.39086734,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232409193,0.00275734,2576.1,2576.0,7.47752]
["bitfinex-derivatives","ETHF0:USTF0",1724232409903,0.00580131,2576.5,2576.0,8.05971]
["bitfinex-derivatives","ETHF0:USTF0",1724232410094,0.00580131,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724232410504,0.00580131,2576.5,2576.4,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724232410895,0.00970818,2576.5,2576.4,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724232412793,0.00970818,2576.5,2576.4,5.23982]
["bitfinex-derivatives","ETHF0:USTF0",1724232412989,0.388,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232413195,0.38803,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724232413398,0.38802,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724232414001,0.39226464,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724232414903,0.00424464,2576.7,2576.6,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724232416592,0.00424464,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724232417202,0.00424464,2576.7,2576.6,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724232418102,0.00424464,2576.7,2576.6,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1724232418398,0.00424464,2576.7,2576.6,8.86463]
["bitfinex-derivatives","ETHF0:USTF0",1724232418599,0.00424464,2576.7,2576.6,14.83471]
["bitfinex-derivatives","ETHF0:USTF0",1724232418810,0.00424464,2576.7,2576.6,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1724232419708,0.00424464,2576.7,2576.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724232420105,0.00424464,2576.7,2576.6,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1724232420309,0.00424464,2576.7,2576.6,5.95391]
["bitfinex-derivatives","ETHF0:USTF0",1724232420904,0.00424464,2576.7,2576.6,4.98383]
["bitfinex-derivatives","ETHF0:USTF0",1724232421305,0.00424464,2576.7,2576.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724232421905,0.39225464,2576.7,2576.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724232422204,0.00424464,2576.7,2576.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724232423307,0.00424464,2576.7,2576.6,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724232425206,0.00424464,2576.7,2576.6,6.62691]
["bitfinex-derivatives","ETHF0:USTF0",1724232427996,0.00424464,2576.7,2576.6,5.65683]
["bitfinex-derivatives","ETHF0:USTF0",1724232428403,0.39225464,2576.7,2576.6,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724232428607,0.39225464,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724232429007,1.71525464,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724232429310,1.32724464,2576.7,2576.6,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724232429520,0.00424464,2576.7,2576.6,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724232431708,0.00424464,2576.7,2576.6,8.44671]
["bitfinex-derivatives","ETHF0:USTF0",1724232435409,0.00424464,2576.7,2576.6,9.41679]
["bitfinex-derivatives","ETHF0:USTF0",1724232435916,0.00424464,2576.7,2576.6,14.41679]
["bitfinex-derivatives","ETHF0:USTF0",1724232437607,0.00581835,2576.9,2576.8,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724232437808,0.00581835,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232438007,0.00581835,2576.9,2576.8,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1724232438315,0.00581835,2576.9,2576.8,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1724232438708,0.00900275,2576.9,2576.8,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1724232440615,0.00900275,2576.9,2576.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724232440919,0.00900275,2576.9,2576.8,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1724232441819,0.00900275,2576.9,2576.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724232442417,0.00900275,2576.9,2576.8,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1724232443109,0.00900275,2576.9,2576.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724232444620,0.00900275,2576.9,2576.8,6.56281]
["bitfinex-derivatives","ETHF0:USTF0",1724232446117,1.71092,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724232446318,3.10792,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724232446816,2.72,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724232447026,0.96966,2577.8,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724232447027,0.96961,2577.9,2577.3,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724232447224,0.38787,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724232447526,0.38788,2577.6,2577.5,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724232448020,1.78488,2577.6,2577.5,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724232448323,0.38791,2577.4,2577.3,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1724232448816,3.1177,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232450917,0.38791,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232451116,3.12751,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232452510,2.7396,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232453025,1.3426,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232454123,2.7396,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724232455626,1.3328,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232455927,3.11769,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232456124,3.32076207,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232456316,2.7298,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232456520,2.93284185,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232456720,2.93283968,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232459323,2.93282695,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232459627,2.7298,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232459833,2.93282919,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724232461229,2.93282919,2577.5,2577.4,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724232461722,1.53582919,2577.5,2577.4,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724232462029,0.20302919,2577.5,2577.4,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1724232462230,1.397,2577.5,2577.4,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1724232463036,4.2854,2577.6,2577.5,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724232463630,4.2854,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232464324,4.87625829,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232465030,4.67328,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232466237,4.87626606,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232466737,4.67328,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232466929,4.87624661,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232467139,4.67328,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232467727,4.87622741,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232467923,4.67328,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232468125,4.87623469,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724232469527,1.3577,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724232469730,2.7547,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724232470134,1.35774,2577.3,2577.2,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724232470634,1.56065339,2577.3,2577.2,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724232470833,1.35774,2577.3,2577.2,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724232471840,0.38792,2577.3,2577.2,0.3907211]
["bitfinex-derivatives","ETHF0:USTF0",1724232472533,0.5908038,2577.3,2577.2,0.3907211]
["bitfinex-derivatives","ETHF0:USTF0",1724232472739,0.38792,2577.3,2577.2,0.3907211]
["bitfinex-derivatives","ETHF0:USTF0",1724232473440,0.59077602,2577.3,2577.2,0.3907211]
["bitfinex-derivatives","ETHF0:USTF0",1724232474040,0.59077602,2577.3,2577.2,3.5985211]
["bitfinex-derivatives","ETHF0:USTF0",1724232474041,0.38792,2577.3,2577.2,3.5985211]
["bitfinex-derivatives","ETHF0:USTF0",1724232474237,0.38792,2577.3,2577.2,0.3907211]
["bitfinex-derivatives","ETHF0:USTF0",1724232474435,0.59078716,2577.3,2577.2,3.5985211]
["bitfinex-derivatives","ETHF0:USTF0",1724232475144,0.388,2576.8,2576.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724232475332,0.38802,2576.7,2576.6,1.01281959]
["bitfinex-derivatives","ETHF0:USTF0",1724232475534,0.38803,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232475732,0.38803,2576.6,2576.4,2.33423794]
["bitfinex-derivatives","ETHF0:USTF0",1724232475733,0.38805,2576.5,2576.4,1.01863794]
["bitfinex-derivatives","ETHF0:USTF0",1724232475936,1.98788591,2576.5,2576.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232476137,5.86948591,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232476740,4.47248591,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232476942,5.86948591,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232478539,5.66665,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232478743,5.86951282,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232479239,5.66665,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232479437,1.78505,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232479638,5.66665,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232480230,4.0735,2576.7,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232480433,1.397,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232481135,1.78503,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232481337,1.78503,2576.6,2576.4,0.39742811]
["bitfinex-derivatives","ETHF0:USTF0",1724232481538,1.397,2576.5,2576.4,0.39742811]
["bitfinex-derivatives","ETHF0:USTF0",1724232481951,1.78505,2576.5,2576.4,0.39742811]
["bitfinex-derivatives","ETHF0:USTF0",1724232482847,1.78505,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232483033,5.66665,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232483741,6.63677,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232484349,7.60689,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232484540,7.80976844,2576.5,2576.4,0.00937811]
["bitfinex-derivatives","ETHF0:USTF0",1724232485835,7.80976844,2576.5,2575.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724232485836,0.38812,2576.0,2575.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724232486039,1.78512,2576.0,2575.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724232486841,1.78952992,2576.0,2575.9,5.03098659]
["bitfinex-derivatives","ETHF0:USTF0",1724232487450,0.39252992,2576.0,2575.9,5.03098659]
["bitfinex-derivatives","ETHF0:USTF0",1724232487647,0.00440992,2576.0,2575.9,7.39833659]
["bitfinex-derivatives","ETHF0:USTF0",1724232487849,0.00440992,2576.0,2575.9,16.28073659]
["bitfinex-derivatives","ETHF0:USTF0",1724232488049,0.00440992,2576.0,2575.9,17.25108659]
["bitfinex-derivatives","ETHF0:USTF0",1724232488252,0.00581835,2576.2,2576.1,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724232488549,0.00581835,2576.2,2576.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724232488754,0.00581835,2576.2,2576.1,8.03998]
["bitfinex-derivatives","ETHF0:USTF0",1724232489252,0.00923541,2576.2,2576.1,8.03998]
["bitfinex-derivatives","ETHF0:USTF0",1724232489453,1.3788,2577.3,2576.1,11.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724232489642,1.397,2577.2,2576.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724232489843,0.38797,2577.0,2576.9,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1724232490040,0.38797,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232490249,1.78496,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232490453,0.00469516,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232491043,0.00469516,2577.1,2576.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724232491251,0.38799,2576.9,2576.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1724232492152,0.38799,2576.9,2576.7,6.34221]
["bitfinex-derivatives","ETHF0:USTF0",1724232492354,0.38799,2576.9,2576.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1724232493158,1.84548,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232493352,1.4575,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232494057,1.84547,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232494258,1.4575,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724232494457,0.00469516,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232495661,0.39264516,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724232495852,1.35843,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232496358,5.24083,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232496656,6.64913,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232497166,8.02273,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232499850,3.2078,2576.2,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232500067,1.35843,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232500455,5.24083,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232503556,6.21114,2576.0,2575.9,0.00414659]
["bitfinex-derivatives","ETHF0:USTF0",1724232503756,1.35853,2575.8,2575.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232503955,2.32891,2575.8,2575.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232504159,9.56531,2575.8,2575.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232504358,10.95221,2575.8,2575.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232504964,10.95221,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232505263,15.95221,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232506470,10.95221,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232506973,5.68291,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232507263,9.56531,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232507472,0.9703,2576.1,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232507658,0.38815,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232507963,0.9703,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232507964,0.38811,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232508363,0.38811,2576.1,2576.0,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1724232508563,4.138,2576.4,2576.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724232508869,0.3881,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232509373,0.38809,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232509564,4.1779,2576.6,2576.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724232509759,3.2078,2576.6,2576.0,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724232509967,0.38807,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724232510164,0.38805,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232510470,3.2078,2576.6,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232510471,0.38807,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232511262,4.1779,2576.6,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232511464,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232511663,0.38807,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724232512170,0.38805,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724232512472,0.38807,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232512673,0.38805,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724232512969,0.38805,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724232513266,0.38805,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724232513870,0.38805,2576.5,2576.4,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1724232514065,3.2078,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232514873,3.2078,2576.6,2576.5,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1724232515270,8.46195,2577.0,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724232515466,0.00469516,2577.1,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724232515665,0.96993,2577.0,2576.6,1.84442]
["bitfinex-derivatives","ETHF0:USTF0",1724232515869,0.38802,2576.7,2576.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724232516165,0.38802,2576.7,2576.6,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1724232517972,0.38802,2576.7,2576.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724232518174,1.35807,2576.7,2576.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724232518375,0.38802,2576.7,2576.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724232518973,0.38802,2576.7,2576.6,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1724232519173,7.53175,2577.0,2576.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724232519371,0.38806,2576.4,2576.3,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1724232520482,0.38806,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724232521168,0.38806,2576.5,2576.3,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1724232521363,0.38806,2576.4,2576.3,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1724232521765,0.38806,2576.4,2576.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724232522768,3.354,2576.7,2576.3,4.97838]
["bitfinex-derivatives","ETHF0:USTF0",1724232522969,0.38805,2576.5,2576.3,4.97838]
["bitfinex-derivatives","ETHF0:USTF0",1724232523570,3.354,2576.7,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724232523571,0.38803,2576.7,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724232523984,0.38803,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724232524678,0.38803,2576.6,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232524876,0.38803,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232525271,0.97002,2576.8,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232525471,0.38804,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724232525866,0.38805,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232526975,0.38805,2576.5,2576.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724232527477,0.38805,2576.5,2576.4,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1724232527775,0.38805,2576.5,2576.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724232528669,1.35817,2576.5,2576.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724232530575,4.138,2576.9,2576.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724232530777,0.38803,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724232530970,0.38803,2576.6,2576.5,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1724232531774,0.38803,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724232532983,0.38803,2576.6,2576.5,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1724232535282,1.35811,2576.6,2576.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724232535476,0.38805,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724232535679,1.35822,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232535884,0.38809,2576.2,2576.1,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1724232536177,6.5618,2576.4,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232536380,6.5618,2576.4,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232536381,0.38814,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232538784,0.38813,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232539682,0.38809,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232540075,8.84637,2576.7,2576.1,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1724232540076,3.354,2576.7,2576.1,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1724232540281,0.38806,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724232541083,0.97016,2576.4,2576.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724232541278,0.38809,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232541778,0.38809,2576.2,2576.1,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724232542381,0.97016,2576.4,2576.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724232542590,0.38809,2576.2,2576.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724232542880,1.3489,2576.5,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232542881,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232543887,0.38809,2576.2,2576.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724232544082,0.38809,2576.2,2576.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724232544083,0.38811,2576.1,2576.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724232544677,0.38811,2576.1,2576.0,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1724232545089,0.38812,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232545281,0.38811,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232545985,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232546570,0.3881,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232546780,0.38808,2576.3,2575.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724232547089,0.38808,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232547277,0.59128811,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232547482,0.38808,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232547683,2.31904,2576.5,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232547877,0.20320621,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232548083,0.38809,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232548279,0.38809,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232548475,0.3881,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232549178,3.2078,2576.7,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724232549486,0.38806,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724232549684,0.97008,2576.6,2576.2,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1724232549883,0.38808,2576.3,2576.2,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1724232550186,0.20319919,2576.3,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232550389,0.3881,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232550591,0.59131591,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232550886,0.59130615,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232551088,0.3881,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232551288,0.3881,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232551589,0.38811,2576.1,2575.9,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724232551784,2.35578,2576.4,2575.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1724232551785,0.2032202,2576.0,2575.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724232551990,0.2032202,2576.0,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232551991,0.38815,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232552382,0.59135978,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232552785,0.59135978,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232552985,0.38815,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232553287,0.59136618,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232553590,0.20321618,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232555189,0.59136618,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232556886,0.20325585,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232557291,0.38811,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724232557490,0.2032449,2576.1,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232557798,0.2032449,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724232557988,0.2032449,2576.0,2575.9,3.05324]
["bitfinex-derivatives","ETHF0:USTF0",1724232558494,0.2032449,2576.0,2575.9,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724232558695,4.138,2576.6,2575.9,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724232558696,10.2423,2576.6,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724232558990,10.2423,2576.6,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232558991,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232559196,0.59133874,2576.1,2575.9,3.05322]
["bitfinex-derivatives","ETHF0:USTF0",1724232559496,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232559697,0.59135723,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232559896,0.59135723,2576.1,2575.9,3.05322]
["bitfinex-derivatives","ETHF0:USTF0",1724232560095,0.38811,2576.1,2575.9,3.05322]
["bitfinex-derivatives","ETHF0:USTF0",1724232560297,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232560699,0.59136098,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724232560995,0.203252,2576.1,2575.9,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724232561294,0.591372,2576.0,2575.9,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724232561492,0.203252,2576.0,2575.9,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724232561891,0.591372,2576.0,2575.9,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724232562093,0.203252,2576.0,2575.9,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1724232563599,8.8252,2576.6,2575.9,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724232563794,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232563995,0.59129745,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232564385,0.59129953,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232564799,0.59129953,2576.3,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724232564800,0.38809,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724232565000,0.59130953,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724232565300,1.35853,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232565492,1.56174953,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232565683,5.44414953,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232567492,5.4441582,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232567899,0.5913782,2575.8,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232569099,0.5913782,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232569297,0.5913782,2575.8,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232569601,1.5617582,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232571299,0.5913782,2575.8,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232572000,0.2032282,2575.8,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232572409,0.20318848,2575.8,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232572904,0.20318848,2575.8,2575.7,4.28000127]
["bitfinex-derivatives","ETHF0:USTF0",1724232573506,0.20318848,2575.8,2575.7,6.94350127]
["bitfinex-derivatives","ETHF0:USTF0",1724232574100,0.59133848,2575.8,2575.7,6.94350127]
["bitfinex-derivatives","ETHF0:USTF0",1724232574407,0.59133848,2575.8,2575.7,3.06110127]
["bitfinex-derivatives","ETHF0:USTF0",1724232575405,0.59133848,2575.8,2575.7,1.74100127]
["bitfinex-derivatives","ETHF0:USTF0",1724232575909,0.38815,2575.8,2575.7,1.74100127]
["bitfinex-derivatives","ETHF0:USTF0",1724232576105,0.59134839,2575.8,2575.7,1.74100127]
["bitfinex-derivatives","ETHF0:USTF0",1724232576808,0.59134839,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232577015,0.59134839,2575.8,2575.7,0.39760127]
["bitfinex-derivatives","ETHF0:USTF0",1724232579500,1.56172839,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232582912,1.56172839,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232583218,0.59134839,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232583805,0.20319839,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232584007,0.38815,2575.9,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232584008,0.38815,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232584310,0.20319757,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724232584507,0.20319757,2575.9,2575.8,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1724232584719,0.38809,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232585013,0.59129826,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724232586507,0.59129826,2576.3,2576.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1724232586508,0.38809,2576.2,2576.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1724232586812,0.59129826,2576.2,2576.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1724232587415,0.38809,2576.2,2576.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1724232587612,0.59131555,2576.2,2576.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1724232588012,0.38812,2576.1,2575.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1724232588213,0.20322555,2576.0,2575.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724232589117,0.59134555,2576.0,2575.9,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1724232589816,0.59134555,2576.0,2575.9,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1724232590013,3.00285555,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724232590216,1.35853,2575.8,2575.7,1.35784127]
["bitfinex-derivatives","ETHF0:USTF0",1724232590411,1.56175555,2575.8,2575.7,1.35784127]
["bitfinex-derivatives","ETHF0:USTF0",1724232590913,1.56175555,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232591418,1.56174169,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232592003,1.56174169,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232593108,0.59136169,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232595913,1.56174169,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232596414,1.56174169,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232596816,1.56174169,2575.8,2575.7,0.39761127]
["bitfinex-derivatives","ETHF0:USTF0",1724232597028,1.56174169,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232597208,2.53212169,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232598214,11.41452169,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232599023,11.21131,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232599234,11.4144829,2575.8,2575.7,0.00944127]
["bitfinex-derivatives","ETHF0:USTF0",1724232601714,0.38824,2575.2,2575.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724232601916,0.38824,2575.2,2574.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1724232601917,0.38829,2574.9,2574.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1724232602328,0.59145648,2574.9,2574.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1724232602524,0.3883,2574.8,2574.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724232602826,0.59570595,2574.8,2574.7,1.35001757]
["bitfinex-derivatives","ETHF0:USTF0",1724232603128,0.59570595,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232603324,8.80446595,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232604327,7.83370595,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232604522,0.20740595,2574.8,2574.7,1.82273757]
["bitfinex-derivatives","ETHF0:USTF0",1724232604725,0.00423947,2574.8,2574.7,5.70673757]
["bitfinex-derivatives","ETHF0:USTF0",1724232604926,0.00423947,2574.8,2574.7,1.82273757]
["bitfinex-derivatives","ETHF0:USTF0",1724232606826,0.39253947,2574.8,2574.7,1.82273757]
["bitfinex-derivatives","ETHF0:USTF0",1724232609029,0.39253947,2574.8,2574.7,1.43441757]
["bitfinex-derivatives","ETHF0:USTF0",1724232609233,0.39253947,2574.8,2574.7,1.82273757]
["bitfinex-derivatives","ETHF0:USTF0",1724232609433,0.39253947,2574.8,2574.7,1.43441757]
["bitfinex-derivatives","ETHF0:USTF0",1724232611027,0.39253947,2574.8,2574.7,1.82273757]
["bitfinex-derivatives","ETHF0:USTF0",1724232611629,0.39253947,2574.8,2574.7,1.43441757]
["bitfinex-derivatives","ETHF0:USTF0",1724232611823,0.39253947,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232612024,0.39253947,2574.8,2574.7,0.39293757]
["bitfinex-derivatives","ETHF0:USTF0",1724232612622,0.39253947,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232612829,1.36329947,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232613534,4.71729947,2574.8,2574.7,0.00461757]
["bitfinex-derivatives","ETHF0:USTF0",1724232613837,4.71729947,2574.8,2574.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232613838,2.32999,2574.6,2574.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232614037,0.38839,2574.2,2574.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724232614630,1.35937,2574.2,2574.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724232614829,1.35937,2574.2,2574.1,1.31666195]
["bitfinex-derivatives","ETHF0:USTF0",1724232615130,5.24417,2574.2,2574.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1724232617034,4.27319,2574.2,2574.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1724232617223,3.8848,2574.2,2574.1,0.39337195]
["bitfinex-derivatives","ETHF0:USTF0",1724232617427,0.38838,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232617826,2.33035,2574.2,2574.1,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1724232618037,8.97615,2574.2,2573.9,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232618223,0.38849,2573.6,2573.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724232618428,0.38849,2573.6,2573.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724232618638,0.38848,2573.7,2573.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724232618940,0.38848,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232619123,0.38848,2573.7,2573.6,0.39154036]
["bitfinex-derivatives","ETHF0:USTF0",1724232619532,0.38848,2573.7,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232619836,4.32511,2573.9,2573.6,0.39153036]
["bitfinex-derivatives","ETHF0:USTF0",1724232619837,0.38846,2573.8,2573.6,0.39153036]
["bitfinex-derivatives","ETHF0:USTF0",1724232620031,0.38847,2573.7,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232620542,0.38846,2573.8,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232620840,0.38847,2573.7,2573.6,0.39154036]
["bitfinex-derivatives","ETHF0:USTF0",1724232621036,0.38847,2573.7,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232621541,0.38847,2573.7,2573.6,0.39154036]
["bitfinex-derivatives","ETHF0:USTF0",1724232621753,0.38846,2573.8,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724232622231,0.38845,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232622533,3.59623,2574.0,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724232622740,0.38841,2574.1,2573.7,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1724232622931,0.38841,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232623135,3.8848,2574.1,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232623447,1.35964,2573.7,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232623834,5.62267,2573.7,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232625749,6.59384,2573.7,2573.6,0.00306036]
["bitfinex-derivatives","ETHF0:USTF0",1724232626245,0.3885,2573.5,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232626441,3.7425,2573.5,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232626638,7.6281,2573.5,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724232627242,8.59935,2573.5,2573.4,0.00449219]
["bitfinex-derivatives","ETHF0:USTF0",1724232627438,9.94515,2573.5,2573.4,0.00449219]
["bitfinex-derivatives","ETHF0:USTF0",1724232628246,0.38856,2573.1,2573.0,1.40201835]
["bitfinex-derivatives","ETHF0:USTF0",1724232628549,0.97129,2573.4,2573.0,1.40201835]
["bitfinex-derivatives","ETHF0:USTF0",1724232628842,0.38856,2573.1,2573.0,1.40201835]
["bitfinex-derivatives","ETHF0:USTF0",1724232629256,0.38856,2573.1,2573.0,1.40529457]
["bitfinex-derivatives","ETHF0:USTF0",1724232629845,0.38856,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232630645,0.38856,2573.1,2573.0,1.41529457]
["bitfinex-derivatives","ETHF0:USTF0",1724232630848,0.38856,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232631042,0.38853,2573.3,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232631351,0.38854,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724232631653,6.5618,2573.4,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724232631948,6.95031,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232632144,0.38856,2573.1,2573.0,1.41529457]
["bitfinex-derivatives","ETHF0:USTF0",1724232632343,0.38856,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232632344,3.74256,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232632547,8.60036,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232634554,7.62896,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232635354,3.74256,2573.1,2573.0,0.39766457]
["bitfinex-derivatives","ETHF0:USTF0",1724232635648,7.62896,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232635851,8.60037,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232636649,11.80817,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232636855,17.77958,2573.1,2573.0,0.00909457]
["bitfinex-derivatives","ETHF0:USTF0",1724232637153,17.77958,2573.1,2572.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724232637154,0.38862,2572.7,2572.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724232637458,3.74262,2572.7,2572.6,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1724232637953,3.7469978,2572.7,2572.6,1.7320903]
["bitfinex-derivatives","ETHF0:USTF0",1724232638746,3.7469978,2572.7,2572.6,1.3434603]
["bitfinex-derivatives","ETHF0:USTF0",1724232639857,8.6057578,2572.7,2572.6,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1724232640254,7.6341978,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232640452,3.7469978,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232640652,3.3583778,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232640847,0.0043778,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232641056,0.0043778,2572.7,2572.6,1.7857903]
["bitfinex-derivatives","ETHF0:USTF0",1724232641761,0.3929978,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232641957,0.3929978,2572.7,2572.6,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1724232641958,3.7469978,2572.7,2572.6,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1724232642148,3.7469978,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232642549,3.3583778,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232642768,0.0043778,2572.7,2572.6,4.2796903]
["bitfinex-derivatives","ETHF0:USTF0",1724232643549,0.0043778,2572.7,2572.6,5.2512803]
["bitfinex-derivatives","ETHF0:USTF0",1724232643860,4.138,2573.2,2572.8,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1724232644045,4.138,2573.2,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232644249,0.38857,2573.0,2572.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724232644948,0.39238271,2573.0,2572.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724232645450,10.45201271,2573.0,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232645649,0.38862,2572.7,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232645848,0.97148,2572.9,2572.6,0.3924903]
["bitfinex-derivatives","ETHF0:USTF0",1724232645849,0.3886,2572.9,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232646058,3.35781271,2573.0,2572.6,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1724232646454,3.35781271,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232646455,0.39239271,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232646645,0.00381271,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232647458,0.00381271,2573.0,2572.9,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1724232648050,0.00381271,2573.0,2572.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724232648648,0.00381271,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232648958,0.00381271,2573.0,2572.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724232649853,0.00381271,2573.0,2572.9,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1724232650459,6.95029,2573.6,2572.9,9.85788]
["bitfinex-derivatives","ETHF0:USTF0",1724232650658,0.00581835,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232650850,0.00581835,2573.7,2573.6,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724232651050,0.00581835,2573.7,2573.6,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724232651354,0.00581835,2573.7,2573.6,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724232651564,0.00981368,2573.7,2573.6,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724232651750,0.00981368,2573.7,2573.6,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724232651950,0.38841,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232652163,0.38842,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232652555,0.38841,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724232652749,3.354,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232653254,3.74682717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232653954,0.38841,2574.1,2573.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724232654151,0.38841,2574.1,2574.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724232654552,4.32944717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232654553,3.74683717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232654750,3.35843717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232655259,3.35843717,2574.2,2574.1,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724232655654,3.74682717,2574.2,2574.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724232655959,1.35944,2574.1,2574.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724232656156,0.97106,2574.0,2573.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232656355,0.38844,2573.9,2573.8,0.39428011]
["bitfinex-derivatives","ETHF0:USTF0",1724232656554,0.38844,2573.9,2573.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232656755,0.38844,2573.9,2573.8,0.39428011]
["bitfinex-derivatives","ETHF0:USTF0",1724232657350,3.35843717,2574.2,2573.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232657556,3.74683717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232657860,3.35843717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232658249,0.00443717,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232658453,0.00443717,2574.2,2574.1,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724232658663,0.00443717,2574.2,2574.1,11.21527]
["bitfinex-derivatives","ETHF0:USTF0",1724232658864,3.354,2575.0,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724232659058,3.354,2575.0,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724232659360,6.95004,2575.3,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724232659556,3.74224,2575.3,2575.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724232659751,3.74224,2575.3,2575.2,0.00500656]
["bitfinex-derivatives","ETHF0:USTF0",1724232659752,3.74694403,2575.3,2575.2,0.00500656]
["bitfinex-derivatives","ETHF0:USTF0",1724232660855,4.71751403,2575.3,2575.2,0.00500656]
["bitfinex-derivatives","ETHF0:USTF0",1724232661161,8.60071403,2575.3,2575.2,0.00500656]
["bitfinex-derivatives","ETHF0:USTF0",1724232661557,0.38833,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724232661752,3.354,2574.9,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232662067,3.354,2574.9,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724232662068,0.38834,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724232662664,0.38833,2574.6,2574.5,0.39311147]
["bitfinex-derivatives","ETHF0:USTF0",1724232663466,0.38833,2574.6,2574.5,0.00477147]
["bitfinex-derivatives","ETHF0:USTF0",1724232663662,5.24317,2574.6,2574.5,0.00477147]
["bitfinex-derivatives","ETHF0:USTF0",1724232663968,0.38841,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232664267,0.38841,2574.1,2574.0,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724232664660,0.38841,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232664853,0.38841,2574.1,2574.0,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724232665156,0.38841,2574.1,2574.0,3.59978736]
["bitfinex-derivatives","ETHF0:USTF0",1724232665361,0.38841,2574.1,2574.0,0.00356736]
["bitfinex-derivatives","ETHF0:USTF0",1724232665665,5.24424,2574.1,2574.0,0.00356736]
["bitfinex-derivatives","ETHF0:USTF0",1724232666257,1.35954,2573.9,2573.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232666453,1.35954,2573.9,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724232666454,3.7425,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724232666676,3.354,2573.5,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724232667164,3.354,2573.5,2573.4,0.39254833]
["bitfinex-derivatives","ETHF0:USTF0",1724232667559,3.7425,2573.5,2573.4,0.00403833]
["bitfinex-derivatives","ETHF0:USTF0",1724232667970,7.6281,2573.5,2573.4,0.00403833]
["bitfinex-derivatives","ETHF0:USTF0",1724232668359,8.9516,2573.5,2573.4,0.00403833]
["bitfinex-derivatives","ETHF0:USTF0",1724232669863,8.9516,2573.5,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724232669864,4.85689,2573.4,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724232670063,3.74256,2573.1,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724232670262,3.74256,2573.1,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232670666,3.354,2573.1,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232670873,3.3583362,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232671164,3.3583362,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232671356,0.0043362,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232671558,0.0043362,2573.1,2573.0,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724232672067,0.0043362,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232672366,0.0043362,2573.1,2573.0,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724232672765,0.0043362,2573.1,2573.0,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1724232672973,3.354,2573.6,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724232673166,3.354,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724232673469,3.74249,2573.6,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724232673660,3.354,2573.6,2573.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724232673862,0.38851,2573.5,2573.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724232674063,0.38851,2573.5,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232674868,0.38851,2573.5,2573.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724232675066,0.38851,2573.5,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232675665,0.38852,2573.4,2573.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724232675864,0.38852,2573.4,2573.1,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1724232676068,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232676363,3.74253,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724232676562,0.38857,2573.1,2572.8,5.46867834]
["bitfinex-derivatives","ETHF0:USTF0",1724232676774,0.38857,2573.1,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232677170,0.38859,2572.9,2572.8,1.36267834]
["bitfinex-derivatives","ETHF0:USTF0",1724232677480,0.38859,2572.9,2572.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1724232677971,4.27499,2572.9,2572.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1724232678171,5.24647,2572.9,2572.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1724232680476,4.27499,2572.9,2572.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1724232681575,5.24647,2572.9,2572.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1724232681970,3.8864,2572.9,2572.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724232682273,3.8864,2572.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232682274,3.354,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232682470,3.354,2571.7,2571.5,3.11749]
["bitfinex-derivatives","ETHF0:USTF0",1724232682774,3.354,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232682775,3.354,2571.7,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724232682971,3.358472,2571.7,2571.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724232683174,3.747252,2571.7,2571.4,1.39067427]
["bitfinex-derivatives","ETHF0:USTF0",1724232683475,3.358472,2571.7,2571.4,1.39067427]
["bitfinex-derivatives","ETHF0:USTF0",1724232683667,3.358472,2571.7,2571.4,1.77948427]
["bitfinex-derivatives","ETHF0:USTF0",1724232683867,0.004472,2571.7,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724232684271,0.004472,2571.7,2571.6,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724232684579,0.004472,2571.7,2571.6,10.65949]
["bitfinex-derivatives","ETHF0:USTF0",1724232684781,0.004472,2571.7,2571.6,5.65949]
["bitfinex-derivatives","ETHF0:USTF0",1724232686567,0.004472,2571.7,2571.4,1.39067427]
["bitfinex-derivatives","ETHF0:USTF0",1724232686770,0.393252,2571.7,2571.4,1.77948427]
["bitfinex-derivatives","ETHF0:USTF0",1724232687079,0.393252,2571.7,2571.4,0.00277427]
["bitfinex-derivatives","ETHF0:USTF0",1724232687080,4.86879,2571.6,2571.4,0.00277427]
["bitfinex-derivatives","ETHF0:USTF0",1724232687682,4.48,2572.5,2571.5,8.06859]
["bitfinex-derivatives","ETHF0:USTF0",1724232687872,0.38871,2572.2,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724232688187,0.38871,2572.1,2571.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724232688579,0.00303881,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232689179,0.00303881,2572.1,2572.0,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1724232690871,0.00303881,2572.1,2572.0,7.11372]
["bitfinex-derivatives","ETHF0:USTF0",1724232691071,0.00303881,2572.1,2572.0,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724232691571,0.00303881,2572.1,2571.5,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724232691769,0.39174881,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232692778,0.00303881,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232693669,0.00583011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232693880,0.00583011,2572.3,2572.2,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1724232694184,0.00583011,2572.3,2572.2,14.33113]
["bitfinex-derivatives","ETHF0:USTF0",1724232694379,0.00583011,2572.3,2572.2,8.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724232694582,0.00938076,2572.3,2572.2,9.33113]
["bitfinex-derivatives","ETHF0:USTF0",1724232695177,0.00938076,2572.3,2572.2,8.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724232696988,0.39806076,2572.3,2572.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724232697174,0.38869,2572.2,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724232697378,0.39807076,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232698077,0.00938076,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232698483,0.00938076,2572.3,2572.2,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724232698683,0.00938076,2572.3,2572.2,10.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724232699081,0.00938076,2572.3,2572.2,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724232699587,0.00938076,2572.3,2572.2,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724232699886,0.00938076,2572.3,2572.2,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724232700687,0.00938076,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232700877,0.38869,2572.2,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724232701980,1.83297076,2572.3,2571.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724232702181,1.44428076,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232702378,0.38871,2572.2,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724232702581,0.38872,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232703283,0.38872,2572.0,2571.9,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1724232703485,0.38872,2572.0,2571.8,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1724232703486,0.38874,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232703688,0.38874,2571.9,2571.8,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724232704783,0.38874,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232705291,1.76402,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232705979,4.8687,2572.2,2572.1,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724232706185,0.00938076,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232706684,0.00938076,2572.3,2572.2,6.22017]
["bitfinex-derivatives","ETHF0:USTF0",1724232707080,0.00938076,2572.3,2572.2,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724232708184,0.00938076,2572.3,2572.2,11.22017]
["bitfinex-derivatives","ETHF0:USTF0",1724232708386,0.00938076,2572.3,2572.2,10.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724232708990,3.359,2572.8,2572.7,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724232709186,3.359,2572.8,2572.7,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724232709390,3.359,2572.8,2572.7,3.10562]
["bitfinex-derivatives","ETHF0:USTF0",1724232710096,3.36287313,2572.8,2572.7,3.10562]
["bitfinex-derivatives","ETHF0:USTF0",1724232710283,0.00387313,2572.8,2572.7,7.96437]
["bitfinex-derivatives","ETHF0:USTF0",1724232710478,0.00387313,2572.8,2572.7,13.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724232711187,0.00387313,2572.8,2572.7,8.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724232711579,0.00583011,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232711986,0.00583011,2573.0,2572.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724232712693,0.00953568,2573.0,2572.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724232712891,0.39810568,2573.0,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724232713193,0.00953568,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232713387,0.39810568,2573.0,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724232713589,0.00953568,2573.0,2572.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1724232713789,0.3886,2572.8,2572.7,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1724232714096,1.7976,2572.9,2572.7,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1724232714395,1.409,2572.9,2572.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1724232714689,0.00953568,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232715988,0.39810568,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232716296,0.00953568,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232717190,0.00953568,2573.0,2572.9,7.48279]
["bitfinex-derivatives","ETHF0:USTF0",1724232717393,0.00953568,2573.0,2572.9,8.45427]
["bitfinex-derivatives","ETHF0:USTF0",1724232718692,0.00953568,2573.0,2572.9,9.42575]
["bitfinex-derivatives","ETHF0:USTF0",1724232718888,0.00953568,2573.0,2572.9,8.45427]
["bitfinex-derivatives","ETHF0:USTF0",1724232721089,0.00953568,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232721390,0.38862,2572.7,2572.6,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232721591,3.74762,2572.7,2572.6,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232721902,0.38867,2572.4,2572.2,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724232722095,0.38867,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232722596,0.38864,2572.6,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232723096,0.38865,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232723295,0.38866,2572.4,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724232723494,0.38866,2572.4,2572.2,3.60231011]
["bitfinex-derivatives","ETHF0:USTF0",1724232723694,0.38866,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232724301,0.38866,2572.4,2572.2,3.60232011]
["bitfinex-derivatives","ETHF0:USTF0",1724232724498,1.72078,2572.3,2572.2,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724232724695,3.04628,2572.3,2572.2,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724232726197,2.6576,2572.3,2572.2,3.60232011]
["bitfinex-derivatives","ETHF0:USTF0",1724232726704,3.04628,2572.3,2572.2,3.60232011]
["bitfinex-derivatives","ETHF0:USTF0",1724232726902,2.6576,2572.3,2572.2,3.60232011]
["bitfinex-derivatives","ETHF0:USTF0",1724232727900,1.3321,2572.3,2572.2,3.60232011]
["bitfinex-derivatives","ETHF0:USTF0",1724232728211,1.3556,2572.6,2572.2,8.07335011]
["bitfinex-derivatives","ETHF0:USTF0",1724232728501,1.3556,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232728703,1.55933676,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232729010,1.3556,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232729396,1.3556,2572.6,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232729696,0.38865,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232730290,1.74424,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232730491,0.59239233,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232730698,0.38864,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232731901,0.38866,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232732097,0.38867,2572.4,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724232733607,0.38866,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232733909,1.3273,2572.9,2572.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724232734098,0.20379396,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724232734298,0.3886,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724232734708,0.3886,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232734899,0.59240172,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232735108,0.38861,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724232735407,0.3886,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232735608,0.59240483,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232736009,0.00953568,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232736206,0.00953568,2573.0,2572.9,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1724232736406,0.00953568,2573.0,2572.9,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1724232736808,0.00953568,2573.0,2572.9,6.60937]
["bitfinex-derivatives","ETHF0:USTF0",1724232738005,0.00953568,2573.0,2572.9,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1724232738700,0.00953568,2573.0,2572.9,6.60937]
["bitfinex-derivatives","ETHF0:USTF0",1724232741510,8.07626,2573.8,2573.1,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1724232741713,8.07626,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232742020,4.48,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232742213,4.48,2574.1,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232742214,0.38844,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232742414,0.20380122,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232742623,0.20378803,2573.8,2573.7,0.39256294]
["bitfinex-derivatives","ETHF0:USTF0",1724232742823,0.38845,2573.8,2573.7,0.39256294]
["bitfinex-derivatives","ETHF0:USTF0",1724232744314,0.38845,2573.8,2573.7,0.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1724232744513,0.38845,2573.8,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232745223,0.38845,2573.8,2573.7,0.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1724232745511,0.00428796,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232745715,0.39272796,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232745918,0.00428796,2573.9,2573.8,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724232746712,0.00428796,2573.9,2573.8,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724232748718,0.00428796,2573.9,2573.8,12.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724232751124,3.357,2574.7,2573.8,9.17894]
["bitfinex-derivatives","ETHF0:USTF0",1724232751425,3.74533,2574.7,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232751612,0.38833,2574.6,2574.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724232751817,3.357,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232752014,0.38831,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232752224,0.39245722,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232752623,0.38832,2574.7,2574.5,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1724232754126,0.00414722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232754531,0.39245722,2574.8,2574.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724232754927,0.39245722,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232755133,0.39245722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232755335,0.39245722,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232755537,0.38836,2574.5,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724232756040,0.38836,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232756534,1.3905,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724232756727,1.3905,2574.6,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232757126,0.38835,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232757327,0.38837,2574.4,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724232757831,1.3905,2574.6,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232757832,0.38836,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232758632,1.77884,2574.6,2574.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1724232758832,0.38835,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232760139,2.36136,2574.6,2574.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724232760325,2.36136,2574.6,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232760326,5.64151,2574.4,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232760527,5.64151,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724232760528,0.3884,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724232760729,5.64151,2574.4,2573.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724232761036,5.64151,2574.4,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724232761248,0.38839,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724232761536,0.38842,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232762234,0.38843,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232762437,1.2784,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232763034,1.66682,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232763235,1.2784,2574.0,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724232763634,1.2784,2574.0,2573.9,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724232763840,0.38839,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232764035,3.8848,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232764434,1.3136,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724232765244,1.68534,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232766336,1.297,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232766541,1.2862,2574.7,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232766737,0.38833,2574.6,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232766940,1.2862,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232767144,0.00414722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232767537,0.39244722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232768051,0.38833,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232768349,0.9708,2574.7,2574.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724232768555,0.38836,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724232772152,0.38836,2574.5,2574.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724232772454,1.2814,2574.6,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232772455,0.38837,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232772855,0.38836,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724232773952,0.38833,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232774557,0.00414722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232774760,0.00414722,2574.8,2574.7,3.11412]
["bitfinex-derivatives","ETHF0:USTF0",1724232775051,0.38832,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232775254,0.00414722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232775463,0.39244722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232776050,0.38833,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724232776246,0.38834,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724232777847,0.38835,2574.5,2574.4,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1724232779753,0.38835,2574.5,2574.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724232780249,1.35923,2574.5,2574.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724232780449,0.38835,2574.5,2574.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724232782558,0.45245718,2574.5,2574.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724232783059,0.38835,2574.5,2574.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724232783364,0.4524573,2574.5,2574.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724232784062,0.0641073,2574.5,2574.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724232784261,0.00414722,2574.8,2574.5,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1724232784462,0.39244722,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232784663,0.06824708,2574.8,2574.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724232784862,0.38835,2574.5,2574.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724232785164,0.38839,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232785365,0.45250286,2574.2,2574.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724232785663,0.45250286,2574.2,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232785664,0.97103,2574.1,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232785863,0.38844,2573.9,2573.7,0.39257294]
["bitfinex-derivatives","ETHF0:USTF0",1724232786053,0.45256286,2573.8,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232786254,0.65628736,2573.8,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232786658,0.06411286,2573.8,2573.7,0.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1724232786956,0.06411286,2573.8,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232787156,0.45256286,2573.8,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232787363,0.06411286,2573.8,2573.7,0.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1724232787566,0.65630632,2573.8,2573.7,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1724232788252,0.26785632,2573.8,2573.7,0.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1724232788563,0.06411286,2573.8,2573.7,0.39258294]
["bitfinex-derivatives","ETHF0:USTF0",1724232789160,0.06412194,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232789363,0.26786505,2573.9,2573.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1724232790574,0.0641194,2573.9,2573.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1724232790769,0.26785484,2573.9,2573.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1724232791762,0.65629484,2573.9,2573.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1724232792568,0.65629484,2573.9,2573.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724232793873,0.65629484,2573.9,2573.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1724232794577,0.38844,2573.9,2573.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1724232794778,0.26786988,2573.9,2573.8,5.55055]
["bitfinex-derivatives","ETHF0:USTF0",1724232794962,0.06412062,2573.9,2573.8,9.72949]
["bitfinex-derivatives","ETHF0:USTF0",1724232795468,0.06412062,2573.9,2573.8,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724232795774,0.65628877,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724232796169,0.38845,2573.8,2573.7,0.39257294]
["bitfinex-derivatives","ETHF0:USTF0",1724232796369,19.47288877,2573.8,2573.5,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232796571,19.47288877,2573.8,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724232796572,0.38855,2573.2,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724232796765,0.45267062,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724232797370,0.45267062,2573.2,2573.1,0.39166802]
["bitfinex-derivatives","ETHF0:USTF0",1724232798268,0.38855,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232798572,0.45268993,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232798766,0.45269094,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232798969,0.45269018,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232799271,0.38855,2573.2,2573.1,0.39166802]
["bitfinex-derivatives","ETHF0:USTF0",1724232799471,1.76834,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232799673,1.83247806,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232800072,1.44393806,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724232800375,0.38854,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232800972,1.35991,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232801166,1.42405312,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232802076,0.38854,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232802274,5.31045237,2573.2,2573.1,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1724232802476,5.31045237,2573.2,2572.9,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724232802477,1.36001,2573.0,2572.9,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724232802667,1.42415742,2573.0,2572.9,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724232802866,0.38857,2573.0,2572.9,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724232803073,0.38857,2573.0,2572.9,3.60222011]
["bitfinex-derivatives","ETHF0:USTF0",1724232803480,0.38857,2573.0,2572.9,3.60596652]
["bitfinex-derivatives","ETHF0:USTF0",1724232803982,0.38857,2573.0,2572.9,3.21737652]
["bitfinex-derivatives","ETHF0:USTF0",1724232804182,5.24641,2573.0,2572.9,3.21737652]
["bitfinex-derivatives","ETHF0:USTF0",1724232806979,0.38866,2572.4,2572.3,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724232807186,0.38866,2572.4,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724232807685,0.38866,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232808179,0.39235479,2572.4,2572.3,0.3922266]
["bitfinex-derivatives","ETHF0:USTF0",1724232809176,0.39235479,2572.4,2572.3,0.0035466]
["bitfinex-derivatives","ETHF0:USTF0",1724232809580,0.39235479,2572.4,2572.3,0.3922266]
["bitfinex-derivatives","ETHF0:USTF0",1724232809779,0.00369479,2572.4,2572.3,0.3922266]
["bitfinex-derivatives","ETHF0:USTF0",1724232809979,0.00369479,2572.4,2572.3,1.8052266]
["bitfinex-derivatives","ETHF0:USTF0",1724232811175,0.00369479,2572.4,2572.3,5.6924266]
["bitfinex-derivatives","ETHF0:USTF0",1724232811374,0.00369479,2572.4,2572.3,8.0196266]
["bitfinex-derivatives","ETHF0:USTF0",1724232812081,0.00369479,2572.4,2572.3,8.9913366]
["bitfinex-derivatives","ETHF0:USTF0",1724232812476,0.00369479,2572.4,2572.3,13.9913366]
["bitfinex-derivatives","ETHF0:USTF0",1724232812672,4.138,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232812873,0.38858,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232813573,0.39177842,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232813886,0.00319842,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232814387,0.39176842,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232815083,0.39176842,2573.0,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232815084,0.3886,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232816284,0.39177842,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232816785,0.3886,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232817385,0.3886,2572.9,2572.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1724232817386,0.38862,2572.7,2572.6,1.69483]
["bitfinex-derivatives","ETHF0:USTF0",1724232819278,0.97152,2572.8,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232819484,0.38866,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232820593,0.38864,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232820780,0.38863,2572.7,2572.6,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232821593,0.38863,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724232822483,0.38863,2572.7,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724232822484,0.38865,2572.6,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724232822783,0.38865,2572.6,2572.3,6.9515466]
["bitfinex-derivatives","ETHF0:USTF0",1724232822784,0.38866,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232823289,0.38866,2572.4,2572.3,5.0130166]
["bitfinex-derivatives","ETHF0:USTF0",1724232824193,0.38866,2572.4,2572.3,8.9002166]
["bitfinex-derivatives","ETHF0:USTF0",1724232824388,0.9716,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232824389,0.38864,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232825690,0.38861,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232825987,5.49809,2572.9,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232826782,5.49809,2572.9,2572.3,5.5960366]
["bitfinex-derivatives","ETHF0:USTF0",1724232826783,0.38866,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232827886,0.38866,2572.4,2572.3,6.0126466]
["bitfinex-derivatives","ETHF0:USTF0",1724232828102,1.36033,2572.4,2572.3,4.6243466]
["bitfinex-derivatives","ETHF0:USTF0",1724232828285,1.36033,2572.4,2572.3,3.2113466]
["bitfinex-derivatives","ETHF0:USTF0",1724232829082,1.36033,2572.4,2572.3,0.0035466]
["bitfinex-derivatives","ETHF0:USTF0",1724232829284,5.24753,2572.4,2572.3,0.0035466]
["bitfinex-derivatives","ETHF0:USTF0",1724232829883,0.38869,2572.2,2572.1,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232830187,0.9718,2572.1,2570.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724232830388,0.9718,2572.1,2570.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724232830389,3.357,2570.9,2570.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724232830593,3.74585,2571.2,2571.0,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724232830883,3.74891542,2571.2,2571.0,0.39258735]
["bitfinex-derivatives","ETHF0:USTF0",1724232831089,0.00306542,2571.2,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724232831291,0.39191542,2571.2,2571.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724232833186,0.38886,2571.1,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232833989,0.00306542,2571.2,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232834490,0.38886,2571.1,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232834801,0.38886,2571.1,2571.0,0.39259735]
["bitfinex-derivatives","ETHF0:USTF0",1724232835098,0.38886,2571.1,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232835898,0.38886,2571.1,2571.0,0.39258735]
["bitfinex-derivatives","ETHF0:USTF0",1724232836091,0.38886,2571.1,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232836498,0.38886,2571.1,2571.0,0.39258735]
["bitfinex-derivatives","ETHF0:USTF0",1724232836891,3.59971542,2571.2,2571.0,0.39258735]
["bitfinex-derivatives","ETHF0:USTF0",1724232837097,0.38886,2571.1,2571.0,0.39258735]
["bitfinex-derivatives","ETHF0:USTF0",1724232838502,0.38886,2571.1,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232838697,1.36102,2571.1,2571.0,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1724232838898,1.36102,2571.1,2570.8,0.39279458]
["bitfinex-derivatives","ETHF0:USTF0",1724232838899,1.36112,2570.9,2570.8,0.00389458]
["bitfinex-derivatives","ETHF0:USTF0",1724232839094,4.71812,2570.9,2570.8,0.00389458]
["bitfinex-derivatives","ETHF0:USTF0",1724232839300,13.60772,2570.9,2570.8,0.00389458]
["bitfinex-derivatives","ETHF0:USTF0",1724232839596,7.63549,2570.9,2570.8,0.00389458]
["bitfinex-derivatives","ETHF0:USTF0",1724232839903,7.63549,2570.9,2570.8,0.00722171]
["bitfinex-derivatives","ETHF0:USTF0",1724232840099,7.2466,2570.9,2570.8,0.39613171]
["bitfinex-derivatives","ETHF0:USTF0",1724232840397,8.60772,2570.9,2570.8,0.00722171]
["bitfinex-derivatives","ETHF0:USTF0",1724232840603,14.57995,2570.9,2570.8,0.00722171]
["bitfinex-derivatives","ETHF0:USTF0",1724232841203,8.60772,2570.9,2570.8,0.00722171]
["bitfinex-derivatives","ETHF0:USTF0",1724232842095,9.57995,2570.9,2570.8,0.00722171]
["bitfinex-derivatives","ETHF0:USTF0",1724232842301,3.357,2570.9,2570.8,0.39613171]
["bitfinex-derivatives","ETHF0:USTF0",1724232842509,3.36006542,2571.2,2570.9,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1724232842798,0.38888,2571.0,2570.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1724232843002,3.36006542,2571.2,2570.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1724232843206,3.36006542,2571.2,2571.1,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724232843503,0.38876,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724232843697,0.38875,2571.9,2571.8,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724232843894,0.38876,2571.8,2571.7,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724232844398,0.38878,2571.6,2571.5,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1724232845402,6.95358,2571.7,2571.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724232845594,6.5648,2571.7,2571.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724232845801,0.97197,2571.6,2571.2,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724232845998,3.357,2571.3,2571.2,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724232846507,0.38882,2571.4,2571.3,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724232846708,0.38881,2571.5,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724232847298,0.38882,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724232847495,4.17974,2571.7,2571.0,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1724232847702,3.2078,2571.7,2571.1,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724232847902,3.2078,2571.7,2571.0,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1724232847903,3.2078,2571.7,2571.2,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1724232848207,3.2078,2571.7,2571.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724232848410,0.38879,2571.6,2571.5,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724232848905,3.59658,2571.7,2571.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724232849107,3.59658,2571.7,2571.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724232849314,3.59658,2571.7,2571.6,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1724232849604,3.59658,2571.7,2571.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724232850003,0.38878,2571.7,2571.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724232851208,0.0107979,2571.8,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724232851514,0.0107979,2571.8,2571.7,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724232851702,0.3995479,2571.8,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724232852511,0.0107979,2571.8,2571.7,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724232852713,0.97152,2572.8,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724232852907,4.5303,2572.9,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232852908,0.97155,2572.7,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232853104,0.38866,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232853712,0.39279057,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232854509,0.39278057,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232854806,0.00413057,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232855215,0.39278057,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232855614,0.38867,2572.4,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724232855801,0.38867,2572.4,2572.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724232856608,0.39279057,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232857007,0.38866,2572.4,2572.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724232857208,0.00413057,2572.5,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724232858012,3.2078,2572.6,2572.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724232858607,3.2078,2572.6,2572.5,5.24748]
["bitfinex-derivatives","ETHF0:USTF0",1724232858806,0.00583011,2572.7,2572.6,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232859117,0.01076219,2572.7,2572.6,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232859410,0.01076219,2572.7,2572.6,4.27583]
["bitfinex-derivatives","ETHF0:USTF0",1724232860508,0.38856,2573.1,2572.7,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1724232860710,0.38856,2573.1,2572.6,4.85879]
["bitfinex-derivatives","ETHF0:USTF0",1724232860711,0.38859,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232860918,0.38857,2573.0,2572.9,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724232861221,0.38857,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232861517,0.39149694,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232861905,0.00292694,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232863415,0.00292694,2573.1,2573.0,4.27824087]
["bitfinex-derivatives","ETHF0:USTF0",1724232863610,0.39148694,2573.1,2573.0,4.27824087]
["bitfinex-derivatives","ETHF0:USTF0",1724232865116,0.00292694,2573.1,2573.0,4.27824087]
["bitfinex-derivatives","ETHF0:USTF0",1724232866420,0.39148694,2573.1,2573.0,4.27824087]
["bitfinex-derivatives","ETHF0:USTF0",1724232866608,0.00292694,2573.1,2573.0,4.27824087]
["bitfinex-derivatives","ETHF0:USTF0",1724232867108,0.00292694,2573.1,2573.0,5.59094087]
["bitfinex-derivatives","ETHF0:USTF0",1724232868618,0.00292694,2573.1,2573.0,1.70454087]
["bitfinex-derivatives","ETHF0:USTF0",1724232870720,0.00292694,2573.1,2573.0,5.59094087]
["bitfinex-derivatives","ETHF0:USTF0",1724232872425,0.39148694,2573.1,2573.0,5.59094087]
["bitfinex-derivatives","ETHF0:USTF0",1724232873311,0.00292694,2573.1,2573.0,5.59094087]
["bitfinex-derivatives","ETHF0:USTF0",1724232873716,0.39148694,2573.1,2573.0,1.70454087]
["bitfinex-derivatives","ETHF0:USTF0",1724232874815,1.36288694,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232875017,0.39148694,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232876017,0.39148694,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232879426,0.00292694,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232879623,0.00292694,2573.1,2573.0,5.24968087]
["bitfinex-derivatives","ETHF0:USTF0",1724232880222,0.39148694,2573.1,2573.0,4.27824087]
["bitfinex-derivatives","ETHF0:USTF0",1724232880628,0.39148694,2573.1,2573.0,5.58204087]
["bitfinex-derivatives","ETHF0:USTF0",1724232881422,0.00292694,2573.1,2573.0,5.58204087]
["bitfinex-derivatives","ETHF0:USTF0",1724232886326,0.39148694,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232892732,0.39148694,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232893034,0.39148694,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232894034,1.75678694,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232894229,1.82093248,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232894427,3.13653248,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232894638,3.13653248,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232894837,3.07238694,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232895238,3.13652888,2573.1,2573.0,0.00327087]
["bitfinex-derivatives","ETHF0:USTF0",1724232896240,3.34023228,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232896832,7.22663228,2573.1,2573.0,0.39184087]
["bitfinex-derivatives","ETHF0:USTF0",1724232897532,0.38868,2572.3,2572.2,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232897741,0.45282194,2572.3,2572.2,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232897946,0.6564313,2572.3,2572.2,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232898639,0.6564313,2572.3,2572.2,0.00977487]
["bitfinex-derivatives","ETHF0:USTF0",1724232899244,0.97187,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724232899429,0.38877,2571.7,2571.6,7.78938]
["bitfinex-derivatives","ETHF0:USTF0",1724232899633,0.38876,2571.8,2571.6,7.78938]
["bitfinex-derivatives","ETHF0:USTF0",1724232899845,4.32865,2572.5,2571.6,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724232900036,0.3887,2572.2,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232900244,0.26776727,2572.1,2572.0,0.39202769]
["bitfinex-derivatives","ETHF0:USTF0",1724232900543,0.26776727,2572.1,2572.0,0.00330769]
["bitfinex-derivatives","ETHF0:USTF0",1724232900544,0.65646722,2572.1,2572.0,0.00330769]
["bitfinex-derivatives","ETHF0:USTF0",1724232900738,0.38871,2572.1,2572.0,3.89130769]
["bitfinex-derivatives","ETHF0:USTF0",1724232900939,1.62824986,2572.1,2572.0,0.00330769]
["bitfinex-derivatives","ETHF0:USTF0",1724232901237,6.48802986,2572.1,2572.0,0.00330769]
["bitfinex-derivatives","ETHF0:USTF0",1724232901438,1.36059,2571.9,2571.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232901642,4.83614986,2571.9,2571.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232901942,8.72423905,2571.9,2571.8,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232902344,8.72423905,2571.9,2571.8,0.00965027]
["bitfinex-derivatives","ETHF0:USTF0",1724232902647,0.38881,2571.5,2571.4,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724232903554,0.38881,2571.5,2571.4,0.39250213]
["bitfinex-derivatives","ETHF0:USTF0",1724232903756,0.38881,2571.5,2571.4,4.28130213]
["bitfinex-derivatives","ETHF0:USTF0",1724232904052,0.38878,2571.7,2571.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724232904258,3.07006,2571.8,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724232904445,1.71266,2571.8,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724232904953,0.38875,2571.9,2571.8,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724232905156,0.38874,2572.0,2571.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724232905359,0.45291098,2572.0,2571.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724232906243,0.38872,2572.0,2571.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724232906556,1.3832,2572.2,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724232906745,3.59648,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232906950,3.2078,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232907250,3.2078,2572.3,2572.2,41.18869]
["bitfinex-derivatives","ETHF0:USTF0",1724232907645,3.59648,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232907849,3.2078,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232908050,3.59648,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232908347,3.2078,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232908553,3.59648,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232908753,3.2078,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232908953,3.59648,2572.3,2572.2,42.51309]
["bitfinex-derivatives","ETHF0:USTF0",1724232910352,3.59648,2572.3,2572.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1724232910853,0.39449011,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232911056,1.36615011,2572.4,2572.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724232911250,1.36615011,2572.4,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724232911251,1.36038,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724232911960,0.39450011,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232912163,0.39450011,2572.4,2572.3,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1724232912656,1.36616011,2572.4,2572.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724232912854,1.36038,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724232913049,0.38871,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724232913757,0.38871,2572.1,2572.0,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724232914661,0.3887,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724232915864,0.38868,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232918659,0.39451011,2572.4,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724232920163,0.39451011,2572.4,2572.3,5.24758]
["bitfinex-derivatives","ETHF0:USTF0",1724232920164,0.00583011,2572.4,2572.3,5.24758]
["bitfinex-derivatives","ETHF0:USTF0",1724232920555,0.00583011,2572.4,2572.3,6.60708]
["bitfinex-derivatives","ETHF0:USTF0",1724232920953,0.38863,2572.7,2572.4,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1724232921258,0.38863,2572.7,2572.6,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724232921458,0.38861,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232921769,0.3886,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232922160,0.38858,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232922565,0.39732705,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232923669,0.38859,2573.0,2572.9,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724232924067,0.38859,2573.0,2572.9,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1724232924670,1.36003,2573.0,2572.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724232924865,4.27499,2573.0,2572.6,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232925168,4.27499,2573.0,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232925169,0.38861,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724232926569,0.38862,2572.7,2572.6,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232927671,0.38862,2572.7,2572.6,0.39446011]
["bitfinex-derivatives","ETHF0:USTF0",1724232929775,0.3886,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724232932371,0.38858,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232932672,0.39732705,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232932972,0.07289994,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724232933172,0.46145994,2573.1,2573.0,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1724232933383,0.46145994,2573.1,2573.0,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1724232933384,0.07289994,2573.1,2573.0,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1724232933580,0.00875705,2573.1,2573.0,7.93021]
["bitfinex-derivatives","ETHF0:USTF0",1724232933878,0.00875705,2573.1,2573.0,8.90165]
["bitfinex-derivatives","ETHF0:USTF0",1724232934071,0.00875705,2573.1,2573.0,7.93021]
["bitfinex-derivatives","ETHF0:USTF0",1724232934277,0.00875705,2573.1,2573.0,48.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724232934784,0.3885,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232934969,0.4526314,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232935378,0.3885,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724232935580,0.3885,2573.6,2573.5,3.09228]
["bitfinex-derivatives","ETHF0:USTF0",1724232935881,0.39138321,2573.6,2573.5,3.0957624]
["bitfinex-derivatives","ETHF0:USTF0",1724232936281,0.39138321,2573.6,2573.5,2.7072824]
["bitfinex-derivatives","ETHF0:USTF0",1724232936474,2.33380321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232936675,6.28353635,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232938472,5.31232635,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232939175,6.59112734,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232939375,6.52699321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232939783,6.59112811,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232940084,6.52699321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232940273,2.64139321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232940478,1.67018321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232940785,0.39138321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232941192,1.36259321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232942274,1.36259321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232942275,0.39138321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232944783,0.00288321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232944976,0.39136321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232945182,1.36257321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232945390,1.36257321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232945583,1.36257321,2573.6,2573.5,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1724232948289,1.36257321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232948682,0.39136321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232949584,1.36257321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232950581,0.39136321,2573.6,2573.5,0.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1724232950890,0.39136321,2573.6,2573.5,6.2200824]
["bitfinex-derivatives","ETHF0:USTF0",1724232950891,0.00288321,2573.6,2573.5,6.2200824]
["bitfinex-derivatives","ETHF0:USTF0",1724232951078,3.21363011,2573.8,2573.7,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724232951278,3.21363011,2573.8,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724232951485,3.21363011,2573.8,2573.7,2.70735]
["bitfinex-derivatives","ETHF0:USTF0",1724232951795,3.21363011,2573.8,2573.7,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1724232951983,3.21825273,2573.8,2573.7,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1724232952497,0.01045273,2573.8,2573.7,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1724232952793,0.3884,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724232953792,0.39160437,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724232953998,0.39160437,2574.2,2574.1,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1724232954292,1.35948,2574.0,2573.9,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232954691,5.24428,2574.0,2573.9,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232954896,7.91638,2574.0,2573.9,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232955093,7.91638,2574.0,2573.9,0.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1724232955297,7.91638,2574.0,2573.9,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232955698,7.91638,2574.0,2573.9,0.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1724232955901,7.91638,2574.0,2573.9,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724232956103,7.91638,2574.0,2573.9,0.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1724232956815,6.94532,2574.0,2573.9,0.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1724232956990,0.38842,2574.0,2573.9,0.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1724232960097,0.38842,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232961399,2.99840437,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232961603,1.71380437,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232961807,3.05790437,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232962490,0.39160437,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232964207,0.00320437,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724232964499,0.00320437,2574.2,2574.1,8.00173]
["bitfinex-derivatives","ETHF0:USTF0",1724232964705,0.00320437,2574.2,2574.1,9.35403]
["bitfinex-derivatives","ETHF0:USTF0",1724232964897,0.00320437,2574.2,2574.1,49.18301]
["bitfinex-derivatives","ETHF0:USTF0",1724232965495,0.39159437,2574.2,2574.1,45.29821]
["bitfinex-derivatives","ETHF0:USTF0",1724232966919,0.00320437,2574.2,2574.1,45.29821]
["bitfinex-derivatives","ETHF0:USTF0",1724232967109,0.00320437,2574.2,2574.1,49.18301]
["bitfinex-derivatives","ETHF0:USTF0",1724232967610,3.59611,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232967798,3.2719012,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232967998,3.5961,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232968499,3.60068681,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232969507,3.21238681,2574.8,2574.7,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724232970598,3.60068681,2574.8,2574.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724232972611,3.21238681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232973207,3.21238681,2574.8,2574.7,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1724232974605,3.21238681,2574.8,2574.7,6.59782]
["bitfinex-derivatives","ETHF0:USTF0",1724232974904,3.21238681,2574.8,2574.7,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1724232975107,3.21238681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232976108,3.21238681,2574.8,2574.7,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1724232976409,3.21238681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232978824,3.21238681,2574.8,2574.7,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1724232982812,0.00458681,2574.8,2574.7,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1724232984919,0.00458681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232985119,0.39288681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232985314,0.00458681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232985521,0.39288681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232986019,0.00458681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232990017,0.00458681,2574.8,2574.7,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1724232990219,0.00458681,2574.8,2574.7,6.59782]
["bitfinex-derivatives","ETHF0:USTF0",1724232991424,0.00458681,2574.8,2574.7,5.62702]
["bitfinex-derivatives","ETHF0:USTF0",1724232993129,0.00458681,2574.8,2574.7,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724232993516,0.00458681,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232993824,1.30998681,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232994522,1.69828681,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232995025,0.38833,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232995327,1.73563,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232997722,1.3473,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232998324,0.00458681,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724232998625,0.06868524,2574.8,2574.7,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1724232999428,0.45698524,2574.8,2574.7,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1724233001431,0.06868524,2574.8,2574.7,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1724233001616,0.00458681,2574.8,2574.7,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1724233001817,0.06868328,2574.8,2574.7,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1724233002019,0.00458681,2574.8,2574.7,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1724233002224,0.06868222,2574.8,2574.7,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1724233002527,0.00458681,2574.8,2574.7,6.54372]
["bitfinex-derivatives","ETHF0:USTF0",1724233004920,0.00458681,2574.8,2574.7,7.51452]
["bitfinex-derivatives","ETHF0:USTF0",1724233006420,0.00458681,2574.8,2574.7,7.94172]
["bitfinex-derivatives","ETHF0:USTF0",1724233006618,0.00458681,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233006820,0.45698056,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233007129,0.66094544,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233007334,0.27264544,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233007532,0.06868056,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233007728,0.45698056,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233007920,0.06868056,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233008122,0.45698056,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233008321,0.66094129,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233009225,0.66094129,2574.8,2574.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724233009434,0.66094129,2574.8,2574.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1724233009435,0.38832,2574.7,2574.6,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233009732,0.65637448,2574.7,2574.6,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233009933,0.26805448,2574.7,2574.6,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233011530,0.26805448,2574.7,2574.6,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233011730,0.65637448,2574.7,2574.6,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233012131,0.26805448,2574.7,2574.6,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233013337,0.00458681,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724233013531,0.00458681,2574.8,2574.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233013732,0.27259897,2574.8,2574.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233014842,0.27255626,2574.8,2574.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233015325,0.27255626,2574.8,2574.7,5.67032]
["bitfinex-derivatives","ETHF0:USTF0",1724233015528,0.27255626,2574.8,2574.7,8.58328853]
["bitfinex-derivatives","ETHF0:USTF0",1724233016026,0.00582227,2575.0,2574.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724233016331,0.27378593,2575.0,2574.9,6.64021]
["bitfinex-derivatives","ETHF0:USTF0",1724233016633,0.27378593,2575.0,2574.9,5.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724233017043,0.21347894,2575.0,2574.9,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724233017231,0.66579168,2575.0,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724233017432,0.27752168,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233017931,0.27752168,2575.0,2574.9,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1724233019336,0.66579168,2575.0,2574.9,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1724233019536,0.27752168,2575.0,2574.9,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1724233020132,0.66579168,2575.0,2574.9,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1724233020332,0.66572173,2575.0,2574.9,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1724233020542,0.66572173,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233020842,0.66573071,2575.0,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724233021239,0.66573071,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233021642,0.27746071,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233022042,0.66573071,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233022636,0.27746071,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233023049,0.66573071,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233024043,0.66575738,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233024250,0.39787581,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233024451,0.665755,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233025240,0.38829,2574.9,2574.8,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233025445,1.95246919,2574.9,2574.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724233025845,0.38832,2574.7,2574.6,1.0187592]
["bitfinex-derivatives","ETHF0:USTF0",1724233026148,0.38835,2574.5,2574.4,2.4167592]
["bitfinex-derivatives","ETHF0:USTF0",1724233026337,0.65622919,2574.5,2574.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724233026543,0.38836,2574.4,2574.3,5.89237]
["bitfinex-derivatives","ETHF0:USTF0",1724233026743,0.65623919,2574.4,2574.3,5.89237]
["bitfinex-derivatives","ETHF0:USTF0",1724233026957,0.38838,2574.3,2574.2,4.2265592]
["bitfinex-derivatives","ETHF0:USTF0",1724233027150,0.38839,2574.2,2574.0,2.8051792]
["bitfinex-derivatives","ETHF0:USTF0",1724233027348,0.65628919,2574.1,2574.0,2.8051792]
["bitfinex-derivatives","ETHF0:USTF0",1724233027549,0.65628919,2574.1,2574.0,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1724233027744,0.3884,2574.2,2574.0,42.58642]
["bitfinex-derivatives","ETHF0:USTF0",1724233028048,0.26802207,2574.1,2574.0,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1724233029952,0.06411376,2574.1,2574.0,42.58642]
["bitfinex-derivatives","ETHF0:USTF0",1724233031748,1.68465,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724233031749,1.2963,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724233032057,1.56431253,2574.5,2574.4,1.78636]
["bitfinex-derivatives","ETHF0:USTF0",1724233033051,0.26801253,2574.5,2574.4,1.78636]
["bitfinex-derivatives","ETHF0:USTF0",1724233034644,0.65636253,2574.5,2574.4,1.78636]
["bitfinex-derivatives","ETHF0:USTF0",1724233034847,0.65636253,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724233035047,0.38836,2574.4,2574.3,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1724233035259,1.97017253,2574.4,2574.3,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1724233035550,1.58181253,2574.4,2574.3,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1724233035755,1.58181253,2574.4,2574.3,42.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724233036260,1.97015782,2574.4,2574.3,42.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724233036749,1.97015782,2574.4,2574.3,42.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724233039062,3.36815782,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233039660,0.38839,2574.2,2574.1,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724233039853,0.45250181,2574.2,2574.1,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724233040160,0.45250181,2574.2,2574.1,42.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724233040659,0.06411181,2574.2,2574.1,42.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724233041552,0.45250181,2574.2,2574.1,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724233041963,0.06411181,2574.2,2574.1,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724233043748,1.76079,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724233043959,1.82489964,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724233044354,1.43650964,2574.3,2574.2,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724233044762,0.06410964,2574.3,2574.2,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724233045060,3.2078,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724233045061,0.38835,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724233045268,0.26788611,2574.5,2574.4,1.78635]
["bitfinex-derivatives","ETHF0:USTF0",1724233045965,0.06410501,2574.5,2574.4,5.67035]
["bitfinex-derivatives","ETHF0:USTF0",1724233046354,2.6598,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724233046667,0.26787843,2574.8,2574.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724233046963,0.00960581,2575.0,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724233047170,0.00960581,2575.0,2574.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1724233048162,0.00960581,2575.0,2574.9,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1724233048571,0.00960581,2575.0,2574.9,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1724233050461,0.00960581,2575.0,2574.9,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1724233051866,2.6336,2575.5,2574.9,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1724233051867,3.2078,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724233052074,0.26787251,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724233052373,0.06407481,2575.8,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724233052871,0.06818395,2575.8,2575.7,0.39288926]
["bitfinex-derivatives","ETHF0:USTF0",1724233053370,4.33873391,2575.8,2575.7,0.00471926]
["bitfinex-derivatives","ETHF0:USTF0",1724233054070,3.95058391,2575.8,2575.7,0.39288926]
["bitfinex-derivatives","ETHF0:USTF0",1724233054271,3.88650914,2575.8,2575.7,0.39288926]
["bitfinex-derivatives","ETHF0:USTF0",1724233054966,0.00410914,2575.8,2575.7,0.39288926]
["bitfinex-derivatives","ETHF0:USTF0",1724233057260,3.2078,2576.4,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233057465,0.06406949,2576.3,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233057776,0.06406949,2576.3,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233057777,0.06406949,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233057960,0.38808,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233058161,0.06406813,2576.2,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724233058460,0.00330054,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233058859,3.88490054,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233059860,0.00330054,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233060060,0.00330054,2576.2,2576.1,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1724233060368,2.6276,2576.8,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233060566,2.6276,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233060567,6.8964,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233060765,6.8964,2576.8,2576.2,10.24253]
["bitfinex-derivatives","ETHF0:USTF0",1724233060766,2.6276,2576.8,2576.2,10.24253]
["bitfinex-derivatives","ETHF0:USTF0",1724233060960,2.6276,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233061172,2.63131008,2576.8,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233061567,2.63131008,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233062078,0.00371008,2576.8,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233062261,0.00371008,2576.8,2576.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1724233062466,0.00371008,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233062771,0.00371008,2576.8,2576.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724233062772,0.38802,2576.7,2576.4,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1724233063073,1.3451,2576.7,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724233063476,1.3451,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233063773,5.2259,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233064265,0.00371008,2576.8,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233064461,0.00371008,2576.8,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233064772,0.00371008,2576.8,2576.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1724233064975,0.00371008,2576.8,2576.7,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1724233065177,0.00371008,2576.8,2576.7,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1724233067069,0.00371008,2576.8,2576.7,6.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724233070876,0.00371008,2576.8,2576.7,7.88157]
["bitfinex-derivatives","ETHF0:USTF0",1724233071073,1.3537,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724233071467,3.2078,2577.5,2577.0,3.36183011]
["bitfinex-derivatives","ETHF0:USTF0",1724233071671,3.2078,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233072072,3.21171357,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233072474,0.00391357,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233072881,0.00391357,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724233073083,0.39181357,2577.5,2577.2,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1724233073379,0.00391357,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233073768,0.00391357,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724233073968,0.39181357,2577.5,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724233074187,0.39181357,2577.5,2577.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724233074188,0.38791,2577.4,2577.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724233074374,0.00391357,2577.5,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233074375,0.38795,2577.2,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233074579,2.6329,2577.1,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233074875,2.6329,2577.1,2577.0,0.39380011]
["bitfinex-derivatives","ETHF0:USTF0",1724233078182,0.38793,2577.3,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233078375,1.2712,2577.2,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233078574,0.38796,2577.1,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233078774,4.89296,2577.1,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233079499,3.8808,2577.1,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233079877,4.26876,2577.1,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233080583,4.26876,2577.1,2577.0,0.39380011]
["bitfinex-derivatives","ETHF0:USTF0",1724233080584,3.8808,2577.1,2577.0,0.39380011]
["bitfinex-derivatives","ETHF0:USTF0",1724233081195,8.8808,2577.1,2577.0,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233081486,8.8808,2577.1,2576.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724233081487,0.96999,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233081689,1.2913,2576.8,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724233081890,0.38802,2576.7,2576.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724233082190,3.2078,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233082389,3.21363011,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724233082891,7.09443011,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724233083378,7.09443011,2576.6,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233083579,0.38805,2576.5,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233083881,0.38805,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724233084885,3.60167011,2576.6,2576.1,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724233085078,3.21363011,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724233085681,3.21363011,2576.6,2576.5,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1724233085682,0.00583011,2576.6,2576.5,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1724233085881,0.00583011,2576.6,2576.5,8.95187]
["bitfinex-derivatives","ETHF0:USTF0",1724233086084,0.00583011,2576.6,2576.5,13.95187]
["bitfinex-derivatives","ETHF0:USTF0",1724233086296,3.2078,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724233086586,0.39181357,2577.5,2576.5,12.98175]
["bitfinex-derivatives","ETHF0:USTF0",1724233086587,1.21941357,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233087098,0.00391357,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233089388,0.39181357,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233089690,0.39181357,2577.5,2577.0,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724233089691,0.00391357,2577.5,2577.0,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724233089890,0.00391357,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233091691,1.6734,2578.2,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233091888,1.2856,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233092287,1.67339,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233092587,1.67759293,2578.2,2578.0,0.39206042]
["bitfinex-derivatives","ETHF0:USTF0",1724233092788,0.3878,2578.1,2578.0,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1724233092988,7.4748,2578.1,2578.0,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1724233093288,10.23652,2578.1,2578.0,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1724233093489,12.4748,2578.1,2578.0,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1724233093884,13.44432,2578.1,2578.0,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1724233096386,13.44432,2578.1,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724233096387,0.38788,2577.6,2577.4,1.28493011]
["bitfinex-derivatives","ETHF0:USTF0",1724233096587,1.59396,2578.0,2577.4,1.28493011]
["bitfinex-derivatives","ETHF0:USTF0",1724233096796,0.38787,2577.7,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724233097487,0.38787,2577.7,2577.5,0.39130069]
["bitfinex-derivatives","ETHF0:USTF0",1724233097685,1.2448,2577.6,2577.5,0.39130069]
["bitfinex-derivatives","ETHF0:USTF0",1724233097894,1.63268,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233098499,11.48239,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233098704,10.51268,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233098997,10.57671731,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233099586,11.54642731,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233099914,5.51268,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233100397,5.57671304,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233103898,10.78046435,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233104201,10.51268,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233104392,11.75019002,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233104697,5.78048002,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233105496,4.53568002,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233107389,10.50539002,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233107598,11.47510002,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233107809,11.41106105,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233107993,11.47511856,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233108595,10.50540856,2577.6,2577.5,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1724233110306,11.08723856,2577.6,2577.4,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724233110506,0.38797,2577.0,2576.9,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1724233110707,0.38797,2577.0,2576.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724233110708,0.65578856,2577.0,2576.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724233110897,0.65578856,2577.0,2576.9,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1724233110898,0.26781856,2577.0,2576.9,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1724233111096,0.06403979,2577.0,2576.9,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1724233111392,0.06403979,2577.0,2576.9,1.6353871]
["bitfinex-derivatives","ETHF0:USTF0",1724233112005,0.26782167,2577.0,2576.9,1.6353871]
["bitfinex-derivatives","ETHF0:USTF0",1724233112213,0.26782167,2577.0,2576.9,1.2473971]
["bitfinex-derivatives","ETHF0:USTF0",1724233112398,0.65579167,2577.0,2576.9,1.2473971]
["bitfinex-derivatives","ETHF0:USTF0",1724233113506,0.38799,2576.9,2576.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1724233113704,6.13008167,2576.9,2576.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1724233113898,5.16011167,2576.9,2576.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1724233114608,11.13008167,2576.9,2576.8,0.00487019]
["bitfinex-derivatives","ETHF0:USTF0",1724233115105,0.388,2576.8,2576.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233115311,8.37802167,2576.8,2576.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233115496,14.14427354,2576.8,2576.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233115704,14.14427354,2576.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233115705,3.356,2576.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233115898,0.38814,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233116099,0.06892497,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233116309,0.00485283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233116600,0.06892625,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233116806,0.45706625,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233117001,4.33946625,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233117310,4.27539283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233117501,7.48319283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233117904,7.09505283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233118104,3.21265283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233118409,7.09505283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233118610,3.21265283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233118810,7.09505283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233119011,7.48319283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233119208,7.09505283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233119407,3.21265283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233120409,3.60079283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233121111,3.21265283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233122703,0.00485283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233122901,0.39299283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233125112,0.00485283,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233125505,0.00485283,2575.9,2575.8,4.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724233128508,0.00485283,2575.9,2575.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1724233129203,0.3881,2576.2,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724233129617,3.59589,2576.3,2576.0,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1724233129907,0.38809,2576.2,2576.0,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1724233130099,0.3915377,2576.2,2576.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724233130304,0.38811,2576.1,2576.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724233130503,0.38811,2576.1,2576.0,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724233131310,0.38811,2576.1,2576.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724233136619,1.35838,2576.1,2576.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724233136826,1.35849,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233139220,0.38814,2575.9,2575.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724233140709,0.38814,2575.9,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233140710,0.38817,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233140917,4.5664,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233141108,8.4488,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233144421,7.47837,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233145019,7.0902,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233145323,3.2078,2575.7,2575.6,0.3939988]
["bitfinex-derivatives","ETHF0:USTF0",1724233145718,3.2078,2575.7,2575.6,0.9774988]
["bitfinex-derivatives","ETHF0:USTF0",1724233146626,3.59597,2575.7,2575.6,0.9774988]
["bitfinex-derivatives","ETHF0:USTF0",1724233146920,3.59597,2575.7,2575.6,0.5893188]
["bitfinex-derivatives","ETHF0:USTF0",1724233147121,3.59597,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233147326,4.5664,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233148323,8.4488,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233148524,8.51288875,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233148717,13.51288875,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233148916,14.12848875,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233149223,9.0644,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233149626,9.1284902,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233149923,9.12849019,2575.7,2575.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233151319,1.35864,2575.6,2575.5,0.00441018]
["bitfinex-derivatives","ETHF0:USTF0",1724233151630,5.92933019,2575.6,2575.5,0.00441018]
["bitfinex-derivatives","ETHF0:USTF0",1724233152124,6.89979019,2575.6,2575.5,0.00441018]
["bitfinex-derivatives","ETHF0:USTF0",1724233152320,1.3587,2575.5,2575.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724233152516,1.42279019,2575.5,2575.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724233152814,5.30599019,2575.5,2575.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724233153321,0.38823,2575.3,2575.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233153627,3.66012651,2575.3,2575.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233153925,3.6601224,2575.3,2575.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233154122,3.66012219,2575.3,2575.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233154323,3.59603,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233154722,0.38823,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233155728,0.45231792,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233156024,1.59469,2575.6,2575.2,0.3971194]
["bitfinex-derivatives","ETHF0:USTF0",1724233156025,0.38822,2575.4,2575.2,0.3971194]
["bitfinex-derivatives","ETHF0:USTF0",1724233156225,0.97049,2575.6,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233156422,0.38821,2575.4,2575.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724233156617,0.65611018,2575.4,2575.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724233156821,0.65611018,2575.4,2575.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724233156822,0.45229706,2575.4,2575.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724233157017,0.38821,2575.4,2575.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724233157214,0.45229518,2575.4,2575.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724233158121,0.45229518,2575.4,2575.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724233158422,1.6266255,2575.4,2575.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724233160627,1.35881,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233160832,1.6266855,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233161020,1.6266855,2575.3,2575.2,0.6210894]
["bitfinex-derivatives","ETHF0:USTF0",1724233161224,1.62671405,2575.3,2575.2,0.6210894]
["bitfinex-derivatives","ETHF0:USTF0",1724233161731,1.62674626,2575.3,2575.2,0.6210894]
["bitfinex-derivatives","ETHF0:USTF0",1724233162124,1.62674742,2575.3,2575.2,0.6210894]
["bitfinex-derivatives","ETHF0:USTF0",1724233163827,5.50994742,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233165023,5.24201,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233165224,5.50995475,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233166329,0.65617475,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233166735,1.62675475,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233171339,0.65617475,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233172828,0.65624941,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233173228,0.65624941,2575.3,2575.2,0.3971294]
["bitfinex-derivatives","ETHF0:USTF0",1724233173229,0.65625347,2575.3,2575.2,0.3971294]
["bitfinex-derivatives","ETHF0:USTF0",1724233174135,0.65625347,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233174832,0.65625347,2575.3,2575.2,0.3971294]
["bitfinex-derivatives","ETHF0:USTF0",1724233175033,0.65625347,2575.3,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233175531,0.26802347,2575.3,2575.2,4.2803294]
["bitfinex-derivatives","ETHF0:USTF0",1724233175733,0.38819,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724233175927,0.45227131,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724233176133,0.06408131,2575.6,2575.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724233176629,0.06408131,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724233176825,0.4522602,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724233177025,0.0640802,2575.6,2575.2,0.0088894]
["bitfinex-derivatives","ETHF0:USTF0",1724233177335,0.4522802,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724233177639,0.0640802,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724233177838,0.4522802,2575.5,2575.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724233178337,0.0640802,2575.5,2575.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724233179338,0.0058188,2575.9,2575.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724233179339,0.0058188,2575.9,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724233179549,0.0058188,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724233179732,0.0034377,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233179733,0.3915377,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233179932,0.3915377,2576.2,2576.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724233181339,0.38814,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233181527,0.38814,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233181528,0.38815,2575.8,2575.7,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724233181928,0.38815,2575.8,2575.7,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724233182243,0.38815,2575.9,2575.7,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724233182436,0.38814,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233183139,0.38814,2576.0,2575.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724233183140,0.38814,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233183939,0.38814,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233184439,0.38814,2576.0,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724233184627,0.38815,2575.8,2575.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724233185541,0.38815,2575.8,2575.7,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724233185738,0.38815,2575.9,2575.7,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724233186044,0.6227,2576.1,2575.7,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724233186343,0.38815,2575.9,2575.7,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724233187242,0.38815,2575.9,2575.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1724233187627,0.59212217,2575.9,2575.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1724233188140,0.59212217,2575.9,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233188343,0.59212581,2575.9,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233188739,0.20397581,2575.9,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233188940,0.38814,2576.0,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233189140,0.6227,2576.1,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233189341,0.59210445,2576.0,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233189539,0.38814,2575.9,2575.8,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724233189741,0.6227,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724233189949,0.20397459,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724233190334,0.0034377,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233190541,0.20740683,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233191441,0.27147073,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233192246,0.20740683,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233192448,0.27147118,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233193446,0.27146156,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233193743,0.06750205,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233195453,0.0034377,2576.2,2576.1,12.47751]
["bitfinex-derivatives","ETHF0:USTF0",1724233195636,0.0034377,2576.2,2576.1,13.44778]
["bitfinex-derivatives","ETHF0:USTF0",1724233198243,0.0058188,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233198549,0.0058188,2576.4,2576.3,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724233199256,0.00870935,2576.4,2576.3,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724233200449,0.00870935,2576.4,2576.3,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1724233201340,0.00870935,2576.4,2576.3,5.86518]
["bitfinex-derivatives","ETHF0:USTF0",1724233201852,0.00870935,2576.4,2576.3,9.07298]
["bitfinex-derivatives","ETHF0:USTF0",1724233202543,0.00870935,2576.4,2576.3,8.10278]
["bitfinex-derivatives","ETHF0:USTF0",1724233202750,0.00870935,2576.4,2576.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1724233202946,0.39676935,2576.4,2576.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1724233203338,0.39676935,2576.4,2576.3,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1724233203741,0.39676935,2576.4,2576.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1724233204249,0.39676935,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233204250,0.3881,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233204557,0.38811,2576.1,2576.0,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724233204852,0.97471,2576.1,2576.0,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724233205240,0.97471,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233205446,0.97471,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233205447,0.5866,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233205648,0.97471,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724233206348,0.5866,2576.1,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724233206544,0.5866,2576.1,2575.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724233206748,0.38814,2575.9,2575.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724233207639,0.97383,2576.0,2575.8,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1724233207851,0.97383,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233208950,0.97471,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724233209253,3.2078,2576.3,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724233209555,0.38811,2576.1,2575.9,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1724233209749,0.38811,2576.1,2576.0,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1724233210140,3.7974,2576.3,2576.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724233210340,3.2078,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233210848,3.59588,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233211449,3.59588,2576.3,2576.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1724233211663,3.59588,2576.3,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233211946,0.38809,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233212360,0.38809,2576.2,2576.1,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724233212955,0.38809,2576.2,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724233213153,0.38811,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233213353,0.99511,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233214255,0.38812,2576.0,2575.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724233214456,0.38814,2575.9,2575.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1724233214757,0.38814,2575.9,2575.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724233215551,0.38813,2576.0,2575.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724233215755,0.38811,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724233215962,0.4521763,2576.1,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724233218157,0.4521763,2576.1,2576.0,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1724233218158,0.0640663,2576.1,2576.0,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1724233218365,3.2078,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233218554,3.86379563,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233218761,3.47569729,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233219059,3.86377729,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233219757,3.27186146,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233219960,3.86375883,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233220160,3.86375883,2576.3,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233220352,0.2678902,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233220853,0.2678902,2576.2,2576.1,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1724233221357,0.06406146,2576.2,2576.1,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1724233221556,0.6559773,2576.2,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724233221758,0.38812,2576.0,2575.9,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1724233221951,0.45218146,2576.0,2575.9,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1724233222457,0.6560135,2576.0,2575.9,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1724233222656,0.2678935,2576.0,2575.9,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1724233222852,0.06406708,2576.0,2575.9,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1724233223048,0.26789132,2576.0,2575.9,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1724233223259,3.2078,2576.3,2575.9,9.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724233223458,0.00870935,2576.4,2575.9,9.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724233223459,0.26786991,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233223651,0.26786991,2576.2,2576.1,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1724233223852,0.00870935,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233224255,0.00870935,2576.4,2576.3,4.84838]
["bitfinex-derivatives","ETHF0:USTF0",1724233225165,0.39676935,2576.4,2576.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724233225352,0.38809,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233225557,0.00870935,2576.4,2575.9,1.5974592]
["bitfinex-derivatives","ETHF0:USTF0",1724233225754,0.39677935,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233226456,0.38808,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233227162,0.39677935,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233227554,0.39677935,2576.4,2576.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724233228354,0.39677935,2576.4,2576.3,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1724233228560,0.00870935,2576.4,2576.3,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1724233228755,0.00870935,2576.4,2576.3,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1724233228955,0.00870935,2576.4,2576.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1724233231863,0.00870935,2576.4,2576.3,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1724233232269,0.38799,2576.9,2576.3,10.84498]
["bitfinex-derivatives","ETHF0:USTF0",1724233232461,0.38799,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233233365,0.39117166,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233233756,0.00318166,2576.9,2576.8,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724233233968,0.00579242,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233234371,0.00579242,2577.1,2577.0,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724233234862,0.01058364,2577.1,2577.0,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724233235366,0.39854364,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233235778,0.60224632,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233235959,0.66629332,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233236569,4.54709332,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233237078,0.38799,2576.9,2576.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724233237368,0.26774968,2576.9,2576.8,41.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724233237562,0.26774968,2576.9,2576.8,41.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724233238069,0.064047,2576.9,2576.8,41.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724233238266,0.45203594,2576.9,2576.8,41.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724233238573,0.65574135,2576.9,2576.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724233238865,0.06404824,2576.9,2576.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724233239465,0.06404824,2576.9,2576.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724233239666,0.01058364,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233239965,0.21426678,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233240177,0.27830912,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233241771,0.66626912,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233241962,0.06404234,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233242167,0.38799,2576.9,2576.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724233242370,0.06404664,2576.9,2576.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724233242771,0.45203641,2576.9,2576.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724233242963,0.06404641,2576.9,2576.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724233243377,0.39854364,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233243676,0.06404232,2577.0,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233243975,0.06404232,2577.0,2576.8,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724233244161,0.39854364,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233244361,0.064044,2577.0,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233245073,0.01058364,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233245272,0.07462487,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233246971,0.46258487,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233247172,0.06404123,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233249879,0.01058364,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233250173,0.07462506,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233250975,0.46258506,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233251779,0.46258506,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233251979,0.06404142,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233252670,0.39854364,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233252871,0.07462458,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233253269,0.46258458,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233253576,0.46258458,2577.1,2576.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233253577,9.15910709,2577.1,2576.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233253768,0.38802,2576.7,2576.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233253972,0.45206094,2576.7,2576.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233254170,1.21855409,2576.7,2576.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233254384,1.01487809,2576.7,2576.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233254781,0.38805,2576.5,2576.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724233255081,0.45210689,2576.5,2576.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724233255981,0.06405689,2576.5,2576.4,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1724233256278,3.59579,2576.9,2576.4,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724233256473,0.2676931,2576.8,2576.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724233256671,5.70018,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233256876,0.26768694,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233257280,0.06404859,2576.9,2576.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724233257580,4.138,2577.0,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233257880,4.138,2577.0,2576.2,40.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233257881,0.38799,2576.9,2576.2,40.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233258073,0.4520507,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724233258271,0.4520717,2576.7,2576.5,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724233258481,0.38802,2576.7,2576.5,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724233258780,0.06405537,2576.6,2576.5,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724233260077,0.45208537,2576.6,2576.5,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724233260994,2.1478,2576.9,2576.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724233260995,0.38802,2576.7,2576.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724233261282,0.38802,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233261481,0.45207331,2576.7,2576.5,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724233261682,0.06405422,2576.6,2576.5,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724233262283,0.38803,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233262485,0.45208143,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233263376,0.6556989,2576.7,2576.5,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724233263683,0.06405143,2576.6,2576.5,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724233263878,0.45208143,2576.6,2576.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724233264381,0.26769004,2576.6,2576.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724233264589,0.65695143,2576.5,2576.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724233264980,0.65695687,2576.5,2576.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724233265378,0.65695699,2576.5,2576.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1724233265681,0.38807,2576.4,2576.2,0.6082188]
["bitfinex-derivatives","ETHF0:USTF0",1724233265886,0.655772,2576.3,2576.2,1.2181188]
["bitfinex-derivatives","ETHF0:USTF0",1724233266187,0.267692,2576.3,2576.2,1.6062088]
["bitfinex-derivatives","ETHF0:USTF0",1724233266686,0.26766994,2576.3,2576.2,1.6062088]
["bitfinex-derivatives","ETHF0:USTF0",1724233266878,0.06405699,2576.3,2576.2,1.6062088]
["bitfinex-derivatives","ETHF0:USTF0",1724233267074,0.06405941,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233267293,0.26768416,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233267480,0.65574416,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233267784,0.26768416,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233271186,0.26768936,2576.4,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724233271386,0.26768936,2576.4,2576.3,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1724233271577,3.2078,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233271578,0.38799,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233272084,0.38798,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233272282,0.38798,2577.0,2576.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724233272485,0.38798,2577.0,2576.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724233274576,0.01058364,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724233274783,3.2078,2577.5,2577.0,8.05854]
["bitfinex-derivatives","ETHF0:USTF0",1724233275081,3.2078,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233275787,3.21228408,2577.5,2577.4,0.39217784]
["bitfinex-derivatives","ETHF0:USTF0",1724233277888,0.00448408,2577.5,2577.4,0.39217784]
["bitfinex-derivatives","ETHF0:USTF0",1724233279598,0.00448408,2577.5,2577.4,4.27217784]
["bitfinex-derivatives","ETHF0:USTF0",1724233281799,0.00448408,2577.5,2577.4,5.42467784]
["bitfinex-derivatives","ETHF0:USTF0",1724233281995,0.00448408,2577.5,2577.4,5.98797784]
["bitfinex-derivatives","ETHF0:USTF0",1724233282182,1e-08,2577.5,2577.4,9.34397784]
["bitfinex-derivatives","ETHF0:USTF0",1724233283094,1e-08,2577.5,2577.4,15.31375784]
["bitfinex-derivatives","ETHF0:USTF0",1724233284297,1e-08,2577.5,2577.4,14.34397784]
["bitfinex-derivatives","ETHF0:USTF0",1724233284893,1e-08,2577.5,2577.4,15.31375784]
["bitfinex-derivatives","ETHF0:USTF0",1724233285998,3.59557,2578.4,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233286195,0.26780766,2578.3,2578.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724233286699,0.26780766,2578.3,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233286998,0.27125533,2578.3,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233287589,0.65903533,2578.3,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233289800,0.59501873,2578.3,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233290501,0.20723873,2578.3,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233290804,0.00344767,2578.3,2578.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1724233293098,0.00344767,2578.3,2578.2,42.34839]
["bitfinex-derivatives","ETHF0:USTF0",1724233295096,0.00344767,2578.3,2578.2,46.22679]
["bitfinex-derivatives","ETHF0:USTF0",1724233297399,0.00344767,2578.3,2578.2,42.34839]
["bitfinex-derivatives","ETHF0:USTF0",1724233297801,0.00344767,2578.3,2578.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1724233305514,0.00344767,2578.3,2578.2,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1724233306817,0.3877,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233307119,0.9743,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233307318,0.38771,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233307613,0.96926,2578.8,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233307802,0.97377054,2578.8,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233308004,0.38774,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724233311319,3.2078,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724233311518,3.2078,2578.7,2578.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724233311519,3.59553,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233311718,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233312219,3.59552,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233312516,0.38773,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233313112,3.2078,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233313414,3.59552,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233313607,3.59552,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233314413,3.59552,2578.7,2578.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233314620,0.38772,2578.7,2578.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233316520,0.38772,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233317318,0.45172218,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233318206,0.38772,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233318406,0.45172085,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233318610,0.45172085,2578.7,2578.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233318810,0.45172085,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233319113,0.45172085,2578.7,2578.6,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1724233319114,0.06400085,2578.7,2578.6,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1724233319417,0.00451054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233319613,0.00451054,2578.8,2578.7,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724233319919,0.65998292,2578.8,2578.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233320114,0.38772,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233320309,0.38772,2578.7,2578.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724233320310,0.38778,2578.3,2578.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724233320517,4.53394238,2578.3,2578.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1724233320720,0.26776238,2578.2,2578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724233320918,4.76812,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724233321116,4.76812,2578.7,2578.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724233321117,0.26778114,2578.6,2578.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1724233321322,0.38773,2578.6,2578.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1724233321518,0.26781879,2578.6,2578.5,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1724233322111,0.26781879,2578.6,2578.5,5.66314]
["bitfinex-derivatives","ETHF0:USTF0",1724233322325,0.26781879,2578.6,2578.5,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1724233324023,0.26781879,2578.6,2578.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233324420,0.26769969,2578.6,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233324628,0.84029969,2578.5,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233324925,1.22804741,2578.5,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233325318,0.84029741,2578.5,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233327421,0.84029741,2578.5,2578.4,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1724233327621,0.26769741,2578.5,2578.4,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1724233328427,0.26769741,2578.5,2578.4,5.66316]
["bitfinex-derivatives","ETHF0:USTF0",1724233329841,0.06400715,2578.5,2578.4,5.66316]
["bitfinex-derivatives","ETHF0:USTF0",1724233330635,0.26766979,2578.5,2578.4,5.66316]
["bitfinex-derivatives","ETHF0:USTF0",1724233330831,0.26766979,2578.5,2578.4,6.6819192]
["bitfinex-derivatives","ETHF0:USTF0",1724233330832,0.06400715,2578.5,2578.4,6.6819192]
["bitfinex-derivatives","ETHF0:USTF0",1724233331036,0.00451054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233331233,0.00451054,2578.8,2578.7,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724233331435,0.27215956,2578.8,2578.7,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724233331636,0.27215956,2578.8,2578.7,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724233333035,0.27214184,2578.8,2578.7,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724233334340,0.27214184,2578.8,2578.7,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1724233334539,0.27214184,2578.8,2578.7,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1724233337168,0.27213778,2578.8,2578.7,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1724233337559,0.2721357,2578.8,2578.7,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1724233338062,0.2721357,2578.8,2578.7,7.84942]
["bitfinex-derivatives","ETHF0:USTF0",1724233338264,0.2721357,2578.8,2578.7,6.88012]
["bitfinex-derivatives","ETHF0:USTF0",1724233338565,0.2721357,2578.8,2578.7,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1724233338754,0.2721357,2578.8,2578.7,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1724233339155,0.2721357,2578.8,2578.7,7.45092]
["bitfinex-derivatives","ETHF0:USTF0",1724233339455,0.2721357,2578.8,2578.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724233339656,0.2721357,2578.8,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233339859,1.24125516,2578.7,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233340055,0.26762516,2578.6,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233340259,0.26762516,2578.5,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233340659,0.65537516,2578.5,2578.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724233340859,0.6071,2578.6,2578.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724233341157,0.6071,2578.6,2578.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724233341158,0.26768568,2578.5,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233341360,0.26768568,2578.4,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233341556,0.26768568,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233343768,0.26768568,2578.3,2578.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724233343967,0.26768568,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233344772,0.06401124,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233345066,0.26765951,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724233345262,0.26765951,2578.3,2578.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724233346559,0.26765951,2578.3,2578.2,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1724233346768,0.06401124,2578.3,2578.2,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1724233348459,3.2078,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724233348663,0.26761262,2578.6,2578.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724233348869,3.2078,2578.7,2578.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724233349063,0.26760569,2578.6,2578.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724233349263,0.65533569,2578.6,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233349472,0.26760569,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233349662,0.26760569,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233349858,0.83850569,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724233350065,0.26760569,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724233351361,0.26760569,2578.4,2578.3,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724233351566,0.06400541,2578.4,2578.3,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724233351858,0.06400101,2578.4,2578.3,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724233352671,0.38772,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233352875,0.26760215,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233353060,0.87370215,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233353667,1.26143215,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724233353867,0.26760215,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724233356474,0.26760215,2578.5,2578.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724233356475,0.06400396,2578.5,2578.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724233356673,0.26759739,2578.5,2578.4,4.88966]
["bitfinex-derivatives","ETHF0:USTF0",1724233359777,0.26759739,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233359778,0.65534739,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233359969,0.65534739,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233359970,0.26759739,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233360169,0.38779,2578.2,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233360480,0.26759739,2578.3,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233360481,0.26762899,2578.1,2578.0,0.3936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233360670,0.26762899,2578.1,2578.0,41.1936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233360872,0.06401336,2578.1,2578.0,41.1936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233361168,0.06401336,2578.1,2578.0,48.2806388]
["bitfinex-derivatives","ETHF0:USTF0",1724233361377,0.26761808,2578.1,2578.0,48.2806388]
["bitfinex-derivatives","ETHF0:USTF0",1724233361770,0.26762031,2578.1,2578.0,48.2806388]
["bitfinex-derivatives","ETHF0:USTF0",1724233362275,0.26762031,2578.1,2578.0,44.4014388]
["bitfinex-derivatives","ETHF0:USTF0",1724233362482,0.26762031,2578.1,2578.0,41.1936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233363072,0.26762031,2578.1,2578.0,44.4014388]
["bitfinex-derivatives","ETHF0:USTF0",1724233364284,0.38778,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233364485,0.26762195,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233368090,3.2078,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233368278,0.2676192,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233368780,4.1460192,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724233369178,4.1460192,2578.4,2578.0,44.0136188]
["bitfinex-derivatives","ETHF0:USTF0",1724233369379,0.2676192,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724233370086,0.38781,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233370278,0.6554292,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233370478,5.5041492,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233370686,4.5346292,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233371477,4.1468192,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233371678,0.2676192,2578.1,2578.0,0.3936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233371985,4.5346292,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233372587,0.26759678,2578.1,2578.0,0.3936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233375682,4.53460678,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233376083,4.26701,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233376288,0.6554223,2578.1,2578.0,0.3936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233376593,0.2676123,2578.1,2578.0,0.3936388]
["bitfinex-derivatives","ETHF0:USTF0",1724233378778,0.2676123,2578.1,2578.0,1.5406388]
["bitfinex-derivatives","ETHF0:USTF0",1724233380290,0.38779,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233380495,0.26757871,2578.2,2578.1,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1724233380994,0.65536871,2578.2,2578.1,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1724233381494,0.26757871,2578.2,2578.1,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1724233381696,0.38777,2578.4,2578.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724233381990,0.06401503,2578.3,2578.2,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724233382386,0.06401503,2578.3,2578.2,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1724233382794,0.06401503,2578.3,2578.2,8.87099]
["bitfinex-derivatives","ETHF0:USTF0",1724233383494,0.06400567,2578.3,2578.2,9.45267]
["bitfinex-derivatives","ETHF0:USTF0",1724233383692,4.74011054,2578.8,2578.2,9.45267]
["bitfinex-derivatives","ETHF0:USTF0",1724233383693,0.38772,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233383888,0.38772,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233384095,0.65531,2578.7,2578.6,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724233384392,0.65531,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233386283,0.26759,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233386487,0.65531,2578.7,2578.6,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724233386790,0.26759,2578.7,2578.6,45.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724233387298,0.06400355,2578.7,2578.6,47.27244892]
["bitfinex-derivatives","ETHF0:USTF0",1724233387495,0.00451054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233387686,0.06850422,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233388188,0.27215184,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233388597,0.65986184,2578.8,2578.6,42.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724233388895,0.26765733,2578.7,2578.6,42.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724233389396,0.06399368,2578.7,2578.6,42.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724233389597,0.26765695,2578.7,2578.6,42.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724233389789,0.06399368,2578.7,2578.6,46.25662]
["bitfinex-derivatives","ETHF0:USTF0",1724233390292,0.06399368,2578.7,2578.6,42.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724233390795,4.14526056,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233390992,0.38775,2578.5,2578.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724233391191,0.26766056,2578.5,2578.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1724233391694,0.26764533,2578.5,2578.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1724233391883,0.26764533,2578.5,2578.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1724233394090,0.26765081,2578.5,2578.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1724233394295,0.06399368,2578.5,2578.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1724233394498,0.20373097,2578.5,2578.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724233394699,0.26773465,2578.5,2578.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724233394901,0.26773465,2578.5,2578.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724233395088,0.26773465,2578.5,2578.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724233395499,0.06400368,2578.5,2578.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724233395802,0.267745,2578.5,2578.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1724233396600,0.38773,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233396800,0.26774267,2578.6,2578.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724233396995,0.26774288,2578.5,2578.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724233397190,0.26774288,2578.5,2578.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1724233397401,0.65549288,2578.5,2578.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724233397706,0.65549288,2578.5,2578.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1724233398409,0.65549288,2578.5,2578.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724233398603,0.65549288,2578.5,2578.3,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1724233398799,0.26774288,2578.4,2578.3,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1724233399396,0.5803,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724233399594,0.84814122,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724233399791,0.26784122,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724233402599,0.26784122,2578.5,2578.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724233402600,0.65560122,2578.5,2578.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724233402799,0.26784122,2578.4,2578.3,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1724233403601,0.38773,2578.6,2578.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724233403907,0.26783222,2578.5,2578.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724233404106,0.38773,2578.6,2578.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724233404107,0.26783222,2578.4,2578.3,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1724233404608,0.26783222,2578.4,2578.3,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1724233405006,1.24561054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233405007,1.01262054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233405204,1.01262054,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233405205,1.28043426,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233405607,5.15803426,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233405917,5.15803426,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233406413,0.27232426,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233406706,0.66002426,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233407006,4.53762426,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233407210,4.53762426,2578.8,2578.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724233407404,4.47362347,2578.8,2578.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724233407602,4.53762645,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233408012,4.53762867,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233408210,0.38772,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233408512,1.24343813,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233409011,5.12103813,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233410913,4.53313813,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233411420,4.46913522,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233411614,4.53313968,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233413313,0.65553968,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233413706,0.38773,2578.6,2578.5,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1724233413908,0.65554968,2578.6,2578.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724233414313,0.65554968,2578.6,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233414716,4.53394968,2578.6,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233415405,0.65556207,2578.6,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233417717,0.65556207,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233419214,0.5915584,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233419516,0.65556373,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233419718,0.65557525,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233420911,4.53397525,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233421610,0.65557525,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233422622,4.53397525,2578.6,2578.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724233422919,0.65557525,2578.6,2578.5,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724233423218,0.65555904,2578.6,2578.5,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724233425907,0.26782904,2578.6,2578.5,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724233426310,0.26782904,2578.6,2578.5,6.28535]
["bitfinex-derivatives","ETHF0:USTF0",1724233426827,0.26782904,2578.6,2578.5,10.46252]
["bitfinex-derivatives","ETHF0:USTF0",1724233427124,0.00451054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233427325,0.06850902,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233427517,0.27231463,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233428711,0.27231463,2578.8,2578.7,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724233431226,0.27232218,2578.8,2578.7,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724233431432,0.06850763,2578.8,2578.7,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724233431612,0.66002147,2578.8,2578.7,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724233431817,0.66002147,2578.8,2578.5,4.84681892]
["bitfinex-derivatives","ETHF0:USTF0",1724233431818,0.38772,2578.7,2578.6,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724233432017,0.65553093,2578.7,2578.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724233433620,1.22773093,2578.7,2578.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724233434930,0.59153384,2578.7,2578.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724233435124,0.6555377,2578.7,2578.6,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1724233435318,0.6555377,2578.7,2578.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724233438230,0.6555377,2578.7,2578.6,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1724233438429,0.6555377,2578.7,2578.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724233438831,0.65553849,2578.7,2578.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724233440024,0.38775,2578.5,2578.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724233440224,0.65556849,2578.5,2578.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724233441322,0.38775,2578.5,2578.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724233441534,0.65563867,2578.5,2578.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724233441923,0.65563832,2578.5,2578.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724233442233,0.38778,2578.3,2578.2,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724233442429,0.65566832,2578.3,2578.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724233442634,0.65566832,2578.3,2578.2,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724233443121,0.65567887,2578.3,2578.2,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724233445533,0.65568464,2578.3,2578.2,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724233445827,0.38781,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233446031,0.65571464,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233446428,0.26790464,2578.1,2578.0,1.7896388]
["bitfinex-derivatives","ETHF0:USTF0",1724233446631,0.65571464,2578.1,2578.0,1.4018188]
["bitfinex-derivatives","ETHF0:USTF0",1724233447030,0.26790464,2578.1,2578.0,1.7896388]
["bitfinex-derivatives","ETHF0:USTF0",1724233447624,0.65571464,2578.1,2578.0,1.7896388]
["bitfinex-derivatives","ETHF0:USTF0",1724233447827,0.26790464,2578.1,2578.0,1.7896388]
["bitfinex-derivatives","ETHF0:USTF0",1724233448034,4.14251054,2578.8,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233448230,0.65554022,2578.7,2578.6,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1724233448627,0.65554022,2578.7,2578.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724233449337,0.65555782,2578.7,2578.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724233449735,0.26783782,2578.7,2578.6,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1724233449927,0.26783782,2578.7,2578.6,6.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724233452929,0.20383042,2578.7,2578.6,6.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724233453231,0.26782692,2578.7,2578.6,6.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724233453435,0.26781106,2578.7,2578.6,6.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724233457042,0.00451054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233457340,0.27233827,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233459640,0.66003827,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233459946,0.27233827,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233461142,0.27235751,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233461446,0.66005751,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233463945,0.66005751,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233464338,0.66005751,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233465242,0.45621071,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233465437,0.66004874,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233472044,0.27234874,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233473351,0.27234211,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233475248,0.06850408,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233475447,0.27247808,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233475652,0.06850408,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233475945,0.27250831,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233476450,0.27250802,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233476751,0.06850408,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233476951,0.00451054,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233477148,0.20850465,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233477450,0.00451054,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233477649,0.20850948,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233477946,0.27250511,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233479050,0.66020511,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233479355,0.38772,2578.7,2578.6,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1724233479550,0.26799457,2578.7,2578.6,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1724233480347,0.65571457,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233480654,0.65571457,2578.7,2578.6,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724233480857,0.65571457,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233481964,0.65571457,2578.7,2578.6,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724233484545,0.26799457,2578.7,2578.6,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724233484745,0.39222054,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724233484948,0.39222054,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233484949,0.66019813,2578.8,2578.7,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724233485662,0.66019813,2578.8,2578.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233485957,0.38772,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724233486261,0.65569759,2578.7,2578.6,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724233486664,0.65569759,2578.7,2578.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233487154,0.26797759,2578.7,2578.4,42.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724233487355,0.38776,2578.4,2578.3,3.02566]
["bitfinex-derivatives","ETHF0:USTF0",1724233487555,0.65573759,2578.4,2578.3,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724233488052,0.26797759,2578.4,2578.3,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724233488447,0.38775,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724233488656,0.65595628,2578.5,2578.4,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724233488859,0.65595825,2578.5,2578.4,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724233492555,0.38775,2578.5,2578.4,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724233492756,0.65584642,2578.5,2578.4,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724233494164,5.93024642,2578.5,2578.1,4.83269]
["bitfinex-derivatives","ETHF0:USTF0",1724233494363,1.7323,2578.6,2578.0,0.5764188]
["bitfinex-derivatives","ETHF0:USTF0",1724233494364,0.38779,2578.2,2578.0,0.5764188]
["bitfinex-derivatives","ETHF0:USTF0",1724233494557,0.65590642,2578.1,2578.0,1.7593188]
["bitfinex-derivatives","ETHF0:USTF0",1724233494759,0.26809642,2578.1,2578.0,42.9471288]
["bitfinex-derivatives","ETHF0:USTF0",1724233495368,0.26809642,2578.1,2578.0,2.1471288]
["bitfinex-derivatives","ETHF0:USTF0",1724233499568,0.65590642,2578.1,2578.0,2.1471288]
["bitfinex-derivatives","ETHF0:USTF0",1724233499869,3.02142642,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233500070,7.46712642,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233500466,0.38788,2577.6,2577.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724233500662,1.84788938,2577.6,2577.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724233500862,5.54405984,2577.6,2577.4,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1724233501063,0.78175046,2577.5,2577.4,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1724233501261,0.84578373,2577.5,2577.4,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1724233502073,0.26807748,2577.5,2577.4,1.78817784]
["bitfinex-derivatives","ETHF0:USTF0",1724233502370,0.06403282,2577.5,2577.4,1.78817784]
["bitfinex-derivatives","ETHF0:USTF0",1724233502572,0.0058188,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724233502880,0.0058188,2577.7,2577.6,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724233503179,0.0058188,2577.7,2577.6,10.66308]
["bitfinex-derivatives","ETHF0:USTF0",1724233503485,0.0058188,2577.7,2577.6,11.26808]
["bitfinex-derivatives","ETHF0:USTF0",1724233503662,0.0058188,2577.7,2577.6,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1724233504568,0.0058188,2577.7,2577.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1724233504868,0.0058188,2577.7,2577.6,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724233505670,0.0058188,2577.7,2577.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1724233505977,0.3879,2577.5,2577.4,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1724233506274,5.72792863,2577.5,2577.4,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1724233506466,10.10942714,2577.5,2577.4,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1724233506673,10.10942714,2577.5,2577.2,0.6111188]
["bitfinex-derivatives","ETHF0:USTF0",1724233506674,0.38793,2577.3,2577.2,0.6111188]
["bitfinex-derivatives","ETHF0:USTF0",1724233506968,1.84795863,2577.3,2577.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233507178,5.66393,2577.3,2577.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233507667,5.66393,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233508169,3.88,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233508369,4.26793,2577.3,2577.2,40.81004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233509166,0.38793,2577.3,2577.2,40.81004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233509368,4.26793,2577.3,2577.2,40.81004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233509563,0.38793,2577.3,2577.2,40.81004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233510666,4.33197344,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233510867,0.38793,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233511067,4.3319733,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233511274,4.26793,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233511478,0.38793,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233511668,4.26793,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233511868,0.38793,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233512274,3.59573,2577.5,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724233512575,3.2078,2577.5,2577.4,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724233512782,3.2078,2577.5,2577.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724233513276,3.2078,2577.5,2577.4,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1724233513479,3.59573,2577.5,2577.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724233513870,3.2078,2577.5,2577.4,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1724233514273,3.59573,2577.5,2577.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724233516378,3.2078,2577.5,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233516569,0.38796,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233518077,4.89486,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233518278,5.47886,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233518577,6.44878,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233518785,7.4187,2577.3,2577.2,0.01004099]
["bitfinex-derivatives","ETHF0:USTF0",1724233519081,0.38804,2576.8,2576.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724233519282,3.59584,2576.8,2576.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724233519873,3.59584,2576.8,2576.4,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233519874,0.38809,2576.5,2576.4,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724233520070,0.39251927,2576.5,2576.4,0.39307672]
["bitfinex-derivatives","ETHF0:USTF0",1724233520984,0.00442927,2576.5,2576.4,0.39307672]
["bitfinex-derivatives","ETHF0:USTF0",1724233525378,0.39251927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233525580,8.05091927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233526883,9.02113927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233527577,14.02113927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233527883,9.02113927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233530875,8.05091927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233531876,7.48191927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233532779,8.45213927,2576.5,2576.4,0.00498672]
["bitfinex-derivatives","ETHF0:USTF0",1724233534184,0.38812,2576.3,2576.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233534687,1.97542,2576.3,2576.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233535189,5.85702,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233536982,4.88672,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233537384,4.26972,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233538581,0.38812,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233538787,3.21222927,2576.5,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233539190,0.00442927,2576.5,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233539491,0.00442927,2576.5,2576.4,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724233542281,0.00442927,2576.5,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233542588,0.38811,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233544190,5.24,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233544391,8.593,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233545383,8.65707482,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233545789,8.65707513,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233546094,8.593,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233546285,8.65707514,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233546483,7.68678514,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233546992,7.68678236,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233547791,7.68678125,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233548989,4.33378125,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233549795,4.33378165,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233550286,4.53758541,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233550799,7.74538541,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233551197,3.86378541,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233551700,3.86378541,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233552087,3.86378541,2576.3,2576.2,1.19414181]
["bitfinex-derivatives","ETHF0:USTF0",1724233552088,3.65998165,2576.3,2576.2,1.19414181]
["bitfinex-derivatives","ETHF0:USTF0",1724233552292,3.86383152,2576.3,2576.2,1.19414181]
["bitfinex-derivatives","ETHF0:USTF0",1724233552591,3.86383152,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233552794,3.86383095,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233553989,3.86380111,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233555896,3.47569111,2576.3,2576.2,1.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1724233556101,0.00442927,2576.5,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233556300,0.66037916,2576.5,2576.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233556497,0.00442927,2576.5,2576.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724233556894,0.00442927,2576.5,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233556895,0.38811,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233557099,0.45217281,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233557804,1.6263083,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233558005,1.62632058,2576.3,2576.2,0.61574181]
["bitfinex-derivatives","ETHF0:USTF0",1724233558504,5.5079215,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233559300,4.5376315,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233561196,4.53762597,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233562295,4.53764307,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233562812,0.65604307,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233563604,0.26793307,2576.3,2576.2,0.00884181]
["bitfinex-derivatives","ETHF0:USTF0",1724233563811,0.26793307,2576.3,2576.2,4.27857181]
["bitfinex-derivatives","ETHF0:USTF0",1724233564905,0.2679097,2576.3,2576.2,0.39697181]
["bitfinex-derivatives","ETHF0:USTF0",1724233565122,0.2679097,2576.3,2576.2,4.27857181]
["bitfinex-derivatives","ETHF0:USTF0",1724233568511,0.2679097,2576.3,2576.2,0.39697181]
["bitfinex-derivatives","ETHF0:USTF0",1724233568718,0.2679097,2576.3,2576.2,4.27857181]
["bitfinex-derivatives","ETHF0:USTF0",1724233568915,0.00442927,2576.5,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724233569218,0.00442927,2576.5,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233569219,3.21222927,2576.5,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724233569402,3.21222927,2576.5,2576.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724233569620,3.92710687,2576.5,2576.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724233569806,3.92710687,2576.5,2576.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724233572313,3.92710687,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233572704,3.21222927,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233572902,3.92698659,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233573312,2.98448659,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233573816,2.98449359,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233574007,2.53759516,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233574409,2.54037213,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233576014,2.98722023,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233576619,2.92313569,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233576916,2.98721301,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233577117,2.54035314,2576.5,2576.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724233580219,0.27062387,2576.5,2576.4,5.86155]
["bitfinex-derivatives","ETHF0:USTF0",1724233580428,3.2078,2577.2,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233580616,0.71452034,2577.2,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233581020,1.10237553,2577.2,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233581215,0.38798,2577.2,2577.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724233581416,1.10561846,2577.2,2577.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724233582022,3.92543846,2577.2,2576.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724233582223,3.92543846,2577.2,2576.8,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233582224,0.38802,2577.0,2576.8,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233582420,0.26771415,2576.9,2576.8,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233584727,0.26774386,2576.9,2576.8,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724233585720,0.65576386,2576.9,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233585919,0.26776944,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233587015,0.26776944,2576.8,2576.7,4.86714]
["bitfinex-derivatives","ETHF0:USTF0",1724233588519,0.06404691,2576.8,2576.7,4.86714]
["bitfinex-derivatives","ETHF0:USTF0",1724233590926,0.2677497,2576.8,2576.7,4.86714]
["bitfinex-derivatives","ETHF0:USTF0",1724233591126,0.06404691,2576.8,2576.7,4.86714]
["bitfinex-derivatives","ETHF0:USTF0",1724233591524,0.06404691,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233592025,0.26775524,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233592215,0.86165524,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233592621,0.65795258,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233592825,0.86165447,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233593823,0.86165447,2576.8,2576.7,4.86714]
["bitfinex-derivatives","ETHF0:USTF0",1724233594018,0.06405258,2576.8,2576.7,4.86714]
["bitfinex-derivatives","ETHF0:USTF0",1724233594428,0.06405258,2576.8,2576.7,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1724233596529,0.06405258,2576.8,2576.7,5.83728]
["bitfinex-derivatives","ETHF0:USTF0",1724233596931,3.21106077,2577.2,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233597133,0.71773804,2577.2,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233597635,1.10571804,2577.2,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233597834,1.10571804,2577.2,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233598034,0.26774275,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233600334,0.06404721,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233600543,0.26773491,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233602035,0.65572491,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233602338,0.26773491,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233604340,3.21106077,2577.2,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233604539,3.21106077,2577.2,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724233604846,3.59904077,2577.2,2577.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724233605044,3.86698496,2577.2,2577.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724233606142,0.27120496,2577.2,2577.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1724233606333,0.65918496,2577.2,2577.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724233606533,1.10656825,2577.2,2577.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1724233606742,1.67516825,2577.2,2577.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1724233607444,1.22778496,2577.2,2577.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1724233607632,1.67527603,2577.2,2577.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1724233608348,0.27133532,2577.2,2577.1,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1724233608638,0.5744188,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724233608841,0.20989992,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724233609637,0.21313436,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724233611140,0.21313436,2577.7,2577.6,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1724233611337,0.38783,2578.2,2577.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1724233611538,0.20403452,2578.1,2577.5,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724233611740,0.20403452,2578.0,2577.9,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724233611941,0.20402156,2578.0,2577.6,4.17758]
["bitfinex-derivatives","ETHF0:USTF0",1724233612140,4.78272,2578.3,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724233612141,3.2078,2578.3,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724233612438,0.00415658,2578.3,2578.2,0.39199145]
["bitfinex-derivatives","ETHF0:USTF0",1724233612641,0.00415658,2578.3,2578.2,48.27819145]
["bitfinex-derivatives","ETHF0:USTF0",1724233613043,0.00415658,2578.3,2578.2,45.07039145]
["bitfinex-derivatives","ETHF0:USTF0",1724233613237,0.00415658,2578.3,2578.2,48.27819145]
["bitfinex-derivatives","ETHF0:USTF0",1724233615354,0.0058188,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233615555,0.0058188,2578.5,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233616439,0.00969541,2578.5,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233617244,0.00969541,2578.5,2578.2,44.01196145]
["bitfinex-derivatives","ETHF0:USTF0",1724233617441,0.00969541,2578.5,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233620049,0.39748541,2578.5,2578.2,41.19198145]
["bitfinex-derivatives","ETHF0:USTF0",1724233620350,1.02138541,2578.5,2578.2,41.19198145]
["bitfinex-derivatives","ETHF0:USTF0",1724233620750,0.63359541,2578.5,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233620947,0.00969541,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233623252,0.00969541,2578.5,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233623568,0.00969541,2578.5,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233623569,3.21749541,2578.5,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233623860,0.38781,2578.3,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233624062,1.60421,2578.4,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233624652,0.98891,2578.3,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233624954,0.6011,2578.3,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233625154,4.4795,2578.3,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233626752,4.4795,2578.3,2578.2,0.39199145]
["bitfinex-derivatives","ETHF0:USTF0",1724233627055,0.6011,2578.3,2578.2,0.39199145]
["bitfinex-derivatives","ETHF0:USTF0",1724233627353,4.86731,2578.3,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233627763,8.22031,2578.3,2578.2,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1724233627959,0.38784,2578.1,2578.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233628255,0.38788,2577.9,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724233628455,3.2078,2578.1,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724233628456,0.5964,2577.8,2577.6,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724233628658,0.5964,2577.8,2577.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724233628954,4.4242,2578.4,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724233629156,0.5964,2578.2,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724233629359,3.8042,2578.2,2578.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1724233630255,3.8042,2578.2,2578.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724233630459,3.8042,2578.2,2578.0,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1724233631048,0.5964,2578.2,2578.0,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1724233632570,0.98423,2578.2,2578.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724233632860,4.19203,2578.2,2578.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724233633360,0.38784,2578.1,2578.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724233634357,0.38785,2578.1,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233634551,0.38786,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233634764,3.8042,2578.2,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233635062,0.38785,2578.1,2577.9,0.3936888]
["bitfinex-derivatives","ETHF0:USTF0",1724233635273,0.5964,2578.2,2577.9,0.3936788]
["bitfinex-derivatives","ETHF0:USTF0",1724233635562,0.98424,2578.2,2577.9,0.3936788]
["bitfinex-derivatives","ETHF0:USTF0",1724233635760,0.98424,2578.2,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724233635958,0.98423,2578.2,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724233636152,0.38784,2578.1,2577.9,0.3936788]
["bitfinex-derivatives","ETHF0:USTF0",1724233637067,3.8042,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724233637068,0.98423,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724233637270,0.38783,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724233638054,0.38783,2578.2,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724233639153,3.59563,2578.2,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724233639361,0.38783,2578.2,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724233640067,6.5608,2578.2,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233640271,0.38786,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233640966,4.26706,2578.0,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233641367,0.38789,2577.8,2577.7,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724233641563,3.59569,2577.8,2577.7,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724233641763,3.65972449,2577.8,2577.7,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724233642063,7.743422,2577.8,2577.7,0.00410696]
["bitfinex-derivatives","ETHF0:USTF0",1724233642857,13.713152,2577.8,2577.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724233643061,0.38797,2577.3,2577.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724233643264,0.38796,2577.4,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233643467,0.38796,2577.3,2577.1,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724233643663,0.38796,2577.3,2577.0,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724233644171,0.38796,2577.3,2577.0,41.77177163]
["bitfinex-derivatives","ETHF0:USTF0",1724233644470,0.96375,2577.4,2577.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233646167,4.7533,2577.7,2577.0,41.38377163]
["bitfinex-derivatives","ETHF0:USTF0",1724233646367,0.65644685,2577.6,2577.4,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724233646556,0.38792,2577.6,2577.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724233646756,0.65644466,2577.6,2577.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724233646958,0.06403668,2577.6,2577.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724233647160,0.26847232,2577.6,2577.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1724233647362,0.06403668,2577.6,2577.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1724233648061,0.06403668,2577.6,2577.5,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1724233648463,0.06403668,2577.6,2577.5,6.12163]
["bitfinex-derivatives","ETHF0:USTF0",1724233648664,3.2078,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233648862,3.2718292,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233649874,3.2718292,2577.8,2577.6,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233649875,3.6597192,2577.8,2577.6,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233650072,0.38792,2577.6,2577.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724233650265,0.4519551,2577.6,2577.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724233650463,0.0640351,2577.6,2577.5,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1724233650773,0.06403302,2577.6,2577.5,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1724233651472,3.2078,2578.1,2577.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1724233651669,0.38788,2577.9,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233651871,0.26851036,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233652971,3.47631036,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233653470,3.86420036,2577.8,2577.6,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233653673,0.26851036,2577.7,2577.6,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724233654077,3.2078,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233654278,3.476285,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233657664,3.864175,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233657976,3.59569,2577.8,2577.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724233658174,0.26856066,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724233658572,0.26856066,2577.7,2577.6,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1724233660074,0.26856066,2577.7,2577.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724233660277,0.65648066,2577.6,2577.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724233661067,0.26856066,2577.6,2577.5,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1724233661874,0.65648189,2577.6,2577.5,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1724233662379,0.65646372,2577.6,2577.5,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1724233663280,0.65646372,2577.6,2577.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1724233663477,0.38798,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233663683,0.45201167,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233663882,0.38799,2577.1,2577.0,1.52697163]
["bitfinex-derivatives","ETHF0:USTF0",1724233664181,0.45202167,2577.1,2577.0,1.52697163]
["bitfinex-derivatives","ETHF0:USTF0",1724233664371,0.2685665,2577.1,2577.0,1.52697163]
["bitfinex-derivatives","ETHF0:USTF0",1724233664675,0.06403167,2577.1,2577.0,1.52697163]
["bitfinex-derivatives","ETHF0:USTF0",1724233664883,0.06404148,2577.2,2577.0,1.13897163]
["bitfinex-derivatives","ETHF0:USTF0",1724233665781,0.38797,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233666085,0.65656151,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233666685,0.26859151,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233668096,0.31624638,2578.0,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724233668097,3.2078,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724233668273,3.47633332,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724233668478,3.86421332,2577.9,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724233668684,0.26853332,2577.8,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724233669678,3.59568,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724233669987,3.86413375,2577.9,2577.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724233670181,0.26845375,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233670570,0.26845375,2577.8,2577.7,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724233671272,0.26845375,2577.8,2577.7,9.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724233671475,4.22668541,2578.5,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233671781,0.26838942,2578.4,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233671982,3.60528541,2578.5,2578.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724233672187,0.65619267,2578.4,2578.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724233673379,0.3878,2578.4,2578.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724233673588,0.656152,2578.4,2578.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724233673788,0.45181745,2578.4,2578.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724233674083,0.38783,2578.2,2577.9,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724233674279,0.26832937,2578.1,2577.9,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724233674482,0.26832937,2578.0,2577.9,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724233674686,0.26832937,2578.0,2577.9,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724233674885,0.26832937,2578.0,2577.9,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724233675688,0.26832937,2578.0,2577.9,45.66657]
["bitfinex-derivatives","ETHF0:USTF0",1724233678692,0.26832937,2578.0,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233680793,0.06401745,2578.0,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233681093,0.20450036,2578.0,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233681283,0.26851781,2578.0,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233681890,0.26851781,2578.0,2577.9,4.86657]
["bitfinex-derivatives","ETHF0:USTF0",1724233683690,0.26851781,2578.0,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233683996,0.06402093,2578.0,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233684291,0.38785,2578.1,2577.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1724233684487,0.38788,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233684690,0.26873579,2577.8,2577.7,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724233684988,0.26873579,2577.8,2577.7,44.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724233686598,0.06402305,2577.8,2577.7,44.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724233686798,0.06402305,2577.8,2577.7,44.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724233687895,0.06402305,2577.8,2577.7,48.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724233688593,0.06402305,2577.8,2577.7,49.24466]
["bitfinex-derivatives","ETHF0:USTF0",1724233688893,0.38782,2578.3,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724233689093,0.26850683,2578.2,2577.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724233689295,0.65635683,2578.1,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724233689488,0.26850683,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724233691404,0.26850683,2578.0,2577.9,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1724233692399,0.26850683,2578.0,2577.9,4.85556]
["bitfinex-derivatives","ETHF0:USTF0",1724233693604,0.26850683,2578.0,2577.9,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1724233694493,0.26850683,2578.0,2577.9,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724233695395,0.06401897,2578.0,2577.9,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724233695599,0.59235033,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233695794,0.65636613,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233695994,0.65636956,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233696298,0.26856956,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233696500,0.65636956,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233696892,0.26856956,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233697097,0.65636956,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233697305,0.65636956,2578.4,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233697599,0.26856956,2578.3,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724233697793,0.26856956,2578.3,2578.2,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1724233697994,0.26856956,2578.3,2578.2,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1724233699702,0.06401135,2578.3,2578.2,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1724233699901,0.26855369,2578.3,2578.2,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1724233700597,0.06401135,2578.3,2578.2,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1724233700798,0.26855496,2578.3,2578.2,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1724233705905,0.65636496,2578.3,2578.1,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1724233706099,0.90095496,2578.2,2578.1,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1724233706901,1.28878496,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233707100,0.06401135,2578.1,2578.0,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724233707702,0.6324,2578.2,2578.1,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724233707906,0.06401457,2578.2,2578.1,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724233708201,0.20461848,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233708402,0.26862221,2578.4,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724233709800,0.38782,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233710104,3.47642221,2578.2,2577.7,45.29389]
["bitfinex-derivatives","ETHF0:USTF0",1724233710292,0.38787,2577.9,2577.6,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1724233710596,0.26858962,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233711704,0.06402479,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233712206,0.26859909,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724233713007,0.26859909,2577.8,2577.7,5.23686]
["bitfinex-derivatives","ETHF0:USTF0",1724233713310,0.06402479,2577.8,2577.7,11.25267892]
["bitfinex-derivatives","ETHF0:USTF0",1724233713507,0.06402479,2577.8,2577.7,53.99255425]
["bitfinex-derivatives","ETHF0:USTF0",1724233713702,0.06402479,2577.8,2577.7,54.49693949]
["bitfinex-derivatives","ETHF0:USTF0",1724233714105,5.14648541,2578.5,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233714106,4.75869541,2578.5,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233714308,0.26859236,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233715507,0.06401448,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233715811,0.26868006,2578.4,2578.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724233716008,0.00969541,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233716199,0.27836687,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233720108,0.27836439,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233720416,0.00969541,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724233720605,0.21431646,2578.5,2578.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724233720918,0.2783197,2578.5,2578.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724233721115,0.2783197,2578.5,2578.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724233724009,0.00969541,2578.5,2578.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724233724205,0.21432889,2578.5,2578.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724233724410,0.27833513,2578.5,2578.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724233728016,0.00969541,2578.5,2578.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724233728219,0.07370253,2578.5,2578.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724233728520,0.27841621,2578.5,2578.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724233730117,0.27841621,2578.5,2578.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724233730321,0.27841621,2578.5,2578.4,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724233730511,0.27841621,2578.5,2578.4,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724233731211,0.07370253,2578.5,2578.4,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724233731712,0.27839866,2578.5,2578.4,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724233732218,0.27839575,2578.5,2578.4,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724233732515,0.27839776,2578.5,2578.4,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1724233734121,0.27839776,2578.5,2578.4,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724233736024,0.07369727,2578.5,2578.4,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724233736219,0.27840315,2578.5,2578.4,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724233737121,0.27840315,2578.5,2578.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724233737327,0.27840315,2578.5,2578.4,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724233738215,0.27840315,2578.5,2578.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724233738426,0.66618315,2578.5,2578.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724233738613,0.66618315,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233740026,0.2785687,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233740217,0.2785687,2578.5,2578.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724233742619,0.00969541,2578.5,2578.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724233742820,0.21467754,2578.5,2578.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724233743021,0.27868061,2578.5,2578.4,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724233743231,0.27866689,2578.5,2578.4,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724233744326,0.27866689,2578.5,2578.4,47.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724233745135,0.27866689,2578.5,2578.4,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724233746631,0.27867094,2578.5,2578.4,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724233748729,0.27867094,2578.5,2578.4,46.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724233750628,0.27867085,2578.5,2578.4,46.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724233752531,0.27867085,2578.5,2578.4,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724233754234,0.00969541,2578.5,2578.4,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724233754432,0.27866988,2578.5,2578.4,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724233754643,0.00969541,2578.5,2578.4,42.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724233754825,0.27866001,2578.5,2578.4,46.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724233755028,0.07369579,2578.5,2578.4,48.44800537]
["bitfinex-derivatives","ETHF0:USTF0",1724233755333,0.5829,2578.9,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724233755537,0.5829,2578.9,2578.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724233755728,0.78784084,2578.9,2578.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724233756036,0.20494084,2578.9,2578.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724233756337,0.20790749,2578.9,2578.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724233756729,0.20790749,2578.9,2578.8,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724233758039,0.00296665,2578.9,2578.8,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724233758229,0.20787879,2578.9,2578.8,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724233758429,0.00296665,2578.9,2578.8,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724233758649,0.20785478,2578.9,2578.8,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1724233758939,0.0058188,2579.1,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724233759136,0.0058188,2579.1,2579.0,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1724233759333,0.21066447,2579.1,2579.0,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724233759944,0.21380457,2579.1,2579.0,5.66586418]
["bitfinex-derivatives","ETHF0:USTF0",1724233761433,0.21380457,2579.1,2579.0,1.78826418]
["bitfinex-derivatives","ETHF0:USTF0",1724233761637,0.21380457,2579.1,2579.0,5.66586418]
["bitfinex-derivatives","ETHF0:USTF0",1724233761929,0.21380457,2579.1,2579.0,7.65143955]
["bitfinex-derivatives","ETHF0:USTF0",1724233762342,0.21380457,2579.1,2579.0,6.63513418]
["bitfinex-derivatives","ETHF0:USTF0",1724233762641,0.21366542,2579.1,2579.0,6.63513418]
["bitfinex-derivatives","ETHF0:USTF0",1724233763751,0.21366542,2579.1,2579.0,9.84293418]
["bitfinex-derivatives","ETHF0:USTF0",1724233764052,0.0089589,2579.1,2579.0,9.84293418]
["bitfinex-derivatives","ETHF0:USTF0",1724233765648,0.0089589,2579.1,2579.0,7.47766418]
["bitfinex-derivatives","ETHF0:USTF0",1724233765850,0.2136892,2579.1,2579.0,1.78826418]
["bitfinex-derivatives","ETHF0:USTF0",1724233766451,0.0089589,2579.1,2579.0,1.78826418]
["bitfinex-derivatives","ETHF0:USTF0",1724233766845,0.0089589,2579.1,2579.0,5.66586418]
["bitfinex-derivatives","ETHF0:USTF0",1724233767043,0.0089589,2579.1,2579.0,8.87366418]
["bitfinex-derivatives","ETHF0:USTF0",1724233767551,0.07294543,2579.1,2579.0,8.87366418]
["bitfinex-derivatives","ETHF0:USTF0",1724233768453,0.07294543,2579.1,2579.0,9.84293418]
["bitfinex-derivatives","ETHF0:USTF0",1724233769045,0.0089589,2579.1,2579.0,9.84293418]
["bitfinex-derivatives","ETHF0:USTF0",1724233769552,0.0089589,2579.1,2579.0,14.84293418]
["bitfinex-derivatives","ETHF0:USTF0",1724233769754,3.59539,2579.8,2579.2,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1724233769755,3.2078,2579.8,2579.2,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1724233769942,3.8038,2579.8,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233770142,4.07253213,2579.8,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233770444,3.8038,2579.8,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233770647,4.07253132,2579.8,2579.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724233770951,4.07564837,2579.8,2579.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724233771157,4.07564837,2579.8,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233771353,4.07564837,2579.8,2579.7,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724233771552,4.07564837,2579.8,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724233771755,4.07564837,2579.8,2579.7,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724233771949,4.07564837,2579.8,2579.7,42.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724233772164,3.47964837,2579.8,2579.7,42.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724233772455,4.51727212,2580.5,2579.7,42.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724233772456,1.8184,2580.7,2579.7,49.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724233772749,0.6312,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233773342,0.6348893,2580.3,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724233774453,0.6348893,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233774954,0.6348893,2580.3,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724233775259,0.6348893,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233775649,0.0036893,2580.3,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724233776456,0.0036893,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233777763,3.8788893,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233778056,4.2663993,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724233778250,4.2663993,2580.3,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233778251,0.38758,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233778452,0.5747,2579.8,2579.5,0.3934488]
["bitfinex-derivatives","ETHF0:USTF0",1724233778658,0.637,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724233778858,0.5747,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724233782258,4.4507,2579.8,2579.5,3.7424388]
["bitfinex-derivatives","ETHF0:USTF0",1724233782464,0.5747,2579.8,2579.5,3.3548188]
["bitfinex-derivatives","ETHF0:USTF0",1724233782660,0.5747,2579.8,2579.5,3.7424388]
["bitfinex-derivatives","ETHF0:USTF0",1724233784161,0.5747,2579.8,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724233784961,4.23236,2580.0,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724233784962,0.637,2580.0,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724233785165,3.818,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724233785368,0.6102,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724233786062,0.67417394,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724233786270,0.06397394,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724233786459,0.6022,2580.2,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724233786668,0.66616914,2580.2,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724233787167,0.06396914,2580.2,2580.1,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724233787371,0.0036893,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724233787567,0.0036893,2580.3,2580.2,1.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724233790869,0.0036893,2580.3,2580.2,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1724233791368,0.0036893,2580.3,2580.2,1.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724233793163,0.0036893,2580.3,2580.2,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1724233793358,0.0036893,2580.3,2580.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724233793773,3.8788893,2580.3,2580.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724233793962,0.0036893,2580.3,2580.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724233795069,0.6157893,2580.3,2580.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724233796060,0.6157893,2580.3,2580.2,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1724233796471,0.6157893,2580.3,2580.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724233796658,0.6157893,2580.3,2580.2,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1724233797178,0.0036893,2580.3,2580.2,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1724233798561,0.0036893,2580.3,2580.2,41.80603]
["bitfinex-derivatives","ETHF0:USTF0",1724233800676,0.0036893,2580.3,2580.2,42.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724233801070,0.0036893,2580.3,2580.2,46.65006]
["bitfinex-derivatives","ETHF0:USTF0",1724233801278,0.0036893,2580.3,2580.2,45.68123]
["bitfinex-derivatives","ETHF0:USTF0",1724233802064,0.0036893,2580.3,2580.2,41.80603]
["bitfinex-derivatives","ETHF0:USTF0",1724233803679,0.0058188,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724233803870,0.0058188,2580.5,2580.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724233804578,0.0058188,2580.5,2580.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724233804775,0.01026179,2580.5,2580.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724233806178,0.01026179,2580.5,2580.4,42.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724233806473,0.01026179,2580.5,2580.4,44.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724233808275,0.07421213,2580.5,2580.4,48.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724233808578,3.2078,2581.0,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724233808786,3.27174878,2581.0,2580.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724233809175,7.14614878,2581.0,2580.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724233809483,3.27174878,2581.0,2580.9,4.08732]
["bitfinex-derivatives","ETHF0:USTF0",1724233809686,0.06818355,2581.0,2580.9,7.96496135]
["bitfinex-derivatives","ETHF0:USTF0",1724233809877,0.06818355,2581.0,2580.9,8.31236135]
["bitfinex-derivatives","ETHF0:USTF0",1724233810077,3.2078,2581.6,2580.9,7.92494135]
["bitfinex-derivatives","ETHF0:USTF0",1724233810277,0.06393595,2581.5,2581.4,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724233810477,3.27173595,2581.5,2581.4,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724233810678,3.27173595,2581.5,2581.4,44.53634]
["bitfinex-derivatives","ETHF0:USTF0",1724233810878,0.06393595,2581.5,2581.4,44.53634]
["bitfinex-derivatives","ETHF0:USTF0",1724233811085,0.06705704,2581.5,2581.4,44.53634]
["bitfinex-derivatives","ETHF0:USTF0",1724233812384,0.00312109,2581.5,2581.4,44.53634]
["bitfinex-derivatives","ETHF0:USTF0",1724233812586,0.0670529,2581.5,2581.4,44.88234]
["bitfinex-derivatives","ETHF0:USTF0",1724233813684,3.9406529,2581.5,2581.4,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1724233813891,3.9406529,2581.5,2581.4,44.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724233814079,3.9406529,2581.5,2581.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724233815185,3.2078,2581.9,2581.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724233815379,3.2078,2581.9,2581.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724233815574,0.3267,2582.0,2581.6,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1724233815888,0.3267,2582.0,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233816081,3.2078,2581.9,2581.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1724233816589,7.0814,2581.9,2581.7,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724233817282,0.00384593,2582.0,2581.7,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1724233817488,0.00384593,2582.0,2581.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724233819386,3.87664593,2582.0,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233819684,3.2078,2581.8,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233819883,7.0814,2581.8,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233820087,3.8736,2581.8,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233820987,3.2078,2581.9,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233821484,3.2078,2581.9,2581.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724233822579,7.0806,2581.9,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233822780,7.4075,2581.9,2581.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724233823080,7.4075,2581.9,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233823480,3.5347,2581.9,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233823683,3.8736,2581.9,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233824283,0.00384593,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233824485,0.00384593,2582.0,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233824790,3.2078,2581.9,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233825290,3.2078,2581.8,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233825681,7.0814,2581.8,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233828882,3.8736,2581.8,2581.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724233829080,12.0814,2581.8,2581.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724233829288,0.38738,2581.2,2581.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724233829482,0.38738,2581.2,2581.0,0.7065188]
["bitfinex-derivatives","ETHF0:USTF0",1724233829483,0.38739,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233829683,4.26179,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233829884,4.58859,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233830484,9.58859,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233832996,4.58859,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233834095,0.38739,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233834295,4.138,2581.5,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233834296,7.3458,2581.5,2581.0,0.3518188]
["bitfinex-derivatives","ETHF0:USTF0",1724233834491,3.2078,2581.2,2581.0,0.3518188]
["bitfinex-derivatives","ETHF0:USTF0",1724233834691,3.59518,2581.2,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233834897,3.59518,2581.2,2581.0,0.3932288]
["bitfinex-derivatives","ETHF0:USTF0",1724233835098,7.46958,2581.2,2581.0,0.3932288]
["bitfinex-derivatives","ETHF0:USTF0",1724233835300,7.46958,2581.2,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233835488,4.26179,2581.1,2581.0,40.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233835804,4.26179,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233836487,4.3257443,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233836700,4.26179,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233836892,4.32574417,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233837298,5.29423417,2581.1,2581.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233837600,0.38748,2580.5,2580.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724233837794,3.59528,2580.6,2580.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724233838299,0.38748,2580.5,2580.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724233838500,0.38748,2580.5,2580.4,0.34984734]
["bitfinex-derivatives","ETHF0:USTF0",1724233838797,4.26268,2580.5,2580.4,0.34984734]
["bitfinex-derivatives","ETHF0:USTF0",1724233838999,3.59527,2580.6,2580.4,0.73734734]
["bitfinex-derivatives","ETHF0:USTF0",1724233839493,0.38747,2580.6,2580.4,0.73734734]
["bitfinex-derivatives","ETHF0:USTF0",1724233839700,3.59527,2580.6,2580.4,0.73734734]
["bitfinex-derivatives","ETHF0:USTF0",1724233840098,7.47047,2580.6,2580.4,0.73734734]
["bitfinex-derivatives","ETHF0:USTF0",1724233840491,0.38748,2580.5,2580.4,0.34984734]
["bitfinex-derivatives","ETHF0:USTF0",1724233840697,0.38748,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233840995,4.26268,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233841214,3.8752,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233841602,4.26268,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233842908,10.29535909,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233844103,9.32664909,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233844297,4.32664909,2580.5,2580.4,0.00354734]
["bitfinex-derivatives","ETHF0:USTF0",1724233844610,3.2078,2580.6,2580.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724233844800,3.2078,2580.6,2580.5,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1724233846305,3.59527,2580.6,2580.5,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1724233846608,3.2078,2580.6,2580.5,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1724233847498,3.2078,2580.6,2580.5,5.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724233849202,0.0058188,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724233849408,3.2136188,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724233849807,0.38737,2581.3,2580.7,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1724233850007,3.2078,2581.2,2580.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724233850307,0.38739,2581.1,2581.0,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724233852907,0.38739,2581.1,2581.0,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724233853105,3.59519,2581.2,2581.0,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724233853512,3.59519,2581.2,2581.0,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1724233853808,3.59519,2581.2,2581.0,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724233854206,3.2078,2581.2,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724233854513,4.17616,2581.5,2581.0,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724233854805,0.38736,2581.3,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724233855112,3.2078,2581.2,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724233855511,3.2078,2581.2,2581.0,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724233855704,3.2078,2581.2,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724233857503,0.38735,2581.4,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724233857818,0.38737,2581.3,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724233858010,0.38736,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724233858203,3.2078,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724233859604,3.2078,2581.3,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724233859805,3.2078,2581.3,2581.0,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724233860011,3.2078,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724233864312,3.2078,2581.3,2581.2,7.61078]
["bitfinex-derivatives","ETHF0:USTF0",1724233864720,0.00384593,2582.0,2581.2,12.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724233864721,3.21164593,2582.0,2581.2,12.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724233864908,3.21164593,2582.0,2581.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724233864909,0.06393219,2581.9,2581.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724233865107,3.21164593,2582.0,2581.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724233865108,3.59890593,2582.0,2581.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724233865308,0.0639296,2581.9,2581.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724233865625,0.38729,2581.8,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724233865822,0.38729,2581.8,2581.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724233866024,0.38728,2581.9,2581.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724233866212,0.45122233,2581.8,2581.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724233866413,0.38729,2581.8,2581.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724233866905,0.38728,2581.9,2581.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724233867119,0.45122173,2581.8,2581.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724233867423,0.38729,2581.8,2581.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724233867828,0.38729,2581.8,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724233868120,0.38728,2581.9,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724233868325,0.06393247,2581.8,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724233868620,3.59890593,2582.0,2581.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724233868814,0.06392922,2581.9,2581.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724233869015,0.06392922,2581.8,2581.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724233869215,3.59890593,2582.0,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233869419,0.06392973,2581.9,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724233869723,3.21164593,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233869910,0.06392756,2581.9,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233870314,0.00384593,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233870515,0.00384593,2582.0,2581.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1724233871108,0.00384593,2582.0,2581.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724233871315,0.00384593,2582.0,2581.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1724233875630,0.00384593,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233875923,0.00384593,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233876722,0.00384593,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233876925,0.00384593,2582.0,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724233877128,3.59507,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233877428,0.38727,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233877627,0.00384593,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233880826,0.00384593,2582.0,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724233881026,0.00384593,2582.0,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233881027,0.38727,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233881227,0.38731,2581.6,2581.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724233881428,3.2078,2581.7,2581.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233881727,0.38732,2581.6,2581.3,0.3931688]
["bitfinex-derivatives","ETHF0:USTF0",1724233882229,0.38732,2581.6,2581.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233882430,3.5951,2581.7,2581.3,0.3931688]
["bitfinex-derivatives","ETHF0:USTF0",1724233882635,0.38732,2581.6,2581.3,0.3931688]
["bitfinex-derivatives","ETHF0:USTF0",1724233883429,3.2078,2581.7,2581.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233883732,3.2078,2581.9,2581.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724233883923,0.00384593,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233884231,0.00384593,2582.0,2581.4,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724233884232,0.00384593,2582.0,2581.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1724233885225,0.39109593,2582.0,2581.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724233885431,0.00384593,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233886429,0.00384593,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233886630,0.00384593,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233886832,0.33064593,2582.0,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233887037,0.38727,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233887224,0.71790593,2582.0,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233887534,3.59507,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233887722,3.59507,2581.9,2581.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724233887723,0.3873,2581.7,2581.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724233887927,7.0806,2581.9,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233887928,0.38729,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233888237,3.2078,2581.9,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233888527,0.3873,2581.7,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724233889033,0.3873,2581.7,2581.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1724233889331,3.2078,2581.9,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233889332,0.38729,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233889731,3.59509,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233890037,0.38728,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233890228,0.39110593,2582.0,2581.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724233890429,0.06392713,2581.9,2581.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724233890635,0.38729,2581.8,2581.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724233890831,0.38729,2581.8,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724233891136,0.38729,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233891333,0.06392856,2581.7,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724233894732,0.38727,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233895034,0.38727,2581.9,2581.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724233895226,0.45119708,2581.9,2581.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724233895427,0.06392708,2581.9,2581.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724233896238,0.06392305,2581.9,2581.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724233898835,0.00384593,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233899139,0.0677674,2582.0,2581.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1724233899332,0.06392147,2581.9,2581.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1724233900929,0.06392147,2581.9,2581.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724233900930,0.45119147,2581.9,2581.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724233901134,0.45120147,2581.8,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724233901330,0.06392147,2581.7,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724233901636,0.71418,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233901942,0.06392879,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233902646,1.07940593,2582.0,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233902837,0.45119849,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233903040,0.06392849,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233903639,0.06392849,2581.8,2581.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724233903948,0.00384593,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233904145,3.2078,2582.6,2581.9,1.01037575]
["bitfinex-derivatives","ETHF0:USTF0",1724233904342,0.38715,2582.7,2582.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724233904544,0.38722,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233904741,3.2078,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233904947,1.0437,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233905238,0.00292245,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233905439,0.00292245,2582.4,2582.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724233905745,0.39012245,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233905941,0.3269,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233908035,0.00292245,2582.4,2582.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724233909038,0.39012245,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233909544,0.3272,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233910339,0.3272,2582.3,2582.0,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724233910340,0.3272,2582.3,2582.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724233910534,0.38724,2582.1,2581.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724233910749,0.38725,2582.1,2581.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724233911341,3.2078,2582.2,2581.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724233911541,3.2078,2582.3,2581.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1724233911748,3.2078,2582.3,2582.0,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724233911950,3.2078,2582.3,2582.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724233912140,0.00292245,2582.4,2582.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724233912443,0.00292245,2582.4,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724233912636,0.00292245,2582.4,2582.3,0.74784187]
["bitfinex-derivatives","ETHF0:USTF0",1724233914248,7.673,2583.1,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724233914453,3.2078,2583.1,2582.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724233914751,3.2078,2583.1,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233914752,0.38713,2582.9,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233915044,3.8712,2583.0,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233915045,3.2078,2582.8,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233915348,3.21106966,2582.8,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233915556,0.00326966,2582.8,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233915942,0.06390674,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233916447,3.93590674,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233917246,0.06390674,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233917441,3.27170674,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233917649,0.06390674,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233917852,0.06390674,2582.7,2582.6,0.39297743]
["bitfinex-derivatives","ETHF0:USTF0",1724233918046,0.06390412,2582.7,2582.6,0.39297743]
["bitfinex-derivatives","ETHF0:USTF0",1724233918456,0.06390434,2582.7,2582.6,0.39297743]
["bitfinex-derivatives","ETHF0:USTF0",1724233919648,0.06390434,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233920562,3.93590434,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233920961,7.14370434,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233921457,7.14370434,2582.7,2582.6,0.39297743]
["bitfinex-derivatives","ETHF0:USTF0",1724233921861,3.27170434,2582.7,2582.6,0.39297743]
["bitfinex-derivatives","ETHF0:USTF0",1724233922453,0.00326966,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724233922652,0.00326966,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233922858,0.06717372,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233924865,0.06717372,2582.8,2582.7,42.23365]
["bitfinex-derivatives","ETHF0:USTF0",1724233925058,0.06717372,2582.8,2582.7,41.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724233925456,0.00326966,2582.8,2582.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724233925657,0.0671756,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233925853,0.0671756,2582.8,2582.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724233928067,0.0671756,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233928876,0.00326966,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233929059,0.06717103,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233929566,0.06717096,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233930659,0.06717096,2582.8,2582.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724233930866,0.06717096,2582.8,2582.7,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1724233931567,0.45431096,2582.8,2582.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724233931773,0.38715,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233931963,0.4510513,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233932272,0.3872,2582.4,2582.3,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1724233932477,3.6589013,2582.4,2582.3,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1724233932669,13.2185013,2582.4,2582.3,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1724233932978,14.1865013,2582.4,2582.3,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1724233933173,14.1865013,2582.4,2581.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724233933174,0.38728,2581.9,2581.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724233933358,0.06392777,2581.8,2581.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724233933563,0.38726,2582.0,2581.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1724233933869,0.06392631,2581.9,2581.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724233934064,0.38726,2582.0,2581.7,1.506171]
["bitfinex-derivatives","ETHF0:USTF0",1724233934262,0.06392538,2581.9,2581.7,1.118881]
["bitfinex-derivatives","ETHF0:USTF0",1724233934467,0.38726,2582.0,2581.7,1.506171]
["bitfinex-derivatives","ETHF0:USTF0",1724233934670,0.0639246,2581.9,2581.7,1.118881]
["bitfinex-derivatives","ETHF0:USTF0",1724233934874,0.39301951,2582.1,2581.7,1.506181]
["bitfinex-derivatives","ETHF0:USTF0",1724233935176,0.06392625,2582.0,2581.7,1.506181]
["bitfinex-derivatives","ETHF0:USTF0",1724233935372,0.06392544,2581.9,2581.7,1.506181]
["bitfinex-derivatives","ETHF0:USTF0",1724233935568,0.38726,2582.0,2581.7,1.118881]
["bitfinex-derivatives","ETHF0:USTF0",1724233935774,0.06392518,2581.9,2581.7,1.118881]
["bitfinex-derivatives","ETHF0:USTF0",1724233936068,0.06392518,2581.8,2581.7,1.118881]
["bitfinex-derivatives","ETHF0:USTF0",1724233936271,0.06392518,2581.8,2581.7,0.749081]
["bitfinex-derivatives","ETHF0:USTF0",1724233936667,4.32481518,2581.8,2581.7,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724233937363,4.26089,2581.8,2581.7,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724233937566,9.32482343,2581.8,2581.7,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724233937872,9.32483008,2581.8,2581.7,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724233938479,9.26089,2581.8,2581.7,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724233938669,9.32482993,2581.8,2581.7,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724233939071,0.38732,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233939278,4.62735993,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233939579,13.50095993,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233939770,13.50096689,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724233940170,13.82806689,2581.6,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233940469,13.82806769,2581.6,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233940980,7.85976769,2581.6,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233941382,7.53266769,2581.6,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233941570,3.65906769,2581.6,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233941772,3.65905903,2581.6,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233941979,3.65905903,2581.6,2581.5,0.39723524]
["bitfinex-derivatives","ETHF0:USTF0",1724233941980,3.27173903,2581.6,2581.5,0.39723524]
["bitfinex-derivatives","ETHF0:USTF0",1724233942179,3.59512,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233942479,3.65905812,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233942676,0.06393812,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233942879,3.27173812,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233943079,0.38732,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233943278,0.45125522,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233943882,3.65905522,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233944182,0.38732,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233944572,0.45125626,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233945082,3.65905626,2581.6,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233945480,7.3458,2582.0,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233945686,0.06393586,2581.9,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233945878,0.06393586,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233946076,0.06393586,2581.8,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233946077,3.2078,2582.0,2581.5,0.71050524]
["bitfinex-derivatives","ETHF0:USTF0",1724233946378,0.00576951,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233947177,0.00576951,2582.1,2582.0,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1724233948081,3.21106966,2582.8,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724233948275,0.45107323,2582.7,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724233948586,3.59820966,2582.8,2582.5,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724233948787,0.06390864,2582.7,2582.5,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724233949092,3.59820966,2582.8,2582.5,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724233949294,3.21106966,2582.8,2582.5,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1724233949586,3.59820966,2582.8,2582.5,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724233949788,3.21106966,2582.8,2582.5,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1724233950683,3.59820966,2582.8,2582.5,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724233950886,3.21106966,2582.8,2582.5,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1724233951292,3.21106966,2582.8,2582.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724233952286,3.59820966,2582.8,2582.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724233952880,7.08306966,2582.8,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233953188,0.06390757,2582.7,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233953387,0.06390757,2582.6,2582.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724233953690,0.38716,2582.7,2582.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724233953893,0.38716,2582.7,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724233954088,3.59820966,2582.8,2582.4,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724233954390,0.45107068,2582.7,2582.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233954684,0.45107068,2582.7,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233954685,0.06391316,2582.6,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233954891,3.872,2582.7,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233954892,0.3872,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233955387,4.26,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233955687,0.3872,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233957594,0.38719,2582.5,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233957887,0.3872,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233960390,0.3354,2582.6,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233960589,0.3872,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233961202,0.45111771,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233961489,0.45111815,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233961687,3.65891815,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233961888,3.65891908,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233962094,7.53171908,2582.4,2582.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724233962591,0.38723,2582.2,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233962890,0.45114908,2582.2,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233963992,0.06391908,2582.2,2582.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1724233964688,0.38722,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724233964888,0.38722,2582.3,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233964889,0.38723,2582.2,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233965484,0.38722,2582.3,2582.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1724233965789,0.38723,2582.2,2582.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1724233966391,0.38722,2582.3,2582.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1724233966602,0.38723,2582.2,2582.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1724233966992,3.2078,2582.4,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233967294,0.45114014,2582.3,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233967492,0.45115037,2582.2,2582.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724233967997,0.45115037,2582.2,2582.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724233967998,0.38724,2582.1,2582.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724233968397,0.38724,2582.1,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233968398,8.11263635,2582.1,2581.5,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724233968700,0.38728,2581.9,2581.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724233969292,0.06392994,2581.8,2581.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724233969488,0.38728,2581.9,2581.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724233969690,0.38728,2581.9,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233969888,0.4512081,2581.9,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724233970497,0.4512081,2581.9,2581.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724233970698,0.38728,2581.9,2581.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724233970899,0.38728,2581.9,2581.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724233971199,0.06392869,2581.8,2581.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724233973398,0.38726,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233973587,0.38726,2582.0,2581.7,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724233973588,0.45118467,2582.0,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233973790,3.2078,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233973987,3.27172247,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233974192,3.65896247,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233974397,3.27172247,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233975587,3.65896247,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233977990,3.27172037,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233978197,3.65896037,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233978599,0.45116037,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233980993,0.45116036,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233981692,0.38726,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233981894,0.45118036,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233982299,0.45118036,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233982489,0.45118036,2582.0,2581.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724233982688,0.45118036,2582.0,2581.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1724233982689,0.06392036,2581.9,2581.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1724233983300,0.38725,2582.1,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233983603,0.06392162,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724233984103,0.38725,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233984401,0.45117039,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233985704,0.38725,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233986002,0.45117133,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233986203,0.06392133,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724233987202,0.06392133,2582.1,2582.0,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1724233988803,4.52519,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724233988994,0.38719,2582.5,2582.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724233989301,0.45110287,2582.5,2582.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724233989904,0.06391287,2582.5,2582.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1724233991103,0.45109287,2582.5,2582.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724233991612,0.45109287,2582.5,2582.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724233991899,0.45109287,2582.5,2582.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724233992101,0.38718,2582.5,2582.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724233992306,0.45109207,2582.5,2582.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724233993798,0.45109207,2582.5,2582.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1724233994404,0.06391207,2582.5,2582.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1724233994807,0.06391241,2582.5,2582.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1724233996906,0.06391241,2582.5,2582.4,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1724233997108,0.06391241,2582.5,2582.4,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1724233997504,0.06391241,2582.5,2582.4,48.537]
["bitfinex-derivatives","ETHF0:USTF0",1724233997810,0.00326966,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724233998112,0.0671716,2582.8,2582.7,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1724233998504,0.4543116,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724233998709,0.0671716,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724234000102,0.0671712,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724234000505,0.00326966,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724234000706,0.06717017,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724234002607,6.01249623,2585.6,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724234002608,0.38704,2583.5,2582.8,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1724234002817,3.2078,2583.6,2583.0,7.52157]
["bitfinex-derivatives","ETHF0:USTF0",1724234003004,0.06389222,2583.5,2583.0,7.52157]
["bitfinex-derivatives","ETHF0:USTF0",1724234003306,8.0605,2583.9,2583.0,7.52157]
["bitfinex-derivatives","ETHF0:USTF0",1724234003307,0.38701,2583.7,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234003510,0.0638847,2583.6,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234003715,0.06855964,2583.6,2583.5,0.39096342]
["bitfinex-derivatives","ETHF0:USTF0",1724234004105,0.45557964,2583.6,2583.5,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1724234004302,0.38711,2583.0,2582.9,0.36210743]
["bitfinex-derivatives","ETHF0:USTF0",1724234004514,0.45100329,2583.0,2582.9,0.74922743]
["bitfinex-derivatives","ETHF0:USTF0",1724234004702,0.45100329,2583.0,2582.9,0.36210743]
["bitfinex-derivatives","ETHF0:USTF0",1724234004907,0.06389329,2583.0,2582.9,0.36210743]
["bitfinex-derivatives","ETHF0:USTF0",1724234005102,0.06389329,2583.0,2582.9,0.74922743]
["bitfinex-derivatives","ETHF0:USTF0",1724234005303,0.06389329,2583.0,2582.9,0.75265816]
["bitfinex-derivatives","ETHF0:USTF0",1724234007515,0.45100329,2583.0,2582.9,0.36553816]
["bitfinex-derivatives","ETHF0:USTF0",1724234007813,0.45100329,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234008210,5.93118,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234008410,5.99508423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234008818,1.15611423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234009521,5.02731423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234009915,1.15611423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234010322,0.77761423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234010511,0.45101423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234011115,0.06390423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234011319,0.06390423,2583.0,2582.9,0.35523816]
["bitfinex-derivatives","ETHF0:USTF0",1724234011320,0.45101423,2583.0,2582.9,0.35523816]
["bitfinex-derivatives","ETHF0:USTF0",1724234011518,0.45101423,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234012721,0.38711,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234012922,0.45101169,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234013116,0.06390169,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234013318,0.45101169,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234013713,4.32221169,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234014019,5.62498169,2583.0,2582.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1724234014222,5.62498169,2583.0,2582.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724234014223,0.38716,2582.7,2582.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724234014413,3.2078,2582.9,2582.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724234014616,3.2078,2582.9,2582.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1724234014617,0.38716,2582.7,2582.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1724234014917,0.06390816,2582.6,2582.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1724234015114,0.06390816,2582.6,2582.5,0.74185732]
["bitfinex-derivatives","ETHF0:USTF0",1724234015714,0.06390816,2582.6,2582.5,0.35467732]
["bitfinex-derivatives","ETHF0:USTF0",1724234015918,0.45107816,2582.6,2582.5,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1724234016314,4.62679816,2582.6,2582.5,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1724234016514,8.49880209,2582.6,2582.5,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1724234016713,8.49880209,2582.6,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234016714,0.3872,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234016910,0.45111209,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234017115,5.29191209,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234017523,10.29191209,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234017721,0.38726,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234017925,0.06391209,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234018123,0.06392311,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234018630,0.45118311,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234018819,0.06392311,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234019225,0.06392311,2582.0,2581.9,0.39044143]
["bitfinex-derivatives","ETHF0:USTF0",1724234020124,0.06392311,2582.0,2581.9,4.26324143]
["bitfinex-derivatives","ETHF0:USTF0",1724234020326,0.3872,2582.4,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234020529,0.3872,2582.4,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234020530,0.06391634,2582.3,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234021228,0.45112634,2582.3,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234022129,0.06391634,2582.3,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234022427,0.45112634,2582.3,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234022633,0.06391634,2582.3,2582.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724234022928,0.06391634,2582.3,2582.2,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724234023130,0.38719,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234023423,0.45111343,2582.4,2582.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1724234023629,0.06391343,2582.3,2582.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1724234023935,0.06391343,2582.3,2582.2,41.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724234024129,0.3872,2582.4,2582.2,41.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724234024338,0.06391405,2582.3,2582.2,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724234024625,0.06391436,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234025222,0.06391436,2582.3,2582.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724234030327,0.06391436,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234036028,0.06391258,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234036527,0.06391365,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234037639,0.38721,2582.4,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234037828,0.06391337,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234040744,1.84512337,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234040943,1.84512337,2582.3,2582.2,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724234041134,1.45791337,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234042041,0.06391337,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234042538,1.394,2582.4,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234042846,1.45791043,2582.4,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234043438,1.45791043,2582.4,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234043642,1.84512043,2582.3,2582.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724234043848,1.84512043,2582.3,2582.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724234044150,1.45791043,2582.3,2582.2,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724234045134,1.84512043,2582.3,2582.2,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724234045341,1.45791043,2582.3,2582.2,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724234045535,1.84512043,2582.3,2582.2,45.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724234045744,1.84512043,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234046041,1.84512652,2582.3,2582.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1724234046540,1.84512652,2582.3,2582.2,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724234046847,0.38726,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234047149,5.95721,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234047342,13.86186,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234047644,13.92578797,2582.0,2581.9,0.00317143]
["bitfinex-derivatives","ETHF0:USTF0",1724234047851,0.38729,2581.8,2581.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234048040,0.38729,2581.8,2581.2,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1724234048041,0.38733,2581.5,2581.2,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1724234048249,1.394,2581.3,2581.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724234048441,1.394,2581.2,2581.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724234048744,1.45794017,2581.2,2581.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724234049049,1.4622545,2581.2,2581.1,0.72919614]
["bitfinex-derivatives","ETHF0:USTF0",1724234050042,1.4622545,2581.2,2581.1,1.11658614]
["bitfinex-derivatives","ETHF0:USTF0",1724234050247,0.0682545,2581.2,2581.1,2.51058614]
["bitfinex-derivatives","ETHF0:USTF0",1724234050448,0.00431396,2581.2,2581.1,1.11658614]
["bitfinex-derivatives","ETHF0:USTF0",1724234052950,0.00431396,2581.2,2581.1,0.72919614]
["bitfinex-derivatives","ETHF0:USTF0",1724234054254,0.06825509,2581.2,2581.1,0.00319614]
["bitfinex-derivatives","ETHF0:USTF0",1724234054553,0.00431396,2581.2,2581.1,0.00319614]
["bitfinex-derivatives","ETHF0:USTF0",1724234054748,4.33003655,2581.2,2581.1,0.00319614]
["bitfinex-derivatives","ETHF0:USTF0",1724234054950,0.38741,2581.0,2580.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234055352,4.26181,2581.0,2580.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234056157,4.26181,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234058049,4.32576063,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234058251,4.26181,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234059951,3.8744,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234060256,0.39169396,2581.2,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234060961,0.00431396,2581.2,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234061148,0.00431396,2581.2,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234061351,0.00431396,2581.2,2581.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724234061857,0.00431396,2581.2,2581.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724234062452,0.39169396,2581.2,2581.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724234064244,0.39169396,2581.2,2581.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724234065151,0.39169396,2581.2,2581.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1724234065353,0.00431396,2581.2,2581.1,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1724234067660,0.00431396,2581.2,2581.1,45.80959]
["bitfinex-derivatives","ETHF0:USTF0",1724234070252,0.00431396,2581.2,2581.1,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724234070454,0.00431396,2581.2,2581.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724234070455,0.39169396,2581.2,2581.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724234073057,0.00431396,2581.2,2581.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724234073262,0.39169396,2581.2,2581.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724234073568,0.00431396,2581.2,2581.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724234073874,0.00431396,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234074862,0.00431396,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234075671,0.00431396,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234076961,0.00431396,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234079764,0.00431396,2581.2,2581.1,5.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724234080559,0.00580743,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234081574,0.01058398,2581.4,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724234082774,0.01058398,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234086473,1.40558398,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234087273,0.38736,2581.3,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724234087574,0.38738,2581.2,2581.1,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724234087777,0.45131411,2581.2,2581.1,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724234088077,0.45131411,2581.2,2581.1,4.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724234088265,0.06393411,2581.2,2581.1,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1724234088467,0.45131411,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234088776,0.06393411,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234089070,1.78237,2581.3,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234089275,0.06394033,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234089678,0.06394144,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234091275,0.06394144,2581.2,2581.1,5.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724234091470,0.06394144,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234093469,0.06393865,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234095177,0.06393865,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234096391,0.06393865,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234096681,0.45131865,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234096874,0.06393865,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234097579,0.06393865,2581.2,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234097770,0.01058398,2581.4,2581.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1724234097771,1.395,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234097968,1.45893559,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234099877,1.84629559,2581.3,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234100076,1.45893559,2581.2,2581.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724234100280,1.45893559,2581.2,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234100281,1.84631559,2581.2,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234100483,0.33738398,2581.4,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234100484,1.395,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234100685,1.84634559,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234100981,6.42406007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234101985,1.45895007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234102177,5.33335007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234102483,0.06395007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234102686,3.93835007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234102977,0.06395007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234104077,0.45136007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234104481,4.32576007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234104688,7.67476007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234106485,3.80036007,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234106679,3.2078,2581.2,2580.9,0.39600541]
["bitfinex-derivatives","ETHF0:USTF0",1724234106881,3.2078,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724234106882,0.0639489,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724234107074,0.0639489,2581.1,2581.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1724234107377,0.0639489,2581.1,2581.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724234107778,3.59518,2581.2,2581.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724234107981,0.06394633,2581.1,2581.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724234108181,3.2078,2581.2,2581.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724234108587,0.06394465,2581.1,2581.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1724234109485,0.01058398,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234109684,0.07452219,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234111783,0.07451741,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234112286,0.07451741,2581.4,2581.3,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724234112487,0.07451741,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234112678,0.07451741,2581.4,2581.3,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724234112879,0.07451741,2581.4,2581.3,10.26875324]
["bitfinex-derivatives","ETHF0:USTF0",1724234113283,0.01058398,2581.4,2581.3,12.20594798]
["bitfinex-derivatives","ETHF0:USTF0",1724234113589,0.01058398,2581.4,2581.3,12.70978085]
["bitfinex-derivatives","ETHF0:USTF0",1724234114092,0.07451025,2581.4,2581.3,12.70978085]
["bitfinex-derivatives","ETHF0:USTF0",1724234114292,0.01058398,2581.4,2581.3,12.20985581]
["bitfinex-derivatives","ETHF0:USTF0",1724234114490,0.01058398,2581.4,2581.3,11.1981205]
["bitfinex-derivatives","ETHF0:USTF0",1724234114884,0.01058398,2581.4,2581.3,12.70981036]
["bitfinex-derivatives","ETHF0:USTF0",1724234115591,0.01058398,2581.4,2581.3,11.1981205]
["bitfinex-derivatives","ETHF0:USTF0",1724234115990,0.01058398,2581.4,2581.3,12.20945724]
["bitfinex-derivatives","ETHF0:USTF0",1724234116187,0.01058398,2581.4,2581.3,13.67822036]
["bitfinex-derivatives","ETHF0:USTF0",1724234116392,3.2078,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234116583,3.27172283,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234117492,3.27574712,2582.0,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724234117684,3.21182429,2582.0,2581.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724234117884,3.27574716,2582.0,2581.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724234118189,3.27574716,2582.0,2581.9,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724234118389,0.06794716,2582.0,2581.9,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724234118587,0.06794162,2582.0,2581.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724234118987,0.06794162,2582.0,2581.9,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724234119793,0.06794162,2582.0,2581.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724234120292,0.06794225,2582.0,2581.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724234121189,0.06794225,2582.0,2581.9,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724234121783,0.06794225,2582.0,2581.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724234122189,0.00402429,2582.0,2581.9,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724234122396,0.00402429,2582.0,2581.9,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724234126694,1.39902429,2582.0,2581.9,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724234131797,5.27182429,2582.0,2581.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724234132000,1.395,2581.9,2581.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724234132201,1.395,2581.9,2581.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724234132403,1.39902429,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234132601,1.39902429,2582.0,2581.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724234133305,1.39902429,2582.0,2581.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1724234133699,1.78628429,2582.0,2581.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724234133900,1.395,2581.9,2581.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724234134106,1.395,2581.9,2581.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724234137706,1.39902429,2582.0,2581.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724234137896,1.39902429,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234138405,1.39902429,2582.0,2581.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724234138908,1.78628429,2582.0,2581.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724234142806,1.395,2581.9,2581.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724234142999,1.395,2581.9,2581.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724234143000,1.84619668,2581.9,2581.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724234143200,0.3268,2581.8,2581.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724234144514,0.3268,2581.8,2581.3,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724234144515,4.26432609,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234144697,4.26432609,2581.8,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724234144698,0.38733,2581.5,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724234144897,0.38733,2581.5,2581.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1724234144898,1.395,2581.3,2581.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1724234146508,3.59514,2581.5,2581.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1724234146509,1.395,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724234148211,4.6028,2581.7,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234148514,4.6028,2581.7,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234148515,0.06393306,2581.6,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234148716,4.9901,2581.7,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234148918,0.06393206,2581.6,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234149106,4.9901,2581.7,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234149306,0.06393193,2581.6,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234149507,1.7823,2581.7,2581.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724234149815,0.06393195,2581.6,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724234150409,0.06393195,2581.6,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234150607,0.06393195,2581.5,2581.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724234152403,1.7823,2581.7,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724234152608,0.06393084,2581.6,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724234154517,0.45125084,2581.6,2581.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724234154806,0.06393084,2581.5,2581.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724234155807,1.45893084,2581.5,2581.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724234156616,1.45893156,2581.5,2581.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724234158422,1.45893156,2581.5,2581.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724234158814,1.45893171,2581.5,2581.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724234159113,1.45893171,2581.5,2581.4,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724234160615,1.84626171,2581.5,2581.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724234160808,1.84626171,2581.5,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234160809,5.71986171,2581.5,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234161007,5.33253171,2581.4,2580.9,1.40709185]
["bitfinex-derivatives","ETHF0:USTF0",1724234161208,1.78241,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234161418,1.84634171,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234161810,5.72074171,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234163215,1.45893171,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234163720,1.45893171,2581.0,2580.9,0.39600541]
["bitfinex-derivatives","ETHF0:USTF0",1724234164309,1.45893171,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234166916,0.06393171,2581.0,2580.9,0.39600541]
["bitfinex-derivatives","ETHF0:USTF0",1724234167116,1.395,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724234167419,1.395,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234167621,1.45894188,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234167925,1.45894256,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234168125,1.84633256,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234168420,1.45894256,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234168617,1.45894256,2581.1,2581.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724234170008,1.395,2581.2,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234170321,1.395,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234171319,1.395,2581.1,2581.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1724234172116,1.395,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234172517,1.45894193,2581.1,2581.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724234173618,1.45894193,2581.1,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234173619,0.38741,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234173816,6.38335193,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234175327,6.38336142,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234177826,9.59116142,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234179135,9.25566142,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234179432,8.92855928,2581.0,2580.9,0.72068541]
["bitfinex-derivatives","ETHF0:USTF0",1724234179731,8.86461,2581.0,2580.9,0.72068541]
["bitfinex-derivatives","ETHF0:USTF0",1724234179930,5.72075889,2581.0,2580.9,0.72068541]
["bitfinex-derivatives","ETHF0:USTF0",1724234180330,1.84635889,2581.0,2580.9,1.07588541]
["bitfinex-derivatives","ETHF0:USTF0",1724234180722,1.45894889,2581.0,2580.9,1.46330541]
["bitfinex-derivatives","ETHF0:USTF0",1724234181027,3.5349,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234181028,4.6028,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234181326,4.6667417,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234181931,4.6667417,2581.3,2580.9,2.47088541]
["bitfinex-derivatives","ETHF0:USTF0",1724234181932,5.0541017,2581.3,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234182127,0.0639417,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234182332,1.4589417,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234182827,1.8463217,2581.2,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234183128,1.78238,2581.2,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234183342,1.45894194,2581.1,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234183524,1.45894194,2581.1,2580.9,1.46329541]
["bitfinex-derivatives","ETHF0:USTF0",1724234183525,1.84633194,2581.1,2580.9,1.46329541]
["bitfinex-derivatives","ETHF0:USTF0",1724234183724,1.395,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724234183927,1.4589422,2581.1,2581.0,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1724234185330,1.45894249,2581.1,2581.0,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1724234186834,1.45894249,2581.1,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724234187135,1.45894229,2581.1,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724234187525,1.45894229,2581.1,2580.9,1.46329541]
["bitfinex-derivatives","ETHF0:USTF0",1724234187725,0.06394229,2581.0,2580.9,1.46329541]
["bitfinex-derivatives","ETHF0:USTF0",1724234188123,0.06394229,2581.0,2580.9,5.33769541]
["bitfinex-derivatives","ETHF0:USTF0",1724234188519,1.395,2581.2,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724234188735,1.4589383,2581.2,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724234189127,1.395,2581.2,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724234189435,4.6028,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234189629,4.6667403,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234190435,5.0541003,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234190930,5.05410011,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234191330,4.99016,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234191534,5.05410001,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234192236,1.84630001,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234192630,0.38738,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234192832,1.45894001,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234194937,1.395,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234195138,1.45894083,2581.2,2581.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724234196239,1.45894083,2581.2,2580.9,4.28368541]
["bitfinex-derivatives","ETHF0:USTF0",1724234196431,0.45134083,2581.1,2580.9,4.28368541]
["bitfinex-derivatives","ETHF0:USTF0",1724234196625,1.45894083,2581.0,2580.9,4.28368541]
["bitfinex-derivatives","ETHF0:USTF0",1724234196830,1.45894083,2581.0,2580.9,4.67110541]
["bitfinex-derivatives","ETHF0:USTF0",1724234197028,1.45894083,2581.0,2580.9,8.54550541]
["bitfinex-derivatives","ETHF0:USTF0",1724234198238,1.45894083,2581.0,2580.9,5.33770541]
["bitfinex-derivatives","ETHF0:USTF0",1724234198440,1.45894083,2581.0,2580.9,1.46330541]
["bitfinex-derivatives","ETHF0:USTF0",1724234198735,1.45894231,2581.0,2580.9,1.46330541]
["bitfinex-derivatives","ETHF0:USTF0",1724234200224,0.06394231,2581.0,2580.9,1.46330541]
["bitfinex-derivatives","ETHF0:USTF0",1724234206030,1.45894231,2581.0,2580.9,1.46330541]
["bitfinex-derivatives","ETHF0:USTF0",1724234206630,1.4589425,2581.0,2580.9,1.46330541]
["bitfinex-derivatives","ETHF0:USTF0",1724234207135,1.8463525,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234210635,1.78241,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234210934,1.84635907,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234211843,1.45894907,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234212245,1.84635907,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234213843,1.45894907,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234214540,1.45894903,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234214739,1.84635903,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234218151,2.21025903,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234218941,2.2102594,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234219139,1.8463594,2581.0,2580.9,0.00858541]
["bitfinex-derivatives","ETHF0:USTF0",1724234220745,1.8463594,2581.0,2580.5,45.87108986]
["bitfinex-derivatives","ETHF0:USTF0",1724234220746,0.96856,2580.9,2580.5,42.16269644]
["bitfinex-derivatives","ETHF0:USTF0",1724234220952,1.78247,2580.6,2580.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724234221152,1.8464194,2580.6,2580.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724234221743,1.4589494,2580.6,2580.5,0.35471278]
["bitfinex-derivatives","ETHF0:USTF0",1724234225548,0.0639494,2580.6,2580.5,0.74219278]
["bitfinex-derivatives","ETHF0:USTF0",1724234225751,0.00580743,2580.8,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724234226054,0.06975791,2580.8,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724234226248,0.06975524,2580.8,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724234226444,1.46475524,2580.8,2580.7,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1724234227253,0.06975524,2580.8,2580.7,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1724234228861,0.00580743,2580.8,2580.7,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1724234229052,0.06975695,2580.8,2580.7,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1724234232458,0.06975695,2580.8,2580.7,11.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724234232656,0.06975695,2580.8,2580.7,15.58144644]
["bitfinex-derivatives","ETHF0:USTF0",1724234233052,0.06974746,2580.8,2580.7,13.01968719]
["bitfinex-derivatives","ETHF0:USTF0",1724234233262,0.00580743,2580.8,2580.7,13.01968719]
["bitfinex-derivatives","ETHF0:USTF0",1724234233655,0.00580743,2580.8,2580.7,12.51993549]
["bitfinex-derivatives","ETHF0:USTF0",1724234234150,0.0697479,2580.8,2580.7,11.50799733]
["bitfinex-derivatives","ETHF0:USTF0",1724234234352,0.0697479,2580.8,2580.7,12.51994583]
["bitfinex-derivatives","ETHF0:USTF0",1724234234758,1.395,2581.2,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234234967,3.2078,2581.5,2581.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724234235156,1.395,2581.5,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724234236158,0.38732,2581.6,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724234236159,1.395,2581.4,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724234236359,1.395,2581.4,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724234236866,1.395,2581.4,2581.2,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724234238065,1.395,2581.4,2581.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724234238568,1.395,2581.4,2581.3,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724234239765,0.38733,2581.6,2581.3,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1724234240069,1.395,2581.4,2581.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1724234240572,1.395,2581.4,2581.3,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1724234240869,1.395,2581.5,2581.4,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724234241667,3.21360743,2581.7,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234241856,3.60090743,2581.7,2581.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724234242060,3.21360743,2581.7,2581.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724234242254,1.78235,2581.4,2581.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724234242563,0.38738,2581.2,2580.8,1.3993785]
["bitfinex-derivatives","ETHF0:USTF0",1724234242754,0.38738,2581.2,2581.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724234243375,1.78239,2581.1,2581.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724234243569,1.395,2581.1,2581.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724234245773,1.395,2581.1,2581.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724234246363,1.395,2581.1,2581.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724234246857,1.4589463,2581.1,2581.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724234248064,1.4589463,2581.1,2580.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724234248270,1.395,2581.1,2581.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724234248466,1.45894645,2581.1,2581.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724234248960,0.06394645,2581.1,2581.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1724234249362,0.06394645,2581.1,2581.0,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1724234249768,4.6028,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724234249973,4.66673788,2581.4,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724234250162,4.6028,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234250367,4.66673787,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234250766,4.66673787,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234250971,4.66673787,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234252477,5.05408787,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234252678,5.38078787,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234252869,4.99343787,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234253071,4.99343787,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234253374,4.99343702,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234255479,1.45893702,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234255676,1.84628702,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234255871,1.45893702,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234257080,1.45893536,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234257579,0.06393536,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234257769,1.45893536,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234257970,1.45893456,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234259880,1.84628456,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234260082,1.84628456,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234261081,1.45893456,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234261381,1.45893656,2581.4,2581.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724234264875,1.45893656,2581.4,2581.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724234264876,0.06393628,2581.4,2581.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724234265078,1.40080743,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234265376,1.46473488,2581.7,2581.6,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1724234266390,1.85203488,2581.7,2581.5,41.53152]
["bitfinex-derivatives","ETHF0:USTF0",1724234266578,1.84625004,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724234266788,1.78232,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724234266979,1.78232,2581.6,2581.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724234266980,1.84625197,2581.6,2581.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724234267176,0.06393197,2581.5,2581.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724234268783,0.06393244,2581.5,2581.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1724234269487,0.06393244,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234269488,0.45126244,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234271273,0.06393244,2581.5,2581.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1724234271479,0.06393244,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234271679,0.45126244,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234272180,0.06393244,2581.5,2581.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1724234272375,0.45126244,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234272577,0.4512629,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234272991,0.0639329,2581.5,2581.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1724234275289,0.4512629,2581.5,2581.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724234275679,0.38735,2581.4,2581.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234275884,1.7855329,2581.4,2581.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1724234276191,0.0639329,2581.3,2581.2,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724234277987,0.0639329,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234277988,0.4512929,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234278289,0.0639329,2581.3,2581.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1724234280491,1.395,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724234280698,1.45893433,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724234281393,0.06393433,2581.5,2581.4,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724234281786,0.06393433,2581.5,2581.4,7.9814485]
["bitfinex-derivatives","ETHF0:USTF0",1724234281988,0.00580743,2581.7,2581.6,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724234282190,0.00580743,2581.7,2581.6,6.9698724]
["bitfinex-derivatives","ETHF0:USTF0",1724234282492,0.06972943,2581.7,2581.6,6.9698724]
["bitfinex-derivatives","ETHF0:USTF0",1724234282792,0.06972943,2581.7,2581.6,10.8434724]
["bitfinex-derivatives","ETHF0:USTF0",1724234282991,0.06972698,2581.7,2581.6,12.7804305]
["bitfinex-derivatives","ETHF0:USTF0",1724234283292,0.00580743,2581.7,2581.6,12.7804305]
["bitfinex-derivatives","ETHF0:USTF0",1724234283493,0.00580743,2581.7,2581.6,10.8434724]
["bitfinex-derivatives","ETHF0:USTF0",1724234283693,0.06972645,2581.7,2581.6,9.83202]
["bitfinex-derivatives","ETHF0:USTF0",1724234283899,0.06972645,2581.7,2581.6,10.8434724]
["bitfinex-derivatives","ETHF0:USTF0",1724234284080,0.06972645,2581.7,2581.6,8.86372]
["bitfinex-derivatives","ETHF0:USTF0",1724234286399,0.06972645,2581.7,2581.6,13.86372]
["bitfinex-derivatives","ETHF0:USTF0",1724234287283,0.00580743,2581.7,2581.6,13.86372]
["bitfinex-derivatives","ETHF0:USTF0",1724234288598,0.00402429,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234288899,0.3872,2582.4,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234289103,0.06391347,2582.3,2582.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724234289397,0.06391347,2582.3,2582.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724234289696,0.06743417,2582.3,2582.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724234291587,0.06743417,2582.3,2582.2,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1724234292283,0.0035207,2582.3,2582.2,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1724234292483,0.06743415,2582.3,2582.2,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1724234294604,0.0035207,2582.3,2582.2,2.85293]
["bitfinex-derivatives","ETHF0:USTF0",1724234295016,0.0674338,2582.3,2582.2,2.85293]
["bitfinex-derivatives","ETHF0:USTF0",1724234295296,0.06743372,2582.3,2582.2,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1724234296197,0.06743372,2582.3,2582.2,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1724234296402,0.0035207,2582.3,2582.2,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1724234297197,0.45464236,2582.3,2582.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724234297397,0.45464236,2582.3,2582.2,44.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724234297696,0.06743236,2582.3,2582.2,44.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724234297996,0.0035207,2582.3,2582.2,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1724234301498,0.0035207,2582.3,2582.2,2.84933]
["bitfinex-derivatives","ETHF0:USTF0",1724234303299,0.0035207,2582.3,2582.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724234303503,0.3907307,2582.3,2582.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724234304096,0.38722,2582.2,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724234304304,0.38724,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234304497,0.06391741,2582.2,2582.0,1.78805743]
["bitfinex-derivatives","ETHF0:USTF0",1724234304498,1.78223,2582.2,2582.0,1.78805743]
["bitfinex-derivatives","ETHF0:USTF0",1724234305007,1.78223,2582.2,2582.0,1.40080743]
["bitfinex-derivatives","ETHF0:USTF0",1724234305205,1.78223,2582.2,2582.0,1.78805743]
["bitfinex-derivatives","ETHF0:USTF0",1724234305408,1.7857407,2582.3,2582.0,1.78805743]
["bitfinex-derivatives","ETHF0:USTF0",1724234305598,0.06391636,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234306103,0.06391636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234306705,0.06391636,2582.2,2582.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724234307504,0.06391636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234308200,0.45114636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234308606,0.06391636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234309303,0.45114636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234309706,0.06391636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234310205,0.06391636,2582.2,2582.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724234311303,0.06391636,2582.2,2582.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724234311507,0.06391636,2582.2,2582.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724234312106,1.7857407,2582.3,2582.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724234312308,0.0639164,2582.2,2582.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724234314913,0.0639164,2582.2,2582.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724234316116,0.0639164,2582.2,2582.1,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1724234316308,0.0035207,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234316507,0.0035207,2582.3,2582.2,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1724234316715,0.0035207,2582.3,2582.2,5.65503]
["bitfinex-derivatives","ETHF0:USTF0",1724234317014,0.0035207,2582.3,2582.2,9.8309]
["bitfinex-derivatives","ETHF0:USTF0",1724234317213,0.0035207,2582.3,2582.2,14.8309]
["bitfinex-derivatives","ETHF0:USTF0",1724234318323,0.00580743,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234318613,0.00580743,2582.5,2582.4,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724234318816,0.00580743,2582.5,2582.4,10.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724234319509,0.01043347,2582.5,2582.4,10.65741329]
["bitfinex-derivatives","ETHF0:USTF0",1724234321009,0.01043347,2582.5,2582.4,5.65741329]
["bitfinex-derivatives","ETHF0:USTF0",1724234321402,0.01043347,2582.5,2582.4,6.01801329]
["bitfinex-derivatives","ETHF0:USTF0",1724234323820,0.01043347,2582.5,2582.4,9.22581329]
["bitfinex-derivatives","ETHF0:USTF0",1724234325117,0.01043347,2582.5,2582.4,14.22581329]
["bitfinex-derivatives","ETHF0:USTF0",1724234326213,0.01043347,2582.5,2582.4,5.35381329]
["bitfinex-derivatives","ETHF0:USTF0",1724234326721,0.07433507,2582.5,2582.4,5.35381329]
["bitfinex-derivatives","ETHF0:USTF0",1724234328011,1.46933507,2582.5,2582.4,3.21101329]
["bitfinex-derivatives","ETHF0:USTF0",1724234328216,1.85651507,2582.5,2582.4,3.21101329]
["bitfinex-derivatives","ETHF0:USTF0",1724234328621,5.72851507,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234328819,6.69647507,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234329716,6.69648955,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234330512,5.72852955,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234333626,8.93632955,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234333828,8.54914955,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234334029,8.48523347,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234334231,8.5491491,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234334618,8.9363291,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234335716,8.5491491,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234335921,8.9363291,2582.5,2582.4,0.00321329]
["bitfinex-derivatives","ETHF0:USTF0",1724234337426,8.9363291,2582.5,2582.0,0.39305743]
["bitfinex-derivatives","ETHF0:USTF0",1724234337427,0.38723,2582.2,2582.0,0.39305743]
["bitfinex-derivatives","ETHF0:USTF0",1724234337634,14.5171091,2582.5,2582.0,0.39305743]
["bitfinex-derivatives","ETHF0:USTF0",1724234337635,0.77785563,2582.1,2582.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234337832,0.39061563,2582.1,2582.0,0.39306743]
["bitfinex-derivatives","ETHF0:USTF0",1724234338033,4.26341563,2582.1,2582.0,0.39306743]
["bitfinex-derivatives","ETHF0:USTF0",1724234338228,0.39061563,2582.1,2582.0,0.39306743]
["bitfinex-derivatives","ETHF0:USTF0",1724234338528,0.39061563,2582.1,2582.0,0.39773762]
["bitfinex-derivatives","ETHF0:USTF0",1724234338827,0.39061563,2582.1,2582.0,1.79273762]
["bitfinex-derivatives","ETHF0:USTF0",1724234339027,0.06391563,2582.1,2582.0,1.79273762]
["bitfinex-derivatives","ETHF0:USTF0",1724234339227,0.0639181,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234339428,0.0639181,2582.2,2582.1,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1724234339625,0.0639181,2582.2,2582.1,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1724234340930,0.0639181,2582.2,2582.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1724234340931,0.45114818,2582.2,2582.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1724234341232,0.45114844,2582.2,2582.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1724234341738,0.45114844,2582.2,2582.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724234341925,0.45114844,2582.2,2582.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1724234343027,0.45114844,2582.2,2582.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724234343227,0.45114844,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234344029,0.38723,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234344230,0.45114846,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234344424,0.45114843,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234348723,0.06391843,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234349142,0.38721,2582.3,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234349332,0.45112801,2582.3,2582.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1724234351136,0.45112801,2582.3,2582.2,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724234355533,0.06391801,2582.3,2582.2,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724234355734,0.45112402,2582.3,2582.2,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724234356136,0.38721,2582.3,2582.2,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724234356443,0.4511244,2582.3,2582.2,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724234358133,0.4511244,2582.3,2582.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724234358842,0.4511244,2582.3,2582.2,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1724234359736,0.38721,2582.3,2582.2,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1724234360041,0.45112547,2582.3,2582.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724234361332,0.38724,2582.1,2582.0,1.79272762]
["bitfinex-derivatives","ETHF0:USTF0",1724234361533,0.45115547,2582.1,2582.0,2.49712762]
["bitfinex-derivatives","ETHF0:USTF0",1724234362335,6.68706547,2582.1,2582.0,0.01047762]
["bitfinex-derivatives","ETHF0:USTF0",1724234362534,0.9683,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234362735,13.53951547,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234362736,1.84625547,2581.5,2581.3,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1724234363038,0.06391547,2581.4,2581.3,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1724234363436,0.06391547,2581.5,2581.3,5.72082136]
["bitfinex-derivatives","ETHF0:USTF0",1724234363741,0.06393497,2581.4,2581.3,5.72082136]
["bitfinex-derivatives","ETHF0:USTF0",1724234367142,7.3458,2582.1,2581.3,14.20707136]
["bitfinex-derivatives","ETHF0:USTF0",1724234367343,7.3458,2582.1,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234367344,0.38728,2581.9,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234367546,0.38728,2581.9,2581.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724234368036,0.4512054,2581.9,2581.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724234369249,1.8462054,2581.9,2581.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724234369841,1.8462054,2581.9,2581.6,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724234369842,0.3873,2581.7,2581.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234370051,0.4512254,2581.7,2581.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234370544,0.4512254,2581.7,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234370545,0.38732,2581.6,2581.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234370747,8.31392,2582.1,2581.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234370951,0.38729,2581.8,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234371137,0.45122109,2581.8,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234371339,0.06393109,2581.8,2581.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724234371536,0.38727,2581.9,2581.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724234371839,0.38727,2581.9,2581.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724234372141,0.45120102,2581.9,2581.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724234372648,0.06393102,2581.9,2581.8,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1724234372833,0.06393102,2581.9,2581.8,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1724234373344,0.06393102,2581.9,2581.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724234373345,0.45120102,2581.9,2581.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724234375833,0.45119882,2581.9,2581.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724234378149,1.03214882,2581.9,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724234378350,1.78231,2581.7,2581.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1724234378654,0.45124882,2581.6,2581.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1724234380144,0.45124977,2581.6,2581.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1724234381241,0.06392977,2581.6,2581.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1724234381441,0.06392977,2581.6,2581.5,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1724234382443,0.06392977,2581.6,2581.5,6.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724234383539,0.38729,2581.8,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724234383844,0.0639288,2581.7,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724234384351,0.0639288,2581.7,2581.6,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724234387651,0.38724,2582.2,2581.6,9.84188]
["bitfinex-derivatives","ETHF0:USTF0",1724234387843,0.45116115,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234388044,0.45116115,2582.1,2582.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724234388245,0.38724,2582.1,2582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724234390358,0.38724,2582.1,2582.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1724234390856,0.38724,2582.1,2582.0,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1724234394150,0.38724,2582.1,2582.0,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724234394555,0.38723,2582.2,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234394757,0.38724,2582.1,2582.0,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1724234394959,0.38724,2582.2,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234395549,4.6028,2582.3,2582.0,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1724234395550,0.38724,2582.1,2582.0,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1724234395749,4.6028,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234395750,0.38723,2582.2,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234397059,0.38724,2582.1,2582.0,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1724234397256,0.38724,2582.1,2582.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724234397459,0.38726,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234397765,0.38727,2581.9,2581.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1724234398459,0.38727,2581.9,2581.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724234398963,0.73556,2582.0,2581.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724234400152,0.38726,2582.0,2581.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724234400755,0.38727,2581.9,2581.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724234401462,0.38727,2581.9,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234401763,3.59504,2582.1,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724234401962,3.59504,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234402158,3.59504,2582.1,2581.9,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724234402757,0.38726,2582.0,2581.9,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1724234402962,1.395,2582.0,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724234403160,2.36315,2582.0,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724234403356,0.3873,2581.8,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234403760,0.38728,2581.9,2581.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234403962,0.38728,2581.9,2581.7,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724234404566,0.38729,2581.8,2581.7,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724234404768,0.38728,2581.9,2581.7,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724234405157,3.2078,2582.1,2581.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234405464,0.38722,2582.3,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234405654,0.38722,2582.3,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234405854,0.38722,2582.3,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234406064,0.38722,2582.3,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724234406564,0.38722,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234407570,0.38722,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234408971,0.38722,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234409373,0.38722,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234409878,0.38722,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234410570,1.395,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234410571,0.39762347,2582.5,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234410771,0.39762347,2582.5,2582.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724234410966,0.39762347,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234411162,0.01043347,2582.5,2582.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724234411669,0.01043347,2582.5,2582.4,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1724234411866,0.01043347,2582.5,2582.4,46.8362]
["bitfinex-derivatives","ETHF0:USTF0",1724234412066,0.01043347,2582.5,2582.4,47.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724234412260,0.01043347,2582.5,2582.4,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1724234412465,0.01043347,2582.5,2582.4,52.0234524]
["bitfinex-derivatives","ETHF0:USTF0",1724234412665,0.01043347,2582.5,2582.4,51.0554524]
["bitfinex-derivatives","ETHF0:USTF0",1724234412865,3.59493,2582.9,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724234412866,3.2078,2582.9,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724234413171,3.2078,2582.9,2582.8,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1724234413868,3.21115212,2582.9,2582.8,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1724234414775,3.21115212,2582.9,2582.6,1.40080743]
["bitfinex-derivatives","ETHF0:USTF0",1724234415072,0.38715,2582.7,2582.6,1.40080743]
["bitfinex-derivatives","ETHF0:USTF0",1724234415579,0.38715,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234416276,4.25915,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234416666,0.38715,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234417266,6.62203,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234418277,5.65415,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234418480,4.25915,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234418672,0.38715,2582.7,2582.6,1.40080743]
["bitfinex-derivatives","ETHF0:USTF0",1724234418872,4.25915,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234419277,0.38715,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234419670,0.38717,2582.6,2582.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234420874,0.3872,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234421080,1.7822,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234421371,3.59497,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234421577,3.2078,2582.6,2582.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724234421780,3.59497,2582.6,2582.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724234421970,3.59497,2582.6,2582.5,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1724234422173,1.7772,2582.8,2582.5,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1724234422377,0.38715,2582.7,2582.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1724234422576,0.38715,2582.7,2582.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724234422974,0.38715,2582.7,2582.6,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1724234423169,0.38714,2582.8,2582.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724234423370,3.21115212,2582.9,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724234425989,0.38714,2582.8,2582.7,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1724234426289,3.21115212,2582.9,2582.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724234426290,0.38715,2582.7,2582.6,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1724234426783,0.38715,2582.7,2582.6,6.00046]
["bitfinex-derivatives","ETHF0:USTF0",1724234426980,0.38715,2582.7,2582.6,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724234427181,2.75,2582.8,2582.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724234427376,0.38718,2582.5,2582.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1724234427881,0.38718,2582.5,2582.3,2.12420743]
["bitfinex-derivatives","ETHF0:USTF0",1724234427882,0.3872,2582.4,2582.3,0.72920743]
["bitfinex-derivatives","ETHF0:USTF0",1724234428277,0.3872,2582.4,2582.3,2.12420743]
["bitfinex-derivatives","ETHF0:USTF0",1724234431584,0.3872,2582.4,2582.3,1.77720743]
["bitfinex-derivatives","ETHF0:USTF0",1724234431982,5.655,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234432491,4.26,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234433791,0.3872,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234434197,5.655,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234438799,5.655,2582.4,2582.3,0.38030743]
["bitfinex-derivatives","ETHF0:USTF0",1724234439494,1.7822,2582.4,2582.3,0.38030743]
["bitfinex-derivatives","ETHF0:USTF0",1724234439687,5.655,2582.4,2582.3,0.38030743]
["bitfinex-derivatives","ETHF0:USTF0",1724234439990,5.655,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234440395,1.7822,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234440596,5.655,2582.4,2582.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234443901,10.2678,2582.4,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234444099,1.78233,2581.5,2581.3,0.39212136]
["bitfinex-derivatives","ETHF0:USTF0",1724234444296,1.395,2581.5,2581.3,0.39212136]
["bitfinex-derivatives","ETHF0:USTF0",1724234444603,1.78233,2581.6,2581.3,0.39212136]
["bitfinex-derivatives","ETHF0:USTF0",1724234444990,1.78233,2581.6,2581.3,1.78712136]
["bitfinex-derivatives","ETHF0:USTF0",1724234445197,1.78233,2581.6,2581.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724234445602,0.00580743,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234445809,0.00580743,2581.7,2581.6,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724234445992,0.00580743,2581.7,2581.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234446189,0.00580743,2581.7,2581.6,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724234446394,0.00580743,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234447203,0.00580743,2581.7,2581.6,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724234447497,0.00580743,2581.7,2581.6,9.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724234449104,0.00580743,2581.7,2581.6,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724234461407,0.00580743,2581.7,2581.6,5.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724234461906,0.38722,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234462108,0.38722,2582.3,2582.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724234462315,7.3458,2582.5,2582.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724234462510,7.73298,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234462810,0.38721,2582.3,2582.2,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1724234463710,0.38721,2582.3,2582.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724234465113,0.38721,2582.3,2582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724234465314,7.3458,2582.5,2582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724234465510,7.73299,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234465813,0.38719,2582.4,2582.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1724234466018,7.73299,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234466203,7.3458,2582.5,2582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724234466609,7.3458,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234466815,7.73299,2582.5,2582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724234467019,7.73299,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724234467214,3.59499,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724234467514,3.59499,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724234468017,3.59499,2582.5,2582.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724234468518,4.98999,2582.5,2582.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724234469913,4.6028,2582.5,2582.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1724234470416,4.98998,2582.5,2582.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1724234473110,3.2078,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724234474513,3.59498,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724234474714,3.2078,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724234475614,0.3763,2582.6,2582.5,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724234475821,1.40080743,2582.7,2582.6,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724234475822,0.00580743,2582.7,2582.6,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724234476010,0.00580743,2582.7,2582.6,6.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724234476212,0.00580743,2582.7,2582.6,47.17876]
["bitfinex-derivatives","ETHF0:USTF0",1724234477118,1.78795743,2582.7,2582.6,41.161]
["bitfinex-derivatives","ETHF0:USTF0",1724234477819,1.78795743,2582.7,2582.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724234478023,1.78795743,2582.7,2582.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1724234482928,1.78795743,2582.7,2582.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724234484328,1.78795743,2582.7,2582.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724234484329,0.38716,2582.6,2582.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724234484719,2.51746743,2582.7,2582.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724234484926,0.38716,2582.6,2582.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724234486639,2.51746743,2582.7,2582.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724234487424,1.78796743,2582.7,2582.6,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724234488019,0.39296743,2582.7,2582.6,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724234489727,0.39296743,2582.7,2582.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234489728,0.38717,2582.6,2582.5,1.78217]
["bitfinex-derivatives","ETHF0:USTF0",1724234489917,0.38717,2582.6,2582.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234490123,0.3872,2582.4,2582.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724234490323,0.38721,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724234490533,0.38722,2582.2,2582.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724234490830,1.78222,2582.2,2582.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724234491021,1.34537,2582.5,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234491022,1.7724,2582.5,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234491222,0.38721,2582.4,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234491732,1.7724,2582.5,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234492033,0.38721,2582.3,2582.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724234497628,0.38721,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724234500726,0.38722,2582.2,2582.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724234501030,0.38722,2582.2,2581.6,4.6065624]
["bitfinex-derivatives","ETHF0:USTF0",1724234501031,0.38729,2581.8,2581.6,4.6065624]
["bitfinex-derivatives","ETHF0:USTF0",1724234501233,1.7823,2581.7,2581.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724234501644,1.7823,2581.7,2581.4,42.5477524]
["bitfinex-derivatives","ETHF0:USTF0",1724234501645,0.38733,2581.5,2581.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724234501823,1.78233,2581.5,2581.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724234502532,0.38733,2581.5,2581.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724234503135,2.14123,2581.6,2581.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724234504037,0.38733,2581.5,2581.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724234505739,0.38734,2581.4,2581.3,0.00477136]
["bitfinex-derivatives","ETHF0:USTF0",1724234506837,0.38734,2581.4,2581.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234506838,0.38736,2581.3,2581.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234507043,0.38736,2581.3,2580.6,4.2192524]
["bitfinex-derivatives","ETHF0:USTF0",1724234507044,6.23781,2581.3,2580.6,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724234507245,1.395,2580.8,2580.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724234507942,1.39877844,2580.8,2580.7,0.37044155]
["bitfinex-derivatives","ETHF0:USTF0",1724234508438,0.00377844,2580.8,2580.7,0.37044155]
["bitfinex-derivatives","ETHF0:USTF0",1724234508829,0.00377844,2580.8,2580.7,0.00414155]
["bitfinex-derivatives","ETHF0:USTF0",1724234508830,5.27397844,2580.8,2580.7,0.00414155]
["bitfinex-derivatives","ETHF0:USTF0",1724234509170,0.38747,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234509645,5.23134,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234509833,5.23134,2580.6,2580.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724234509834,0.38751,2580.4,2580.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724234510039,1.78253,2580.2,2580.1,0.3602048]
["bitfinex-derivatives","ETHF0:USTF0",1724234510643,1.395,2580.2,2580.1,0.3602048]
["bitfinex-derivatives","ETHF0:USTF0",1724234510842,1.78253,2580.2,2580.1,0.3602048]
["bitfinex-derivatives","ETHF0:USTF0",1724234511342,1.78253,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234511343,9.83515,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234512046,10.19145,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234512241,9.22263,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234512438,7.82763,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234512641,3.95163,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234512841,7.82763,2580.2,2580.1,0.0045048]
["bitfinex-derivatives","ETHF0:USTF0",1724234513042,7.82763,2580.2,2580.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724234513236,8.79645,2580.2,2580.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724234518147,12.14645,2580.2,2580.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724234521040,12.14645,2580.2,2579.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724234521041,0.9689,2580.0,2579.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724234521349,0.3876,2579.7,2579.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724234521850,0.3459,2579.8,2579.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724234522038,3.2078,2579.9,2579.6,0.74623861]
["bitfinex-derivatives","ETHF0:USTF0",1724234522039,3.59538,2579.9,2579.6,0.74623861]
["bitfinex-derivatives","ETHF0:USTF0",1724234522239,0.38759,2579.8,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234522443,3.59538,2579.9,2579.6,0.74623861]
["bitfinex-derivatives","ETHF0:USTF0",1724234522651,0.38759,2579.8,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234523348,3.2078,2579.9,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234523645,0.38759,2579.8,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234524046,3.2078,2579.9,2579.6,0.74623861]
["bitfinex-derivatives","ETHF0:USTF0",1724234524047,3.59538,2579.9,2579.6,0.74623861]
["bitfinex-derivatives","ETHF0:USTF0",1724234524247,0.38759,2579.8,2579.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724234529652,0.3876,2579.7,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234530048,0.3876,2579.8,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234530351,0.3876,2579.8,2579.6,0.74623861]
["bitfinex-derivatives","ETHF0:USTF0",1724234531350,0.3876,2579.7,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234531855,0.3876,2579.8,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234532454,1.396,2579.7,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234534542,1.7836,2579.7,2579.6,0.35862861]
["bitfinex-derivatives","ETHF0:USTF0",1724234534940,2.75261,2579.7,2579.6,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1724234535357,1.7836,2579.7,2579.6,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1724234535557,4.17675,2579.9,2579.6,0.74594861]
["bitfinex-derivatives","ETHF0:USTF0",1724234535558,0.38759,2579.8,2579.6,0.74594861]
["bitfinex-derivatives","ETHF0:USTF0",1724234535761,1.31477,2580.1,2579.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724234535762,1.396,2580.0,2579.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724234536047,4.6038,2580.2,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724234537347,4.138,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724234537551,1.78348,2580.5,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724234537751,1.78348,2580.5,2580.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724234538057,1.78348,2580.5,2580.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724234538058,0.38751,2580.3,2580.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724234538351,1.396,2580.3,2580.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724234538655,0.38752,2580.3,2580.2,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1724234539165,0.38752,2580.3,2580.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724234540358,0.3875,2580.4,2580.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724234540853,0.38751,2580.3,2580.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724234544045,3.2078,2580.5,2580.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724234544250,0.3875,2580.4,2580.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724234545942,3.2078,2580.5,2580.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724234546149,3.2078,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724234546555,4.52921844,2580.8,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724234546960,4.14177844,2580.8,2580.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724234547167,0.00377844,2580.8,2580.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724234547462,0.00377844,2580.8,2580.7,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1724234548862,3.21360743,2581.0,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724234548863,0.00580743,2581.0,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724234549257,0.00580743,2581.0,2580.9,4.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724234549457,0.00580743,2581.0,2580.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724234549959,0.36182182,2581.0,2580.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724234551359,0.74922182,2581.0,2580.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724234552365,0.01072182,2581.0,2580.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724234552661,0.01072182,2581.0,2580.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724234552848,0.01072182,2581.0,2580.9,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1724234553453,0.39813182,2581.0,2580.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724234553961,0.01072182,2581.0,2580.7,0.36670743]
["bitfinex-derivatives","ETHF0:USTF0",1724234554171,0.38744,2580.8,2580.7,0.36670743]
["bitfinex-derivatives","ETHF0:USTF0",1724234555065,0.38744,2580.8,2580.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234555066,1.35604,2580.8,2580.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234555860,5.23124,2580.8,2580.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234560269,5.23124,2580.8,2580.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1724234560270,0.38749,2580.4,2580.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724234560468,0.38754,2580.1,2580.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724234560658,0.38756,2580.0,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234561677,0.38755,2580.1,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234562572,0.38755,2580.1,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724234562773,0.38755,2580.1,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234562774,0.38754,2580.1,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234563068,0.38754,2580.1,2579.7,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1724234563257,0.38754,2580.1,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234567878,0.38756,2580.0,2579.7,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1724234568773,0.38755,2580.1,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234570776,0.38756,2580.0,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724234571989,0.38756,2580.0,2579.7,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1724234572168,0.3629,2579.9,2579.7,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1724234572884,0.3629,2579.9,2579.7,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1724234576170,0.38759,2579.8,2579.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724234576374,0.38759,2579.8,2579.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724234576787,0.75048,2579.9,2579.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724234577083,0.38759,2579.8,2579.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724234580086,0.38758,2579.9,2579.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724234580379,0.38758,2579.9,2579.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724234580989,0.38758,2579.9,2579.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724234581176,0.38758,2579.9,2579.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724234581379,3.2078,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724234581584,3.59536,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724234581779,3.59536,2580.0,2579.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1724234582177,0.38757,2579.9,2579.7,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1724234582587,0.38759,2579.8,2579.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724234584384,1.35656,2579.8,2579.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724234584594,0.38759,2579.8,2579.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724234584981,0.76449,2579.8,2579.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724234587186,0.38759,2579.8,2579.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724234588685,0.3876,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234588891,4.56441,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234589192,3.9558,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234592487,0.748,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234592899,3.9558,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234593084,3.2078,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234593286,3.2078,2579.7,2579.6,0.39442021]
["bitfinex-derivatives","ETHF0:USTF0",1724234593993,3.5954,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234598097,4.56441,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234598485,4.94441,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234599094,8.82121,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234599390,9.79022,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234602089,8.82121,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234602288,8.44121,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234602495,5.96041,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234603389,3.5954,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234603585,4.9914,2579.7,2579.6,0.00680021]
["bitfinex-derivatives","ETHF0:USTF0",1724234603789,4.9914,2579.7,2579.6,0.35150021]
["bitfinex-derivatives","ETHF0:USTF0",1724234603989,4.9914,2579.7,2579.6,0.71240021]
["bitfinex-derivatives","ETHF0:USTF0",1724234605996,3.5954,2579.7,2579.6,0.71240021]
["bitfinex-derivatives","ETHF0:USTF0",1724234606189,4.9914,2579.7,2579.6,0.71240021]
["bitfinex-derivatives","ETHF0:USTF0",1724234606392,4.9914,2579.7,2579.6,1.10002021]
["bitfinex-derivatives","ETHF0:USTF0",1724234606999,4.9914,2579.7,2579.6,0.71240021]
["bitfinex-derivatives","ETHF0:USTF0",1724234607892,1.7836,2579.7,2579.6,0.71240021]
["bitfinex-derivatives","ETHF0:USTF0",1724234608289,4.9914,2579.7,2579.6,0.71240021]
["bitfinex-derivatives","ETHF0:USTF0",1724234608492,3.2078,2579.7,2579.6,1.10002021]
["bitfinex-derivatives","ETHF0:USTF0",1724234608701,4.99131,2580.3,2579.6,11.37282021]
["bitfinex-derivatives","ETHF0:USTF0",1724234608907,0.38746,2580.7,2580.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724234609202,2.16296,2580.7,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724234609594,0.38747,2580.6,2580.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724234609795,1.78348,2580.5,2580.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724234610105,1.7835,2580.4,2580.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724234610402,0.3875,2580.4,2580.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724234610611,0.3875,2580.4,2580.3,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1724234611800,0.38747,2580.6,2580.3,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724234611997,0.38747,2580.6,2580.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724234613307,3.97476,2580.7,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724234613494,3.2078,2580.7,2580.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724234613805,3.2078,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724234614001,0.38743,2580.9,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724234614403,0.38743,2580.9,2580.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724234614595,0.38743,2580.9,2580.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724234614801,0.39814182,2581.0,2580.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724234615306,0.39814182,2581.0,2580.8,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1724234615713,0.39814182,2581.0,2580.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724234616001,0.38742,2580.9,2580.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724234618798,0.38742,2580.9,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234619994,0.01072182,2581.0,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234620200,0.3874,2580.9,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234621309,1.35591,2580.9,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234621500,0.3874,2580.9,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234626308,0.01072182,2581.0,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234626517,0.01072182,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234626815,0.01072182,2581.0,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234627313,0.01072182,2581.0,2580.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724234630013,0.39811182,2581.0,2580.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724234630618,0.39811182,2581.0,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234630619,1.79312182,2581.0,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234631120,1.79312182,2581.0,2580.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724234632103,1.40572182,2581.0,2580.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724234632414,1.40572182,2581.0,2580.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724234633515,1.40572182,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724234636014,1.40572182,2581.0,2580.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724234636217,1.79311182,2581.0,2580.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724234640609,1.936,2582.3,2580.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724234640610,3.2078,2582.1,2581.0,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1724234640910,3.2078,2582.1,2580.9,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724234640911,3.2078,2582.1,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234641117,3.2078,2582.1,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234641413,3.2078,2582.1,2582.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724234641616,3.21270487,2582.1,2582.0,2.52146542]
["bitfinex-derivatives","ETHF0:USTF0",1724234642117,3.21270487,2582.1,2582.0,2.13423542]
["bitfinex-derivatives","ETHF0:USTF0",1724234642419,3.21270487,2582.1,2582.0,0.73923542]
["bitfinex-derivatives","ETHF0:USTF0",1724234642810,3.59992487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234646216,8.44078487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234649719,5.23298487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234649909,8.44078487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234653827,3.59992487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234655325,8.44078487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234655525,9.40884487,2582.1,2582.0,0.00413542]
["bitfinex-derivatives","ETHF0:USTF0",1724234655833,1.35538,2581.9,2581.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234656320,5.22818,2581.9,2581.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234656527,5.96328,2581.9,2581.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234656721,5.96328,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234656722,0.96828,2581.5,2581.4,0.0030334]
["bitfinex-derivatives","ETHF0:USTF0",1724234656918,4.56339,2581.5,2581.4,0.0030334]
["bitfinex-derivatives","ETHF0:USTF0",1724234657130,8.43699,2581.5,2581.4,0.0030334]
["bitfinex-derivatives","ETHF0:USTF0",1724234657432,9.17029,2581.5,2581.4,0.0030334]
["bitfinex-derivatives","ETHF0:USTF0",1724234658520,5.29669,2581.5,2581.4,0.0030334]
["bitfinex-derivatives","ETHF0:USTF0",1724234658834,9.17029,2581.5,2581.4,0.0030334]
["bitfinex-derivatives","ETHF0:USTF0",1724234659027,9.17029,2581.5,2581.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724234659028,15.13857,2581.5,2581.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724234659245,18.48557,2581.5,2581.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724234662333,18.78874667,2581.5,2581.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724234665031,18.78874667,2581.5,2581.2,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1724234665032,2.32406,2581.3,2581.2,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1724234665433,2.32406,2581.3,2580.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724234665434,0.38744,2580.6,2580.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724234666230,0.38744,2580.6,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234666744,0.38743,2580.7,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234667034,0.39322743,2580.8,2580.5,4.62301631]
["bitfinex-derivatives","ETHF0:USTF0",1724234667228,0.38744,2580.7,2580.5,1.13527631]
["bitfinex-derivatives","ETHF0:USTF0",1724234667421,0.38744,2580.7,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234667624,0.38744,2580.7,2580.5,4.62301631]
["bitfinex-derivatives","ETHF0:USTF0",1724234667837,0.38744,2580.7,2580.5,7.83081631]
["bitfinex-derivatives","ETHF0:USTF0",1724234668834,0.38744,2580.6,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234674248,0.38744,2580.7,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234674742,0.39323743,2580.8,2580.5,5.01046631]
["bitfinex-derivatives","ETHF0:USTF0",1724234675039,0.00580743,2580.8,2580.5,1.13526631]
["bitfinex-derivatives","ETHF0:USTF0",1724234675338,0.38744,2580.7,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234675834,0.38744,2580.7,2580.5,4.62301631]
["bitfinex-derivatives","ETHF0:USTF0",1724234676033,0.38744,2580.6,2580.5,4.62301631]
["bitfinex-derivatives","ETHF0:USTF0",1724234676236,0.38744,2580.6,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234676438,0.38744,2580.6,2580.5,4.62301631]
["bitfinex-derivatives","ETHF0:USTF0",1724234676937,0.38744,2580.6,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234685440,1.78244,2580.6,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234685647,2.75106,2580.6,2580.5,0.74781631]
["bitfinex-derivatives","ETHF0:USTF0",1724234687036,2.75106,2580.6,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234687343,6.62626,2580.6,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234687539,1.78244,2580.6,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234689149,0.38744,2580.6,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234692646,1.78244,2580.6,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234703261,1.345,2580.7,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234703262,3.21360743,2580.8,2580.5,0.38051631]
["bitfinex-derivatives","ETHF0:USTF0",1724234703447,0.38744,2580.7,2580.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724234711153,0.00580743,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724234711358,0.00580743,2580.8,2580.7,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1724234711555,0.00580743,2580.8,2580.7,6.00413]
["bitfinex-derivatives","ETHF0:USTF0",1724234711768,0.39321743,2580.8,2580.7,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724234712061,0.00580743,2580.8,2580.7,6.00413]
["bitfinex-derivatives","ETHF0:USTF0",1724234721975,0.96834,2581.4,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724234722270,0.38734,2581.3,2581.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724234722575,1.78234,2581.3,2581.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724234725773,0.38737,2581.1,2581.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234726165,0.38737,2581.1,2581.0,4.26758743]
["bitfinex-derivatives","ETHF0:USTF0",1724234727078,0.36020743,2581.5,2581.0,3.88020743]
["bitfinex-derivatives","ETHF0:USTF0",1724234727375,0.36020743,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724234727574,0.00580743,2581.5,2581.4,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1724234727780,0.00580743,2581.5,2581.4,46.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724234728076,0.00167201,2581.5,2581.4,51.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724234728467,3.2078,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724234728679,0.00490487,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724234728873,0.00490487,2582.1,2582.0,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724234729473,0.00490487,2582.1,2582.0,11.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724234730964,0.00490487,2582.1,2582.0,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724234731165,0.00580743,2582.3,2582.0,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1724234731166,0.38714,2582.8,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724234731363,0.38714,2582.8,2582.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724234731573,0.38714,2582.8,2582.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724234731772,0.38714,2582.8,2582.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724234732169,0.39141594,2582.8,2582.7,8.47799666]
["bitfinex-derivatives","ETHF0:USTF0",1724234734370,0.39141594,2582.8,2582.7,8.85779666]
["bitfinex-derivatives","ETHF0:USTF0",1724234734669,0.39141594,2582.8,2582.7,7.46279666]
["bitfinex-derivatives","ETHF0:USTF0",1724234740471,0.39141594,2582.8,2582.7,7.84992666]
["bitfinex-derivatives","ETHF0:USTF0",1724234741789,0.39141594,2582.8,2582.7,7.46279666]
["bitfinex-derivatives","ETHF0:USTF0",1724234742082,0.39141594,2582.8,2582.7,7.84992666]
["bitfinex-derivatives","ETHF0:USTF0",1724234742279,0.39141594,2582.8,2582.7,7.46279666]
["bitfinex-derivatives","ETHF0:USTF0",1724234742985,0.39141594,2582.8,2582.7,7.84992666]
["bitfinex-derivatives","ETHF0:USTF0",1724234752586,0.39141594,2582.8,2582.7,12.84992666]
["bitfinex-derivatives","ETHF0:USTF0",1724234752786,0.00580743,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234752980,0.38699,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234753180,0.7603,2584.0,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724234753488,0.38696,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234753877,0.39104517,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234754084,0.38696,2583.8,2583.6,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1724234754298,0.39104517,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234754889,0.38696,2583.8,2583.6,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1724234755098,0.96741,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234755293,0.3542,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234755495,0.38699,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724234756389,0.38699,2583.7,2583.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724234756590,0.3542,2583.8,2583.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724234756591,0.38701,2583.5,2583.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724234757291,0.38699,2583.7,2583.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1724234757498,0.3542,2583.8,2583.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1724234757688,0.00408517,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234757889,0.38698,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234758684,0.38698,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234758889,0.38697,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234759307,0.38698,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234759603,0.38698,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234760291,0.38699,2583.6,2583.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724234760491,0.387,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234760689,0.387,2583.6,2583.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724234760888,0.38701,2583.5,2583.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724234761095,0.387,2583.6,2583.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724234761299,0.38699,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234761497,0.38697,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234761799,0.00408517,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234762102,0.38698,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234762398,0.38697,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234762597,0.38698,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234762803,0.38698,2583.7,2583.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724234763388,0.00408517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234764395,0.39103517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234764594,0.39103517,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234764795,0.38696,2583.8,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234765399,0.39103517,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234766999,0.38696,2583.8,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724234767202,0.00408517,2583.9,2583.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724234767389,0.38698,2583.7,2583.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724234767591,0.96741,2583.8,2583.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724234767899,0.387,2583.6,2583.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724234768310,0.7633,2583.6,2583.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724234768600,0.38701,2583.5,2583.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724234768801,0.7633,2583.6,2583.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724234768995,0.7633,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724234769309,0.97148517,2583.9,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724234769501,1.35128517,2583.9,2583.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1724234769807,0.38388517,2583.9,2583.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724234769994,0.38697,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724234770195,0.38697,2583.8,2583.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724234770404,0.38698,2583.7,2583.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724234770709,0.38697,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724234770901,0.77084517,2583.9,2583.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724234771102,0.77084517,2583.9,2583.7,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724234771296,0.77084517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234771493,0.38388517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234771904,0.38388517,2583.9,2583.7,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724234771905,0.77083517,2583.9,2583.7,41.53657]
["bitfinex-derivatives","ETHF0:USTF0",1724234772102,0.38696,2583.8,2583.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724234772304,0.38698,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234772604,0.73908,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234773107,0.73908,2583.7,2583.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724234773108,0.387,2583.6,2583.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1724234773800,0.73909,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234774000,0.38697,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234774201,0.38698,2583.7,2583.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724234774402,0.38699,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234774603,0.38701,2583.5,2583.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724234774803,0.38702,2583.4,2583.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724234775197,0.7545,2583.5,2583.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724234775504,1.14152,2583.5,2583.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724234776911,1.14152,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234777204,1.14152,2583.5,2583.3,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724234777798,1.14152,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234778200,1.14152,2583.5,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724234778201,1.14152,2583.5,2583.3,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724234778509,1.14152,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234779911,0.7545,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234780100,1.14152,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234780501,1.14152,2583.5,2583.4,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724234780806,0.7545,2583.5,2583.4,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724234781005,1.14151,2583.5,2583.4,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724234781305,0.76601,2583.5,2583.4,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724234783104,0.76601,2583.5,2583.4,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1724234783704,0.76601,2583.5,2583.4,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1724234783905,0.379,2583.5,2583.4,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1724234784207,0.3514,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724234784414,0.3514,2583.7,2583.6,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1724234784607,0.3451,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724234784804,0.3451,2583.8,2583.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1724234785006,0.73207,2583.8,2583.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724234785204,0.73206,2583.8,2583.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1724234786917,3.21188517,2583.9,2583.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1724234786918,3.59884517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234787112,3.59884517,2583.9,2583.8,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724234787305,3.59884517,2583.9,2583.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1724234787508,3.59884517,2583.9,2583.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724234787914,3.59884517,2583.9,2583.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1724234788516,3.21188517,2583.9,2583.8,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1724234788714,3.21188517,2583.9,2583.8,2.50436]
["bitfinex-derivatives","ETHF0:USTF0",1724234788922,3.59883517,2583.9,2583.8,2.50436]
["bitfinex-derivatives","ETHF0:USTF0",1724234790009,0.38696,2583.8,2583.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724234792623,0.38696,2583.8,2583.7,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1724234794524,0.00408517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234794715,0.00408517,2583.9,2583.8,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1724234794926,0.39103517,2583.9,2583.8,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1724234803021,0.39103517,2583.9,2583.8,5.72416]
["bitfinex-derivatives","ETHF0:USTF0",1724234806133,0.39103517,2583.9,2583.8,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724234806325,10.26848517,2583.9,2583.4,1.0114524]
["bitfinex-derivatives","ETHF0:USTF0",1724234806629,1.35458,2583.4,2583.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234807228,1.71828,2583.4,2583.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234808329,0.96751,2583.6,2583.3,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1724234808531,0.38702,2583.5,2583.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724234809230,0.38702,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234809632,1.35455,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234810332,0.38702,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234810539,0.38702,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724234811431,0.3545,2583.6,2583.2,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1724234811729,0.38703,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724234812432,1.33277,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234812433,0.38701,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234812633,0.38703,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234813034,0.38702,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234813631,0.38702,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234813931,0.38702,2583.5,2583.2,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1724234814139,0.38702,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234814329,4.54057,2583.7,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234814636,0.38701,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724234815739,0.38701,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234816734,0.38702,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724234817042,0.38703,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724234818739,3.5731,2583.7,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724234818931,0.38701,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724234820038,3.5731,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724234820227,0.75229,2583.7,2583.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1724234820429,0.75229,2583.7,2583.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724234822833,0.3653,2583.7,2583.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1724234823031,0.38697,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724234823231,0.38697,2583.8,2583.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724234823737,0.38697,2583.8,2583.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724234823936,0.38697,2583.8,2583.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724234824142,0.00408517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234825537,0.00408517,2583.9,2583.8,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724234825839,0.39103517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234826031,0.00408517,2583.9,2583.8,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724234826436,0.00408517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234826645,0.00408517,2583.9,2583.8,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724234827442,0.00408517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234828537,0.00408517,2583.9,2583.8,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724234829347,0.00408517,2583.9,2583.8,13.43257]
["bitfinex-derivatives","ETHF0:USTF0",1724234829641,0.00408517,2583.9,2583.8,13.4766124]
["bitfinex-derivatives","ETHF0:USTF0",1724234829831,0.00408517,2583.9,2583.8,8.4766124]
["bitfinex-derivatives","ETHF0:USTF0",1724234830029,0.00408517,2583.9,2583.8,14.4440224]
["bitfinex-derivatives","ETHF0:USTF0",1724234831539,0.00408517,2583.9,2583.8,13.43257]
["bitfinex-derivatives","ETHF0:USTF0",1724234832538,0.00408517,2583.9,2583.8,14.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724234833333,0.00408517,2583.9,2583.8,8.85816]
["bitfinex-derivatives","ETHF0:USTF0",1724234833646,0.00408517,2583.9,2583.8,13.85816]
["bitfinex-derivatives","ETHF0:USTF0",1724234835538,0.00408517,2583.9,2583.8,5.65036]
["bitfinex-derivatives","ETHF0:USTF0",1724234835942,0.39103517,2583.9,2583.8,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724234836143,0.39103517,2583.9,2583.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724234836345,1.35841517,2583.9,2583.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724234836644,0.39103517,2583.9,2583.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724234839648,0.96741,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234839847,0.38704,2583.3,2583.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724234840045,0.96759,2583.4,2583.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724234840342,0.38706,2583.2,2582.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1724234841348,0.38703,2583.4,2583.1,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1724234841647,0.38703,2583.4,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724234842148,4.25823,2583.4,2583.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724234842448,4.25823,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724234842650,0.38703,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724234842851,0.76073,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724234843046,0.76073,2583.4,2582.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724234843347,0.3737,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724234843646,0.3737,2583.4,2583.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724234843841,0.3737,2583.4,2583.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724234844033,0.38701,2583.6,2583.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1724234844237,3.96851,2583.6,2583.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234844944,0.38701,2583.5,2583.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234845239,0.38703,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724234845446,0.38703,2583.4,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234846650,0.38704,2583.3,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234847251,0.38703,2583.4,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234849442,0.3737,2583.6,2583.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1724234849643,0.38703,2583.4,2583.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1724234849950,0.38703,2583.4,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234851047,0.38704,2583.3,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234851246,0.38703,2583.4,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234851847,0.38704,2583.3,2583.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724234853549,1.35475,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234853751,0.38711,2582.9,2582.7,5.20101666]
["bitfinex-derivatives","ETHF0:USTF0",1724234853943,0.38709,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234856049,0.38709,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234856242,0.38709,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234856449,0.38709,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234857160,0.38709,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234857649,0.38708,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234858645,0.38708,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234858956,0.38708,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234859350,0.38708,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234859546,0.38708,2583.0,2582.7,3.91569666]
["bitfinex-derivatives","ETHF0:USTF0",1724234859847,0.38708,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234860363,0.6474,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234860857,0.6474,2583.2,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234860858,0.38709,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724234861256,0.38708,2583.1,2582.7,3.91569666]
["bitfinex-derivatives","ETHF0:USTF0",1724234861558,0.6474,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724234861559,0.73626,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724234862556,0.73626,2583.2,2583.0,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724234863156,0.38703,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724234863460,0.369,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724234863646,0.75605,2583.3,2583.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234863852,0.38707,2583.1,2583.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234866857,0.38706,2583.2,2583.0,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724234867057,2.15005,2583.3,2583.0,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724234867764,0.38707,2583.1,2583.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234868157,0.38707,2583.1,2583.0,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1724234868663,0.38707,2583.1,2583.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724234870870,0.38706,2583.2,2583.0,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1724234871363,0.38706,2583.2,2583.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724234871763,4.25826,2583.2,2583.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724234872355,0.38706,2583.2,2583.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724234872555,2.15005,2583.3,2583.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1724234872760,1.763,2583.3,2583.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1724234872968,2.15004,2583.3,2583.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724234873566,6.02124,2583.3,2583.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724234876764,6.98884,2583.3,2583.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724234879463,4.62724,2583.3,2583.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724234879963,6.02124,2583.3,2583.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724234880271,7.3458,2583.7,2583.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724234880568,0.73297,2583.8,2583.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234880773,0.39104517,2583.9,2583.6,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1724234880967,0.39104517,2583.9,2583.8,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724234880968,0.00408517,2583.9,2583.8,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724234881175,0.00408517,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234881371,0.39103517,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234881964,0.00408517,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234883467,0.00408517,2583.9,2583.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724234883877,0.39103517,2583.9,2583.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724234884178,0.39103517,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234884575,0.39103517,2583.9,2583.7,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724234884779,0.00408517,2583.9,2583.7,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724234885180,0.00408517,2583.9,2583.7,42.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724234885974,0.00408517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724234886176,0.00408517,2583.9,2583.8,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724234886381,0.00408517,2583.9,2583.8,5.65136]
["bitfinex-derivatives","ETHF0:USTF0",1724234887473,0.00408517,2583.9,2583.8,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724234888079,0.39103517,2583.9,2583.7,42.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724234888579,0.00408517,2583.9,2583.7,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724234888777,0.39103517,2583.9,2583.7,42.58097]
["bitfinex-derivatives","ETHF0:USTF0",1724234889675,0.38696,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724234889871,1.39808517,2583.9,2583.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724234890173,0.38698,2583.7,2583.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724234890374,0.38698,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234891365,0.38696,2583.8,2583.6,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1724234891574,0.39103517,2583.9,2583.7,1.78097]
["bitfinex-derivatives","ETHF0:USTF0",1724234891978,0.39103517,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234892980,0.38696,2583.8,2583.7,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724234893171,0.38696,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234893880,0.38696,2583.8,2583.7,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724234894183,0.38696,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234894486,0.38698,2583.7,2583.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724234894678,0.38698,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234894883,6.61883,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234895179,1.78098,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234895383,5.65138,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234895584,4.25738,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234895780,0.38698,2583.7,2583.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724234900990,2.74843,2583.7,2583.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724234901986,0.96753,2583.5,2583.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234902186,0.38705,2583.2,2583.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724234902487,0.38705,2583.2,2582.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724234902488,1.394,2583.2,2582.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724234902689,0.38708,2583.1,2582.9,5.71259]
["bitfinex-derivatives","ETHF0:USTF0",1724234903388,0.38708,2583.1,2583.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724234904283,0.38708,2583.1,2583.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724234906082,0.38708,2583.1,2583.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724234908779,0.38708,2583.0,2582.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724234908980,1.35485,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234909289,2.74885,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234909488,6.62085,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234916793,0.3871,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234917098,0.3871,2582.9,2582.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1724234917395,0.3871,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234918299,2.74885,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234918500,1.7811,2582.9,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234919201,1.7811,2582.9,2582.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1724234919402,0.38709,2583.0,2582.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724234919599,0.38709,2583.0,2582.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724234919797,0.38709,2583.0,2582.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724234920102,0.38709,2583.0,2582.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724234922496,0.38707,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724234922796,0.38707,2583.1,2582.9,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1724234922993,0.38707,2583.1,2583.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724234927702,0.38707,2583.1,2583.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1724234928204,1.32784,2583.5,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724234928393,0.38705,2583.2,2583.1,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724234928595,0.38705,2583.2,2583.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234928797,0.38705,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724234929900,0.38707,2583.1,2583.0,41.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724234930602,0.38706,2583.2,2583.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724234930799,0.38706,2583.2,2583.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724234931203,0.38706,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724234931506,0.38706,2583.2,2583.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724234932101,0.38707,2583.1,2583.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724234932301,0.38707,2583.1,2583.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724234932502,0.38707,2583.1,2583.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1724234933004,0.38706,2583.2,2583.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1724234933901,1.394,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724234934100,0.38705,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724234934297,0.38705,2583.3,2583.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724234935804,0.38705,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234936008,5.22585,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724234936303,0.38708,2583.0,2582.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724234937505,0.38711,2582.8,2582.7,0.38119666]
["bitfinex-derivatives","ETHF0:USTF0",1724234937716,0.38711,2582.8,2582.7,0.74969666]
["bitfinex-derivatives","ETHF0:USTF0",1724234939602,0.38711,2582.8,2582.7,1.12629666]
["bitfinex-derivatives","ETHF0:USTF0",1724234939815,0.38711,2582.8,2582.7,1.51342666]
["bitfinex-derivatives","ETHF0:USTF0",1724234940608,0.74081,2582.9,2582.7,1.51342666]
["bitfinex-derivatives","ETHF0:USTF0",1724234941816,0.38711,2582.8,2582.7,1.51342666]
["bitfinex-derivatives","ETHF0:USTF0",1724234942309,0.38711,2582.9,2582.7,2.52029666]
["bitfinex-derivatives","ETHF0:USTF0",1724234942899,0.38711,2582.9,2582.7,2.90740666]
["bitfinex-derivatives","ETHF0:USTF0",1724234943115,0.38711,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234943411,0.38711,2582.9,2582.7,2.52029666]
["bitfinex-derivatives","ETHF0:USTF0",1724234943710,0.38711,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234944106,0.38711,2582.8,2582.7,2.90741666]
["bitfinex-derivatives","ETHF0:USTF0",1724234944710,0.38711,2582.8,2582.7,1.51341666]
["bitfinex-derivatives","ETHF0:USTF0",1724234944897,0.38711,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234945805,0.38711,2582.9,2582.7,2.90741666]
["bitfinex-derivatives","ETHF0:USTF0",1724234946515,0.38711,2582.9,2582.7,2.52029666]
["bitfinex-derivatives","ETHF0:USTF0",1724234946704,0.38711,2582.9,2582.7,2.90740666]
["bitfinex-derivatives","ETHF0:USTF0",1724234947406,0.38711,2582.9,2582.7,2.90741666]
["bitfinex-derivatives","ETHF0:USTF0",1724234947909,0.38711,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234948112,0.38711,2582.9,2582.7,2.90741666]
["bitfinex-derivatives","ETHF0:USTF0",1724234948500,0.38711,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234948705,2.12758,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234948905,1.7405,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234949108,0.38708,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234949500,2.12758,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234949811,0.38708,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234950004,1.7405,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234950308,0.38708,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234950515,2.12758,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724234950907,2.12758,2583.1,2583.0,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724234950908,0.38708,2583.1,2583.0,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724234951407,0.3871,2582.9,2582.7,2.52029666]
["bitfinex-derivatives","ETHF0:USTF0",1724234951712,0.3871,2582.9,2582.7,1.51341666]
["bitfinex-derivatives","ETHF0:USTF0",1724234952312,0.3871,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234953616,0.38711,2582.8,2582.7,1.51341666]
["bitfinex-derivatives","ETHF0:USTF0",1724234954317,0.38711,2582.9,2582.7,1.51341666]
["bitfinex-derivatives","ETHF0:USTF0",1724234956006,0.38711,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234956608,0.38711,2582.8,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234957016,2.71609,2583.1,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234957214,1.78111,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234959718,1.78111,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234960317,1.78111,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234961517,1.78111,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234961713,1.78111,2582.9,2582.7,4.33409666]
["bitfinex-derivatives","ETHF0:USTF0",1724234961714,1.78111,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234961913,1.78111,2582.9,2582.7,4.33409666]
["bitfinex-derivatives","ETHF0:USTF0",1724234962109,1.78111,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234966026,0.38711,2582.8,2582.7,1.51341666]
["bitfinex-derivatives","ETHF0:USTF0",1724234966324,1.394,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234966325,1.78111,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234966526,1.78111,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724234967142,1.78111,2582.9,2582.7,4.72121666]
["bitfinex-derivatives","ETHF0:USTF0",1724234967531,1.78111,2582.8,2582.7,0.37979666]
["bitfinex-derivatives","ETHF0:USTF0",1724234967833,3.1046,2582.8,2582.7,0.37979666]
["bitfinex-derivatives","ETHF0:USTF0",1724234968037,6.9766,2582.8,2582.7,0.37979666]
["bitfinex-derivatives","ETHF0:USTF0",1724234972543,0.38714,2582.6,2582.5,0.36800743]
["bitfinex-derivatives","ETHF0:USTF0",1724234972738,2.749,2582.6,2582.5,0.36800743]
["bitfinex-derivatives","ETHF0:USTF0",1724234972940,6.621,2582.6,2582.5,0.36800743]
["bitfinex-derivatives","ETHF0:USTF0",1724234973446,6.621,2582.6,2582.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724234973643,6.9196,2582.6,2582.5,0.00933804]
["bitfinex-derivatives","ETHF0:USTF0",1724234976644,11.9196,2582.6,2582.5,0.00933804]
["bitfinex-derivatives","ETHF0:USTF0",1724234978949,15.1274,2582.6,2582.5,0.00933804]
["bitfinex-derivatives","ETHF0:USTF0",1724234979447,9.8288,2582.6,2582.5,0.00933804]
["bitfinex-derivatives","ETHF0:USTF0",1724234980849,6.621,2582.6,2582.5,0.00933804]
["bitfinex-derivatives","ETHF0:USTF0",1724234981044,9.8288,2582.6,2582.5,0.00933804]
["bitfinex-derivatives","ETHF0:USTF0",1724234982253,0.3872,2582.2,2582.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724234982550,1.7812,2582.2,2582.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724234983247,1.7812,2582.2,2582.1,1.07985743]
["bitfinex-derivatives","ETHF0:USTF0",1724234983947,0.3872,2582.2,2582.1,1.46707743]
["bitfinex-derivatives","ETHF0:USTF0",1724234986245,1.7812,2582.3,2582.1,1.46707743]
["bitfinex-derivatives","ETHF0:USTF0",1724234986444,1.394,2582.3,2582.1,1.46707743]
["bitfinex-derivatives","ETHF0:USTF0",1724234986652,1.7812,2582.3,2582.1,1.46707743]
["bitfinex-derivatives","ETHF0:USTF0",1724234989456,1.394,2582.3,2582.1,5.33986743]
["bitfinex-derivatives","ETHF0:USTF0",1724234989647,1.78119,2582.3,2582.1,5.33986743]
["bitfinex-derivatives","ETHF0:USTF0",1724234990054,0.3699,2582.6,2582.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234990252,0.38716,2582.5,2582.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724234990451,0.38716,2582.5,2582.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724234991152,1.78116,2582.5,2582.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724234994744,1.78116,2582.5,2582.1,2.48656743]
["bitfinex-derivatives","ETHF0:USTF0",1724234994745,1.78116,2582.5,2582.1,1.09256743]
["bitfinex-derivatives","ETHF0:USTF0",1724234994956,0.38719,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724234995356,1.78119,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724234998657,0.38719,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724234998860,1.78119,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724235000671,0.38719,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724235000858,1.78119,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724235001955,0.38719,2582.3,2582.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724235002264,1.78118,2582.4,2582.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724235002561,0.38719,2582.3,2582.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724235002760,0.38718,2582.4,2582.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724235003352,0.38719,2582.3,2582.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724235003759,0.38719,2582.3,2582.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724235003966,0.38719,2582.3,2582.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724235004155,1.78118,2582.4,2582.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724235004662,1.78114,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724235004968,1.78114,2582.7,2582.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724235006363,1.394,2582.7,2582.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724235006562,1.78692743,2582.8,2582.6,5.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724235006864,1.78692743,2582.8,2582.6,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1724235007161,0.38713,2582.7,2582.6,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1724235007361,0.38713,2582.7,2582.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724235007557,0.38713,2582.7,2582.6,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724235009261,1.78692743,2582.8,2582.6,5.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724235009460,0.00580743,2582.8,2582.7,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1724235009771,0.00580743,2582.8,2582.7,7.46693]
["bitfinex-derivatives","ETHF0:USTF0",1724235010558,0.00580743,2582.8,2582.7,8.86093]
["bitfinex-derivatives","ETHF0:USTF0",1724235010763,1.78105,2583.3,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235011070,1.394,2583.2,2583.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724235012171,1.394,2583.2,2583.1,5.00997]
["bitfinex-derivatives","ETHF0:USTF0",1724235012369,0.00580743,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235012563,1.39980743,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235012874,1.39980743,2583.4,2583.2,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724235013172,1.39980743,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235013558,0.00580743,2583.4,2583.3,5.65224]
["bitfinex-derivatives","ETHF0:USTF0",1724235013960,0.00580743,2583.4,2583.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1724235014762,0.00580743,2583.4,2583.3,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1724235015369,1.39980743,2583.4,2583.3,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1724235016165,1.39980743,2583.4,2583.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1724235016366,1.39980743,2583.4,2583.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724235016367,1.78682743,2583.4,2583.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724235017467,2.36736743,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235017673,0.38708,2583.1,2583.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724235018359,0.38711,2582.8,2582.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724235018661,0.38711,2582.8,2582.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724235018861,1.78111,2582.8,2582.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724235019169,1.78111,2582.8,2582.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724235023067,0.38714,2582.7,2582.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724235023261,1.394,2582.6,2582.4,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1724235024176,1.394,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724235025077,1.394,2582.7,2582.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724235025379,1.78112,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724235025573,1.78112,2582.8,2582.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724235027378,5.532,2583.2,2582.7,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724235027574,1.394,2583.0,2582.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1724235029080,1.78111,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235029274,1.394,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235029475,1.7514,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235031969,2.13853,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235032179,2.13853,2582.7,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724235033282,1.7514,2582.7,2582.5,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724235033884,1.7514,2582.7,2582.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724235034583,0.38711,2582.8,2582.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724235036375,1.7811,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724235036574,1.7811,2582.9,2582.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724235039287,1.7811,2582.9,2582.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724235050693,1.7811,2582.9,2582.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724235051084,2.74885,2582.9,2582.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724235052091,0.38717,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724235052290,1.78117,2582.4,2582.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724235052494,1.78117,2582.4,2582.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1724235052994,1.394,2582.4,2582.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1724235053287,1.78116,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724235053587,0.38716,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724235054378,4.17561,2582.8,2582.3,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1724235054589,0.38713,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724235055283,0.38714,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724235056479,0.38714,2582.7,2582.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724235056686,1.78115,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724235059089,1.394,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724235060492,0.38716,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724235060705,1.7491,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724235061292,1.78106,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724235061487,1.78106,2583.2,2582.4,11.2774524]
["bitfinex-derivatives","ETHF0:USTF0",1724235061488,0.38707,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235062089,0.38707,2583.1,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235062290,1.78106,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235063895,1.394,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235065100,1.78105,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235065292,0.00580743,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235065491,0.00580743,2583.4,2583.3,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724235067500,0.00580743,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235068003,0.00580743,2583.4,2583.3,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724235068213,0.00580743,2583.4,2583.3,42.58104]
["bitfinex-derivatives","ETHF0:USTF0",1724235068901,0.00580743,2583.4,2583.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724235068902,1.39980743,2583.4,2583.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724235069100,1.394,2583.3,2583.1,1.3985124]
["bitfinex-derivatives","ETHF0:USTF0",1724235069300,2.13044,2583.3,2583.1,1.3985124]
["bitfinex-derivatives","ETHF0:USTF0",1724235069498,2.13044,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724235069899,0.38706,2583.2,2583.0,5.46736986]
["bitfinex-derivatives","ETHF0:USTF0",1724235070097,2.13045,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235073202,2.13044,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724235073907,2.13044,2583.3,2583.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724235074111,1.7434,2583.3,2583.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1724235074410,0.00580743,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235074605,0.00580743,2583.4,2583.3,7.82464]
["bitfinex-derivatives","ETHF0:USTF0",1724235082401,1.78504517,2583.9,2583.3,12.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724235082616,1.78504517,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724235082915,1.78504517,2583.9,2583.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724235085411,0.38698,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235086013,5.22483,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235090732,0.76647,2583.8,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235090915,0.76647,2583.8,2583.6,0.35490743]
["bitfinex-derivatives","ETHF0:USTF0",1724235091220,0.76647,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724235091521,0.38698,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235091708,1.78098,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235094224,0.38698,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235094613,2.128,2583.8,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235094614,2.16047,2583.8,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235095012,0.38698,2583.7,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235095922,0.38698,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235096317,2.16047,2583.8,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235096621,2.16047,2583.8,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235097417,0.38698,2583.7,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235097821,2.16047,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724235098123,2.16047,2583.8,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235098423,2.16047,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724235098921,0.38698,2583.7,2583.6,0.39278743]
["bitfinex-derivatives","ETHF0:USTF0",1724235102726,0.38698,2583.7,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235104923,0.38698,2583.7,2583.6,0.39279743]
["bitfinex-derivatives","ETHF0:USTF0",1724235106226,0.38697,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724235107221,0.39104517,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724235107519,0.39104517,2583.9,2583.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1724235107720,0.39104517,2583.9,2583.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1724235109018,0.00408517,2583.9,2583.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1724235109418,0.39103517,2583.9,2583.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1724235111315,0.39103517,2583.9,2583.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724235112125,1.35841517,2583.9,2583.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724235113332,0.39103517,2583.9,2583.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1724235113731,0.00408517,2583.9,2583.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1724235114326,0.00408517,2583.9,2583.8,2.86026]
["bitfinex-derivatives","ETHF0:USTF0",1724235114633,0.39103517,2583.9,2583.8,2.86026]
["bitfinex-derivatives","ETHF0:USTF0",1724235123340,0.00408517,2583.9,2583.8,2.86026]
["bitfinex-derivatives","ETHF0:USTF0",1724235123537,0.00580743,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724235124630,0.00871145,2584.1,2584.0,0.39016915]
["bitfinex-derivatives","ETHF0:USTF0",1724235124846,0.00871145,2584.1,2584.0,4.25976915]
["bitfinex-derivatives","ETHF0:USTF0",1724235125340,0.00871145,2584.1,2584.0,45.05976915]
["bitfinex-derivatives","ETHF0:USTF0",1724235127338,0.00606935,2584.1,2584.0,45.05976915]
["bitfinex-derivatives","ETHF0:USTF0",1724235127937,0.00606935,2584.1,2584.0,46.06847574]
["bitfinex-derivatives","ETHF0:USTF0",1724235129545,0.00606935,2584.1,2584.0,45.05976915]
["bitfinex-derivatives","ETHF0:USTF0",1724235130135,0.00606935,2584.1,2584.0,46.02710915]
["bitfinex-derivatives","ETHF0:USTF0",1724235130836,0.00606935,2584.1,2584.0,51.02710915]
["bitfinex-derivatives","ETHF0:USTF0",1724235131031,0.38681,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235131233,0.38681,2584.8,2584.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724235132035,0.39099127,2584.8,2584.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724235133245,0.38687,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235133440,0.3478,2584.3,2584.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724235133642,0.00418127,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235133941,0.00418127,2584.8,2584.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724235133942,0.39100127,2584.8,2584.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724235134142,0.39100127,2584.8,2584.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724235135345,0.00418127,2584.8,2584.7,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1724235136447,0.39099127,2584.8,2584.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724235136749,0.38684,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235136933,0.00418127,2584.8,2584.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724235136934,0.38683,2584.7,2584.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724235137243,0.38683,2584.7,2584.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235137636,0.38683,2584.7,2584.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1724235138333,0.38684,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235139947,0.38684,2584.6,2584.4,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1724235140147,0.3474,2584.5,2584.4,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1724235141341,0.3474,2584.5,2584.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724235141342,0.73426,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235143141,0.3474,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724235143346,0.3474,2584.5,2584.4,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1724235147656,0.73426,2584.5,2584.4,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1724235148255,4.60386,2584.5,2584.4,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1724235148649,4.217,2584.5,2584.4,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1724235148851,0.00418127,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235149051,0.00418127,2584.8,2584.7,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724235150352,0.00418127,2584.8,2584.7,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1724235150558,0.00418127,2584.8,2584.7,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1724235150778,0.00418127,2584.8,2584.7,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1724235152853,0.00418127,2584.8,2584.7,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724235153257,0.00418127,2584.8,2584.7,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1724235159454,0.39099127,2584.8,2584.7,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1724235160255,0.00418127,2584.8,2584.7,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1724235181573,0.00418127,2584.8,2584.7,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724235181879,0.00418127,2584.8,2584.7,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1724235193993,0.00418127,2584.8,2584.7,5.99521519]
["bitfinex-derivatives","ETHF0:USTF0",1724235199892,0.00418127,2584.8,2584.7,2.78741519]
["bitfinex-derivatives","ETHF0:USTF0",1724235200100,0.00418127,2584.8,2584.7,5.99521519]
["bitfinex-derivatives","ETHF0:USTF0",1724235202590,0.00418127,2584.8,2584.7,15.83109519]
["bitfinex-derivatives","ETHF0:USTF0",1724235202792,0.0038716,2585.0,2584.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724235202998,0.0038716,2585.0,2584.9,6.54440148]
["bitfinex-derivatives","ETHF0:USTF0",1724235203196,0.9666,2586.0,2585.0,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1724235203495,0.96667,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235203696,0.38671,2585.5,2585.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235203893,0.96674,2585.6,2585.0,4.21422057]
["bitfinex-derivatives","ETHF0:USTF0",1724235203894,0.38674,2585.3,2585.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235204087,0.76883,2585.4,2585.2,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1724235205697,0.76883,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235206503,4.63683,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235206693,0.76883,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235207096,0.76883,2585.4,2585.3,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1724235207587,0.38672,2585.4,2585.3,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1724235207790,0.76132,2585.5,2585.3,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724235208004,0.38672,2585.4,2585.3,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724235208301,0.76131,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724235208693,0.38672,2585.4,2585.3,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1724235211101,0.76132,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724235212204,0.3867,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724235212405,0.3867,2585.6,2585.5,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1724235212603,4.2547,2585.6,2585.5,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1724235213805,4.2547,2585.6,2585.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235214014,0.38672,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235214311,0.38677,2585.1,2585.0,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724235214695,4.25477,2585.1,2585.0,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724235214899,4.25477,2585.1,2585.0,3.60038743]
["bitfinex-derivatives","ETHF0:USTF0",1724235215303,4.25477,2585.1,2585.0,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724235215997,0.38676,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724235216198,0.38676,2585.2,2585.1,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1724235216397,0.38676,2585.2,2585.1,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724235217512,0.38676,2585.2,2585.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724235218008,0.38676,2585.2,2585.1,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1724235218209,0.38676,2585.2,2585.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724235218605,0.3491,2585.3,2585.1,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724235218809,0.38675,2585.2,2585.1,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724235219113,0.73585,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235219318,0.38675,2585.2,2585.1,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724235219810,0.3491,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235220495,4.2171,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235221104,4.60384,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235221720,4.60384,2585.3,2585.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724235221721,0.38675,2585.2,2585.1,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724235222203,0.73585,2585.3,2585.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724235222604,0.38675,2585.2,2585.1,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1724235223699,0.38677,2585.1,2585.0,4.98310743]
["bitfinex-derivatives","ETHF0:USTF0",1724235223903,0.38677,2585.1,2585.0,4.60760743]
["bitfinex-derivatives","ETHF0:USTF0",1724235224511,0.38677,2585.1,2585.0,4.99438743]
["bitfinex-derivatives","ETHF0:USTF0",1724235225616,0.38677,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235226110,0.38677,2585.1,2585.0,4.60760743]
["bitfinex-derivatives","ETHF0:USTF0",1724235227305,5.2217,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235227608,7.58263,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235227808,4.25477,2585.1,2585.0,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235228014,0.38677,2585.1,2585.0,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235228917,0.38677,2585.1,2585.0,1.77830743]
["bitfinex-derivatives","ETHF0:USTF0",1724235229216,0.38677,2585.1,2585.0,2.16508743]
["bitfinex-derivatives","ETHF0:USTF0",1724235229810,0.38676,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724235230013,0.38672,2585.4,2585.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235230211,0.38674,2585.3,2585.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724235230612,0.38674,2585.3,2585.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724235232615,1.35359,2585.3,2585.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724235236211,2.74759,2585.3,2585.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724235236420,0.38677,2585.1,2585.0,0.38430743]
["bitfinex-derivatives","ETHF0:USTF0",1724235237010,2.7477,2585.1,2585.0,0.38430743]
["bitfinex-derivatives","ETHF0:USTF0",1724235237213,0.38677,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235238117,0.38676,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724235238817,0.38677,2585.1,2585.0,2.16197743]
["bitfinex-derivatives","ETHF0:USTF0",1724235239120,0.38676,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724235239821,0.38677,2585.1,2585.0,2.16198743]
["bitfinex-derivatives","ETHF0:USTF0",1724235240415,0.38677,2585.1,2585.0,1.77520743]
["bitfinex-derivatives","ETHF0:USTF0",1724235240715,0.38672,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724235240924,0.38672,2585.5,2585.4,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1724235241109,0.38672,2585.5,2585.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235241515,0.38672,2585.5,2585.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724235241716,0.38672,2585.5,2585.4,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1724235243517,0.38,2585.7,2585.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724235243713,0.3867,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724235248720,0.38671,2585.5,2585.4,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1724235250224,0.38671,2585.5,2585.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724235250412,0.38671,2585.5,2585.4,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1724235250617,0.38671,2585.5,2585.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724235251217,0.38671,2585.5,2585.4,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1724235251525,0.38671,2585.5,2585.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1724235253334,0.38677,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235253623,0.38677,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235253624,2.7477,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235254713,3.1158,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235256829,2.14887,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235260116,5.35667,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235262227,2.14887,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235262619,5.35667,2585.1,2585.0,0.37110743]
["bitfinex-derivatives","ETHF0:USTF0",1724235263216,6.32359,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235263423,10.19159,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235264322,6.32359,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235265128,10.19159,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235266017,6.98379,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235266221,10.19159,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235266523,6.32359,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235266826,9.22467,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235267025,1.78076,2585.2,2585.0,0.39258743]
["bitfinex-derivatives","ETHF0:USTF0",1724235267218,1.394,2585.3,2585.1,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1724235267419,0.38675,2585.2,2585.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1724235267620,0.38675,2585.2,2585.1,42.25737]
["bitfinex-derivatives","ETHF0:USTF0",1724235268018,0.38675,2585.2,2585.1,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724235268622,0.38675,2585.2,2585.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724235274330,1.78075,2585.2,2585.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724235277832,0.38675,2585.2,2585.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724235278135,1.78075,2585.2,2585.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724235284146,2.74764,2585.2,2585.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724235285535,7.58253,2585.2,2585.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724235285857,7.58253,2585.2,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235285858,2.32061,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235286151,6.92241,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235286348,10.79041,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235289743,11.10504898,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235291049,7.0758,2585.1,2585.0,0.39258743]
["bitfinex-derivatives","ETHF0:USTF0",1724235291351,0.96681,2585.4,2585.0,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235291651,0.38675,2585.2,2585.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724235291855,0.38675,2585.2,2585.1,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1724235292448,0.38675,2585.2,2585.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724235293249,1.78075,2585.2,2585.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724235294050,0.3469,2585.6,2585.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724235294254,0.38673,2585.4,2585.2,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1724235294461,2.36077,2585.6,2585.2,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1724235294462,0.38674,2585.3,2585.2,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1724235294756,0.38674,2585.3,2585.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724235295057,0.38673,2585.4,2585.2,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1724235296147,0.38673,2585.4,2585.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724235296148,7.0758,2585.4,2585.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724235296354,0.3894704,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724235296648,1.394,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724235296852,1.78068,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724235297048,1.394,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724235297249,1.394,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724235297250,1.78069,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724235298745,0.38669,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724235299157,0.0028004,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724235299460,0.0028004,2585.8,2585.7,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724235299757,0.0028004,2585.8,2585.7,5.64788]
["bitfinex-derivatives","ETHF0:USTF0",1724235301150,0.0028004,2585.8,2585.7,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1724235301350,0.38673,2585.4,2585.2,1.00642057]
["bitfinex-derivatives","ETHF0:USTF0",1724235301562,8.4718004,2585.8,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235301563,0.38675,2585.2,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235301855,1.394,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235302359,1.78075,2585.3,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724235303058,0.9668,2585.5,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235303059,0.38677,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235303357,1.78077,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235303948,6.61569,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235304148,9.82349,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235306956,15.79041,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235307155,0.96715,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235307356,0.38689,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235310764,0.38400743,2584.5,2584.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724235310765,1.39980743,2584.5,2584.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724235311058,1.78089,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235312453,1.78089,2584.3,2584.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724235312454,0.3869,2584.2,2584.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724235312669,0.38692,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235312847,2.74822,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235313053,6.61782,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235316554,0.38692,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235316750,0.38692,2584.1,2584.0,1.40304658]
["bitfinex-derivatives","ETHF0:USTF0",1724235317465,0.38692,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235318065,1.394,2584.4,2584.0,8.85254658]
["bitfinex-derivatives","ETHF0:USTF0",1724235318268,0.00580743,2584.5,2584.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235318566,0.39266743,2584.5,2584.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724235319653,1.78666743,2584.5,2584.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724235320468,0.39266743,2584.5,2584.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724235320859,0.00580743,2584.5,2584.4,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1724235321060,0.00580743,2584.5,2584.4,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1724235321467,0.00580743,2584.5,2584.4,51.15077]
["bitfinex-derivatives","ETHF0:USTF0",1724235321663,7.64827824,2585.0,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235321970,7.26148824,2585.0,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235322154,4.05368824,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235322653,4.05368824,2585.0,2584.6,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724235323057,4.05368824,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724235323460,4.05368824,2585.0,2584.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235323960,4.05368824,2585.0,2584.9,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724235324176,4.05368824,2585.0,2584.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724235324771,4.05368824,2585.0,2584.9,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724235325661,4.44046824,2585.0,2584.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235325862,0.38678,2585.0,2584.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235327569,0.3868,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235327771,0.38682,2584.8,2584.6,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1724235328362,0.38682,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235328564,0.38684,2584.6,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724235328762,0.967,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724235329267,0.38684,2584.6,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724235329468,0.38686,2584.5,2584.4,41.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724235330174,0.38685,2584.6,2584.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1724235330358,0.38685,2584.6,2584.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1724235331973,0.38683,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235332270,7.72507212,2585.1,2584.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724235332671,0.38682,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235333874,0.38683,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235334773,0.38682,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235336273,0.38683,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235336673,3.2078,2585.0,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235336876,0.38682,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235337071,0.38682,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235337986,3.2078,2585.0,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235337987,0.38683,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235338165,4.17478,2585.0,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235338166,0.38682,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235338568,0.38682,2584.8,2584.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724235340780,0.38682,2584.8,2584.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1724235341476,0.38682,2584.8,2584.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724235343588,0.38684,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235344083,0.38684,2584.6,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724235345377,0.38686,2584.5,2584.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724235345579,0.38686,2584.5,2584.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724235345782,1.393,2584.5,2584.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724235345978,0.3869,2584.2,2584.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724235346480,0.73308,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724235347177,0.38687,2584.5,2584.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724235347371,3.554,2584.7,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235347576,0.38687,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235348984,0.38689,2584.3,2584.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724235349283,0.96711,2584.6,2584.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724235349488,0.38689,2584.3,2584.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724235349785,0.38688,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724235349985,0.38685,2584.6,2584.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724235350173,3.554,2584.7,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724235350375,3.554,2584.7,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235350583,0.38689,2584.3,2584.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1724235351182,0.38689,2584.3,2584.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724235351585,0.3869,2584.3,2584.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1724235352383,0.38689,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235353984,0.38688,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235354379,0.38688,2584.4,2584.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724235354787,0.38688,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235355688,0.38688,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724235356079,0.38689,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724235358288,0.38689,2584.3,2584.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724235358289,0.96713,2584.6,2584.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724235358480,0.3869,2584.2,2584.1,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1724235358681,0.3869,2584.2,2584.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724235358886,0.38692,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235359291,4.25652,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235359684,4.25652,2584.1,2584.0,0.39597658]
["bitfinex-derivatives","ETHF0:USTF0",1724235360289,0.38692,2584.1,2584.0,0.39597658]
["bitfinex-derivatives","ETHF0:USTF0",1724235360992,0.38691,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235362092,0.3795,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235362093,0.38689,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235362495,0.75105,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724235363093,4.62065,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724235364887,0.75105,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724235365585,0.38687,2584.4,2584.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724235366289,0.3869,2584.2,2584.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724235366495,0.38691,2584.1,2584.0,0.77225658]
["bitfinex-derivatives","ETHF0:USTF0",1724235366796,0.38691,2584.1,2584.0,0.38534658]
["bitfinex-derivatives","ETHF0:USTF0",1724235367186,4.61881,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235367390,0.74921,2584.1,2584.0,0.39597658]
["bitfinex-derivatives","ETHF0:USTF0",1724235368808,0.38691,2584.1,2584.0,0.39597658]
["bitfinex-derivatives","ETHF0:USTF0",1724235369294,0.3869,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235371197,0.38689,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724235371398,4.138,2584.6,2584.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724235371591,0.38686,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724235371790,0.38686,2584.5,2584.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1724235372293,0.38686,2584.5,2584.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724235376304,0.38686,2584.5,2584.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724235378304,0.38686,2584.5,2584.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1724235378605,0.38686,2584.5,2584.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724235381790,0.38686,2584.5,2584.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1724235381993,0.38686,2584.5,2584.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724235382398,1.77986,2584.5,2584.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724235388904,1.77986,2584.5,2584.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1724235389105,1.77986,2584.5,2584.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724235389697,1.393,2584.5,2584.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724235390004,1.393,2584.5,2584.0,1.0112247]
["bitfinex-derivatives","ETHF0:USTF0",1724235390005,0.38691,2584.1,2584.0,1.50066658]
["bitfinex-derivatives","ETHF0:USTF0",1724235393712,0.38691,2584.1,2584.0,0.74814658]
["bitfinex-derivatives","ETHF0:USTF0",1724235393713,4.25651,2584.1,2584.0,0.74814658]
["bitfinex-derivatives","ETHF0:USTF0",1724235394007,8.43159,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235394209,8.77749,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235396113,7.81021,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235396803,0.38691,2584.2,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235397005,1.393,2584.1,2584.0,0.36034658]
["bitfinex-derivatives","ETHF0:USTF0",1724235397215,1.393,2584.1,2584.0,0.70594658]
["bitfinex-derivatives","ETHF0:USTF0",1724235397411,1.77991,2584.1,2584.0,0.70594658]
["bitfinex-derivatives","ETHF0:USTF0",1724235397806,4.52484,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724235398019,4.52484,2584.6,2584.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724235398915,4.52484,2584.6,2584.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724235399117,4.52484,2584.6,2584.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724235399515,5.91784,2584.6,2584.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724235400520,4.52484,2584.6,2584.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724235401114,0.38688,2584.3,2584.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724235401613,0.38688,2584.3,2584.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724235402120,0.3869,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235402914,0.38691,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235404419,7.88839,2584.4,2584.0,0.39596658]
["bitfinex-derivatives","ETHF0:USTF0",1724235404420,0.3869,2584.2,2584.0,0.39596658]
["bitfinex-derivatives","ETHF0:USTF0",1724235404718,0.38691,2584.1,2584.0,0.39596658]
["bitfinex-derivatives","ETHF0:USTF0",1724235404904,0.38691,2584.2,2584.0,0.39596658]
["bitfinex-derivatives","ETHF0:USTF0",1724235405108,0.38688,2584.3,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235405305,0.38688,2584.3,2584.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724235406920,3.2078,2584.4,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235407218,0.38691,2584.1,2584.0,0.38324658]
["bitfinex-derivatives","ETHF0:USTF0",1724235407518,0.38691,2584.1,2584.0,0.77017658]
["bitfinex-derivatives","ETHF0:USTF0",1724235408612,0.38691,2584.1,2584.0,0.38324658]
["bitfinex-derivatives","ETHF0:USTF0",1724235408816,8.43159,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235410023,0.38687,2584.4,2584.0,3.87864658]
["bitfinex-derivatives","ETHF0:USTF0",1724235410211,0.38687,2584.4,2584.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724235410519,0.38687,2584.4,2584.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1724235410727,1.33391,2584.6,2584.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1724235410931,0.38688,2584.4,2584.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1724235411619,0.38688,2584.3,2584.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1724235411815,0.38687,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235412128,1.33391,2584.6,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235412323,0.38687,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235414122,0.38687,2584.4,2584.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1724235416635,0.38688,2584.3,2584.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1724235416825,0.38688,2584.3,2584.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724235417019,1.33391,2584.6,2584.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724235417020,0.38688,2584.4,2584.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724235417324,0.38688,2584.3,2584.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724235417914,0.38688,2584.3,2584.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724235418225,0.38691,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235423128,14.39887,2584.1,2584.0,0.00904658]
["bitfinex-derivatives","ETHF0:USTF0",1724235423834,14.39887,2584.1,2583.5,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1724235423835,0.38699,2583.6,2583.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724235424930,0.39023583,2583.6,2583.5,0.74622528]
["bitfinex-derivatives","ETHF0:USTF0",1724235427424,0.39023583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235427928,0.76773583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235428440,0.39023583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235428625,0.00324583,2583.6,2583.5,0.39112528]
["bitfinex-derivatives","ETHF0:USTF0",1724235435728,0.39023583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235448337,0.00324583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235448541,0.39023583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235452443,1.78423583,2583.6,2583.5,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1724235453336,0.96755,2583.4,2583.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724235453540,2.14883,2583.3,2583.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724235453740,1.78103,2583.3,2583.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724235454349,1.78103,2583.3,2583.2,0.36648918]
["bitfinex-derivatives","ETHF0:USTF0",1724235454540,3.2078,2583.4,2583.2,0.75353918]
["bitfinex-derivatives","ETHF0:USTF0",1724235454739,1.394,2583.4,2583.2,0.75353918]
["bitfinex-derivatives","ETHF0:USTF0",1724235454947,1.394,2583.4,2583.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724235455343,1.78102,2583.4,2583.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724235460148,0.38703,2583.3,2583.2,0.36648918]
["bitfinex-derivatives","ETHF0:USTF0",1724235464150,1.35461,2583.3,2583.2,0.00478918]
["bitfinex-derivatives","ETHF0:USTF0",1724235465646,1.35461,2583.3,2582.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724235465647,0.38711,2582.8,2582.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724235465852,1.78111,2582.8,2582.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724235466548,1.78111,2582.8,2582.7,0.75434545]
["bitfinex-derivatives","ETHF0:USTF0",1724235468458,1.78111,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235468765,6.62088,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235470465,2.74888,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235470662,1.78111,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235476556,1.394,2582.8,2582.7,3.87564545]
["bitfinex-derivatives","ETHF0:USTF0",1724235477162,7.3458,2583.2,2582.7,3.87564545]
["bitfinex-derivatives","ETHF0:USTF0",1724235477163,1.394,2583.0,2582.7,3.87564545]
["bitfinex-derivatives","ETHF0:USTF0",1724235477471,1.394,2583.0,2582.9,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724235477671,1.394,2583.0,2582.9,7.46609]
["bitfinex-derivatives","ETHF0:USTF0",1724235479459,0.38701,2583.5,2582.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1724235479766,1.394,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724235480267,1.394,2583.1,2583.0,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1724235481062,1.394,2583.1,2583.0,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1724235481265,1.394,2583.1,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724235481457,1.394,2583.1,2582.8,4.70189]
["bitfinex-derivatives","ETHF0:USTF0",1724235481662,1.78108,2583.0,2582.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724235481857,1.394,2583.0,2582.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724235482064,1.394,2583.0,2582.8,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724235482269,1.394,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235482668,1.394,2583.0,2582.9,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1724235489566,1.394,2583.0,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724235489765,1.78109,2583.0,2582.8,4.70191]
["bitfinex-derivatives","ETHF0:USTF0",1724235489964,1.78108,2583.0,2582.8,4.70191]
["bitfinex-derivatives","ETHF0:USTF0",1724235490674,1.394,2583.0,2582.8,4.70191]
["bitfinex-derivatives","ETHF0:USTF0",1724235491175,1.78108,2583.0,2582.8,4.70191]
["bitfinex-derivatives","ETHF0:USTF0",1724235493676,1.78108,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235493677,1.394,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235494168,1.394,2583.0,2582.9,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1724235496473,1.394,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235499869,1.394,2583.0,2582.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724235499870,1.78108,2583.0,2582.8,4.70189]
["bitfinex-derivatives","ETHF0:USTF0",1724235500073,1.78108,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235500875,0.38711,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235501176,1.78111,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235502976,6.62088,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235503180,5.65311,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235503575,6.62088,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235503774,9.82868,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235507080,14.82868,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235509087,9.82868,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235509787,10.13330423,2582.8,2582.7,0.00364545]
["bitfinex-derivatives","ETHF0:USTF0",1724235511889,0.38714,2582.6,2582.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235512082,1.78114,2582.6,2582.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235512281,5.65314,2582.6,2582.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235512883,5.65314,2582.6,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235514595,1.78114,2582.6,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235515496,3.59492,2582.7,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235515679,1.394,2582.6,2582.5,0.39703869]
["bitfinex-derivatives","ETHF0:USTF0",1724235516890,1.394,2582.6,2582.5,4.26903869]
["bitfinex-derivatives","ETHF0:USTF0",1724235517591,1.394,2582.6,2582.5,0.39703869]
["bitfinex-derivatives","ETHF0:USTF0",1724235519194,1.394,2582.6,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235519391,1.394,2582.6,2582.5,0.37919869]
["bitfinex-derivatives","ETHF0:USTF0",1724235519588,1.78114,2582.6,2582.5,0.37919869]
["bitfinex-derivatives","ETHF0:USTF0",1724235521287,1.394,2582.6,2582.5,0.37919869]
["bitfinex-derivatives","ETHF0:USTF0",1724235521593,1.78114,2582.6,2582.5,0.37919869]
["bitfinex-derivatives","ETHF0:USTF0",1724235522101,1.394,2582.6,2582.5,0.37919869]
["bitfinex-derivatives","ETHF0:USTF0",1724235522392,1.394,2582.6,2582.5,7.84614869]
["bitfinex-derivatives","ETHF0:USTF0",1724235522685,1.394,2582.6,2582.5,4.63834869]
["bitfinex-derivatives","ETHF0:USTF0",1724235525791,1.78114,2582.6,2582.5,4.63834869]
["bitfinex-derivatives","ETHF0:USTF0",1724235526001,1.78114,2582.6,2582.5,4.25119869]
["bitfinex-derivatives","ETHF0:USTF0",1724235528285,1.78114,2582.6,2582.5,4.62269869]
["bitfinex-derivatives","ETHF0:USTF0",1724235530897,1.78114,2582.6,2582.5,5.00984869]
["bitfinex-derivatives","ETHF0:USTF0",1724235531298,1.78114,2582.6,2582.5,0.75069869]
["bitfinex-derivatives","ETHF0:USTF0",1724235531499,1.78114,2582.6,2582.5,1.13784869]
["bitfinex-derivatives","ETHF0:USTF0",1724235531500,1.394,2582.6,2582.5,1.13784869]
["bitfinex-derivatives","ETHF0:USTF0",1724235533291,0.38708,2583.0,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724235533486,0.96751,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235533487,1.394,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235533701,5.46166,2583.4,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235533702,1.394,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235533892,1.394,2583.0,2582.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724235534302,1.394,2583.0,2582.9,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724235538205,0.00324583,2583.6,2582.9,11.99313]
["bitfinex-derivatives","ETHF0:USTF0",1724235538507,0.00324583,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724235538803,0.39023583,2583.6,2583.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724235540394,1.39724583,2583.6,2583.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724235540595,1.39724583,2583.6,2583.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724235541298,1.78423583,2583.6,2583.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724235542892,0.38701,2583.5,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724235543092,1.394,2583.4,2583.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724235543292,1.394,2583.1,2582.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724235543495,1.394,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724235543899,1.394,2583.1,2583.0,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1724235544299,1.394,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724235545304,1.394,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724235545699,1.394,2583.4,2583.3,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724235545896,1.394,2583.4,2583.3,4.62132]
["bitfinex-derivatives","ETHF0:USTF0",1724235548310,1.394,2583.4,2583.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724235548311,1.394,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235548521,1.394,2583.1,2583.0,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724235548899,1.394,2583.1,2583.0,7.46608]
["bitfinex-derivatives","ETHF0:USTF0",1724235549309,1.7632,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724235553123,0.38706,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235553417,1.394,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724235554119,1.394,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724235554420,1.7632,2583.2,2583.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1724235556123,1.394,2583.1,2583.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724235557318,1.394,2583.1,2583.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1724235557820,1.394,2583.1,2583.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724235560022,1.78106,2583.1,2583.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724235560725,1.394,2583.1,2583.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724235562019,1.394,2583.1,2583.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1724235562415,2.36168,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235562624,1.394,2582.8,2582.7,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724235564629,1.394,2582.9,2582.7,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724235565327,1.394,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724235570527,0.38713,2582.7,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235570732,1.78114,2582.6,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235571118,1.0747,2582.8,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235571325,1.394,2582.6,2582.5,0.00989869]
["bitfinex-derivatives","ETHF0:USTF0",1724235571722,1.46181,2582.8,2582.5,5.27589869]
["bitfinex-derivatives","ETHF0:USTF0",1724235571723,0.3657,2582.8,2582.5,5.27589869]
["bitfinex-derivatives","ETHF0:USTF0",1724235571922,1.7597,2582.8,2582.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724235572435,1.7597,2582.8,2582.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1724235575035,1.394,2583.0,2582.6,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724235575340,0.3458,2583.1,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235575542,0.73287,2583.1,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235575839,2.12687,2583.1,2582.7,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724235576928,0.38708,2583.0,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235577243,0.38708,2583.0,2582.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1724235577440,2.12687,2583.1,2582.7,5.65312]
["bitfinex-derivatives","ETHF0:USTF0",1724235577741,1.7398,2583.1,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235578048,3.9155,2583.2,2582.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724235578049,1.394,2583.2,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235578332,1.394,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724235578551,1.1226,2583.5,2583.3,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724235578729,1.394,2583.4,2583.3,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724235579129,1.394,2583.4,2583.3,41.56413]
["bitfinex-derivatives","ETHF0:USTF0",1724235579341,1.394,2583.4,2583.3,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1724235579539,1.394,2583.4,2583.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724235579835,1.394,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724235580038,0.00324583,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724235580238,0.00324583,2583.6,2583.5,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724235581036,0.30914447,2584.6,2583.5,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724235581341,1.394,2584.0,2583.8,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1724235581539,1.394,2584.0,2583.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724235582029,1.39725503,2584.0,2583.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724235582436,0.00325503,2584.0,2583.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724235586146,0.00325503,2584.0,2583.9,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1724235586533,0.00580743,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235586735,0.00580743,2584.2,2584.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724235586931,0.00580743,2584.2,2584.1,48.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724235587535,0.00966405,2584.2,2584.1,48.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724235590947,0.38678,2585.0,2584.2,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1724235591247,1.09568,2585.0,2584.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1724235591838,1.10038829,2585.0,2584.7,3.59826123]
["bitfinex-derivatives","ETHF0:USTF0",1724235592038,1.10038829,2585.0,2584.7,3.21144123]
["bitfinex-derivatives","ETHF0:USTF0",1724235592039,0.3868,2584.9,2584.7,3.21144123]
["bitfinex-derivatives","ETHF0:USTF0",1724235592848,0.3868,2584.9,2584.7,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1724235593556,0.3868,2584.9,2584.7,0.36504123]
["bitfinex-derivatives","ETHF0:USTF0",1724235593942,0.3868,2584.9,2584.7,0.75186123]
["bitfinex-derivatives","ETHF0:USTF0",1724235594551,0.3868,2584.9,2584.7,0.36504123]
["bitfinex-derivatives","ETHF0:USTF0",1724235596854,0.9669,2585.2,2584.7,0.36504123]
["bitfinex-derivatives","ETHF0:USTF0",1724235596855,0.38671,2585.5,2584.8,8.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724235597150,0.7492,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235597357,0.38673,2585.4,2585.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724235597750,0.38673,2585.4,2585.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1724235598053,0.38673,2585.4,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724235598054,0.0028438,2585.4,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724235598249,0.38675,2585.2,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724235598740,4.25475,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235598941,0.38675,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235599953,0.38674,2585.3,2585.1,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724235600154,0.38675,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235602147,4.25475,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235602348,0.38675,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235604650,0.38675,2585.2,2585.1,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724235606964,0.38676,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235607154,1.11496,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235607354,5.94987,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235607549,10.94987,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235607754,11.91678,2585.1,2585.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235608357,1.35383,2584.8,2584.7,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1724235608768,5.22263,2584.8,2584.7,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1724235614552,10.22263,2584.8,2584.7,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1724235614760,1.35394,2584.6,2584.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235615054,4.56174,2584.6,2584.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235615252,13.43054,2584.6,2584.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235615452,8.79274,2584.6,2584.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235615856,8.79274,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235618667,13.79274,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235619069,8.79274,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235624060,13.79274,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235624260,8.79274,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235624561,10.18574,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235625869,6.97794,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235630578,0.38684,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235632361,1.393,2584.9,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235632677,1.393,2584.9,2584.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724235632678,0.38682,2584.7,2584.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724235632867,0.38682,2584.8,2584.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724235633178,0.38682,2584.8,2584.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724235634370,1.77982,2584.8,2584.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724235637279,0.38682,2584.8,2584.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724235639176,1.77982,2584.8,2584.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724235641274,0.38682,2584.8,2584.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724235641466,1.78558743,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235642467,0.00580743,2585.0,2584.9,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1724235645075,0.39258743,2585.0,2584.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1724235645578,0.00580743,2585.0,2584.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1724235645880,0.00580743,2585.0,2584.9,5.64859]
["bitfinex-derivatives","ETHF0:USTF0",1724235646376,0.00580743,2585.0,2584.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1724235646584,0.39258743,2585.0,2584.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1724235647281,0.00580743,2585.0,2584.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1724235648081,0.39258743,2585.0,2584.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1724235648380,0.38679,2584.9,2584.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724235648873,0.38679,2584.9,2584.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1724235650471,1.393,2584.9,2584.5,3.60447193]
["bitfinex-derivatives","ETHF0:USTF0",1724235650675,0.38682,2584.7,2584.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724235651084,1.73548,2584.7,2584.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724235651283,3.84398,2584.7,2584.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724235651783,3.84398,2584.7,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235651784,0.38684,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235651979,1.77984,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235652284,5.64864,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235654480,4.25564,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235665188,0.38684,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235665881,0.3816,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235666087,0.3816,2584.7,2584.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724235666281,0.38681,2584.8,2584.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724235667079,0.38682,2584.7,2584.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724235667291,0.38682,2584.7,2584.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724235674186,0.38682,2584.7,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235674187,0.38684,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235674382,2.08304,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235674684,7.34584,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235681901,8.31294,2584.6,2584.5,0.00983193]
["bitfinex-derivatives","ETHF0:USTF0",1724235684702,1.35409,2584.3,2584.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724235684903,2.74809,2584.3,2584.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724235685697,2.74809,2584.3,2584.2,0.36728834]
["bitfinex-derivatives","ETHF0:USTF0",1724235688707,6.61769,2584.3,2584.2,0.00358834]
["bitfinex-derivatives","ETHF0:USTF0",1724235688898,6.61769,2584.3,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235688899,1.35419,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235689103,6.92327,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235689294,10.79287,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235689492,11.16157,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235689797,11.16157,2584.1,2584.0,0.00958557]
["bitfinex-derivatives","ETHF0:USTF0",1724235690998,10.19429,2584.1,2584.0,0.00958557]
["bitfinex-derivatives","ETHF0:USTF0",1724235693497,6.32469,2584.1,2584.0,0.00958557]
["bitfinex-derivatives","ETHF0:USTF0",1724235693694,3.2078,2584.1,2584.0,0.00958557]
["bitfinex-derivatives","ETHF0:USTF0",1724235693898,3.2078,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235693899,4.6018,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235694099,4.9495,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235694297,5.33641,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235695098,2.12861,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235695499,1.78091,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235699105,2.74819,2584.1,2584.0,0.38578557]
["bitfinex-derivatives","ETHF0:USTF0",1724235699306,7.35119,2584.1,2584.0,0.00958557]
["bitfinex-derivatives","ETHF0:USTF0",1724235700610,8.6280115,2584.1,2584.0,0.00958557]
["bitfinex-derivatives","ETHF0:USTF0",1724235700801,0.38696,2583.8,2583.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724235701004,2.74836,2583.8,2583.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724235701301,3.10316,2583.8,2583.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724235701801,3.10316,2583.8,2583.7,0.38516343]
["bitfinex-derivatives","ETHF0:USTF0",1724235703308,6.97356,2583.8,2583.7,0.38516343]
["bitfinex-derivatives","ETHF0:USTF0",1724235703710,6.97356,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724235706015,2.74836,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724235707419,1.78096,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724235708606,2.74836,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724235712202,1.78096,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724235715912,3.59475,2583.9,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724235716128,4.6018,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724235716427,4.6018,2583.9,2583.8,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724235716829,4.6018,2583.9,2583.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724235717323,4.98874,2583.9,2583.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724235718724,1.78094,2583.9,2583.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724235722031,4.53426,2584.2,2583.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1724235722329,1.394,2583.9,2583.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724235723422,1.394,2583.9,2583.8,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724235723622,4.53426,2584.2,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235723623,3.2078,2584.2,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235723819,4.6018,2584.2,2583.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724235724127,0.38693,2584.0,2583.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724235724325,0.38693,2584.0,2583.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1724235724520,0.38693,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235724932,0.38693,2584.0,2583.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235724933,1.78093,2584.0,2583.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235725124,1.78093,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235725323,1.78093,2584.0,2583.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235726220,1.78093,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235728828,4.6018,2584.2,2583.9,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724235729032,1.7809,2584.2,2584.0,5.65052]
["bitfinex-derivatives","ETHF0:USTF0",1724235729238,0.38689,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235729531,1.708187,2584.5,2584.2,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724235729732,1.708187,2584.5,2584.3,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1724235729733,1.78085,2584.5,2584.3,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1724235729935,1.78085,2584.5,2584.3,45.05647]
["bitfinex-derivatives","ETHF0:USTF0",1724235730121,1.78085,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724235732226,1.394,2584.5,2584.4,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1724235732723,0.38684,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235733129,0.38684,2584.6,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724235733724,4.6018,2584.7,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724235733931,4.98863,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235734634,1.78083,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235734934,0.38684,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235735323,0.38684,2584.6,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724235736141,0.38684,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235736324,1.78084,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235736625,0.38684,2584.6,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724235736828,1.78084,2584.6,2584.5,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724235738033,1.78084,2584.6,2584.5,45.05565]
["bitfinex-derivatives","ETHF0:USTF0",1724235738334,1.78084,2584.6,2584.5,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724235738532,1.78084,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724235738737,1.78084,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235739027,1.78084,2584.6,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724235739237,1.394,2584.6,2584.5,45.05565]
["bitfinex-derivatives","ETHF0:USTF0",1724235739433,2.15062,2584.8,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235739730,2.15062,2584.8,2584.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724235740228,1.7638,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235741329,1.394,2584.8,2584.7,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1724235742338,3.99627166,2585.0,2584.7,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1724235742339,0.00580743,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235744534,0.00580743,2585.0,2584.9,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1724235745136,1.39980743,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724235745530,1.78659743,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724235746438,0.38679,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724235746931,0.38679,2584.9,2584.8,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724235748837,0.38679,2584.9,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235749037,0.38679,2584.9,2584.8,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724235749532,2.13059743,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235749927,1.78659743,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235750337,0.38679,2584.9,2584.8,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724235750536,0.38679,2584.9,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235750731,0.38679,2584.9,2584.8,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1724235751641,2.74777,2584.9,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235751826,1.35394,2584.6,2584.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724235752029,0.38685,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235752227,1.12225,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724235752830,1.12225,2584.5,2584.4,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1724235753034,0.38687,2584.4,2584.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724235753239,1.78087,2584.4,2584.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724235753435,2.74804,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724235753645,2.74804,2584.4,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235753646,0.3869,2584.2,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235753836,0.3869,2584.2,2584.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724235753837,1.7809,2584.2,2584.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724235754036,1.7809,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724235754742,1.7809,2584.2,2584.0,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1724235754947,1.7809,2584.2,2584.0,4.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724235755143,0.38691,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235756148,1.7809,2584.2,2584.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1724235756741,1.7809,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235756942,1.7809,2584.2,2584.0,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1724235758345,1.7809,2584.2,2583.9,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724235758546,1.7809,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724235758742,0.38692,2584.1,2583.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1724235758942,0.7126,2584.0,2583.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1724235759139,1.0834,2584.0,2583.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1724235759336,1.0834,2584.0,2583.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1724235762042,0.7126,2584.0,2583.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1724235762941,0.3592,2584.0,2583.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1724235765347,0.74179,2584.3,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235765535,0.3549,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235766857,0.74178,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235768852,0.3549,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724235770347,0.3549,2584.3,2584.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724235770543,3.96596,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724235770747,3.96596,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235771346,0.3713,2584.5,2584.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1724235771545,0.38685,2584.5,2584.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724235772547,1.78085,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235778263,2.74798,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235780158,1.78085,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235780866,0.38685,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235798774,1.78085,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235798969,0.38685,2584.5,2584.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235803376,3.9567,2584.7,2584.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724235803683,3.9567,2584.7,2584.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1724235803684,4.34353,2584.7,2584.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1724235803884,4.34353,2584.7,2584.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235804486,1.13573,2584.7,2584.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235804682,0.38683,2584.7,2584.5,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724235805184,0.38684,2584.6,2584.4,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1724235805377,0.38684,2584.6,2584.4,2.51666]
["bitfinex-derivatives","ETHF0:USTF0",1724235806577,0.38684,2584.6,2584.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724235806777,0.38684,2584.6,2584.4,2.51666]
["bitfinex-derivatives","ETHF0:USTF0",1724235810485,0.38683,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235810797,0.38683,2584.7,2584.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235815098,0.38683,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235815490,0.38683,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235816096,0.38683,2584.7,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724235816297,0.38683,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235816600,0.38683,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235816799,0.38683,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724235816997,0.38683,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235817193,3.0934,2584.9,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235818093,0.38683,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235818493,0.38683,2584.6,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724235820699,0.38683,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235821594,0.38683,2584.6,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724235822306,0.38683,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235822606,0.38683,2584.6,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724235825609,0.38683,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724235825794,0.38683,2584.7,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724235825998,0.38683,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724235826198,0.38683,2584.7,2584.5,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724235826405,4.98861,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235826603,3.59461,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235826804,3.59461,2584.8,2584.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724235827008,0.38681,2584.8,2584.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724235832417,3.9402,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724235832603,3.9402,2584.9,2584.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724235832604,3.578,2584.9,2584.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724235832909,3.2078,2584.9,2584.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724235833115,3.59459,2584.9,2584.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724235833310,3.59459,2584.9,2584.8,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724235835108,3.59459,2584.9,2584.8,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724235835316,4.68839,2584.9,2584.8,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724235835519,4.68839,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724235835905,4.68839,2584.9,2584.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724235836116,0.3868,2584.8,2584.7,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724235836317,0.3868,2584.8,2584.7,42.94671]
["bitfinex-derivatives","ETHF0:USTF0",1724235838420,0.38682,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724235840313,0.38681,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724235840621,0.00580743,2585.0,2584.7,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1724235840820,0.39258743,2585.0,2584.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235842521,0.39258743,2585.0,2584.8,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1724235850120,0.39258743,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235855025,0.38679,2584.9,2584.8,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1724235862029,0.39258743,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235874232,0.39258743,2585.0,2584.9,5.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724235874943,0.39258743,2585.0,2584.9,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1724235875123,0.00580743,2585.0,2584.9,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1724235875322,0.0028438,2585.4,2584.9,10.07364995]
["bitfinex-derivatives","ETHF0:USTF0",1724235875527,0.38676,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235875727,0.0028438,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235875728,0.3895538,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235875927,0.7454538,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235876335,0.38674,2585.2,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235876734,0.38674,2585.2,2585.1,3.87380743]
["bitfinex-derivatives","ETHF0:USTF0",1724235877433,0.38674,2585.2,2585.1,5.26780743]
["bitfinex-derivatives","ETHF0:USTF0",1724235878225,0.38673,2585.3,2585.1,5.26780743]
["bitfinex-derivatives","ETHF0:USTF0",1724235878426,0.38673,2585.3,2585.1,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235878929,0.38673,2585.3,2585.1,1.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1724235880330,0.7454638,2585.4,2585.1,1.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1724235882039,0.7454638,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724235884138,0.3895638,2585.4,2585.1,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235884639,0.3895638,2585.4,2585.2,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724235884640,0.7478638,2585.4,2585.2,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724235886235,1.78073,2585.3,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235886438,0.3483,2585.2,2585.1,0.39256743]
["bitfinex-derivatives","ETHF0:USTF0",1724235886638,0.7184,2585.2,2585.1,0.39256743]
["bitfinex-derivatives","ETHF0:USTF0",1724235888248,0.7184,2585.2,2585.1,0.76316743]
["bitfinex-derivatives","ETHF0:USTF0",1724235888942,0.7184,2585.2,2585.1,2.15716743]
["bitfinex-derivatives","ETHF0:USTF0",1724235896155,0.33376344,2585.4,2585.3,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1724235896447,0.00580743,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724235896752,0.00580743,2585.6,2585.5,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724235897254,0.01038563,2585.6,2585.5,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724235898156,0.01038563,2585.6,2585.5,9.82325]
["bitfinex-derivatives","ETHF0:USTF0",1724235898856,0.01038563,2585.6,2585.5,50.62325]
["bitfinex-derivatives","ETHF0:USTF0",1724235900248,0.01038563,2585.6,2585.5,49.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724235901154,0.01038563,2585.6,2585.5,48.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724235901353,9.44689563,2585.6,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235901557,0.38673,2585.3,2585.1,2.15405743]
["bitfinex-derivatives","ETHF0:USTF0",1724235901745,0.38672,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724235901951,3.21818563,2585.6,2585.3,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1724235901952,4.61218563,2585.6,2585.3,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1724235902156,3.21818563,2585.6,2585.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1724235902454,3.60487563,2585.6,2585.4,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724235902661,3.60487563,2585.6,2585.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724235902951,3.21818563,2585.6,2585.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724235903153,0.39706563,2585.6,2585.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724235904758,0.39706563,2585.6,2585.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724235905054,0.76656563,2585.6,2585.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724235906351,0.39706563,2585.6,2585.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724235906653,0.01038563,2585.6,2585.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724235906860,0.01038563,2585.6,2585.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724235911761,0.01038563,2585.6,2585.5,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724235913059,0.39706563,2585.6,2585.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724235913267,0.39706563,2585.6,2585.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724235913455,0.39706563,2585.6,2585.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235913651,1.14086563,2585.6,2585.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235918661,0.38674,2585.2,2585.1,1.76350743]
["bitfinex-derivatives","ETHF0:USTF0",1724235918864,0.38674,2585.2,2585.1,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235919166,3.5592,2585.5,2585.1,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724235919167,0.38673,2585.3,2585.1,1.78656743]
["bitfinex-derivatives","ETHF0:USTF0",1724235919363,0.38673,2585.3,2585.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235919670,0.38673,2585.3,2585.2,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1724235920165,0.38673,2585.3,2585.2,2.12834]
["bitfinex-derivatives","ETHF0:USTF0",1724235920372,3.5592,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724235920373,0.38671,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724235920568,0.38671,2585.5,2585.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724235921068,1.14087563,2585.6,2585.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1724235921255,0.01038563,2585.6,2585.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724235922669,0.01038563,2585.6,2585.5,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724235924060,0.01038563,2585.6,2585.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724235924564,0.01038563,2585.6,2585.5,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724235926869,0.39706563,2585.6,2585.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1724235927070,0.39706563,2585.6,2585.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235927362,5.27238563,2585.6,2585.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724235927571,0.38674,2585.3,2585.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235927764,0.38674,2585.3,2585.2,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1724235927960,1.1046,2585.5,2585.2,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1724235928163,1.4913,2585.5,2585.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235928367,0.38672,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724235928568,0.38672,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235928765,1.1046,2585.5,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235928965,0.38671,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235929163,0.38671,2585.4,2585.3,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1724235929364,0.7331,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724235929565,0.39707563,2585.6,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724235929761,0.39707563,2585.6,2585.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235930071,0.39706563,2585.6,2585.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724235930958,10.27238563,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235931157,10.27238563,2585.6,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235931158,1.394,2585.4,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235931366,0.38674,2585.2,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235935364,1.0994,2585.3,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235936275,0.38674,2585.2,2585.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724235937171,0.38679,2584.9,2584.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724235937361,0.711,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235937567,0.711,2584.8,2584.7,42.58082]
["bitfinex-derivatives","ETHF0:USTF0",1724235938067,0.711,2584.8,2584.7,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1724235940274,0.711,2584.8,2584.7,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1724235941168,3.2078,2585.1,2584.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724235941370,3.2078,2585.1,2584.9,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1724235941570,3.2078,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724235941769,0.3559,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724235941977,4.88232,2585.4,2585.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724235942179,0.74432,2585.4,2585.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724235942566,0.38673,2585.3,2585.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724235945680,0.74432,2585.4,2585.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724235945881,0.38672,2585.4,2585.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235948175,0.38673,2585.3,2585.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724235948384,0.38673,2585.3,2585.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724235949378,0.38673,2585.3,2585.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724235949581,0.38673,2585.3,2585.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724235954788,0.73653,2585.3,2585.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724235955778,1.70336,2585.3,2585.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724235956188,0.38676,2585.1,2585.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724235959488,0.76786,2585.1,2585.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724235960591,0.38676,2585.1,2585.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724235961488,0.38674,2585.2,2585.0,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1724235961694,0.38674,2585.2,2585.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724235964081,0.38673,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724235964280,0.38674,2585.2,2585.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235973201,1.3536,2585.2,2585.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235973593,1.723,2585.2,2585.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235976793,6.985,2585.2,2585.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235977198,5.591,2585.2,2585.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724235978491,5.591,2585.2,2584.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1724235978492,0.38677,2585.0,2584.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1724235978697,0.38677,2585.0,2584.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1724235978893,0.38677,2585.0,2584.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724235979094,6.58014,2585.0,2584.6,43.95988874]
["bitfinex-derivatives","ETHF0:USTF0",1724235979288,0.38682,2584.7,2584.6,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1724235979496,1.7715,2584.9,2584.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724235979497,2.73848,2584.9,2584.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724235980010,0.38681,2584.8,2584.6,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1724235980604,0.38681,2584.8,2584.7,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1724235982600,0.7643,2584.9,2584.7,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1724235983998,0.3868,2584.8,2584.6,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1724235984343,2.1583,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235984604,0.7643,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235986695,0.3504,2585.0,2584.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724235986904,0.73717,2585.0,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724235987312,0.73717,2585.0,2584.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724235987808,4.60597,2585.0,2584.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724235994417,6.37857,2585.0,2584.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724235995602,7.34551,2585.0,2584.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724235995802,0.38682,2584.7,2584.5,3.60044743]
["bitfinex-derivatives","ETHF0:USTF0",1724235996063,0.3548,2584.6,2584.5,3.97184743]
["bitfinex-derivatives","ETHF0:USTF0",1724235996619,0.38681,2584.8,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724235996818,0.38681,2584.8,2584.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724235998617,0.38681,2584.8,2584.7,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1724236000421,0.3868,2584.9,2584.7,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1724236000719,0.3868,2584.9,2584.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724236006618,1.7808,2584.9,2584.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724236007541,0.38683,2584.6,2584.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236007856,0.96713,2584.5,2583.9,1.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1724236008034,1.78092,2584.0,2583.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724236008327,0.38695,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236009923,5.22474,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236010138,4.25735,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236011348,1.7555,2583.9,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236011349,2.14245,2583.9,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236011543,1.7555,2583.9,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236011744,0.38695,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236014041,3.59475,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236017549,8.43254,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236018761,5.22474,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236023156,4.25735,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236023358,0.38695,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236023560,1.78095,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236027559,2.74834,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236028958,1.78095,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236034154,2.74834,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236034357,6.61874,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236035563,7.58613,2583.8,2583.7,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1724236035756,2.74844,2583.6,2583.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236036277,6.61884,2583.6,2583.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236036464,6.99974,2583.6,2583.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236036674,6.03726395,2583.6,2583.5,0.00959198]
["bitfinex-derivatives","ETHF0:USTF0",1724236039871,2.16686395,2583.6,2583.5,0.00959198]
["bitfinex-derivatives","ETHF0:USTF0",1724236041427,3.13432395,2583.6,2583.5,0.00959198]
["bitfinex-derivatives","ETHF0:USTF0",1724236041587,7.00472395,2583.6,2583.5,0.00959198]
["bitfinex-derivatives","ETHF0:USTF0",1724236043870,7.97218395,2583.6,2583.5,0.00959198]
["bitfinex-derivatives","ETHF0:USTF0",1724236044074,7.97218395,2583.6,2583.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724236044075,1.78104,2583.2,2583.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724236044963,1.78104,2583.2,2583.1,0.36289154]
["bitfinex-derivatives","ETHF0:USTF0",1724236045263,2.14234,2583.2,2583.1,0.36289154]
["bitfinex-derivatives","ETHF0:USTF0",1724236049064,1.78102,2583.4,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724236049270,1.78102,2583.4,2583.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724236053465,0.97245395,2583.6,2583.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724236053466,0.00498395,2583.6,2583.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1724236053670,0.00498395,2583.6,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724236053869,1.39898395,2583.6,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724236054113,1.39898395,2583.6,2583.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724236054262,1.39898395,2583.6,2583.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724236054466,1.39898395,2583.6,2583.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1724236054972,1.39898395,2583.6,2583.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724236055173,1.78596395,2583.6,2583.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724236055678,1.39898395,2583.6,2583.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724236056232,1.39898395,2583.6,2583.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1724236056481,0.00498395,2583.6,2583.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1724236056666,0.00498395,2583.6,2583.5,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1724236056975,0.00580743,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236057169,1.39980743,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236057477,0.39272743,2584.0,2583.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724236057775,0.39692814,2584.0,2583.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724236059768,1.79092814,2584.0,2583.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724236066973,2.75823814,2584.0,2583.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724236069781,0.38695,2583.8,2583.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724236069999,1.78095,2583.8,2583.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724236073076,1.78095,2583.8,2583.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724236074071,1.394,2583.8,2583.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724236074685,1.78095,2583.8,2583.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724236075484,1.394,2583.8,2583.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724236076882,2.13575,2583.9,2583.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724236078793,2.13575,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236079087,2.13575,2583.9,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236080381,2.13575,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236080782,2.13575,2583.9,2583.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724236080783,2.13575,2583.9,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236081588,0.38695,2583.8,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236081892,1.78095,2583.8,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236082597,1.394,2583.8,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236083482,1.78095,2583.8,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236083685,1.394,2583.8,2583.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724236084887,0.01000814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236085086,0.01000814,2584.0,2583.9,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1724236085286,0.01000814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236085488,0.37230814,2584.0,2583.9,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724236085894,2.15322814,2584.0,2583.9,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724236086079,2.15322814,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236086986,0.38695,2583.8,2583.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724236087194,1.78095,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236087895,0.38695,2583.8,2583.7,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724236088391,1.78095,2583.9,2583.7,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724236088985,1.78095,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236090292,0.38695,2583.8,2583.7,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724236090994,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236091304,1.78094,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236092586,1.78094,2583.9,2583.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724236092587,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236092992,1.394,2583.9,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236093191,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236093392,1.78094,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236094354,0.37230814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236094355,0.75923814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236097403,0.37230814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236098805,0.75923814,2584.0,2583.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724236099188,0.75923814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236099705,0.75923814,2584.0,2583.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724236099706,0.75923814,2584.0,2583.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724236100391,0.38694,2583.9,2583.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724236101396,0.75923814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236101609,0.75923814,2584.0,2583.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724236102602,0.38694,2583.9,2583.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1724236104703,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236104998,1.78095,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236105708,1.394,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236109302,0.38694,2583.9,2583.7,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724236109503,0.38694,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236110896,1.76630814,2584.0,2583.7,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724236110897,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236111603,0.38695,2583.9,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236112004,0.38695,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236114901,0.38695,2583.9,2583.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724236115093,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236115495,0.38695,2583.9,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236116802,0.38695,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236120114,1.76630814,2584.0,2583.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724236120115,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236121202,0.38694,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236126604,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236126806,0.38694,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236127213,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236127422,0.38695,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236129116,0.38695,2583.8,2583.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724236131014,0.38695,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724236135113,0.39693814,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236135325,0.39693814,2584.0,2583.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1724236136210,0.39693814,2584.0,2583.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724236140609,0.01000814,2584.0,2583.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1724236140810,0.01000814,2584.0,2583.9,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1724236141020,0.01000814,2584.0,2583.9,6.97349]
["bitfinex-derivatives","ETHF0:USTF0",1724236141336,6.00729621,2584.9,2584.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724236141337,0.96704,2584.8,2584.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724236141506,2.13424,2584.6,2584.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724236142114,2.13820806,2584.6,2584.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724236143822,2.13820806,2584.6,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236143823,0.38686,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236144022,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236144223,6.61762,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236144622,2.74802,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236145020,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236145323,5.65046,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236145725,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236145913,5.65046,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236147275,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236148019,5.65046,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236150517,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236150913,2.74802,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236152732,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236153434,0.38686,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236155425,0.38686,2584.4,2584.3,0.39268743]
["bitfinex-derivatives","ETHF0:USTF0",1724236155829,0.38686,2584.4,2584.3,0.75438743]
["bitfinex-derivatives","ETHF0:USTF0",1724236156528,0.38686,2584.4,2584.3,0.36750743]
["bitfinex-derivatives","ETHF0:USTF0",1724236156772,0.38686,2584.4,2584.3,0.75438743]
["bitfinex-derivatives","ETHF0:USTF0",1724236157129,0.38686,2584.4,2584.3,0.36750743]
["bitfinex-derivatives","ETHF0:USTF0",1724236159530,0.38686,2584.4,2584.3,0.75438743]
["bitfinex-derivatives","ETHF0:USTF0",1724236160639,0.38686,2584.4,2584.3,1.10148743]
["bitfinex-derivatives","ETHF0:USTF0",1724236164736,0.38686,2584.4,2584.3,0.71460743]
["bitfinex-derivatives","ETHF0:USTF0",1724236165439,0.38686,2584.4,2584.3,0.36750743]
["bitfinex-derivatives","ETHF0:USTF0",1724236165627,0.38686,2584.4,2584.3,0.75438743]
["bitfinex-derivatives","ETHF0:USTF0",1724236165833,0.38686,2584.4,2584.3,0.36750743]
["bitfinex-derivatives","ETHF0:USTF0",1724236166263,0.75586,2584.4,2584.3,0.36750743]
["bitfinex-derivatives","ETHF0:USTF0",1724236166440,0.75586,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236167631,0.75586,2584.4,2584.3,0.39268743]
["bitfinex-derivatives","ETHF0:USTF0",1724236169936,0.00396806,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724236170341,0.00396806,2584.6,2584.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724236170537,0.00396806,2584.6,2584.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1724236178897,0.00396806,2584.6,2584.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724236182076,0.39079806,2584.6,2584.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724236182950,0.00396806,2584.6,2584.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724236183756,0.00396806,2584.6,2584.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724236183757,0.39079806,2584.6,2584.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724236183954,0.38686,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236184249,1.78086,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236185053,0.38686,2584.4,2584.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236185750,0.38686,2584.4,2584.3,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724236190353,0.38686,2584.4,2584.3,1.78668743]
["bitfinex-derivatives","ETHF0:USTF0",1724236190950,1.0961,2584.5,2584.3,1.78668743]
["bitfinex-derivatives","ETHF0:USTF0",1724236192050,1.48296,2584.5,2584.3,1.78668743]
["bitfinex-derivatives","ETHF0:USTF0",1724236192957,1.48296,2584.5,2584.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724236193949,1.48296,2584.5,2584.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724236196460,2.87696,2584.5,2584.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724236196963,1.48296,2584.5,2584.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724236197546,1.12096,2584.5,2584.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724236197853,1.12096,2584.5,2584.4,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1724236197854,0.3717,2584.5,2584.4,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1724236198165,0.3717,2584.5,2584.4,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1724236199347,0.00396806,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724236199552,0.00396806,2584.6,2584.5,5.22357]
["bitfinex-derivatives","ETHF0:USTF0",1724236200358,0.00396806,2584.6,2584.5,46.02357]
["bitfinex-derivatives","ETHF0:USTF0",1724236200659,0.00580743,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724236200855,0.00580743,2584.8,2584.7,4.98862]
["bitfinex-derivatives","ETHF0:USTF0",1724236201174,1.0791,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724236201364,1.0791,2585.2,2585.1,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1724236201555,1.08382865,2585.2,2585.1,42.58549546]
["bitfinex-derivatives","ETHF0:USTF0",1724236201750,2.86456865,2585.2,2585.1,40.80473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236201956,2.86456865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236204563,2.86456865,2585.2,2585.1,0.36813546]
["bitfinex-derivatives","ETHF0:USTF0",1724236205860,2.86456865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236206053,3.83142865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236206562,7.69942865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236206754,6.73256865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236207664,6.73256865,2585.2,2585.1,0.36523546]
["bitfinex-derivatives","ETHF0:USTF0",1724236208361,2.86456865,2585.2,2585.1,0.36523546]
["bitfinex-derivatives","ETHF0:USTF0",1724236209603,6.07236865,2585.2,2585.1,0.36523546]
["bitfinex-derivatives","ETHF0:USTF0",1724236210062,9.94036865,2585.2,2585.1,0.36523546]
["bitfinex-derivatives","ETHF0:USTF0",1724236210561,10.90722865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236214570,10.56122865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236214878,9.59436865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236216070,10.56122865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236220281,6.69322865,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236220765,0.36092865,2585.2,2585.1,1.78549546]
["bitfinex-derivatives","ETHF0:USTF0",1724236220972,0.00472865,2585.2,2585.1,1.78549546]
["bitfinex-derivatives","ETHF0:USTF0",1724236222564,0.00472865,2585.2,2585.1,11.00679546]
["bitfinex-derivatives","ETHF0:USTF0",1724236223967,0.00580743,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724236224168,0.00580743,2585.4,2585.3,9.98853]
["bitfinex-derivatives","ETHF0:USTF0",1724236224417,0.38663,2586.0,2585.3,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1724236224667,3.59442,2586.1,2585.8,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1724236224868,3.59442,2586.1,2585.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724236225073,0.38969915,2586.1,2585.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724236225271,0.38969915,2586.1,2585.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724236226370,0.00307915,2586.1,2586.0,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1724236226570,0.00307915,2586.1,2586.0,4.98842]
["bitfinex-derivatives","ETHF0:USTF0",1724236227668,0.00307915,2586.1,2586.0,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724236232179,0.00307915,2586.1,2586.0,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1724236234075,0.38968915,2586.1,2586.0,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724236234277,0.00307915,2586.1,2586.0,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1724236235467,0.38968915,2586.1,2586.0,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724236235667,0.38968915,2586.1,2586.0,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724236237186,0.38665,2585.8,2585.7,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724236238981,0.38665,2585.8,2585.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236238982,5.22049,2585.8,2585.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236239181,4.25385,2585.8,2585.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236240984,4.25385,2585.8,2585.7,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724236240985,0.38665,2585.8,2585.7,1.39980743]
["bitfinex-derivatives","ETHF0:USTF0",1724236242880,0.38665,2585.8,2585.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236242881,6.61449,2585.8,2585.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236243782,6.61449,2585.8,2585.2,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724236243783,0.38673,2585.3,2585.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724236243986,0.38674,2585.2,2585.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724236244184,1.11224,2585.2,2585.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724236244680,1.11224,2585.2,2585.0,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724236244885,1.11224,2585.2,2585.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1724236245273,1.11224,2585.2,2585.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724236246283,1.11224,2585.2,2585.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1724236246556,0.3622,2585.2,2585.1,1.39873546]
["bitfinex-derivatives","ETHF0:USTF0",1724236247090,0.3622,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236247091,0.74894,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236247612,2.14294,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236248392,6.9778,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236248579,11.9778,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236250596,10.5838,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236254089,5.5838,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236254297,0.74894,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236256696,3.95674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236260893,4.9236,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236261477,5.2798,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236263689,2.072,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236263991,5.2798,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236269892,4.9176,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236270396,3.59454,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236271191,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236272388,1.77974,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236272692,2.7466,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236272935,5.9544,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236279495,2.7466,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236289205,3.4912,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236291098,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236291299,1.77974,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236291604,1.393,2585.2,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236291998,1.393,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236291999,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236292199,4.98754,2585.3,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236292407,4.98754,2585.3,2585.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724236292807,3.2078,2585.3,2585.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724236293003,3.2078,2585.3,2585.2,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1724236293704,1.393,2585.5,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724236293953,1.393,2585.5,2585.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724236294405,0.38668,2585.7,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236294702,0.38668,2585.7,2585.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1724236294703,1.77968,2585.7,2585.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1724236294909,1.77967,2585.7,2585.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724236295108,0.38668,2585.6,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236295293,1.393,2585.6,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236296500,1.77968,2585.6,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236296900,1.7797,2585.5,2585.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724236297507,1.7797,2585.5,2585.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724236298713,1.7797,2585.5,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236298915,1.393,2585.5,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236302107,1.7797,2585.5,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236303609,1.7797,2585.5,2585.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724236305008,1.7797,2585.5,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236305714,1.7797,2585.5,2585.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724236306112,1.7797,2585.5,2585.4,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1724236308811,1.7797,2585.5,2585.1,3.21253546]
["bitfinex-derivatives","ETHF0:USTF0",1724236308812,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236309320,0.38674,2585.2,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236309505,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236311219,0.38674,2585.2,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236311421,1.7586,2585.4,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236311818,0.38673,2585.3,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236312418,2.14532,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724236312612,0.75232,2585.4,2585.3,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724236313810,1.77971,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724236314026,0.7441,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724236314027,1.7797,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724236314315,3.2078,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724236314508,0.74713,2586.0,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236314708,0.74713,2586.0,2585.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724236314709,0.38664,2585.9,2585.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724236315321,0.74713,2586.0,2585.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724236316721,0.3605,2586.0,2585.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236316918,0.74713,2586.0,2585.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724236317428,0.00307915,2586.1,2585.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236317618,0.00307915,2586.1,2586.0,4.98742]
["bitfinex-derivatives","ETHF0:USTF0",1724236317814,0.00307915,2586.1,2586.0,8.85462]
["bitfinex-derivatives","ETHF0:USTF0",1724236318922,0.00307915,2586.1,2586.0,49.65462]
["bitfinex-derivatives","ETHF0:USTF0",1724236322217,0.00307915,2586.1,2586.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1724236322530,0.00307915,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236323022,0.00307915,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724236324019,0.00307915,2586.1,2586.0,5.64682]
["bitfinex-derivatives","ETHF0:USTF0",1724236324722,0.00307915,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724236325625,0.00307915,2586.1,2586.0,5.64682]
["bitfinex-derivatives","ETHF0:USTF0",1724236328724,0.00307915,2586.1,2586.0,5.99402]
["bitfinex-derivatives","ETHF0:USTF0",1724236332034,0.00307915,2586.1,2586.0,9.20182]
["bitfinex-derivatives","ETHF0:USTF0",1724236334930,0.00307915,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236334931,0.38968915,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236335126,1.09958915,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236336358,6.93970915,2586.1,2585.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724236336630,0.38666,2585.8,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236337530,0.38666,2585.8,2585.7,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1724236338134,0.3773,2586.0,2585.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724236338456,0.76393,2586.0,2585.8,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1724236339121,0.38664,2585.9,2585.8,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1724236339321,0.76393,2586.0,2585.8,1.77964]
["bitfinex-derivatives","ETHF0:USTF0",1724236345429,2.49259915,2586.1,2585.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724236345929,2.49259915,2586.1,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236345930,0.38662,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236347030,0.38662,2586.0,2585.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724236347334,0.38662,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236347638,0.38662,2586.0,2585.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724236348133,0.38662,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236350140,2.49259915,2586.1,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236350332,2.49259915,2586.1,2585.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1724236350539,0.38662,2586.0,2585.9,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1724236350730,0.38662,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236350731,1.77962,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236350934,0.38662,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236351133,1.77962,2586.0,2585.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724236351338,1.77962,2586.0,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724236351339,0.38665,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724236354041,0.38665,2585.8,2585.6,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724236354239,0.3687,2585.7,2585.6,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724236354430,0.38671,2585.4,2585.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724236354634,1.393,2585.4,2585.1,1.39773546]
["bitfinex-derivatives","ETHF0:USTF0",1724236354936,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236356044,2.86234,2585.3,2585.1,1.39773546]
["bitfinex-derivatives","ETHF0:USTF0",1724236356248,2.86234,2585.3,2585.1,1.78449546]
["bitfinex-derivatives","ETHF0:USTF0",1724236356536,1.46934,2585.3,2585.1,1.78449546]
["bitfinex-derivatives","ETHF0:USTF0",1724236358337,1.46934,2585.3,2585.2,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724236358338,0.3543,2585.3,2585.2,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724236358575,0.3543,2585.3,2585.2,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1724236361531,2.1015,2585.7,2585.2,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1724236361745,1.0714,2585.7,2585.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236361944,1.0714,2585.7,2585.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236362150,0.38669,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236362341,0.38669,2585.6,2585.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724236362541,0.3867,2585.5,2585.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236364636,0.38671,2585.4,2585.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724236365146,0.38671,2585.4,2585.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724236365547,1.77971,2585.4,2585.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724236367441,0.38671,2585.5,2585.3,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1724236367839,0.38671,2585.4,2585.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724236368099,0.38671,2585.4,2585.3,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1724236368342,0.38671,2585.4,2585.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724236371849,0.38671,2585.4,2585.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724236374954,0.38671,2585.4,2585.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1724236378245,4.6008,2585.6,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724236378450,3.59449,2585.6,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724236378754,0.3867,2585.5,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724236380659,0.38671,2585.4,2585.3,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1724236382275,0.38671,2585.4,2585.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1724236382461,0.38671,2585.4,2585.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724236389061,0.38674,2585.2,2585.1,1.76413546]
["bitfinex-derivatives","ETHF0:USTF0",1724236389250,0.38674,2585.2,2585.1,2.11023546]
["bitfinex-derivatives","ETHF0:USTF0",1724236389451,0.7475,2585.3,2585.1,2.49698546]
["bitfinex-derivatives","ETHF0:USTF0",1724236389851,1.13424,2585.3,2585.1,2.49698546]
["bitfinex-derivatives","ETHF0:USTF0",1724236391674,0.7475,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724236391860,0.372,2585.3,2585.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1724236392167,1.7797,2585.5,2585.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724236392379,2.1395,2585.5,2585.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724236392667,2.1395,2585.5,2585.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724236394169,6.0075,2585.5,2585.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724236394370,2.5062,2585.5,2585.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724236395268,0.7465,2585.5,2585.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724236396457,3.2078,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724236396959,3.2078,2585.6,2585.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724236397162,3.2078,2585.6,2585.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724236397375,3.59448,2585.6,2585.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724236397572,3.2078,2585.6,2585.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724236397961,3.2078,2585.6,2585.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724236397962,3.59448,2585.6,2585.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724236398562,3.59448,2585.6,2585.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724236398962,3.59448,2585.6,2585.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724236401370,0.3867,2585.5,2585.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724236401561,0.7493,2585.5,2585.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724236402060,0.3626,2585.5,2585.4,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1724236402257,0.38665,2585.8,2585.4,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724236402458,0.38665,2585.8,2585.6,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724236402858,0.38665,2585.8,2585.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724236403768,0.38664,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236404973,0.38665,2585.8,2585.7,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1724236405468,0.38665,2585.8,2585.7,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1724236406259,0.38665,2585.8,2585.7,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724236406472,1.77965,2585.8,2585.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724236406661,2.52065,2585.8,2585.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724236408170,2.52065,2585.8,2585.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724236408374,1.12765,2585.8,2585.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724236408976,0.38665,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236409174,0.38665,2585.9,2585.7,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724236409175,0.38665,2585.8,2585.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724236409376,0.38665,2585.8,2585.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724236409573,0.38665,2585.8,2585.7,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724236410171,0.38665,2585.8,2585.7,5.33596]
["bitfinex-derivatives","ETHF0:USTF0",1724236412775,0.38665,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236412971,2.14693,2586.0,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724236413525,0.00307915,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724236413874,0.00307915,2586.1,2586.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724236414477,0.38968915,2586.1,2586.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724236416690,0.00307915,2586.1,2586.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724236420378,0.38968915,2586.1,2586.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724236420773,0.00307915,2586.1,2586.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724236421982,0.38968915,2586.1,2586.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1724236424679,0.38663,2586.0,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724236426272,0.38665,2585.8,2585.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724236426473,0.38666,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724236426884,0.76536,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724236427589,0.3787,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724236428083,1.10495,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236428280,0.3599,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236428478,0.3599,2585.9,2585.8,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724236429387,0.74654,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236429788,0.3599,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236430091,0.74654,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236430387,0.38666,2585.8,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724236430627,0.73846,2585.8,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724236431187,0.74655,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236431585,0.74655,2585.9,2585.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724236431784,0.74654,2585.9,2585.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724236431993,0.74654,2585.9,2585.8,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1724236433493,0.74654,2585.9,2585.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724236434490,0.74654,2585.9,2585.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724236435190,0.96666,2585.8,2585.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724236435393,0.3867,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236435892,0.7446,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236436392,0.7446,2585.5,2585.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236437786,0.7446,2585.5,2585.4,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724236439794,0.7446,2585.5,2585.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724236440194,0.7446,2585.5,2585.4,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724236440590,0.7446,2585.5,2585.3,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1724236440791,0.7446,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724236442298,0.3579,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724236442689,0.3579,2585.5,2585.4,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724236443087,3.2078,2585.8,2585.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724236443297,2.48414,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724236443487,2.48414,2585.9,2585.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724236443488,0.38668,2585.7,2585.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724236443685,1.77968,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724236444900,1.393,2585.7,2585.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724236445086,1.393,2585.7,2585.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724236445802,1.77968,2585.7,2585.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724236446004,1.77968,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724236446895,0.38668,2585.6,2585.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724236447096,0.75308,2585.6,2585.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724236448794,0.75308,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724236453194,0.3867,2585.5,2585.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724236453605,0.7419,2585.5,2585.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724236454206,0.7419,2585.5,2585.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724236454406,1.118,2585.5,2585.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724236454804,2.511,2585.5,2585.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1724236455943,2.511,2585.5,2585.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724236456801,2.511,2585.5,2585.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1724236457199,2.511,2585.5,2585.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724236460228,3.47775,2585.5,2585.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724236460908,0.38673,2585.3,2585.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1724236461106,0.38673,2585.3,2585.2,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724236461302,1.77972,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724236461808,1.77972,2585.4,2585.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724236461809,0.38673,2585.3,2585.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724236462003,0.38673,2585.3,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236462004,1.3536,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236462212,5.2216,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236464313,1.3536,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236464610,3.868,2585.2,2585.1,0.39148546]
["bitfinex-derivatives","ETHF0:USTF0",1724236464917,1.7673,2585.3,2585.1,0.39148546]
["bitfinex-derivatives","ETHF0:USTF0",1724236465118,1.7673,2585.3,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236465119,0.38674,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236465419,1.77974,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236480526,1.77974,2585.2,2585.1,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1724236481032,0.7313,2585.5,2585.1,3.87273546]
["bitfinex-derivatives","ETHF0:USTF0",1724236481338,1.4813,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724236481727,2.4876,2585.5,2585.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724236481929,0.38673,2585.4,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724236483122,0.38673,2585.3,2585.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724236483324,5.261,2585.4,2585.1,0.39148546]
["bitfinex-derivatives","ETHF0:USTF0",1724236483325,0.38674,2585.2,2585.1,0.39148546]
["bitfinex-derivatives","ETHF0:USTF0",1724236483529,2.13624,2585.2,2585.1,0.39148546]
["bitfinex-derivatives","ETHF0:USTF0",1724236483732,2.13624,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236483922,3.1031,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236484130,6.9711,2585.2,2585.1,0.00473546]
["bitfinex-derivatives","ETHF0:USTF0",1724236486129,0.38685,2584.5,2584.4,1.00587905]
["bitfinex-derivatives","ETHF0:USTF0",1724236486325,1.77985,2584.5,2584.4,1.00587905]
["bitfinex-derivatives","ETHF0:USTF0",1724236486630,2.88085,2584.5,2584.4,41.80587905]
["bitfinex-derivatives","ETHF0:USTF0",1724236487135,2.88085,2584.5,2584.4,1.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1724236488428,2.88085,2584.5,2584.4,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1724236490030,0.38688,2584.3,2584.2,0.36730743]
["bitfinex-derivatives","ETHF0:USTF0",1724236490227,1.77988,2584.3,2584.2,0.36730743]
["bitfinex-derivatives","ETHF0:USTF0",1724236491035,1.77988,2584.3,2584.2,0.37011032]
["bitfinex-derivatives","ETHF0:USTF0",1724236501234,2.74708,2584.3,2584.2,0.37011032]
["bitfinex-derivatives","ETHF0:USTF0",1724236501845,6.61668,2584.3,2584.2,0.00861032]
["bitfinex-derivatives","ETHF0:USTF0",1724236502038,2.74708,2584.3,2584.2,0.00861032]
["bitfinex-derivatives","ETHF0:USTF0",1724236502738,6.61668,2584.3,2584.2,0.00861032]
["bitfinex-derivatives","ETHF0:USTF0",1724236505841,12.58388,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236507133,7.58388,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236509049,12.58388,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236512036,7.58388,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236512237,6.19088,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236512481,6.61668,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236513932,7.58388,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236515042,12.58388,2584.3,2584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236519041,12.58388,2584.3,2583.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724236519042,1.35434,2583.8,2583.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724236519245,2.74734,2583.8,2583.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724236519448,3.71473,2583.8,2583.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724236519742,1.35439,2583.7,2583.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724236520143,1.35811085,2583.7,2583.6,0.74901856]
["bitfinex-derivatives","ETHF0:USTF0",1724236520540,0.39069085,2583.7,2583.6,0.74901856]
["bitfinex-derivatives","ETHF0:USTF0",1724236520740,0.00372085,2583.7,2583.6,4.61941856]
["bitfinex-derivatives","ETHF0:USTF0",1724236520945,0.00372085,2583.7,2583.6,5.00639856]
["bitfinex-derivatives","ETHF0:USTF0",1724236524345,4.17498,2584.4,2583.6,11.01241856]
["bitfinex-derivatives","ETHF0:USTF0",1724236524550,1.393,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724236524945,1.393,2584.0,2583.9,45.05733]
["bitfinex-derivatives","ETHF0:USTF0",1724236525345,1.39752538,2584.0,2583.9,45.05733]
["bitfinex-derivatives","ETHF0:USTF0",1724236525545,1.78444538,2584.0,2583.9,45.05733]
["bitfinex-derivatives","ETHF0:USTF0",1724236526349,1.78444538,2584.0,2583.9,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724236526754,1.78444538,2584.0,2583.9,45.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724236527457,1.78444538,2584.0,2583.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724236527658,2.75175538,2584.0,2583.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724236529851,0.39144538,2584.0,2583.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724236530054,1.78444538,2584.0,2583.9,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1724236530947,1.39752538,2584.0,2583.9,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1724236531459,0.00452538,2584.0,2583.9,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1724236532863,1.39752538,2584.0,2583.9,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1724236533257,1.78444538,2584.0,2583.9,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1724236535362,1.78444538,2584.0,2583.9,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1724236536064,1.78444538,2584.0,2583.9,4.62114]
["bitfinex-derivatives","ETHF0:USTF0",1724236540466,0.387,2583.5,2582.7,8.83425181]
["bitfinex-derivatives","ETHF0:USTF0",1724236540660,0.96775,2582.9,2582.5,1.0128175]
["bitfinex-derivatives","ETHF0:USTF0",1724236540856,0.96775,2582.9,2582.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724236540857,1.393,2582.9,2582.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724236541055,1.393,2582.9,2582.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724236541358,1.393,2582.9,2582.8,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724236541660,1.393,2582.9,2582.8,9.96914274]
["bitfinex-derivatives","ETHF0:USTF0",1724236542460,3.2078,2583.0,2582.8,9.96914274]
["bitfinex-derivatives","ETHF0:USTF0",1724236542667,0.00580743,2583.1,2582.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724236542862,0.00580743,2583.1,2583.0,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724236543172,3.2078,2583.6,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724236543360,0.5732,2583.5,2582.9,1.0128175]
["bitfinex-derivatives","ETHF0:USTF0",1724236543669,0.9602,2583.5,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236543868,0.9602,2583.5,2583.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724236544265,0.5732,2583.5,2583.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724236544657,0.9602,2583.5,2583.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724236545063,0.38701,2583.4,2583.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724236545465,0.38701,2583.4,2583.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724236545665,0.38701,2583.5,2583.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724236545866,0.96021,2583.5,2583.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724236546264,0.96021,2583.5,2583.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724236546867,0.5732,2583.5,2583.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724236547473,0.9602,2583.5,2583.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724236548077,0.00580743,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724236548569,0.00580743,2583.7,2583.6,9.25738]
["bitfinex-derivatives","ETHF0:USTF0",1724236552269,0.00452538,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236552771,0.00452538,2584.0,2583.9,9.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724236554085,0.39144538,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724236555169,0.39144538,2584.0,2583.9,4.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724236555375,0.39144538,2584.0,2583.9,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1724236557788,0.00452538,2584.0,2583.9,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1724236560176,0.39144538,2584.0,2583.9,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1724236560365,0.96464538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236560771,0.57772538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236560965,0.96464538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236561773,0.57772538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236562172,0.96464538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236562683,0.57772538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236564124,0.96464538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236564465,0.57772538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236568383,0.00452538,2584.0,2583.9,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724236569575,0.00452538,2584.0,2583.9,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1724236570286,0.57772538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236570672,0.96464538,2584.0,2583.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724236571280,0.38694,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236571610,1.32104,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724236572080,1.32104,2583.9,2583.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724236572081,0.38697,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724236572282,3.96416,2583.8,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724236572576,0.38697,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724236572781,0.96017,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724236573580,0.38698,2583.6,2583.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724236573813,0.96019,2583.6,2583.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724236573981,3.2078,2583.5,2583.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724236574578,3.781,2583.5,2583.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724236574774,3.781,2583.5,2583.1,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236574970,0.5732,2583.2,2583.1,41.54806743]
["bitfinex-derivatives","ETHF0:USTF0",1724236576282,3.59481,2583.5,2583.1,45.03220743]
["bitfinex-derivatives","ETHF0:USTF0",1724236576483,0.5732,2583.3,2583.1,41.16100743]
["bitfinex-derivatives","ETHF0:USTF0",1724236576789,0.5732,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236578479,0.76341,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724236578883,1.33661,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724236580187,0.9496,2583.4,2583.1,41.16100743]
["bitfinex-derivatives","ETHF0:USTF0",1724236580379,0.5732,2583.2,2583.1,41.16100743]
["bitfinex-derivatives","ETHF0:USTF0",1724236581279,0.96024,2583.2,2583.1,41.54804743]
["bitfinex-derivatives","ETHF0:USTF0",1724236581679,0.96024,2583.2,2583.1,41.16100743]
["bitfinex-derivatives","ETHF0:USTF0",1724236581986,0.96024,2583.2,2583.1,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236582485,0.96024,2583.2,2583.1,41.19286743]
["bitfinex-derivatives","ETHF0:USTF0",1724236583489,0.96024,2583.2,2583.1,41.19286743]
["bitfinex-derivatives","ETHF0:USTF0",1724236584484,0.96024,2583.2,2583.1,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236584485,2.35424,2583.2,2583.1,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236584684,5.56204,2583.2,2583.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236592588,2.35424,2583.2,2583.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236592796,5.56204,2583.2,2583.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236593092,1.35481,2582.9,2582.8,0.38464274]
["bitfinex-derivatives","ETHF0:USTF0",1724236593294,6.52981,2582.9,2582.8,0.38464274]
["bitfinex-derivatives","ETHF0:USTF0",1724236593498,5.56209,2582.9,2582.8,0.38464274]
["bitfinex-derivatives","ETHF0:USTF0",1724236601309,6.52981,2582.9,2582.8,0.38464274]
["bitfinex-derivatives","ETHF0:USTF0",1724236601609,5.56209,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236606106,3.781,2582.9,2582.8,0.39164274]
["bitfinex-derivatives","ETHF0:USTF0",1724236606300,3.781,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236606613,5.56209,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236608108,6.52981,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236617915,5.56209,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236630527,6.52981,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236630727,9.57208569,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236631330,9.73738569,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236633628,6.69511,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236634042,6.52981,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236634428,9.57651348,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236634630,6.52981,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236636438,5.56209,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236637937,9.11141164,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236638942,10.07913164,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236641438,9.11141164,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236641742,8.60980782,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236642043,6.25551782,2582.9,2582.8,4.26364274]
["bitfinex-derivatives","ETHF0:USTF0",1724236642345,4.4979,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236642346,4.138,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236642547,3.04771782,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724236642842,4.44171782,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724236643042,0.5732,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724236643944,0.96021,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724236644746,2.35421,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724236645447,2.35421,2583.4,2583.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724236645652,1.9672,2583.4,2583.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724236646048,2.35421,2583.4,2583.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724236647047,1.9672,2583.4,2583.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724236647550,2.35421,2583.4,2583.3,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1724236648752,2.35421,2583.4,2583.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724236648947,3.32175,2583.4,2583.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724236649452,3.68265,2583.4,2583.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724236652749,0.38704,2583.2,2583.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724236653054,0.38706,2583.1,2583.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724236653257,1.31146,2583.1,2583.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724236653855,1.31146,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236654052,0.96026,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236654963,0.96026,2583.1,2583.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724236655754,0.96026,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236656153,0.5732,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236658162,0.96026,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236658357,0.5732,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236659064,0.96026,2583.1,2583.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724236660149,0.96026,2583.1,2583.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724236661060,0.38709,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236661260,0.38709,2582.9,2582.8,0.37654274]
["bitfinex-derivatives","ETHF0:USTF0",1724236661261,0.96029,2582.9,2582.8,0.37654274]
["bitfinex-derivatives","ETHF0:USTF0",1724236662466,0.96029,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236662467,1.92801,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236662661,1.71859,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236662869,2.68631,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236665186,4.08031,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236666375,4.08031,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236670776,7.28811,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236672671,8.25583,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236672886,5.04803,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236673277,8.25583,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236682792,7.28811,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236682987,6.52981,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236683589,5.56209,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236683922,2.35429,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236684396,2.35429,2582.9,2582.8,0.37814274]
["bitfinex-derivatives","ETHF0:USTF0",1724236684601,2.35429,2582.9,2582.8,0.74264274]
["bitfinex-derivatives","ETHF0:USTF0",1724236692597,1.394,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236692894,1.394,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236693291,1.9672,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236694288,2.35424,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236694595,1.9672,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236694789,2.35424,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724236696628,0.38706,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724236696798,2.35426,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724236697393,0.38708,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236697598,1.394,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236697798,1.394,2583.0,2582.9,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724236698095,1.78107,2583.0,2582.9,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724236699890,1.394,2583.0,2582.9,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724236700392,1.9672,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236700591,2.35427,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236704296,1.9672,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236704703,0.5732,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724236706700,0.5732,2583.0,2582.9,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724236708900,0.5732,2583.0,2582.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1724236709896,2.35427,2583.0,2582.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1724236710098,2.35427,2583.0,2582.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724236711002,1.9672,2583.0,2582.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724236712002,2.35427,2583.0,2582.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724236716011,2.35427,2583.0,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236716207,0.96029,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236717326,0.96029,2582.9,2582.8,0.39164274]
["bitfinex-derivatives","ETHF0:USTF0",1724236718214,1.92801,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236720408,5.94344782,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236720612,2.89573,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236720812,6.44505164,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236721318,5.47733164,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236722116,5.47842404,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236726212,9.65394404,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236730018,6.44614404,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236730220,9.65394404,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236731420,6.10353,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236734521,2.89573,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236734715,6.10353,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236735421,10.53698099,2582.9,2582.8,0.00454274]
["bitfinex-derivatives","ETHF0:USTF0",1724236738821,2.32272,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236739132,4.28992,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236739633,4.65642,2582.7,2582.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236740124,4.65642,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236740720,4.28992,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236742226,7.49772,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236742429,5.13592,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236742631,6.52992,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236754834,6.88872,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236756145,3.68092,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236756439,9.92743004,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236757648,10.89523004,2582.7,2582.6,0.00901661]
["bitfinex-derivatives","ETHF0:USTF0",1724236757848,1.35507,2582.4,2582.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724236758049,1.92827,2582.4,2582.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724236758848,1.92827,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236762645,0.96036,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236763449,4.0030164,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236766545,4.00872927,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236766743,5.40272927,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236774955,5.40272927,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236775255,5.40272927,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236775647,5.40272927,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236775956,5.40272927,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236776658,5.40272927,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236776851,0.5732,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236777353,0.96036,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236777755,0.5732,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236777959,0.96036,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236778353,2.35436,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236778957,2.35436,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236779852,2.35436,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236782458,2.35436,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236783052,2.35436,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236785360,2.35436,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236791461,2.35436,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236792462,2.35436,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236793770,3.09296,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236795065,3.09296,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236795066,2.3411,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236795861,2.72826,2582.4,2582.3,0.35515772]
["bitfinex-derivatives","ETHF0:USTF0",1724236796163,0.9471,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236796371,0.5732,2582.4,2582.3,0.74233772]
["bitfinex-derivatives","ETHF0:USTF0",1724236799171,3.04836927,2582.6,2582.3,10.62195772]
["bitfinex-derivatives","ETHF0:USTF0",1724236799362,0.00580743,2582.9,2582.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724236799558,0.00580743,2582.9,2582.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724236799965,0.00580743,2582.9,2582.8,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1724236800463,3.9174,2583.4,2582.8,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1724236800464,4.44236927,2583.4,2582.8,15.39866256]
["bitfinex-derivatives","ETHF0:USTF0",1724236800667,1.394,2583.0,2582.9,1.3998975]
["bitfinex-derivatives","ETHF0:USTF0",1724236800982,1.394,2583.0,2582.9,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724236801356,1.78107,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236801560,1.78107,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236801561,2.3147,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236801757,2.35429,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236801958,0.3871,2582.8,2582.7,41.15970743]
["bitfinex-derivatives","ETHF0:USTF0",1724236802155,1.3304,2582.8,2582.7,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236802358,1.3304,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236810276,5.50596,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236810978,8.55432927,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236811681,7.58656927,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236812380,4.37876927,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236816707,5.34652927,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236818188,6.74052927,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724236818689,0.38716,2582.4,2582.3,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1724236818985,2.35436,2582.4,2582.3,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1724236819987,3.07856,2582.4,2582.3,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1724236825081,4.04647,2582.4,2582.3,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1724236828682,5.01438,2582.4,2582.3,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1724236828900,5.01438,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236828901,1.35518,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236829198,3.32238,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236829998,3.32238,2582.2,2582.1,3.21229167]
["bitfinex-derivatives","ETHF0:USTF0",1724236832000,4.29037,2582.2,2582.1,0.00449167]
["bitfinex-derivatives","ETHF0:USTF0",1724236832702,7.33350515,2582.2,2582.1,0.00449167]
["bitfinex-derivatives","ETHF0:USTF0",1724236833196,7.33350515,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236833689,5.93950515,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236833893,7.33350515,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236835494,4.29037,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236835901,7.33350515,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236836293,4.29037,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236836801,7.33350515,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236837101,4.29037,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236839092,3.32238,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236839505,1.92838,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236839806,3.32238,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236843409,2.35439,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236843603,1.9672,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236843804,1.394,2582.2,2582.1,4.26001001]
["bitfinex-derivatives","ETHF0:USTF0",1724236843998,1.78118,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724236844199,1.9672,2582.3,2582.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1724236844398,2.35438,2582.3,2582.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724236849209,4.138,2582.6,2582.2,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724236849210,0.38714,2582.6,2582.2,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724236849414,0.5732,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724236850510,1.394,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724236850914,1.394,2582.6,2582.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1724236851405,1.394,2582.6,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724236851406,1.78113,2582.6,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724236852508,1.9672,2582.6,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724236852712,1.394,2582.4,2582.2,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1724236852910,1.394,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724236853307,1.394,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236853503,1.78116,2582.4,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724236855604,1.78116,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236856409,1.78116,2582.4,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724236859215,1.78116,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236859415,1.78116,2582.4,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724236859717,1.78116,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236859919,1.394,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236860105,1.78116,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236860305,1.394,2582.4,2582.3,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724236860514,1.9672,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724236861312,2.35436,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724236861612,1.9672,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724236862807,1.394,2582.5,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724236863014,1.9672,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724236863611,4.17558,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236863612,3.2078,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236863917,0.3871,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236864212,0.3871,2582.8,2582.7,45.05912]
["bitfinex-derivatives","ETHF0:USTF0",1724236864424,1.394,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724236864611,2.35429,2582.9,2582.7,41.92411]
["bitfinex-derivatives","ETHF0:USTF0",1724236864809,1.7811,2582.8,2582.7,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1724236865211,2.3543,2582.8,2582.7,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724236867320,2.3543,2582.8,2582.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724236867321,0.38715,2582.5,2582.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724236867615,0.96035,2582.5,2582.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724236868021,1.30955,2582.5,2582.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724236874920,1.30955,2582.5,2582.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724236875322,1.30955,2582.5,2582.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724236878440,1.30955,2582.5,2582.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724236884031,0.96035,2582.5,2582.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724236884237,0.38714,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724236884428,0.38714,2582.6,2582.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724236884429,2.35434,2582.6,2582.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724236887939,1.9672,2582.6,2582.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724236888736,1.394,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724236888938,7.64493515,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724236889236,8.21813515,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724236889839,8.60522515,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724236890039,8.21813515,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724236890538,8.60522515,2582.9,2582.7,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1724236892142,5.39742515,2582.9,2582.7,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1724236893134,5.39742515,2582.9,2582.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724236893135,0.3871,2582.8,2582.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724236893442,0.38715,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236893638,1.9672,2582.5,2582.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724236894549,2.35435,2582.5,2582.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1724236894937,2.35435,2582.5,2582.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724236895648,1.9672,2582.5,2582.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1724236895947,3.04313515,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724236896139,7.64493515,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236896342,8.03544439,2582.9,2582.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724236896747,8.60864439,2582.9,2582.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724236898044,8.60864439,2582.9,2582.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724236898344,5.175,2582.9,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724236898644,0.5732,2582.7,2582.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724236898844,0.96032,2582.7,2582.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724236899049,1.33162,2582.7,2582.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724236899348,4.37806257,2582.7,2582.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724236899549,0.5732,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724236899850,1.9672,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724236900035,1.9672,2582.6,2582.5,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724236900747,2.35433,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724236902257,2.35433,2582.6,2582.4,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1724236902258,1.9672,2582.6,2582.4,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1724236902552,0.5732,2582.5,2582.4,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1724236903251,0.96035,2582.5,2582.4,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1724236903973,0.96035,2582.5,2582.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724236904347,1.32685,2582.5,2582.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724236904548,0.96791,2582.4,2582.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1724236904842,0.96791,2582.4,2582.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724236904843,1.92833,2582.3,2582.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724236905049,2.66503,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236906557,1.69708,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724236907659,1.69708,2582.3,2582.2,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1724236907849,1.31748,2582.3,2582.2,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724236908250,0.5732,2582.3,2582.2,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724236908456,0.5732,2582.3,2582.2,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1724236910163,0.5732,2582.3,2582.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1724236910950,0.96038,2582.3,2582.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1724236911151,1.33908,2582.3,2582.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724236911390,0.9519,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724236911553,1.33908,2582.3,2582.1,0.73279001]
["bitfinex-derivatives","ETHF0:USTF0",1724236911860,1.9672,2582.2,2582.1,0.73279001]
["bitfinex-derivatives","ETHF0:USTF0",1724236913664,2.35439,2582.2,2582.1,0.73279001]
["bitfinex-derivatives","ETHF0:USTF0",1724236914266,0.5732,2582.2,2582.1,0.73279001]
["bitfinex-derivatives","ETHF0:USTF0",1724236914456,0.5732,2582.2,2582.1,2.12679001]
["bitfinex-derivatives","ETHF0:USTF0",1724236914656,1.394,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724236914855,1.9672,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724236915163,2.35438,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724236917259,2.35438,2582.3,2582.1,3.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1724236917960,2.35438,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236918562,2.35438,2582.3,2582.2,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724236919158,2.35438,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236920466,2.35438,2582.3,2582.2,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724236920766,1.9672,2582.3,2582.2,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724236922165,2.35438,2582.3,2582.2,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724236928265,2.35438,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236928468,2.35438,2582.3,2582.1,3.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1724236928469,0.38719,2582.2,2582.1,3.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1724236928671,2.35439,2582.2,2582.1,3.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1724236928861,3.09849,2582.2,2582.1,3.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1724236929560,3.44989,2582.2,2582.1,3.55340001]
["bitfinex-derivatives","ETHF0:USTF0",1724236930466,16.64011257,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236930667,13.59367,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236930876,17.14408404,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236932078,13.9055941,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236933173,17.45517175,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236934376,13.9055941,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236934570,17.45517175,2582.2,2582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724236935072,0.21469999,2581.6,2581.4,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724236935273,1.60869999,2581.5,2581.4,41.53951]
["bitfinex-derivatives","ETHF0:USTF0",1724236935484,0.21469999,2581.5,2581.4,41.53951]
["bitfinex-derivatives","ETHF0:USTF0",1724236936069,0.21874787,2581.5,2581.4,41.54224332]
["bitfinex-derivatives","ETHF0:USTF0",1724236936781,0.21874787,2581.5,2581.4,41.15493332]
["bitfinex-derivatives","ETHF0:USTF0",1724236936989,0.60604787,2581.5,2581.4,41.15493332]
["bitfinex-derivatives","ETHF0:USTF0",1724236937181,2.37574787,2581.5,2581.4,41.15493332]
["bitfinex-derivatives","ETHF0:USTF0",1724236937490,2.37574787,2581.5,2581.4,40.80273332]
["bitfinex-derivatives","ETHF0:USTF0",1724236937891,1.98844787,2581.5,2581.4,40.80273332]
["bitfinex-derivatives","ETHF0:USTF0",1724236938093,2.37574787,2581.5,2581.4,41.15293332]
["bitfinex-derivatives","ETHF0:USTF0",1724236938390,2.37574787,2581.5,2581.4,41.52843332]
["bitfinex-derivatives","ETHF0:USTF0",1724236939280,2.37574787,2581.5,2581.4,41.91574332]
["bitfinex-derivatives","ETHF0:USTF0",1724236939580,2.37574787,2581.5,2581.4,41.52843332]
["bitfinex-derivatives","ETHF0:USTF0",1724236939886,0.21874787,2581.5,2581.4,41.91574332]
["bitfinex-derivatives","ETHF0:USTF0",1724236940189,0.21874787,2581.5,2581.4,45.78934332]
["bitfinex-derivatives","ETHF0:USTF0",1724236940190,0.00404788,2581.5,2581.4,45.78934332]
["bitfinex-derivatives","ETHF0:USTF0",1724236940394,0.00404788,2581.5,2581.4,51.75763332]
["bitfinex-derivatives","ETHF0:USTF0",1724236940685,4.138,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724236940890,0.38716,2582.5,2581.8,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1724236940891,0.38716,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724236941087,0.38714,2582.6,2582.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724236941288,1.78114,2582.6,2582.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724236941589,0.21469999,2582.5,2582.4,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1724236941779,0.21862999,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724236941986,0.21862999,2582.6,2582.5,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724236942992,0.21862999,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236946284,0.21862999,2582.6,2582.5,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724236946697,0.21862999,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724236950181,0.21862999,2582.6,2582.5,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724236951585,0.00393,2582.6,2582.5,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724236951782,0.00393,2582.6,2582.5,45.05915]
["bitfinex-derivatives","ETHF0:USTF0",1724236959992,0.00580743,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236960496,0.22050742,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236961087,0.22389921,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724236962000,0.00919922,2582.8,2582.7,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1724236962692,0.00919922,2582.8,2582.7,5.22692]
["bitfinex-derivatives","ETHF0:USTF0",1724236963892,3.2078,2583.6,2582.8,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724236964094,0.73898,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724236964608,0.73898,2583.6,2583.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724236964900,0.74221728,2583.6,2583.5,0.3565813]
["bitfinex-derivatives","ETHF0:USTF0",1724236965104,0.95691727,2583.6,2583.5,0.3565813]
["bitfinex-derivatives","ETHF0:USTF0",1724236965291,0.56993727,2583.6,2583.5,0.3565813]
["bitfinex-derivatives","ETHF0:USTF0",1724236965487,0.21793727,2583.6,2583.5,2.1375813]
["bitfinex-derivatives","ETHF0:USTF0",1724236965694,0.00323728,2583.6,2583.5,6.3869813]
["bitfinex-derivatives","ETHF0:USTF0",1724236966195,43.76526,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724236966391,43.76526,2583.7,2583.6,5.22484]
["bitfinex-derivatives","ETHF0:USTF0",1724236966789,43.76526,2583.7,2583.6,46.02484]
["bitfinex-derivatives","ETHF0:USTF0",1724236967306,43.76985356,2583.7,2583.6,46.02484]
["bitfinex-derivatives","ETHF0:USTF0",1724236968697,43.76985356,2583.7,2583.6,51.02484]
["bitfinex-derivatives","ETHF0:USTF0",1724236968896,43.7680592,2583.7,2583.6,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724236969101,42.9448992,2583.7,2583.6,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724236969302,41.4503692,2583.7,2583.6,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724236969599,39.4837792,2583.7,2583.6,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724236969803,38.6289292,2583.7,2583.6,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724236970007,18.65310399,2583.7,2583.6,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724236970203,7.43e-06,2583.8,2583.7,6.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724236970597,7.43e-06,2583.8,2583.7,11.19221]
["bitfinex-derivatives","ETHF0:USTF0",1724236970994,7.43e-06,2583.8,2583.7,51.99221]
["bitfinex-derivatives","ETHF0:USTF0",1724236971195,7.69e-06,2583.8,2583.7,51.99221]
["bitfinex-derivatives","ETHF0:USTF0",1724236971399,7.69e-06,2583.8,2583.7,55.33621]
["bitfinex-derivatives","ETHF0:USTF0",1724236972108,7.69e-06,2583.8,2583.7,55.64663554]
["bitfinex-derivatives","ETHF0:USTF0",1724236977906,0.00580743,2584.0,2583.7,55.64663554]
["bitfinex-derivatives","ETHF0:USTF0",1724236978211,5.12e-06,2584.0,2583.9,5.52944]
["bitfinex-derivatives","ETHF0:USTF0",1724236978718,5.12e-06,2584.0,2583.9,14.44924]
["bitfinex-derivatives","ETHF0:USTF0",1724236979110,8.15e-06,2584.0,2583.9,14.44924]
["bitfinex-derivatives","ETHF0:USTF0",1724236980003,8.15e-06,2584.0,2583.9,11.24144]
["bitfinex-derivatives","ETHF0:USTF0",1724236980406,5.58e-06,2584.2,2584.1,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1724236980612,5.58e-06,2584.2,2584.1,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1724236980916,5.58e-06,2584.2,2584.1,14.53505]
["bitfinex-derivatives","ETHF0:USTF0",1724236981499,0.00424983,2584.2,2584.1,14.53505]
["bitfinex-derivatives","ETHF0:USTF0",1724236982213,0.00424983,2584.2,2584.1,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724236982516,0.00424983,2584.2,2584.1,10.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724236982726,0.00424983,2584.2,2584.1,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724236983014,0.00424983,2584.2,2584.1,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724236983227,0.00424983,2584.2,2584.1,9.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724236983512,0.00424983,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724236983706,0.21894982,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724236989424,0.21894982,2584.2,2584.1,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724236990121,0.21894982,2584.2,2584.1,4.56198]
["bitfinex-derivatives","ETHF0:USTF0",1724236992523,0.21894982,2584.2,2584.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724236992722,0.21894982,2584.2,2584.1,4.56198]
["bitfinex-derivatives","ETHF0:USTF0",1724236996419,0.21894982,2584.2,2584.1,6.92225]
["bitfinex-derivatives","ETHF0:USTF0",1724236997420,0.00424983,2584.2,2584.1,10.79185]
["bitfinex-derivatives","ETHF0:USTF0",1724236998623,0.00424983,2584.2,2584.1,9.39885]
["bitfinex-derivatives","ETHF0:USTF0",1724237001023,0.7189,2584.6,2584.5,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1724237001329,0.7189,2584.6,2584.5,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1724237001620,0.93359999,2584.6,2584.5,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1724237002019,0.9372452,2584.6,2584.5,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1724237002231,0.9372452,2584.6,2584.5,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724237007329,0.9372452,2584.6,2584.5,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1724237008331,0.9372452,2584.6,2584.5,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724237012335,0.9372452,2584.6,2584.5,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1724237012851,0.9372452,2584.6,2584.5,45.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724237014538,0.9372452,2584.6,2584.5,44.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724237019143,0.9372452,2584.6,2584.5,45.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724237019341,0.9372452,2584.6,2584.5,44.39465]
["bitfinex-derivatives","ETHF0:USTF0",1724237019640,0.36044521,2584.6,2584.5,52.66735814]
["bitfinex-derivatives","ETHF0:USTF0",1724237019840,0.36044521,2584.6,2584.5,51.70023814]
["bitfinex-derivatives","ETHF0:USTF0",1724237020238,0.36044521,2584.6,2584.5,51.21044123]
["bitfinex-derivatives","ETHF0:USTF0",1724237020438,0.36044521,2584.6,2584.5,53.09323814]
["bitfinex-derivatives","ETHF0:USTF0",1724237020642,0.36044521,2584.6,2584.5,52.6034448]
["bitfinex-derivatives","ETHF0:USTF0",1724237021243,0.36044521,2584.6,2584.5,50.66874723]
["bitfinex-derivatives","ETHF0:USTF0",1724237021942,0.36044521,2584.6,2584.5,52.60344378]
["bitfinex-derivatives","ETHF0:USTF0",1724237022240,0.36044521,2584.6,2584.5,50.66874723]
["bitfinex-derivatives","ETHF0:USTF0",1724237022738,0.5751452,2584.6,2584.5,46.79994723]
["bitfinex-derivatives","ETHF0:USTF0",1724237023338,0.5751452,2584.6,2584.5,47.76706723]
["bitfinex-derivatives","ETHF0:USTF0",1724237023550,0.5751452,2584.6,2584.5,49.70173292]
["bitfinex-derivatives","ETHF0:USTF0",1724237024440,0.5751452,2584.6,2584.5,51.63586723]
["bitfinex-derivatives","ETHF0:USTF0",1724237024441,0.00364521,2584.6,2584.5,51.63586723]
["bitfinex-derivatives","ETHF0:USTF0",1724237024744,0.2183452,2584.6,2584.5,46.79944373]
["bitfinex-derivatives","ETHF0:USTF0",1724237024946,0.2183452,2584.6,2584.5,45.78765]
["bitfinex-derivatives","ETHF0:USTF0",1724237027336,0.2183452,2584.6,2584.5,46.79944373]
["bitfinex-derivatives","ETHF0:USTF0",1724237028640,0.2183452,2584.6,2584.5,45.78765]
["bitfinex-derivatives","ETHF0:USTF0",1724237032546,0.2183452,2584.6,2584.5,46.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724237034142,0.2183452,2584.6,2584.5,47.76656373]
["bitfinex-derivatives","ETHF0:USTF0",1724237035550,5.2183452,2584.6,2584.5,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237035745,5.6051752,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237035940,0.2183452,2584.6,2584.5,4.98765]
["bitfinex-derivatives","ETHF0:USTF0",1724237037554,0.2183452,2584.6,2584.5,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1724237037753,0.6051752,2584.6,2584.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237038065,0.2183452,2584.6,2584.5,4.98765]
["bitfinex-derivatives","ETHF0:USTF0",1724237038648,0.6051752,2584.6,2584.5,4.98765]
["bitfinex-derivatives","ETHF0:USTF0",1724237038849,5.6051752,2584.6,2584.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724237039352,10.26544521,2584.6,2584.1,5.39789374]
["bitfinex-derivatives","ETHF0:USTF0",1724237039554,0.38689,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237039856,0.38689,2584.2,2584.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237040151,4.25649,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237040344,3.8696,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237041149,3.8696,2584.2,2584.1,44.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724237041349,3.8696,2584.2,2584.1,45.78771]
["bitfinex-derivatives","ETHF0:USTF0",1724237042046,4.5873,2584.2,2584.1,45.78771]
["bitfinex-derivatives","ETHF0:USTF0",1724237042456,0.7177,2584.2,2584.1,45.78771]
["bitfinex-derivatives","ETHF0:USTF0",1724237042660,1.0739,2584.2,2584.1,45.78771]
["bitfinex-derivatives","ETHF0:USTF0",1724237045064,1.0739,2584.2,2584.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237045256,1.0739,2584.2,2584.1,45.78771]
["bitfinex-derivatives","ETHF0:USTF0",1724237045446,1.46079,2584.2,2584.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237046047,1.0739,2584.2,2584.1,45.78771]
["bitfinex-derivatives","ETHF0:USTF0",1724237051253,1.46079,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237051557,1.46079,2584.2,2584.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237052255,6.29762,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237052861,5.33039,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237053074,5.33039,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237054866,5.33039,2584.2,2584.1,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724237056360,5.33039,2584.2,2584.1,42.57991]
["bitfinex-derivatives","ETHF0:USTF0",1724237058857,1.39664521,2584.6,2584.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237059058,1.08477,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237059466,4.95437,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237059860,0.6979,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237061565,1.08476,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237062755,0.6979,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237062958,1.08476,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237063159,0.6979,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237065569,1.08476,2584.4,2584.3,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1724237065771,1.08476,2584.4,2584.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724237065968,0.38688,2584.3,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237066169,0.38689,2584.2,2584.1,42.57989]
["bitfinex-derivatives","ETHF0:USTF0",1724237066462,0.38689,2584.2,2584.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237067059,4.25649,2584.2,2584.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237068468,0.38693,2584.0,2583.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237068659,0.38693,2584.0,2583.9,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724237069055,0.74393,2584.0,2583.9,42.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724237069268,0.74393,2584.0,2583.9,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237069568,0.74393,2584.0,2583.9,42.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724237071162,0.74393,2584.0,2583.9,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237073073,0.74393,2584.0,2583.9,42.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724237075765,0.357,2584.0,2583.9,42.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724237077168,0.74392,2584.0,2583.9,42.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724237079371,0.357,2584.0,2583.9,42.57994]
["bitfinex-derivatives","ETHF0:USTF0",1724237079769,1.14102,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237079973,1.14102,2584.1,2584.0,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1724237080166,1.14102,2584.1,2584.0,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1724237082679,0.38692,2584.0,2583.9,42.94292]
["bitfinex-derivatives","ETHF0:USTF0",1724237082866,0.38692,2584.0,2583.9,42.57992]
["bitfinex-derivatives","ETHF0:USTF0",1724237085972,0.38698,2583.6,2583.5,0.39646873]
["bitfinex-derivatives","ETHF0:USTF0",1724237086170,1.77998,2583.6,2583.5,0.00948873]
["bitfinex-derivatives","ETHF0:USTF0",1724237086371,0.9675,2583.5,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237086578,1.78003,2583.3,2583.1,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724237087079,2.50833,2583.3,2583.1,44.39485]
["bitfinex-derivatives","ETHF0:USTF0",1724237087482,2.1213,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724237087787,0.7283,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724237087985,4.5995,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724237088671,0.7283,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724237088871,0.39280743,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237089877,0.00580743,2583.5,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237090175,0.39280743,2583.5,2583.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237090376,0.39280743,2583.5,2583.4,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1724237090377,0.00580743,2583.5,2583.4,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1724237091475,0.00580743,2583.5,2583.4,42.58001]
["bitfinex-derivatives","ETHF0:USTF0",1724237094515,0.00580743,2583.5,2583.4,49.65821]
["bitfinex-derivatives","ETHF0:USTF0",1724237094678,0.7355,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237094895,0.7355,2584.0,2583.9,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724237098189,1.12242,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237099194,6.38582,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237100395,6.38582,2584.0,2583.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724237100582,2.51542,2584.0,2583.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724237100983,2.51542,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237101488,1.12242,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237101686,1.393,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237102386,1.12242,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237102894,1.12242,2584.0,2583.8,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724237103193,1.12242,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237103586,1.12242,2584.0,2583.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237103796,1.12242,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237104698,1.12242,2584.0,2583.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237104883,1.12242,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237108391,2.51542,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237109295,6.96621,2584.0,2583.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724237109595,0.38697,2583.7,2583.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724237109788,1.77997,2583.7,2583.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724237110004,2.15707,2583.7,2583.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724237111095,1.7701,2583.7,2583.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724237111295,0.3771,2583.7,2583.6,4.98777]
["bitfinex-derivatives","ETHF0:USTF0",1724237116784,0.38696,2583.8,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724237117191,0.38696,2583.8,2583.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724237117791,0.38697,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724237117989,1.77997,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724237119301,0.38699,2583.5,2583.4,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1724237120000,0.74029,2583.5,2583.4,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1724237120886,2.13329,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237121088,6.0037,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237121392,2.1333,2583.5,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724237121586,2.1333,2583.5,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237121804,2.1333,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724237122299,5.6167,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724237122692,0.3533,2583.5,2583.4,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1724237122891,3.2078,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724237123202,3.2078,2584.0,2583.7,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1724237123203,0.38695,2583.8,2583.7,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1724237123498,2.89015,2583.9,2583.7,42.57997]
["bitfinex-derivatives","ETHF0:USTF0",1724237123693,2.89015,2583.9,2583.7,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724237124290,2.89015,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237124700,2.5032,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237124894,1.1102,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237125198,0.7374,2583.9,2583.8,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724237126394,0.7374,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237126395,1.12434,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237128611,0.38695,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237130006,0.38695,2583.8,2583.7,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724237133102,1.12435,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237133302,0.7374,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237135305,1.12434,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237135905,0.7374,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237136109,0.7374,2583.9,2583.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724237136408,0.3586,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237136708,0.74730743,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724237137307,0.38650743,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724237137607,0.74730743,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724237138006,0.74730743,2584.2,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724237138007,0.38693,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724237139303,0.38694,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237139706,0.38693,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237140011,0.38694,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237140209,0.74714,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237140408,0.3602,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237148112,4.2306,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237148417,0.387,2583.5,2583.1,5.09040276]
["bitfinex-derivatives","ETHF0:USTF0",1724237148600,0.3445,2583.8,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237148601,0.7247,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237148803,1.0835,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237163419,1.47051,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237163920,1.0835,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237164120,1.47051,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237164419,1.0835,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724237168120,0.96731,2584.0,2583.3,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724237168316,1.394,2583.9,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724237168614,1.0737,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237169316,1.0737,2584.0,2583.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1724237169517,1.394,2583.9,2583.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1724237171026,1.0737,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237171926,0.7077,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724237172624,1.78669743,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237172819,0.7196,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237175825,0.00580743,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724237176330,0.00580743,2584.2,2584.1,1.78091]
["bitfinex-derivatives","ETHF0:USTF0",1724237176631,0.00580743,2584.2,2584.1,4.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724237177219,0.00580743,2584.2,2584.1,8.85831]
["bitfinex-derivatives","ETHF0:USTF0",1724237177632,0.00580743,2584.2,2584.1,9.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724237178132,0.00580743,2584.2,2584.1,50.62558]
["bitfinex-derivatives","ETHF0:USTF0",1724237178521,0.00580743,2584.2,2584.1,46.75598]
["bitfinex-derivatives","ETHF0:USTF0",1724237178721,0.00580743,2584.2,2584.1,50.62558]
["bitfinex-derivatives","ETHF0:USTF0",1724237180832,0.00580743,2584.2,2584.1,55.62558]
["bitfinex-derivatives","ETHF0:USTF0",1724237181623,0.00580743,2584.2,2584.1,54.65831]
["bitfinex-derivatives","ETHF0:USTF0",1724237181934,0.00580743,2584.2,2584.1,49.65831]
["bitfinex-derivatives","ETHF0:USTF0",1724237182130,0.00580743,2584.2,2584.1,54.65831]
["bitfinex-derivatives","ETHF0:USTF0",1724237182832,0.00580743,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237182833,1.39980743,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237183127,1.39980743,2584.2,2584.1,44.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724237183327,1.77680743,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237184127,1.77680743,2584.2,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237184429,0.38693,2584.0,2583.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1724237184618,1.394,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724237184934,1.394,2584.0,2583.8,41.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724237185422,1.394,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237185622,1.394,2584.0,2583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724237185821,1.394,2584.0,2583.8,44.39475]
["bitfinex-derivatives","ETHF0:USTF0",1724237186024,1.78092,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237186229,1.394,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237186823,1.78094,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237187534,1.394,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237190923,0.7586,2584.1,2583.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1724237191121,0.7586,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237191544,2.53951,2584.1,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724237191833,2.53951,2584.1,2583.8,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724237192139,2.53951,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237192432,2.53951,2584.1,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724237193232,2.53951,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237193736,6.40911,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237194645,0.7586,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237195937,1.14551,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237198243,1.14551,2584.1,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724237198244,0.38693,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724237198957,2.53952,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724237202645,0.00580743,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724237202848,0.00212613,2584.2,2584.1,12.95445]
["bitfinex-derivatives","ETHF0:USTF0",1724237203042,0.00364521,2584.6,2584.5,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1724237203348,0.00364521,2584.6,2584.5,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724237203542,0.00364521,2584.6,2584.5,10.64965]
["bitfinex-derivatives","ETHF0:USTF0",1724237204443,0.00364521,2584.6,2584.5,9.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724237205239,0.00364521,2584.6,2584.5,10.22277]
["bitfinex-derivatives","ETHF0:USTF0",1724237205943,0.00364521,2584.6,2584.5,51.02277]
["bitfinex-derivatives","ETHF0:USTF0",1724237206341,0.00364521,2584.6,2584.5,51.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724237208533,0.00364521,2584.6,2584.5,47.51377]
["bitfinex-derivatives","ETHF0:USTF0",1724237208742,0.00364521,2584.6,2584.5,51.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724237215650,0.00364521,2584.6,2584.5,52.34969]
["bitfinex-derivatives","ETHF0:USTF0",1724237219647,5.21e-06,2584.6,2584.5,52.73299]
["bitfinex-derivatives","ETHF0:USTF0",1724237224560,5.21e-06,2584.6,2584.5,54.12599]
["bitfinex-derivatives","ETHF0:USTF0",1724237231050,0.0038716,2584.8,2584.7,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1724237231249,0.0038716,2584.8,2584.7,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724237231461,0.0038716,2584.8,2584.7,9.82347]
["bitfinex-derivatives","ETHF0:USTF0",1724237231655,0.0038716,2584.8,2584.7,50.62347]
["bitfinex-derivatives","ETHF0:USTF0",1724237232052,0.00667461,2584.8,2584.7,50.62347]
["bitfinex-derivatives","ETHF0:USTF0",1724237234363,0.00667461,2584.8,2584.7,51.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724237236665,0.00667461,2584.8,2584.7,51.90340751]
["bitfinex-derivatives","ETHF0:USTF0",1724237244767,0.7073,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724237245070,0.7073,2585.2,2585.1,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1724237245272,0.7073,2585.2,2585.1,9.82246]
["bitfinex-derivatives","ETHF0:USTF0",1724237245570,0.7073,2585.2,2585.1,10.0131219]
["bitfinex-derivatives","ETHF0:USTF0",1724237245755,0.71077694,2585.2,2585.1,10.01700479]
["bitfinex-derivatives","ETHF0:USTF0",1724237245959,0.71077694,2585.2,2585.1,9.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1724237246362,0.71077694,2585.2,2585.1,10.06282773]
["bitfinex-derivatives","ETHF0:USTF0",1724237247373,0.71077694,2585.2,2585.1,11.99690628]
["bitfinex-derivatives","ETHF0:USTF0",1724237247669,0.71077694,2585.2,2585.1,12.31152688]
["bitfinex-derivatives","ETHF0:USTF0",1724237248062,0.71077694,2585.2,2585.1,10.06282773]
["bitfinex-derivatives","ETHF0:USTF0",1724237248271,0.71077694,2585.2,2585.1,3.59844289]
["bitfinex-derivatives","ETHF0:USTF0",1724237248460,0.71077694,2585.2,2585.1,6.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724237249880,0.71077694,2585.2,2585.1,4.99144289]
["bitfinex-derivatives","ETHF0:USTF0",1724237250070,0.71077694,2585.2,2585.1,6.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724237251577,0.71077694,2585.2,2585.1,7.93838076]
["bitfinex-derivatives","ETHF0:USTF0",1724237251770,0.71077694,2585.2,2585.1,6.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1724237251966,0.71077694,2585.2,2585.1,3.86210583]
["bitfinex-derivatives","ETHF0:USTF0",1724237251967,4.57877694,2585.2,2585.1,3.86210583]
["bitfinex-derivatives","ETHF0:USTF0",1724237252274,4.57877694,2585.2,2585.1,2.84938289]
["bitfinex-derivatives","ETHF0:USTF0",1724237252984,4.57877694,2585.2,2585.1,2.85374854]
["bitfinex-derivatives","ETHF0:USTF0",1724237254169,4.57877694,2585.2,2585.1,3.24050854]
["bitfinex-derivatives","ETHF0:USTF0",1724237255876,0.71077694,2585.2,2585.1,3.24050854]
["bitfinex-derivatives","ETHF0:USTF0",1724237257680,0.35517694,2585.2,2585.1,4.25323148]
["bitfinex-derivatives","ETHF0:USTF0",1724237257980,0.35517694,2585.2,2585.1,5.22013148]
["bitfinex-derivatives","ETHF0:USTF0",1724237259781,0.35517694,2585.2,2585.1,6.18744747]
["bitfinex-derivatives","ETHF0:USTF0",1724237260081,0.35517694,2585.2,2585.1,6.18738058]
["bitfinex-derivatives","ETHF0:USTF0",1724237260473,0.35517694,2585.2,2585.1,4.25323148]
["bitfinex-derivatives","ETHF0:USTF0",1724237260868,0.35517694,2585.2,2585.1,6.18744883]
["bitfinex-derivatives","ETHF0:USTF0",1724237261273,0.35517694,2585.2,2585.1,7.15434883]
["bitfinex-derivatives","ETHF0:USTF0",1724237262177,0.00347694,2585.2,2585.1,7.15434883]
["bitfinex-derivatives","ETHF0:USTF0",1724237262366,0.00347694,2585.2,2585.1,8.98381646]
["bitfinex-derivatives","ETHF0:USTF0",1724237262683,0.00347694,2585.2,2585.1,11.34972589]
["bitfinex-derivatives","ETHF0:USTF0",1724237262881,0.00347694,2585.2,2585.1,13.35251331]
["bitfinex-derivatives","ETHF0:USTF0",1724237263379,0.732,2585.6,2585.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724237264270,0.73618391,2585.6,2585.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724237270387,0.73618391,2585.6,2585.5,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1724237270388,0.37638391,2585.6,2585.5,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1724237270573,0.00418391,2585.6,2585.5,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1724237270775,0.00418391,2585.6,2585.5,3.16487031]
["bitfinex-derivatives","ETHF0:USTF0",1724237271785,0.00418391,2585.6,2585.5,7.03287031]
["bitfinex-derivatives","ETHF0:USTF0",1724237272286,0.00418391,2585.6,2585.5,47.83287031]
["bitfinex-derivatives","ETHF0:USTF0",1724237273277,0.00418391,2585.6,2585.5,46.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724237278385,0.00418391,2585.6,2585.5,42.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724237279388,0.00418391,2585.6,2585.5,46.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724237281596,0.00418391,2585.6,2585.5,42.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724237282100,0.00418391,2585.6,2585.5,46.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724237282394,0.3686,2586.2,2585.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724237282702,0.3686,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237282999,0.3686,2586.2,2586.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237283407,0.37258311,2586.2,2586.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237284103,0.37258311,2586.2,2586.1,42.57961]
["bitfinex-derivatives","ETHF0:USTF0",1724237284392,0.37258311,2586.2,2586.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237285296,0.37258311,2586.2,2586.1,42.57961]
["bitfinex-derivatives","ETHF0:USTF0",1724237292202,0.00398311,2586.2,2586.1,45.78741]
["bitfinex-derivatives","ETHF0:USTF0",1724237292402,0.00398311,2586.2,2586.1,46.75394]
["bitfinex-derivatives","ETHF0:USTF0",1724237292607,0.00398311,2586.2,2586.1,43.54614]
["bitfinex-derivatives","ETHF0:USTF0",1724237293104,0.00398311,2586.2,2586.1,45.78741]
["bitfinex-derivatives","ETHF0:USTF0",1724237293306,0.00398311,2586.2,2586.1,46.75394]
["bitfinex-derivatives","ETHF0:USTF0",1724237294706,0.00398311,2586.2,2586.1,50.62034]
["bitfinex-derivatives","ETHF0:USTF0",1724237295107,0.00398311,2586.2,2586.1,49.65381]
["bitfinex-derivatives","ETHF0:USTF0",1724237295994,0.00398311,2586.2,2586.1,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1724237296199,0.00398311,2586.2,2586.1,49.65381]
["bitfinex-derivatives","ETHF0:USTF0",1724237299309,0.00398311,2586.2,2586.1,50.02361]
["bitfinex-derivatives","ETHF0:USTF0",1724237299709,0.00398311,2586.2,2586.1,46.15721]
["bitfinex-derivatives","ETHF0:USTF0",1724237300406,0.00398311,2586.2,2586.1,42.57961]
["bitfinex-derivatives","ETHF0:USTF0",1724237301103,0.00398311,2586.2,2586.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237302198,4.25697311,2586.2,2586.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237302802,3.87038311,2586.2,2586.1,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237303234,3.87038311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237303906,0.00398311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237304507,0.00398311,2586.2,2586.1,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724237305210,3.87038311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237306306,3.87038311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237306504,3.87038311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237306909,3.87038311,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237307109,0.77051,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237307429,0.3839,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237307616,4.2511,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237308224,4.2511,2586.1,2586.0,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724237309216,9.2511,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237309600,9.2511,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237309824,4.63771,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237310311,9.63771,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237311601,9.2511,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237312310,4.2511,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237315518,4.2511,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724237315817,4.2511,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237316213,4.2511,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724237319629,0.3839,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724237320315,0.00398311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237328818,4.98357311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237332422,4.59698311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237334024,4.98357311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237337923,4.98357311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237338233,4.59698311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237338620,4.98357311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237338821,4.59698311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237341629,4.98357311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237343824,4.98357311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237347433,4.98357311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237347934,4.98357311,2586.2,2585.7,46.84507547]
["bitfinex-derivatives","ETHF0:USTF0",1724237347935,0.38665,2585.8,2585.7,1.00907031]
["bitfinex-derivatives","ETHF0:USTF0",1724237348140,0.38665,2585.8,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237348334,1.47245,2585.8,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237348532,1.0858,2585.8,2585.7,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1724237349022,0.38661,2586.1,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237349225,0.3532,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724237349628,4.2204,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724237350224,0.71028311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237350433,0.00398311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237350637,0.00398311,2586.2,2586.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724237351038,0.00398311,2586.2,2586.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1724237351334,4.25697311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237351731,0.38661,2586.1,2586.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237352242,0.38661,2586.1,2586.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724237352748,0.00398311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237353246,3.87038311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237353631,4.25697311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237357347,3.87038311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237357946,4.25697311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237359557,0.39057311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237363350,0.39057311,2586.2,2585.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724237363351,0.38662,2586.0,2585.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724237363543,0.38662,2586.0,2585.9,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1724237364148,0.39058311,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724237364350,0.39058311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237364648,4.25698311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237365747,0.00398311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237366053,0.00398311,2586.2,2586.1,6.61253]
["bitfinex-derivatives","ETHF0:USTF0",1724237369252,0.00398311,2586.2,2586.1,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1724237369646,0.00398311,2586.2,2586.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724237370046,0.39058311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237374860,0.00398311,2586.2,2586.1,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724237376658,0.00398311,2586.2,2586.1,11.61253]
["bitfinex-derivatives","ETHF0:USTF0",1724237376956,3.77788373,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724237377164,3.77788373,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237377763,0.7661,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237377951,0.77044268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237382352,1.15696268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237383067,0.77044268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237383759,1.15696268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237384067,0.77044268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237384266,0.00434268,2586.7,2586.6,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1724237384858,0.00434268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237385562,0.39086268,2586.7,2586.6,42.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724237386266,0.00434268,2586.7,2586.6,42.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724237386481,0.39086268,2586.7,2586.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724237388269,0.00434268,2586.7,2586.6,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724237388470,0.00434268,2586.7,2586.6,6.72873]
["bitfinex-derivatives","ETHF0:USTF0",1724237397080,0.00434268,2586.7,2586.6,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1724237398076,0.00434268,2586.7,2586.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1724237398475,0.00434268,2586.7,2586.6,9.93653]
["bitfinex-derivatives","ETHF0:USTF0",1724237400582,0.00434268,2586.7,2586.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1724237400785,0.00434268,2586.7,2586.6,9.93653]
["bitfinex-derivatives","ETHF0:USTF0",1724237400970,0.00434268,2586.7,2586.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1724237401579,0.00434268,2586.7,2586.6,9.93653]
["bitfinex-derivatives","ETHF0:USTF0",1724237402479,0.00434268,2586.7,2586.6,50.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724237405989,1.54508769,2587.5,2586.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724237406282,3.54414474,2588.1,2587.8,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1724237406485,4.79243844,2588.3,2588.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724237406486,3.54414474,2588.2,2588.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724237406690,3.54414474,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724237406871,0.00328397,2588.3,2588.2,41.18629]
["bitfinex-derivatives","ETHF0:USTF0",1724237407071,0.00328397,2588.3,2588.2,41.19073134]
["bitfinex-derivatives","ETHF0:USTF0",1724237407278,3.97e-06,2588.3,2588.2,46.21477691]
["bitfinex-derivatives","ETHF0:USTF0",1724237407482,3.97e-06,2588.3,2588.2,45.24903691]
["bitfinex-derivatives","ETHF0:USTF0",1724237407985,3.97e-06,2588.3,2588.2,45.05473134]
["bitfinex-derivatives","ETHF0:USTF0",1724237409074,3.97e-06,2588.3,2588.2,42.58373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237409574,3.97e-06,2588.3,2588.2,46.44773134]
["bitfinex-derivatives","ETHF0:USTF0",1724237409781,3.97e-06,2588.3,2588.2,42.58373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237409985,3.97e-06,2588.3,2588.2,46.44773134]
["bitfinex-derivatives","ETHF0:USTF0",1724237410376,3.97e-06,2588.3,2588.2,42.58373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237411389,3.97e-06,2588.3,2588.2,1.78373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237412583,3.97e-06,2588.3,2588.2,5.64773134]
["bitfinex-derivatives","ETHF0:USTF0",1724237413183,3.97e-06,2588.3,2588.2,42.58373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237414379,3.97e-06,2588.3,2588.2,46.44773134]
["bitfinex-derivatives","ETHF0:USTF0",1724237414887,3.97e-06,2588.3,2588.2,42.58373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237416983,3.97e-06,2588.3,2588.2,1.39744134]
["bitfinex-derivatives","ETHF0:USTF0",1724237417176,3.86400397,2588.3,2588.2,1.39744134]
["bitfinex-derivatives","ETHF0:USTF0",1724237417580,4.22610397,2588.3,2588.2,1.39744134]
["bitfinex-derivatives","ETHF0:USTF0",1724237418574,4.61238397,2588.3,2588.2,1.39744134]
["bitfinex-derivatives","ETHF0:USTF0",1724237419491,4.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237419492,9.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237419884,12.82018397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237421685,4.22610397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237422391,4.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237424385,9.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237424590,4.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237425095,9.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237425996,4.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237426194,4.22610397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237427092,4.61238397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237430295,0.74838397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237431898,5.57808397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237432893,0.74838397,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237433693,3.97e-06,2588.3,2588.2,0.39073134]
["bitfinex-derivatives","ETHF0:USTF0",1724237434304,3.97e-06,2588.3,2588.2,7.59373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237436501,3.97e-06,2588.3,2588.2,3.72973134]
["bitfinex-derivatives","ETHF0:USTF0",1724237436910,3.97e-06,2588.3,2588.2,7.59373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237437207,3.97e-06,2588.3,2588.2,3.72973134]
["bitfinex-derivatives","ETHF0:USTF0",1724237437402,3.97e-06,2588.3,2588.2,7.59373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237438099,3.97e-06,2588.3,2588.2,3.72973134]
["bitfinex-derivatives","ETHF0:USTF0",1724237439598,3.97e-06,2588.3,2588.2,7.59373134]
["bitfinex-derivatives","ETHF0:USTF0",1724237440304,3.97e-06,2588.3,2588.2,8.55947134]
["bitfinex-derivatives","ETHF0:USTF0",1724237440504,3.97e-06,2588.3,2588.2,6.61147134]
["bitfinex-derivatives","ETHF0:USTF0",1724237441506,0.3788,2588.9,2588.7,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724237442307,4.138,2589.2,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237442514,0.3731,2589.1,2588.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724237442703,0.3731,2589.1,2588.9,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724237443405,0.3731,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237443612,0.3731,2589.1,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237443912,4.50121226,2589.2,2589.0,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1724237444105,4.50121226,2589.2,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237444408,0.00431226,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237444614,0.38616,2589.1,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237444816,4.61176226,2589.2,2589.0,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1724237445306,0.36321226,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237445710,0.00431226,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237447411,0.39045226,2589.2,2589.0,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1724237447617,0.39045226,2589.2,2589.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237448108,4.25285226,2589.2,2589.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237449015,0.38616,2589.1,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237449307,5.57636,2589.1,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237449501,5.57636,2589.1,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237449502,0.96544,2589.0,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237449706,3.59399,2588.9,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237449909,7.45639,2588.9,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237450208,4.24859,2588.9,2588.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237450414,0.38621,2588.8,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237450710,0.38621,2588.8,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237451012,0.38621,2588.8,2588.4,44.52425]
["bitfinex-derivatives","ETHF0:USTF0",1724237451703,1.33544,2589.0,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237451704,3.59399,2588.9,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237451906,0.37,2589.0,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237452111,0.38619,2588.9,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237452406,0.38619,2588.9,2588.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724237452805,3.59399,2588.9,2588.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724237453512,3.2078,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724237454209,3.2078,2588.9,2588.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724237454605,3.59399,2588.9,2588.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724237454810,3.2078,2588.9,2588.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1724237455406,3.2078,2588.9,2588.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724237455612,3.2078,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724237456008,3.2078,2588.9,2588.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724237456306,3.21211226,2589.2,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237456511,3.21211226,2589.2,2588.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724237456700,3.21211226,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237457105,3.21211226,2589.2,2589.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1724237459207,0.96524,2589.6,2589.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1724237459208,4.17287,2590.1,2589.1,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1724237459407,4.17287,2590.1,2589.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237459408,0.38606,2589.8,2589.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237459619,0.38606,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237459817,0.38605,2589.9,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237460116,0.3875,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237460308,0.39047348,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237460505,0.77652348,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237460712,12.45987348,2589.8,2589.3,3.72991587]
["bitfinex-derivatives","ETHF0:USTF0",1724237460921,0.38609,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237461111,0.38609,2589.6,2589.3,3.34379587]
["bitfinex-derivatives","ETHF0:USTF0",1724237461112,0.38609,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237461417,0.38607,2589.7,2589.3,3.72991587]
["bitfinex-derivatives","ETHF0:USTF0",1724237461618,0.3861,2589.6,2589.3,3.72991587]
["bitfinex-derivatives","ETHF0:USTF0",1724237461921,0.3861,2589.6,2589.3,44.52991587]
["bitfinex-derivatives","ETHF0:USTF0",1724237462122,0.3861,2589.5,2589.3,44.14379587]
["bitfinex-derivatives","ETHF0:USTF0",1724237462326,3.59827348,2589.8,2589.3,44.52992587]
["bitfinex-derivatives","ETHF0:USTF0",1724237462327,0.38609,2589.6,2589.3,44.52992587]
["bitfinex-derivatives","ETHF0:USTF0",1724237463020,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237463524,9.24771,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237463718,10.213,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237464410,0.3862,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237464613,0.3862,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237464809,0.38618,2589.0,2588.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237465008,0.77658,2589.0,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724237465409,0.00575734,2589.1,2588.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724237465835,0.00575734,2589.1,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237466009,0.39191734,2589.1,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237466206,0.00575734,2589.1,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237466410,0.00575734,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237466605,0.00575734,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237466817,0.00575734,2589.1,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237467912,0.00575734,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237468720,0.00575734,2589.1,2589.0,3.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724237472623,0.00575734,2589.1,2589.0,7.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724237478135,0.00575734,2589.1,2589.0,8.55201]
["bitfinex-derivatives","ETHF0:USTF0",1724237478435,0.00575734,2589.1,2589.0,7.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724237481940,0.00575734,2589.1,2589.0,3.72417]
["bitfinex-derivatives","ETHF0:USTF0",1724237482142,0.39191734,2589.1,2588.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724237482443,0.3735,2589.0,2588.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724237482841,0.3735,2589.0,2588.9,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1724237483439,0.00575734,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237484434,0.00575734,2589.1,2588.9,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1724237485533,0.00575734,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724237485841,0.38619,2588.9,2588.6,0.39969587]
["bitfinex-derivatives","ETHF0:USTF0",1724237486029,0.38622,2588.7,2588.6,0.77959587]
["bitfinex-derivatives","ETHF0:USTF0",1724237486236,0.38622,2588.7,2588.6,0.38569587]
["bitfinex-derivatives","ETHF0:USTF0",1724237486740,7.45722,2588.7,2588.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237487045,0.38628,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237487442,4.25028,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237487635,3.864,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237487834,4.99588,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237489044,4.6096,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237490630,0.7456,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237492743,0.7456,2588.3,2588.2,0.39073134]
["bitfinex-derivatives","ETHF0:USTF0",1724237493545,0.366,2588.3,2588.2,0.39073134]
["bitfinex-derivatives","ETHF0:USTF0",1724237495236,0.366,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237495440,0.366,2588.3,2588.2,0.39073134]
["bitfinex-derivatives","ETHF0:USTF0",1724237500339,0.7446,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237500846,0.7446,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237501146,0.7446,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237501147,0.38626,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237501537,0.38627,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237502548,0.38627,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237503639,0.38626,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237504044,0.38626,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237504550,0.38626,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237504746,0.38626,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237505051,0.38626,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237505747,0.38625,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237506145,3.8632,2588.5,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237506343,0.7446,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237506546,0.7446,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237507651,0.7446,2588.6,2588.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724237508357,1.13083,2588.6,2588.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724237508846,4.6078,2588.6,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237509046,0.38626,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237509255,0.38626,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237509444,0.38627,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237509941,0.38626,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237510150,0.38627,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237512246,0.38626,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237512664,4.24946,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237512958,0.38626,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237514452,0.38626,2588.4,2588.3,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1724237514655,0.38628,2588.3,2588.2,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1724237514854,0.77618,2588.3,2588.2,1.78173134]
["bitfinex-derivatives","ETHF0:USTF0",1724237515058,0.77618,2588.3,2588.2,1.39544134]
["bitfinex-derivatives","ETHF0:USTF0",1724237515253,3.59406,2588.5,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237515455,0.3899,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237516156,0.77616,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237516556,0.3899,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724237516858,3.2078,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237517169,7.3458,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237517363,7.3458,2588.8,2588.7,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724237518060,7.732,2588.8,2588.7,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724237518261,7.732,2588.8,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237518566,0.38622,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237518763,7.3458,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237519060,0.38622,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237519266,0.38623,2588.6,2588.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724237519455,0.75213,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237519661,0.7683,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237520455,1.15455,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237520653,1.15455,2588.5,2588.3,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1724237520958,1.15455,2588.5,2588.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237521151,1.15455,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237521367,1.15455,2588.5,2588.3,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1724237521763,1.15455,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237521959,0.3659,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237522458,4.2291,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237523065,4.2291,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237523264,0.75215,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237523566,0.38625,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237524567,0.75214,2588.6,2588.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237524770,0.3695,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237525358,3.2078,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237525558,3.594,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237526369,3.2078,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237528556,3.2078,2588.8,2588.7,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1724237528763,0.00575734,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237529762,0.00575734,2589.1,2589.0,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1724237530163,0.00575734,2589.1,2589.0,4.97427]
["bitfinex-derivatives","ETHF0:USTF0",1724237530461,0.77863348,2589.8,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237530654,0.77863348,2589.8,2589.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237530655,0.38607,2589.7,2589.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724237530859,0.38607,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237531066,0.76587,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237531267,0.76587,2589.7,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237531471,0.38609,2589.6,2589.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724237531857,0.3798,2589.7,2589.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724237532172,0.3861,2589.5,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237533072,0.3718,2589.6,2589.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724237533073,0.38609,2589.6,2589.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724237533572,1.36350935,2589.8,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237533573,0.78442935,2589.8,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237533868,0.39481935,2589.8,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237534171,0.39481935,2589.8,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237534572,0.38607,2589.7,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237534778,0.38607,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724237535469,0.38607,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724237535671,0.37646935,2589.8,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237535993,0.3861,2589.5,2589.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724237537468,0.3861,2589.5,2589.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724237537672,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237537878,0.77041,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237538873,1.7357,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237539896,0.77041,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237542775,0.3861,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237543076,0.77529,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237543270,0.3892,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237543463,0.77528,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237543662,0.37646935,2589.8,2589.3,0.36229587]
["bitfinex-derivatives","ETHF0:USTF0",1724237543663,0.76253935,2589.8,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237543869,0.3711,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237544468,0.75717,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724237544878,0.38608,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237545278,0.3541,2589.5,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237546575,0.3541,2589.5,2589.3,0.39191587]
["bitfinex-derivatives","ETHF0:USTF0",1724237546774,0.7402,2589.5,2589.3,0.39191587]
["bitfinex-derivatives","ETHF0:USTF0",1724237546977,0.7402,2589.5,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237547174,0.3541,2589.5,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237547373,4.24771,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237550476,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237552575,4.24771,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237552777,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237553089,4.24771,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237554086,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237554283,0.38611,2589.4,2589.3,0.39192587]
["bitfinex-derivatives","ETHF0:USTF0",1724237554488,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237554789,0.38611,2589.4,2589.3,0.39192587]
["bitfinex-derivatives","ETHF0:USTF0",1724237555175,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237555986,0.38611,2589.5,2589.3,0.39192587]
["bitfinex-derivatives","ETHF0:USTF0",1724237556184,3.2078,2589.6,2589.3,0.39192587]
["bitfinex-derivatives","ETHF0:USTF0",1724237556185,3.59389,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237556388,0.00876935,2589.8,2589.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724237556683,0.00876935,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237556891,0.39481935,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237558281,0.00876935,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237558482,0.39481935,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237560294,0.39481935,2589.8,2589.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724237560295,0.38608,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237560487,0.38609,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724237560691,0.77439,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724237562093,0.3883,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724237562487,0.38608,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724237563312,0.3861,2589.5,2589.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724237564403,0.79449,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237565182,0.38609,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237568485,0.3861,2589.5,2589.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724237568704,1.3514,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237568884,2.1214,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237569096,5.983,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237571404,5.01771,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237572098,0.38611,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237572626,0.75581,2589.5,2589.3,0.39192587]
["bitfinex-derivatives","ETHF0:USTF0",1724237572802,0.75581,2589.5,2589.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1724237572803,0.7558,2589.5,2589.4,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1724237573295,0.7558,2589.5,2589.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724237574002,0.3861,2589.5,2589.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724237574196,0.3861,2589.5,2589.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724237577800,1.3514,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237578102,2.1077,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237578605,5.9693,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237578998,6.93459,2589.4,2589.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237580502,0.38622,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724237580727,0.3862,2588.8,2588.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1724237580901,0.3862,2588.8,2588.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724237581110,0.38625,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237581300,0.38625,2588.6,2588.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1724237581899,0.78753,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237582405,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237582609,0.38621,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724237583503,0.3862,2588.9,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237587805,0.3862,2588.9,2588.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724237587806,0.38618,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237588607,0.38619,2588.9,2588.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724237588800,4.17319,2589.2,2588.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1724237589109,4.17319,2589.2,2588.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724237589110,0.38619,2588.9,2588.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724237589308,0.38618,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237589518,0.38619,2588.9,2588.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724237589710,0.38619,2588.9,2588.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1724237589912,0.38619,2588.9,2588.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724237591016,0.38619,2588.9,2588.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724237592405,0.75888,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237592617,0.38617,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237592916,0.38617,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237593215,3.2078,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237593418,3.2078,2589.2,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237593613,0.38616,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237594021,0.38618,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237594413,0.38616,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237595411,3.2078,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237596220,3.59394,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237596414,3.2078,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237596713,3.59394,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237597118,0.38616,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237597723,3.59396,2589.2,2588.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724237597919,3.59396,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237598729,0.38616,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237600015,3.2078,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237600723,3.59393,2589.3,2589.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724237601022,3.2078,2589.3,2589.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724237601227,3.2078,2589.3,2589.2,45.04854]
["bitfinex-derivatives","ETHF0:USTF0",1724237601426,1.36104,2589.6,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237601619,1.36104,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237601620,0.3958,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237601930,0.38609,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237602117,0.38611,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237602321,0.388,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237602517,0.38613,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237602719,1.3613,2589.4,2588.6,1.97462031]
["bitfinex-derivatives","ETHF0:USTF0",1724237602720,0.96537,2589.2,2588.6,1.97462031]
["bitfinex-derivatives","ETHF0:USTF0",1724237603024,0.96537,2589.2,2588.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724237603328,0.96537,2589.2,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237603522,0.38617,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237603924,0.38617,2589.1,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237604330,0.38617,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237604631,0.38617,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237604827,0.38615,2589.2,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237605027,0.75673,2589.3,2588.8,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724237605221,0.38613,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237606124,0.396,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237606321,3.59391,2589.5,2588.8,49.32037031]
["bitfinex-derivatives","ETHF0:USTF0",1724237606322,0.38614,2589.3,2588.8,49.32037031]
["bitfinex-derivatives","ETHF0:USTF0",1724237606527,0.38612,2589.4,2589.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237606927,0.38612,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237607233,3.2078,2589.5,2589.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237607430,0.38612,2589.4,2588.9,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1724237607736,0.38613,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237607937,0.77662,2589.4,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237608138,0.38613,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237608942,0.38613,2589.3,2588.8,49.32037031]
["bitfinex-derivatives","ETHF0:USTF0",1724237609151,0.38616,2589.2,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237609446,0.38616,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237609447,0.4067,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237610039,0.38614,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237610244,0.77662,2589.4,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237610446,0.77662,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237610638,0.77662,2589.4,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237610833,3.59391,2589.5,2589.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724237611039,0.38611,2589.4,2589.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724237612142,0.38611,2589.4,2589.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1724237614541,3.5818,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237614542,3.96791,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237615847,3.2078,2589.5,2589.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724237616053,0.00876935,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237616259,0.00876935,2589.8,2589.7,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1724237616547,0.00876935,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724237616745,0.00876935,2589.8,2589.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1724237616937,0.00876935,2589.8,2589.7,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1724237617135,0.00876935,2589.8,2589.7,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1724237617347,0.00876935,2589.8,2589.7,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1724237617945,0.00876935,2589.8,2589.7,17.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724237617946,0.00293495,2589.8,2589.7,17.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724237618447,0.00293495,2589.8,2589.7,16.56717]
["bitfinex-derivatives","ETHF0:USTF0",1724237618651,0.00293495,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237618946,0.00705222,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237619345,0.00705222,2589.8,2589.7,45.16757]
["bitfinex-derivatives","ETHF0:USTF0",1724237620050,0.00705222,2589.8,2589.7,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1724237621840,0.00705222,2589.8,2589.7,8.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724237622041,0.00705222,2589.8,2589.7,12.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724237622538,0.00705222,2589.8,2589.7,18.49753]
["bitfinex-derivatives","ETHF0:USTF0",1724237622847,0.00705222,2589.8,2589.7,54.29753]
["bitfinex-derivatives","ETHF0:USTF0",1724237623036,0.00705222,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237623940,0.00705222,2589.8,2589.7,53.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724237625848,0.00705222,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237628343,0.00705222,2589.8,2589.7,48.50557]
["bitfinex-derivatives","ETHF0:USTF0",1724237628643,0.00705222,2589.8,2589.7,53.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724237629146,0.00705222,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237629552,0.00705222,2589.8,2589.7,48.50557]
["bitfinex-derivatives","ETHF0:USTF0",1724237629944,0.00705222,2589.8,2589.7,49.47075]
["bitfinex-derivatives","ETHF0:USTF0",1724237630352,0.00705222,2589.8,2589.7,53.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724237633249,0.00705222,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237634150,0.00705222,2589.8,2589.7,48.50557]
["bitfinex-derivatives","ETHF0:USTF0",1724237634350,0.00705222,2589.8,2589.7,52.36717]
["bitfinex-derivatives","ETHF0:USTF0",1724237634550,0.00705222,2589.8,2589.7,48.50557]
["bitfinex-derivatives","ETHF0:USTF0",1724237635550,0.00705222,2589.8,2589.7,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724237635951,0.39310222,2589.8,2589.7,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724237636458,0.00705222,2589.8,2589.7,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724237637176,0.00705222,2589.8,2589.7,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1724237637355,0.00705222,2589.8,2589.7,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724237638158,0.00705222,2589.8,2589.7,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724237639059,0.00705222,2589.8,2589.7,13.52363]
["bitfinex-derivatives","ETHF0:USTF0",1724237644575,0.3808,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237645671,0.38567387,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237646671,0.38567387,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724237646965,0.77168387,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724237647176,0.38604,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237647562,4.24764,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237648172,4.24764,2589.9,2589.8,0.39184587]
["bitfinex-derivatives","ETHF0:USTF0",1724237648592,3.8616,2589.9,2589.8,0.39184587]
["bitfinex-derivatives","ETHF0:USTF0",1724237648967,4.2505,2589.9,2589.8,0.39184587]
["bitfinex-derivatives","ETHF0:USTF0",1724237650571,0.3889,2589.9,2589.8,0.39184587]
["bitfinex-derivatives","ETHF0:USTF0",1724237652673,0.77494,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237653474,0.77494,2589.9,2589.8,0.39184587]
["bitfinex-derivatives","ETHF0:USTF0",1724237653670,0.77494,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237653982,0.77494,2589.9,2589.8,0.39184587]
["bitfinex-derivatives","ETHF0:USTF0",1724237654684,0.77494,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237655469,4.63654,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237655783,0.3861,2589.5,2589.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724237655980,0.3956,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237656281,0.7795,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237656675,0.7795,2589.4,2589.1,6.41607031]
["bitfinex-derivatives","ETHF0:USTF0",1724237656676,0.7795,2589.4,2589.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724237656980,1.16562,2589.4,2589.1,46.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724237657177,1.16562,2589.4,2589.1,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1724237657482,1.16562,2589.4,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237657783,0.7795,2589.4,2589.1,41.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724237657978,5.02802,2589.4,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724237658279,0.38614,2589.3,2589.0,0.39195587]
["bitfinex-derivatives","ETHF0:USTF0",1724237658485,0.7795,2589.4,2589.0,0.39195587]
["bitfinex-derivatives","ETHF0:USTF0",1724237658886,0.76954,2589.3,2589.0,0.39195587]
["bitfinex-derivatives","ETHF0:USTF0",1724237659190,0.38615,2589.2,2589.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237659577,0.38615,2589.2,2589.0,0.39196587]
["bitfinex-derivatives","ETHF0:USTF0",1724237659982,0.38616,2589.1,2589.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237660280,1.35156,2589.1,2589.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237660480,10.21396,2589.1,2589.0,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237661386,10.21396,2589.1,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237661387,0.38621,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237661581,9.8278,2589.1,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724237661582,0.3699,2588.7,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724237661790,1.14682,2588.7,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724237662082,0.38623,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724237662382,3.8632,2588.6,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237662579,0.38624,2588.6,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237662774,0.38624,2588.6,2588.4,41.18626]
["bitfinex-derivatives","ETHF0:USTF0",1724237663183,4.24944,2588.6,2588.4,41.18626]
["bitfinex-derivatives","ETHF0:USTF0",1724237663381,1.14683,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237663682,0.7606,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237663877,0.7606,2588.7,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237664579,0.7606,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237668283,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237669982,0.39199587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237671780,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237672088,0.39199587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237675187,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237675689,0.00579587,2588.8,2588.7,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1724237675986,0.00579587,2588.8,2588.7,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1724237676688,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237677882,0.00579587,2588.8,2588.4,44.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724237678183,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237678184,0.39200587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237678488,0.38622,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237678683,0.3974,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237678880,0.39200587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237679192,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237682191,0.00579587,2588.8,2588.7,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1724237682387,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237685993,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237686384,0.78363,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237686785,0.38624,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237686985,0.38625,2588.5,2588.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724237687198,0.38625,2588.5,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237687199,0.38626,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237687391,4.2443,2588.6,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237687596,0.38625,2588.5,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237687797,0.38625,2588.5,2588.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724237687988,0.38625,2588.5,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237688490,0.76734,2588.6,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237688681,0.3811,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237689792,0.3811,2588.6,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237689982,0.76734,2588.6,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237692293,0.38625,2588.5,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237692493,0.4077,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237693099,0.79396,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237693298,4.65716,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237693693,0.79396,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237693887,4.65716,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237696391,4.2709,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237696592,4.2709,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237696992,0.4077,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237699094,0.79396,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237699705,0.79396,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237699904,0.79396,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237700995,4.65716,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237702302,4.65716,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237702507,0.79396,2588.4,2588.3,1.78307587]
["bitfinex-derivatives","ETHF0:USTF0",1724237702701,0.4077,2588.4,2588.3,1.78307587]
["bitfinex-derivatives","ETHF0:USTF0",1724237702940,0.79396,2588.4,2588.3,1.78307587]
["bitfinex-derivatives","ETHF0:USTF0",1724237703112,0.4077,2588.4,2588.3,1.77939587]
["bitfinex-derivatives","ETHF0:USTF0",1724237703295,6.04816,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237703605,0.38625,2588.5,2588.3,1.78307587]
["bitfinex-derivatives","ETHF0:USTF0",1724237703815,0.38625,2588.5,2588.3,2.16947587]
["bitfinex-derivatives","ETHF0:USTF0",1724237704101,0.38625,2588.5,2588.3,1.78319587]
["bitfinex-derivatives","ETHF0:USTF0",1724237704710,0.38625,2588.5,2588.3,2.16947587]
["bitfinex-derivatives","ETHF0:USTF0",1724237704901,0.38625,2588.5,2588.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724237707700,1.7721,2588.6,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237707905,0.38626,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237708114,0.38626,2588.5,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237708416,0.38626,2588.5,2588.3,1.78307587]
["bitfinex-derivatives","ETHF0:USTF0",1724237709106,0.38626,2588.4,2588.3,1.78307587]
["bitfinex-derivatives","ETHF0:USTF0",1724237711019,0.38626,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237711213,1.7721,2588.6,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237711214,0.38626,2588.4,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237711415,2.7377,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237711416,0.76734,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237711835,0.38624,2588.6,2588.5,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1724237712012,0.38624,2588.6,2588.5,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1724237712719,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237714413,1.39679587,2588.8,2588.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724237714611,4.60459587,2588.8,2588.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1724237714825,0.38622,2588.7,2588.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1724237715011,0.38622,2588.7,2588.5,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724237715617,0.38622,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237716021,0.38622,2588.7,2588.5,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724237717717,1.39679587,2588.8,2588.5,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724237717920,0.38623,2588.6,2588.5,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724237718423,0.38623,2588.7,2588.5,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724237719017,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237719514,0.38623,2588.7,2588.5,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1724237719714,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237720219,0.38623,2588.6,2588.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1724237720420,1.77723,2588.6,2588.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724237720619,1.77723,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237721417,1.77723,2588.6,2588.4,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1724237721718,0.3877,2588.5,2588.4,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1724237723827,0.38623,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237724028,1.77723,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237724220,0.38623,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237724421,0.38623,2588.7,2588.5,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1724237724629,0.38623,2588.7,2588.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1724237725218,0.38623,2588.7,2588.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724237725924,0.38623,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237726326,0.75983,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237726631,1.7646,2588.6,2588.3,0.41419587]
["bitfinex-derivatives","ETHF0:USTF0",1724237726826,0.38626,2588.4,2588.3,0.39206587]
["bitfinex-derivatives","ETHF0:USTF0",1724237727023,0.38626,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237728129,0.38626,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237728521,1.77726,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237729229,1.77726,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237729525,1.77726,2588.4,2588.3,0.38719587]
["bitfinex-derivatives","ETHF0:USTF0",1724237730927,1.77726,2588.4,2588.3,0.77347587]
["bitfinex-derivatives","ETHF0:USTF0",1724237731122,0.38626,2588.4,2588.3,0.77347587]
["bitfinex-derivatives","ETHF0:USTF0",1724237731422,1.391,2588.6,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237731624,1.7861,2588.7,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237731827,0.38625,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724237732521,0.78132,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237732738,6.83682,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237732924,0.38626,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237734116,1.77726,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237734322,5.64046,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724237735719,1.35192,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237735919,2.74292,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237736124,6.60612,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237739231,5.21512,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237739528,6.60612,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237740132,2.74292,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237740534,0.38626,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237741536,4.24946,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237741727,0.38626,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237743729,0.38626,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237745740,0.38626,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237746526,1.77726,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237747436,1.77726,2588.4,2588.3,0.39207587]
["bitfinex-derivatives","ETHF0:USTF0",1724237748337,1.77726,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237748531,6.60613,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237756139,11.60613,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237756747,6.60613,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237757943,6.99613,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237759750,3.13293,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237761051,6.99613,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237761951,10.20393,2588.4,2588.3,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237764650,10.20393,2588.4,2587.5,1.00907031]
["bitfinex-derivatives","ETHF0:USTF0",1724237764651,4.9888,2588.4,2587.5,1.00907031]
["bitfinex-derivatives","ETHF0:USTF0",1724237764845,3.59417,2587.7,2587.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724237765152,4.98517,2587.7,2587.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724237765747,4.9898391,2587.7,2587.6,0.75719337]
["bitfinex-derivatives","ETHF0:USTF0",1724237767943,1.7820391,2587.7,2587.6,1.14209337]
["bitfinex-derivatives","ETHF0:USTF0",1724237769043,0.3910391,2587.7,2587.6,1.52847337]
["bitfinex-derivatives","ETHF0:USTF0",1724237769643,0.0046691,2587.7,2587.6,11.78427337]
["bitfinex-derivatives","ETHF0:USTF0",1724237769852,4.5988,2588.3,2587.7,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1724237770154,3.2078,2588.3,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724237770448,3.2078,2588.3,2588.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724237770449,4.98509,2588.3,2588.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724237770842,4.98989573,2588.3,2588.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724237774452,1.78209573,2588.3,2588.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724237776857,0.00480573,2588.3,2588.2,6.81019]
["bitfinex-derivatives","ETHF0:USTF0",1724237777656,0.39108573,2588.3,2588.2,6.81019]
["bitfinex-derivatives","ETHF0:USTF0",1724237778155,0.00480573,2588.3,2588.2,6.81019]
["bitfinex-derivatives","ETHF0:USTF0",1724237778351,0.00480573,2588.3,2588.2,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1724237778549,0.00480573,2588.3,2588.2,6.81019]
["bitfinex-derivatives","ETHF0:USTF0",1724237780753,0.00480573,2588.3,2588.2,11.81019]
["bitfinex-derivatives","ETHF0:USTF0",1724237780952,1.391,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237781155,1.77722,2588.7,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724237781661,1.77722,2588.7,2588.6,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724237782159,1.78111613,2588.7,2588.6,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1724237782362,1.39489613,2588.7,2588.6,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1724237782947,0.00389613,2588.7,2588.6,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1724237784254,0.00389613,2588.7,2588.6,5.04283]
["bitfinex-derivatives","ETHF0:USTF0",1724237784862,0.00389613,2588.7,2588.6,6.43383]
["bitfinex-derivatives","ETHF0:USTF0",1724237785051,0.00579587,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237785359,0.00579587,2588.8,2588.7,6.60597]
["bitfinex-derivatives","ETHF0:USTF0",1724237786156,0.01017713,2588.8,2588.7,6.60597]
["bitfinex-derivatives","ETHF0:USTF0",1724237786354,3.2078,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237786555,3.2078,2589.2,2589.1,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1724237786869,3.2078,2589.2,2589.1,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1724237787458,4.60249075,2589.2,2589.1,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1724237787755,4.98863075,2589.2,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237787957,2.15267,2589.1,2588.9,0.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1724237788154,0.38617,2589.0,2588.9,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237788368,2.53737,2589.1,2588.9,0.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1724237788662,0.38617,2589.0,2588.9,0.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1724237789460,0.7602,2589.1,2588.9,0.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1724237789461,1.14637,2589.1,2588.9,0.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1724237789863,0.38617,2589.0,2588.9,0.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1724237790461,0.38617,2589.0,2588.9,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237791372,5.21401,2589.0,2588.9,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237791564,6.17945,2589.0,2588.9,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237792076,0.96565,2588.5,2588.1,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724237792280,0.38628,2588.3,2588.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724237792478,0.38629,2588.2,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724237792773,0.38629,2588.3,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724237793180,0.38629,2588.3,2588.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724237793181,0.38629,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724237794583,0.75897,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724237795480,0.78923,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724237795681,0.77212,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724237796284,0.77181,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237796894,0.3856,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237797071,0.7718,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237797273,0.3856,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237798480,0.7718,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237799685,0.7718,2588.8,2588.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1724237800183,0.7718,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237800483,0.3856,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724237800683,0.7673,2589.0,2588.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724237800684,1.15348,2589.0,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724237800886,0.7673,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237801190,3.6037,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237801579,3.98986,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237801887,0.38617,2589.0,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237802275,0.38617,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237802680,0.38617,2589.0,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237802985,0.38617,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237803589,0.38617,2589.0,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237803889,0.38619,2589.0,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237804184,0.38619,2588.9,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237805280,0.38618,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237805476,0.38618,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237806985,3.6037,2589.1,2588.6,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1724237807181,3.98986,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237807383,0.38618,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237808484,0.38617,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724237808986,0.78207,2589.1,2588.6,4.67838]
["bitfinex-derivatives","ETHF0:USTF0",1724237809293,0.78207,2589.1,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724237809489,0.78207,2589.1,2589.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724237810187,0.00369075,2589.2,2589.0,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724237810390,0.00369075,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724237810890,0.00369075,2589.2,2589.1,45.42286]
["bitfinex-derivatives","ETHF0:USTF0",1724237811286,0.00369075,2589.2,2589.1,4.62286]
["bitfinex-derivatives","ETHF0:USTF0",1724237813006,0.00369075,2589.2,2589.1,10.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724237814794,0.00369075,2589.2,2589.1,4.62286]
["bitfinex-derivatives","ETHF0:USTF0",1724237815191,0.40819075,2589.2,2589.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724237815497,0.00369075,2589.2,2589.1,4.62286]
["bitfinex-derivatives","ETHF0:USTF0",1724237816893,0.00369075,2589.2,2589.1,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724237817593,0.00579587,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237817994,0.00579587,2589.4,2589.3,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1724237818592,0.00854303,2589.4,2589.3,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1724237819502,0.00854303,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237822398,0.00854303,2589.4,2589.3,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1724237822598,0.00854303,2589.4,2589.3,5.21306]
["bitfinex-derivatives","ETHF0:USTF0",1724237823628,0.00854303,2589.4,2589.3,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1724237825003,0.00854303,2589.4,2589.3,5.21306]
["bitfinex-derivatives","ETHF0:USTF0",1724237826407,0.00854303,2589.4,2589.3,13.42086]
["bitfinex-derivatives","ETHF0:USTF0",1724237826792,0.00854303,2589.4,2589.3,12.45553]
["bitfinex-derivatives","ETHF0:USTF0",1724237827001,0.00854303,2589.4,2589.3,7.45553]
["bitfinex-derivatives","ETHF0:USTF0",1724237827398,0.00854303,2589.4,2589.3,9.24773]
["bitfinex-derivatives","ETHF0:USTF0",1724237828302,0.00854303,2589.4,2589.3,12.45553]
["bitfinex-derivatives","ETHF0:USTF0",1724237829605,0.00854303,2589.4,2589.3,13.42086]
["bitfinex-derivatives","ETHF0:USTF0",1724237831105,0.00854303,2589.4,2589.3,14.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724237831303,0.00643791,2589.4,2589.3,14.58011855]
["bitfinex-derivatives","ETHF0:USTF0",1724237832510,7.91e-06,2589.4,2589.3,14.58011855]
["bitfinex-derivatives","ETHF0:USTF0",1724237832702,0.4098,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237833399,0.79581,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724237833600,0.79581,2590.1,2589.9,0.39068683]
["bitfinex-derivatives","ETHF0:USTF0",1724237833601,0.79960466,2590.1,2589.9,0.39068683]
["bitfinex-derivatives","ETHF0:USTF0",1724237833803,0.41359466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237835207,0.79960466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237835413,0.41359466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237835915,0.41359466,2590.1,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237835916,0.38602,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237837006,5.21189,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237838512,4.24682,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237839114,0.38602,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237839615,4.24682,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237840305,0.38602,2590.0,2589.9,0.39069683]
["bitfinex-derivatives","ETHF0:USTF0",1724237840504,0.41359466,2590.1,2589.9,0.39069683]
["bitfinex-derivatives","ETHF0:USTF0",1724237840701,0.38602,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237841112,0.38602,2590.0,2589.9,0.39069683]
["bitfinex-derivatives","ETHF0:USTF0",1724237841113,4.24682,2590.0,2589.9,0.39069683]
["bitfinex-derivatives","ETHF0:USTF0",1724237841301,0.79961466,2590.1,2589.9,0.39069683]
["bitfinex-derivatives","ETHF0:USTF0",1724237841504,0.79961466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237842306,0.41359466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237842514,0.79960466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237844216,0.79960466,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237845114,0.79960466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237845812,0.38602,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237846512,0.79961466,2590.1,2589.9,0.39068683]
["bitfinex-derivatives","ETHF0:USTF0",1724237846715,0.79961466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237848321,4.66041466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237848527,0.79961466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237848814,0.79961466,2590.1,2589.9,1.78068683]
["bitfinex-derivatives","ETHF0:USTF0",1724237851810,0.38602,2590.0,2589.9,0.00465683]
["bitfinex-derivatives","ETHF0:USTF0",1724237852127,0.38604,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237852416,11.17376,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237852809,15.20865,2589.9,2589.8,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724237853212,15.20865,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237853612,10.20865,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237853808,8.81865,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237854214,7.85354,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237855511,8.81865,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237857223,5.61085,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237859928,4.64574,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237862024,0.78414,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237862418,0.78414,2589.9,2589.8,0.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237862613,0.78414,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237863834,0.38604,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237865614,0.38604,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237865815,0.38604,2590.0,2589.8,0.39642515]
["bitfinex-derivatives","ETHF0:USTF0",1724237866422,0.00379466,2590.1,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237866621,0.00379466,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724237866921,0.00379466,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237867126,0.00379466,2590.1,2590.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1724237867843,0.00379466,2590.1,2590.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724237868221,0.00379466,2590.1,2590.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1724237872725,0.00379466,2590.1,2590.0,4.64472]
["bitfinex-derivatives","ETHF0:USTF0",1724237873026,0.00379466,2590.1,2590.0,5.65379031]
["bitfinex-derivatives","ETHF0:USTF0",1724237873726,0.00379466,2590.1,2590.0,4.64472]
["bitfinex-derivatives","ETHF0:USTF0",1724237873926,0.00379466,2590.1,2590.0,45.44472]
["bitfinex-derivatives","ETHF0:USTF0",1724237874125,0.00379466,2590.1,2590.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724237874428,0.00379466,2590.1,2590.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1724237876119,0.00379466,2590.1,2590.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724237876319,0.76070466,2590.1,2589.8,0.39642515]
["bitfinex-derivatives","ETHF0:USTF0",1724237876523,0.37469466,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237877234,0.00379466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237878630,0.00379466,2590.1,2590.0,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1724237878836,0.00379466,2590.1,2589.8,42.78456546]
["bitfinex-derivatives","ETHF0:USTF0",1724237878837,0.00379466,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237879523,0.38980466,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237879728,0.00379466,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237880134,0.38980466,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237880430,0.38602,2590.0,2589.8,0.39642515]
["bitfinex-derivatives","ETHF0:USTF0",1724237880627,0.7817,2590.0,2589.8,0.39642515]
["bitfinex-derivatives","ETHF0:USTF0",1724237880931,0.7817,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237883427,0.7817,2590.0,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237883428,4.6425,2590.0,2589.8,0.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237883627,0.7817,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237884226,0.00379466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237884429,0.00379466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237884833,0.38980466,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237888741,0.38980466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237889240,0.38980466,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237890236,0.38980466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237890539,0.38980466,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237891637,0.38980466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237894727,0.00379466,2590.1,2590.0,5.63682]
["bitfinex-derivatives","ETHF0:USTF0",1724237899847,0.00379466,2590.1,2590.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724237900046,0.38980466,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237900249,0.38603,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237900440,0.38604,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237901147,0.38604,2589.9,2589.8,1.40038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237901862,0.38603,2590.0,2589.8,1.78643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237902174,0.38604,2589.9,2589.8,1.40038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237903743,0.38603,2590.0,2589.8,1.78643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237903942,0.38604,2589.9,2589.8,1.40038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237904846,4.24764,2589.9,2589.8,1.40038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237905350,0.38604,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237905749,4.24764,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237906647,0.38604,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237906846,4.24764,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237907042,4.24764,2589.9,2589.8,0.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237907238,4.24764,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237908154,3.8616,2589.9,2589.8,0.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237908560,0.38603,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237909339,0.38603,2590.0,2589.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1724237910056,4.24683,2590.0,2589.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1724237910248,0.38603,2590.0,2589.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1724237910652,0.38603,2590.0,2589.9,2.15924]
["bitfinex-derivatives","ETHF0:USTF0",1724237910944,0.38603,2590.0,2589.9,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1724237915059,0.00379466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237915060,1.39379466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237915353,0.38604,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237917353,0.38604,2589.9,2589.8,0.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1724237918156,0.38603,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724237918351,0.38603,2590.0,2589.9,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1724237918659,0.00379466,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724237918856,0.00379466,2590.1,2590.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1724237920149,0.38980466,2590.1,2590.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1724237923255,0.00379466,2590.1,2590.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1724237923859,0.00379466,2590.1,2590.0,42.97682]
["bitfinex-derivatives","ETHF0:USTF0",1724237924354,0.00379466,2590.1,2590.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1724237926764,0.38980466,2590.1,2590.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1724237927462,0.38980466,2590.1,2590.0,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1724237927871,0.38980466,2590.1,2590.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237931560,2.74482466,2590.1,2590.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724237931860,2.74482466,2590.1,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237931861,0.38604,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237932059,2.74114,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237932267,6.98164,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237935173,7.94674,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237936275,12.94674,2589.9,2589.8,0.01038515]
["bitfinex-derivatives","ETHF0:USTF0",1724237936470,0.38613,2589.3,2589.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237936673,0.38612,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237936975,3.2078,2589.7,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237937170,0.38611,2589.4,2589.3,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1724237937364,0.38611,2589.4,2589.1,1.80677031]
["bitfinex-derivatives","ETHF0:USTF0",1724237937365,0.38611,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237938989,0.38612,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237939181,0.38611,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237939681,0.38611,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237940272,0.38611,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237940779,0.38611,2589.5,2589.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1724237943282,0.38611,2589.5,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237943482,0.38611,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237944176,1.14561,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237945681,0.76251,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237945987,0.38611,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237947084,0.3861,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237947284,0.3861,2589.5,2589.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724237950785,0.3861,2589.5,2589.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1724237950786,1.35135,2589.5,2589.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1724237950979,1.35135,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237951989,0.38613,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724237959490,0.38613,2589.4,2589.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1724237960193,0.38611,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237960585,6.34971,2589.6,2589.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724237960586,3.59389,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237960791,3.59389,2589.6,2589.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1724237960792,3.2078,2589.6,2589.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1724237961189,3.2078,2589.6,2589.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724237961590,3.59388,2589.6,2589.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724237961892,0.3861,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237962090,1.7761,2589.5,2589.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724237962398,0.3861,2589.5,2589.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724237963389,3.2078,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237963390,3.59388,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237964998,0.38608,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724237965694,0.3861,2589.5,2589.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724237969093,0.3825,2589.6,2589.4,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724237969294,0.3825,2589.6,2589.4,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1724237969295,0.76859,2589.6,2589.4,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1724237970094,0.76859,2589.6,2589.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724237970489,0.76859,2589.6,2589.4,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1724237975085,0.76859,2589.6,2589.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724237975296,0.76859,2589.6,2589.4,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1724237975489,0.3861,2589.5,2589.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724237975689,0.38611,2589.4,2589.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724237975886,0.76211,2589.4,2589.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724237976109,0.76211,2589.4,2589.1,1.39401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237976110,0.38614,2589.2,2589.1,1.39401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237977008,1.77614,2589.2,2589.1,0.00401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237977197,2.7415,2589.2,2589.1,0.00401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237978101,1.77614,2589.2,2589.1,0.00401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237979708,0.38614,2589.2,2589.1,0.00401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237980306,0.38614,2589.2,2589.1,0.39341291]
["bitfinex-derivatives","ETHF0:USTF0",1724237984410,0.38614,2589.2,2589.1,0.00401291]
["bitfinex-derivatives","ETHF0:USTF0",1724237986107,0.38614,2589.2,2589.1,0.39017291]
["bitfinex-derivatives","ETHF0:USTF0",1724237986307,1.7629,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237986813,2.14903,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237987009,1.7629,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724237987415,1.7629,2589.3,2589.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1724237987911,0.3729,2589.3,2589.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1724237988413,0.75903,2589.3,2589.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1724237989309,0.76212,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724237989507,4.3988,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237989705,3.6086,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237989919,3.2078,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724237990114,3.5939,2589.5,2589.3,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1724237990715,0.3861,2589.5,2589.3,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1724237991321,1.39,2589.6,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724237991621,0.38611,2589.5,2589.3,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1724237991808,0.38611,2589.4,2589.2,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1724237995220,0.38613,2589.3,2589.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724237995621,0.38613,2589.3,2589.2,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724237996620,2.35523,2589.6,2589.2,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724237996823,2.35523,2589.6,2589.2,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1724237997021,0.38612,2589.4,2589.2,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1724237997216,0.38613,2589.3,2589.2,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1724237997613,0.38613,2589.3,2589.2,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724237999620,0.38612,2589.4,2589.2,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724237999828,0.38612,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238000017,0.38612,2589.4,2589.3,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1724238000327,3.2078,2589.8,2589.3,10.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724238000528,4.17296,2589.8,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238000728,4.17296,2589.8,2589.2,1.3962317]
["bitfinex-derivatives","ETHF0:USTF0",1724238000729,0.96525,2589.5,2589.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724238000913,0.38613,2589.3,2589.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724238001223,3.5939,2589.5,2589.2,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1724238001425,3.2078,2589.5,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724238001618,3.2078,2589.5,2589.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1724238002824,0.3938,2589.8,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724238002825,0.77985,2589.8,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724238003026,0.38603,2590.0,2589.7,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724238003230,0.4033,2590.0,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238003429,0.38604,2589.9,2589.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724238003729,0.78933,2590.0,2589.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724238004128,0.4033,2590.0,2589.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724238004633,1.39379466,2590.1,2589.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724238004835,1.79709466,2590.1,2589.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724238006819,1.79709466,2590.1,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238007019,0.00379466,2590.1,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238007217,0.00379466,2590.1,2590.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724238007626,0.00379466,2590.1,2590.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724238009532,1.39379466,2590.1,2590.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724238010219,0.41309466,2590.1,2590.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724238010424,0.41309466,2590.1,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238010624,0.00379466,2590.1,2589.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724238011230,0.00379466,2590.1,2590.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724238011533,0.00379466,2590.1,2590.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1724238015637,0.00379466,2590.1,2590.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724238015842,0.80489466,2590.1,2590.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724238016135,1.19249466,2590.1,2590.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724238018337,0.00379466,2590.1,2590.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1724238018529,0.00379466,2590.1,2590.0,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1724238019122,0.00379466,2590.1,2590.0,46.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724238019757,1.39,2591.1,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724238019944,4.138,2591.2,2590.0,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1724238019945,0.3706,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238020626,0.37508122,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238021432,1.76508122,2590.9,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724238021639,4.5978,2590.7,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724238022028,13.4578,2590.7,2590.6,0.00579587]
["bitfinex-derivatives","ETHF0:USTF0",1724238022629,13.4578,2590.7,2589.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724238022838,1.39,2590.2,2589.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724238023044,0.3794,2590.1,2589.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724238024527,0.3794,2590.1,2589.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724238024732,0.3794,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238027142,0.3736,2590.2,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238027341,0.3736,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238031738,0.3915,2590.4,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238031934,0.3915,2590.4,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238032547,0.8085,2590.6,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238032749,0.8085,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238032750,1.2023,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238034252,1.2023,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238034453,2.5923,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238034943,2.5923,2590.6,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238035749,2.5923,2590.6,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238035750,1.39,2590.5,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238037056,2.5923,2590.6,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238037248,1.2023,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238038553,1.2023,2590.6,2590.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724238039053,0.8031,2590.6,2590.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724238039659,0.8031,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238042864,0.3938,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238043585,0.4054,2590.8,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238044057,0.37718122,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238044657,0.4084,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238045356,0.37718122,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238045753,0.37718122,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238046549,0.00448122,2590.9,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238046756,4.04006312,2592.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238046953,2.64,2592.9,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238047149,1.39,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238047448,1.39,2592.5,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238047647,4.19109272,2592.5,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724238047854,1.39,2592.2,2592.0,0.00855183]
["bitfinex-derivatives","ETHF0:USTF0",1724238048055,0.4012,2592.1,2592.0,0.00855183]
["bitfinex-derivatives","ETHF0:USTF0",1724238050355,5.6488,2592.1,2592.0,0.00855183]
["bitfinex-derivatives","ETHF0:USTF0",1724238050564,9.2588,2592.1,2592.0,0.00855183]
["bitfinex-derivatives","ETHF0:USTF0",1724238050961,9.2588,2592.1,2591.5,4.1226903]
["bitfinex-derivatives","ETHF0:USTF0",1724238051173,7.4718,2592.0,2591.5,4.1226903]
["bitfinex-derivatives","ETHF0:USTF0",1724238051762,3.8584,2591.9,2591.5,4.1226903]
["bitfinex-derivatives","ETHF0:USTF0",1724238051964,3.8584,2591.9,2591.5,4.12696065]
["bitfinex-derivatives","ETHF0:USTF0",1724238052161,3.8584,2591.8,2591.5,4.12696065]
["bitfinex-derivatives","ETHF0:USTF0",1724238052357,3.8584,2591.9,2591.5,4.12696065]
["bitfinex-derivatives","ETHF0:USTF0",1724238052663,3.2078,2591.7,2591.5,4.12696065]
["bitfinex-derivatives","ETHF0:USTF0",1724238053159,4.2612,2591.6,2591.5,4.12696065]
["bitfinex-derivatives","ETHF0:USTF0",1724238053566,9.2612,2591.6,2591.5,0.0800121]
["bitfinex-derivatives","ETHF0:USTF0",1724238053750,3.8584,2591.5,2590.8,4.1226903]
["bitfinex-derivatives","ETHF0:USTF0",1724238053954,3.2078,2591.4,2590.8,4.1226903]
["bitfinex-derivatives","ETHF0:USTF0",1724238054357,7.067,2591.4,2590.8,4.1226903]
["bitfinex-derivatives","ETHF0:USTF0",1724238054863,7.067,2591.4,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238056864,0.3995,2591.3,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238057165,0.7704,2591.3,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238057667,4.6296,2591.3,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238058167,7.1932,2591.2,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238058356,3.2078,2591.1,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238058550,7.474,2591.1,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238058749,3.334,2590.9,2590.8,4.13273855]
["bitfinex-derivatives","ETHF0:USTF0",1724238058955,3.334,2590.9,2590.8,2.02383696]
["bitfinex-derivatives","ETHF0:USTF0",1724238059157,12.194,2590.9,2590.8,0.86443696]
["bitfinex-derivatives","ETHF0:USTF0",1724238059359,12.194,2590.9,2590.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724238059563,0.19313089,2591.0,2590.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724238059564,3.334,2590.4,2590.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724238060161,7.1948,2590.4,2590.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724238060358,7.19856671,2590.4,2590.0,0.39184229]
["bitfinex-derivatives","ETHF0:USTF0",1724238060554,7.19856671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238060555,3.8608,2590.3,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238060960,3.33776671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238060961,3.8608,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238061167,7.0686,2590.3,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238061667,3.8608,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238062166,3.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238062469,7.0686,2590.3,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238062968,3.2078,2590.3,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238065163,0.00376671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238068365,0.00376671,2590.4,2590.0,0.39034229]
["bitfinex-derivatives","ETHF0:USTF0",1724238068874,0.00376671,2590.4,2590.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724238069072,3.2078,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238069571,3.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238071379,12.1948,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238071769,8.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238071973,3.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238072474,8.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238073275,3.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238073779,3.2078,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238075473,0.00376671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238075872,3.21156671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238076183,7.07236671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238076566,10.40636671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238076802,3.8608,2590.3,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238077287,3.8608,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238077574,6.54556671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238077575,10.40636671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238078278,3.21156671,2590.4,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238080073,0.00376671,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238080272,3.2078,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238081170,3.21115332,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238082075,0.00335332,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238082675,3.21115332,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238082883,6.54515332,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238083078,10.40515332,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238083281,3.2078,2590.4,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238083579,10.40515332,2590.7,2590.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724238083782,6.5418,2590.4,2590.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724238084277,10.4026,2590.4,2590.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724238085885,3.8608,2590.3,2590.0,0.40594229]
["bitfinex-derivatives","ETHF0:USTF0",1724238086187,7.1948,2590.4,2590.0,0.40594229]
["bitfinex-derivatives","ETHF0:USTF0",1724238086382,3.334,2590.4,2590.0,0.40594229]
["bitfinex-derivatives","ETHF0:USTF0",1724238087188,7.1948,2590.4,2590.0,0.40594229]
["bitfinex-derivatives","ETHF0:USTF0",1724238088084,3.2078,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238088587,3.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238088801,7.1948,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238089096,12.1948,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238091593,3.8608,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238091894,3.2078,2590.2,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238094499,3.2078,2590.5,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238098391,0.00335332,2590.7,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238098587,0.00335332,2590.7,2590.0,0.79154229]
["bitfinex-derivatives","ETHF0:USTF0",1724238098787,3.21115332,2590.7,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238098985,3.33735332,2590.7,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238100196,0.00335332,2590.7,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238100383,0.00335332,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238100793,0.00335332,2590.7,2590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724238101594,0.00335332,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238103096,0.00335332,2590.7,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238103295,0.00335332,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238103704,3.21115332,2590.7,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238104700,6.54515332,2590.7,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238105292,3.2078,2590.4,2590.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724238106496,3.2078,2590.4,2590.0,0.79154229]
["bitfinex-derivatives","ETHF0:USTF0",1724238106693,10.4026,2590.4,2590.0,0.41094229]
["bitfinex-derivatives","ETHF0:USTF0",1724238108403,3.2078,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238108903,12.0686,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238110598,15.4026,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238112203,15.71404001,2590.1,2590.0,0.00454229]
["bitfinex-derivatives","ETHF0:USTF0",1724238114108,15.71404001,2590.1,2589.9,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1724238114309,3.8608,2590.0,2589.9,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1724238114804,8.8608,2590.0,2589.9,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1724238115208,8.8608,2590.0,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238115404,3.8608,2590.0,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238117606,8.8608,2590.0,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238121318,3.8608,2590.0,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238123306,3.51924001,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238123506,3.2078,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238128115,10.4026,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238130212,6.5418,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238130523,10.4026,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238130912,6.5418,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238131308,3.2078,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238135618,7.0686,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238137118,3.2078,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238137316,7.0686,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238137621,3.2078,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238137819,7.0686,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238138513,3.2078,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238138713,7.0686,2590.1,2589.9,0.00748882]
["bitfinex-derivatives","ETHF0:USTF0",1724238139819,7.1948,2590.0,2589.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724238140012,3.2078,2589.7,2589.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724238140213,3.334,2589.6,2589.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724238140411,7.1956,2589.6,2589.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724238140617,3.8616,2589.5,2589.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724238140811,3.8616,2589.5,2589.4,1.19077472]
["bitfinex-derivatives","ETHF0:USTF0",1724238141809,3.21358402,2589.7,2589.4,1.19077472]
["bitfinex-derivatives","ETHF0:USTF0",1724238145323,3.334,2589.6,2589.4,1.19077472]
["bitfinex-derivatives","ETHF0:USTF0",1724238145723,7.1956,2589.6,2589.4,0.00327472]
["bitfinex-derivatives","ETHF0:USTF0",1724238146724,3.8616,2589.5,2589.4,0.00327472]
["bitfinex-derivatives","ETHF0:USTF0",1724238148028,8.8616,2589.5,2588.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1724238148222,3.2078,2589.0,2588.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1724238148927,3.2078,2589.0,2588.7,1.17047229]
["bitfinex-derivatives","ETHF0:USTF0",1724238151825,3.51691366,2589.0,2588.7,1.17047229]
["bitfinex-derivatives","ETHF0:USTF0",1724238152029,3.2078,2589.0,2588.7,1.17047229]
["bitfinex-derivatives","ETHF0:USTF0",1724238154839,3.2078,2589.0,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724238155330,3.2078,2589.0,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724238156528,3.2078,2589.0,2588.7,1.17047229]
["bitfinex-derivatives","ETHF0:USTF0",1724238159237,3.2078,2589.0,2588.7,5.03287229]
["bitfinex-derivatives","ETHF0:USTF0",1724238159534,4.138,2589.6,2588.8,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724238159535,10.99017472,2589.6,2588.8,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724238159724,7.78237472,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238160624,7.78237472,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238160824,7.78237472,2589.6,2589.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724238162436,7.78237472,2589.6,2589.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724238162637,6.85217472,2589.6,2589.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724238162841,3.64437472,2589.6,2589.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724238163142,3.334,2589.6,2589.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724238164240,0.00578402,2589.7,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724238164437,3.2078,2589.9,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724238164641,7.3458,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238164843,3.2078,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238165664,0.00578402,2590.1,2589.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238167738,0.00578402,2590.1,2589.6,0.40658402]
["bitfinex-derivatives","ETHF0:USTF0",1724238167933,0.00578402,2590.1,2589.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724238168139,0.00578402,2590.1,2589.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724238176149,0.00578402,2590.1,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724238176546,0.00578402,2590.1,2590.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1724238176749,0.00578402,2590.1,2590.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724238179644,0.47108402,2590.1,2590.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724238180050,0.47698402,2590.1,2589.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724238180258,0.47698402,2590.1,2589.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724238180441,0.47108402,2590.1,2589.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724238180844,0.93668402,2590.1,2589.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724238181559,0.47108402,2590.1,2589.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724238181862,0.00578402,2590.1,2589.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724238182954,0.00578402,2590.1,2589.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724238184452,0.00578402,2590.1,2589.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1724238184666,0.00578402,2590.1,2589.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724238185454,0.00578402,2590.1,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724238187552,0.00578402,2590.1,2589.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724238188760,0.00578402,2590.1,2589.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724238188955,3.334,2590.0,2589.6,0.49468402]
["bitfinex-derivatives","ETHF0:USTF0",1724238189259,0.4633,2589.9,2589.6,0.99868402]
["bitfinex-derivatives","ETHF0:USTF0",1724238189457,0.9244,2589.9,2589.6,0.99868402]
["bitfinex-derivatives","ETHF0:USTF0",1724238190245,0.9244,2589.9,2589.6,0.50978402]
["bitfinex-derivatives","ETHF0:USTF0",1724238194159,0.4633,2589.9,2589.6,0.50978402]
["bitfinex-derivatives","ETHF0:USTF0",1724238196156,4.3249,2589.9,2589.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238196358,0.4633,2589.9,2589.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238199361,6.5418,2590.0,2589.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238199565,3.2078,2590.0,2589.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238201459,3.2078,2590.0,2589.6,3.86738402]
["bitfinex-derivatives","ETHF0:USTF0",1724238202466,3.2078,2590.0,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724238202951,3.2078,2590.0,2589.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238202952,3.2078,2590.0,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724238203157,3.2078,2590.0,2589.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724238203554,0.00578402,2590.1,2589.9,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1724238203765,0.00578402,2590.1,2590.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724238204365,0.00578402,2590.1,2590.0,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724238206757,0.00578402,2590.1,2590.0,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724238206958,0.00335332,2590.7,2590.0,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724238207160,0.00335332,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238207869,0.00913734,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238209970,0.00913734,2590.7,2590.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724238210270,0.00913734,2590.7,2590.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724238210460,0.00913734,2590.7,2590.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1724238210656,0.00913734,2590.7,2590.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1724238210858,0.00913734,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724238211063,0.00913734,2590.7,2590.6,3.86306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238213370,0.00913734,2590.7,2590.6,8.86306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238213971,0.00913734,2590.7,2590.6,3.86306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238214872,0.00913734,2590.7,2590.6,8.86306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238218978,1.5287,2591.5,2590.6,8.86306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238219179,1.5287,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238219381,1.5287,2591.5,2591.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724238219774,1.5287,2591.5,2591.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724238219970,1.53823889,2591.5,2591.0,1.58428402]
["bitfinex-derivatives","ETHF0:USTF0",1724238225278,0.00953889,2591.5,2591.0,1.58428402]
["bitfinex-derivatives","ETHF0:USTF0",1724238225479,0.00953889,2591.5,2591.0,5.44348402]
["bitfinex-derivatives","ETHF0:USTF0",1724238225681,0.00953889,2591.5,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238225881,0.00953889,2591.5,2591.1,44.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724238226178,0.00953889,2591.5,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238227987,0.00953889,2591.5,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238228183,0.00953889,2591.5,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238228382,0.00953889,2591.5,2591.1,44.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724238228582,0.00953889,2591.5,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238228772,0.00953889,2591.5,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238228973,0.00953889,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238229185,0.00953889,2591.5,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724238229481,0.00953889,2591.5,2591.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724238230479,0.00953889,2591.5,2591.0,1.58428402]
["bitfinex-derivatives","ETHF0:USTF0",1724238230682,0.00953889,2591.5,2591.0,1.05828402]
["bitfinex-derivatives","ETHF0:USTF0",1724238236196,0.00953889,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238243797,0.00953889,2591.5,2591.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724238244806,0.00953889,2591.5,2591.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724238245306,0.00953889,2591.5,2591.4,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724238246700,3.2078,2592.3,2591.4,12.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724238246999,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238247200,6.5418,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238247396,6.5418,2592.3,2591.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724238247797,0.00578402,2592.2,2591.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724238248199,0.00578402,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238250102,0.00578402,2592.2,2591.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238251094,0.00578402,2592.2,2591.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724238251303,0.00578402,2592.2,2591.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238251500,3.2078,2592.0,2591.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238251723,1.0603,2591.9,2591.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238251895,3.2078,2591.7,2591.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238252118,3.2078,2591.7,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238259109,0.4499,2591.6,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238260206,3.2078,2591.7,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238261901,3.2078,2591.4,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238262610,1.39,2591.3,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238264413,3.8545,2591.6,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238265409,4.16470888,2591.6,2591.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724238265808,8.02390888,2591.6,2591.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238266005,8.02390888,2591.6,2591.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238266202,4.16470888,2591.6,2591.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238266608,3.2078,2591.4,2591.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238266814,0.5531,2591.3,2591.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238267006,1.0028,2591.3,2591.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724238267708,6.5438,2591.1,2590.6,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238267914,3.2078,2590.7,2590.6,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238268411,13.0706,2590.7,2590.6,0.00306485]
["bitfinex-derivatives","ETHF0:USTF0",1724238268727,13.0706,2590.7,2590.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724238268728,13.07638402,2590.7,2590.2,0.54118402]
["bitfinex-derivatives","ETHF0:USTF0",1724238268905,3.2078,2590.4,2590.2,0.54118402]
["bitfinex-derivatives","ETHF0:USTF0",1724238269614,3.21167586,2590.4,2590.2,0.54566647]
["bitfinex-derivatives","ETHF0:USTF0",1724238270113,3.21167586,2590.4,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238270910,3.51217266,2590.4,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238271110,3.8608,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238272519,4.8549,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238275618,4.4051,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238276017,3.8608,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238277116,7.0686,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238278013,3.8608,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238278212,7.0686,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238281520,3.8608,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238282225,0.00387586,2590.4,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238284345,3.21358402,2590.7,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724238284539,3.21358402,2590.7,2590.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724238285431,3.21774326,2590.7,2590.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724238287641,3.21774326,2590.7,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238290541,10.41374326,2590.7,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238292542,6.55374326,2590.7,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238292934,3.21774326,2590.7,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238296437,1.39,2590.6,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238296839,3.21774326,2590.7,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238297145,1.39,2590.6,2590.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724238298831,1.39,2590.6,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238299042,3.21774326,2590.7,2590.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724238301037,1.39,2590.4,2590.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724238301338,4.5978,2590.4,2590.2,0.51496647]
["bitfinex-derivatives","ETHF0:USTF0",1724238302047,8.4586,2590.4,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238302248,0.4747,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238302437,7.6725,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238303747,3.2078,2590.4,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238309149,7.1978,2590.3,2590.2,0.01026647]
["bitfinex-derivatives","ETHF0:USTF0",1724238310867,7.1978,2590.3,2589.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724238311049,3.2078,2590.1,2589.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724238311257,0.5226,2590.0,2589.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724238311547,0.9974,2590.0,2589.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724238311951,0.9974,2590.0,2589.7,1.12167746]
["bitfinex-derivatives","ETHF0:USTF0",1724238312342,6.5448,2589.8,2589.7,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1724238312843,10.4064,2589.8,2589.7,0.00417746]
["bitfinex-derivatives","ETHF0:USTF0",1724238314252,6.5448,2589.8,2589.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1724238314459,6.5448,2589.5,2589.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1724238314752,3.2078,2589.5,2589.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724238315350,3.2078,2589.5,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238317052,6.84665236,2589.8,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238317656,3.2078,2589.8,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238318361,3.337,2589.7,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238318885,1.0285,2589.6,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238319361,6.5448,2589.5,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238319658,3.8661,2589.5,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238322982,7.0739,2589.5,2589.2,0.5439934]
["bitfinex-derivatives","ETHF0:USTF0",1724238326964,7.0739,2589.5,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238327264,10.9355,2589.5,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238328154,3.8616,2589.4,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238328550,3.8624,2589.3,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238328863,7.0739,2589.5,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238328864,3.8616,2589.4,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238329264,3.8624,2589.3,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238329458,3.8616,2589.4,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238329969,3.8624,2589.3,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238330369,8.8624,2589.3,2589.2,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1724238330562,3.8624,2589.2,2589.1,0.00115238]
["bitfinex-derivatives","ETHF0:USTF0",1724238330785,10.882,2589.2,2589.1,0.00115238]
["bitfinex-derivatives","ETHF0:USTF0",1724238331464,15.882,2589.2,2589.1,0.00115238]
["bitfinex-derivatives","ETHF0:USTF0",1724238331669,15.882,2589.2,2589.1,0.00493205]
["bitfinex-derivatives","ETHF0:USTF0",1724238331866,10.882,2589.2,2589.1,0.00493205]
["bitfinex-derivatives","ETHF0:USTF0",1724238332068,10.4072,2589.2,2589.1,0.00493205]
["bitfinex-derivatives","ETHF0:USTF0",1724238332260,6.5448,2589.2,2589.1,0.00493205]
["bitfinex-derivatives","ETHF0:USTF0",1724238332574,10.4072,2589.2,2589.1,0.00493205]
["bitfinex-derivatives","ETHF0:USTF0",1724238334462,10.4072,2589.2,2588.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1724238334765,3.2078,2588.9,2588.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724238334961,3.852,2588.8,2588.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724238335472,3.8564645,2588.8,2588.7,0.56403341]
["bitfinex-derivatives","ETHF0:USTF0",1724238336361,3.8564645,2588.8,2588.7,0.00483341]
["bitfinex-derivatives","ETHF0:USTF0",1724238336562,7.7196645,2588.8,2588.7,0.00483341]
["bitfinex-derivatives","ETHF0:USTF0",1724238338473,12.7196645,2588.8,2588.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724238338667,3.2078,2588.4,2588.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724238339371,3.7415,2588.4,2588.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724238339575,3.7415,2588.4,2588.2,0.534427]
["bitfinex-derivatives","ETHF0:USTF0",1724238340270,3.7415,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238341969,3.2078,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238343675,3.65229655,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238343977,3.2078,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238346466,3.337,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238346878,3.337,2588.7,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238347777,3.2122645,2588.8,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238348177,0.0044645,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724238348473,0.0044645,2588.8,2588.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724238348968,0.0044645,2588.8,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238349682,3.337,2588.7,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238350778,3.2122645,2588.8,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238351080,3.2122645,2588.8,2588.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724238351378,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238351581,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238351778,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238352174,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238352878,3.2122645,2588.8,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238353181,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238353583,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238353880,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238354883,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238355074,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238355669,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238355979,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238356180,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238356485,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238356878,3.2122645,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238357180,3.2122645,2588.8,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238357181,3.2122645,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238357483,0.00578402,2589.0,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238357672,0.00578402,2589.0,2588.7,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724238357869,0.00578402,2589.0,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238357870,0.00578402,2589.0,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238358069,0.00578402,2589.0,2588.7,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724238358272,0.00578402,2589.0,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238358474,0.00907129,2589.0,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238359783,3.34607129,2589.0,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238360481,1.391,2588.6,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238360975,1.391,2588.6,2588.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724238361477,1.391,2588.7,2588.5,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724238361686,1.391,2588.7,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238361991,1.391,2588.7,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238362376,1.391,2588.7,2588.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1724238362575,1.391,2588.7,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238362782,1.391,2588.7,2588.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1724238362977,1.391,2588.7,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238363184,1.391,2588.6,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238364578,3.339,2588.7,2588.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724238365685,3.339,2588.7,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238365887,3.339,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238366887,7.203,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238367484,3.339,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238371492,7.203,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238374000,12.203,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238376691,7.203,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238376998,3.339,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238377991,3.2078,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238379901,3.2078,2588.5,2588.2,3.866027]
["bitfinex-derivatives","ETHF0:USTF0",1724238380091,3.2078,2588.5,2588.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724238380492,3.2078,2588.5,2588.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238380899,3.2078,2588.5,2588.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724238382599,3.2078,2588.5,2588.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238383305,3.339,2588.6,2588.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238387207,3.339,2588.6,2588.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724238387594,3.339,2588.6,2588.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238388310,0.5083,2588.5,2588.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238388505,9.3715,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238388713,6.5468,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238389206,10.4108,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238389907,6.5468,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238391198,3.2078,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238391606,3.2078,2588.3,2588.2,3.866827]
["bitfinex-derivatives","ETHF0:USTF0",1724238392108,2.3631,2588.3,2588.2,8.866827]
["bitfinex-derivatives","ETHF0:USTF0",1724238392506,3.339,2588.8,2588.2,8.866827]
["bitfinex-derivatives","ETHF0:USTF0",1724238392704,3.339,2588.8,2588.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724238392899,3.339,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238393312,3.339,2588.8,2588.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1724238395011,3.339,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238395209,3.339,2588.8,2588.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1724238395406,3.339,2588.8,2588.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238397515,3.339,2588.6,2588.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238399517,3.339,2588.8,2588.5,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724238399815,3.339,2588.8,2588.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238400020,3.21687129,2589.0,2588.5,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724238400212,3.21687129,2589.0,2588.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724238405311,0.00907129,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238407719,3.339,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238408018,1.0812,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238408828,1.6325,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238409516,4.8403,2588.7,2588.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724238409715,3.339,2588.5,2588.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724238409923,3.339,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238415115,7.2022,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238415321,3.8632,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238415719,0.5146,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238416120,4.3786,2588.3,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238416426,3.339,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238421129,3.2078,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238421627,3.8632,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238422433,7.071,2588.4,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238422926,3.339,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238427230,6.5468,2588.5,2588.2,0.002827]
["bitfinex-derivatives","ETHF0:USTF0",1724238433645,3.8632,2588.4,2587.4,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724238433848,3.339,2588.0,2587.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724238434041,1.0702,2587.9,2587.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724238434743,1.0702,2587.9,2587.5,1.09268764]
["bitfinex-derivatives","ETHF0:USTF0",1724238437139,3.339,2588.0,2587.9,0.36065893]
["bitfinex-derivatives","ETHF0:USTF0",1724238438240,2.97834107,2588.0,2587.5,1.09268764]
["bitfinex-derivatives","ETHF0:USTF0",1724238439446,3.339,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238439637,3.339,2588.2,2587.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724238440036,3.339,2588.2,2587.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1724238440240,3.339,2588.2,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238440438,3.8742,2588.2,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238440635,4.3891,2588.2,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238441942,3.339,2588.2,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238442241,0.30927707,2588.3,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238442435,4.138,2588.4,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238444736,6.5468,2588.5,2588.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724238447650,3.339,2588.2,2587.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1724238449544,3.339,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238449739,3.339,2588.2,2587.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238451250,6.5468,2588.5,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724238451439,6.5468,2588.5,2587.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724238454248,6.5468,2588.5,2587.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724238454446,1.6013,2588.4,2587.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724238457049,6.5468,2588.5,2587.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724238457352,3.339,2588.5,2587.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724238458247,3.339,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238458449,1.0295,2588.7,2588.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724238458659,1.391,2588.4,2588.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724238460552,4.3685,2588.7,2588.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724238460843,4.3685,2588.7,2588.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1724238467460,4.3685,2588.7,2588.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1724238467461,4.3685,2588.7,2588.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724238468958,3.339,2588.5,2588.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724238469349,0.5415,2588.4,2588.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724238469553,0.5522,2588.3,2587.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1724238469862,3.8713,2588.2,2587.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724238471255,3.8713,2588.2,2587.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724238471459,3.8713,2588.2,2587.8,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724238472059,3.8713,2588.2,2587.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724238474664,3.8713,2588.2,2587.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724238474860,3.76,2588.3,2587.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724238475062,0.5415,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238476360,4.138,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238476565,5.1947,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238476762,5.1947,2588.7,2588.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724238477466,3.339,2588.5,2588.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724238477762,0.5181,2588.4,2587.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724238478165,0.5192,2588.3,2587.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724238478868,0.9761,2588.3,2587.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724238480560,1.391,2588.0,2587.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724238480870,1.391,2588.1,2587.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724238481566,1.391,2588.1,2587.9,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724238482370,1.391,2588.1,2587.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724238487171,1.391,2588.1,2587.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724238487467,0.31406844,2588.4,2587.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724238487468,1.391,2587.9,2587.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724238490179,1.391,2587.9,2587.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724238492276,3.50940906,2588.5,2587.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724238492277,0.30160906,2588.5,2587.8,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724238492463,1.2792,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238492676,1.2792,2588.6,2588.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1724238492972,1.2792,2588.6,2588.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724238493574,1.391,2588.3,2588.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724238494479,1.391,2588.4,2588.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724238494673,1.391,2588.4,2588.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724238496169,1.391,2588.4,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724238503369,1.391,2588.4,2588.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724238503569,1.391,2588.3,2588.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724238513980,1.391,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238514182,1.391,2588.3,2588.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724238514183,1.391,2588.3,2587.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724238514386,1.62289607,2588.5,2587.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724238514387,1.391,2588.1,2587.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724238517295,1.391,2588.1,2587.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724238517498,1.391,2587.9,2587.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724238517789,1.391,2587.9,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238517992,1.3576,2588.0,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238517993,1.391,2587.7,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238522494,0.4287,2587.6,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238524193,1.391,2587.7,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238530394,3.2078,2587.6,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238530702,0.866,2587.6,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238532993,1.16994528,2587.6,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238535896,0.866,2587.6,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238544104,4.7308,2587.6,2587.5,0.00318764]
["bitfinex-derivatives","ETHF0:USTF0",1724238551616,12.9386,2587.6,2586.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724238551821,0.00579531,2587.4,2586.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724238552117,0.00579531,2587.4,2587.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724238552618,0.00579531,2587.4,2587.0,0.47019599]
["bitfinex-derivatives","ETHF0:USTF0",1724238552910,1.391,2587.1,2587.0,0.47019599]
["bitfinex-derivatives","ETHF0:USTF0",1724238553107,1.39442487,2587.1,2587.0,0.47019599]
["bitfinex-derivatives","ETHF0:USTF0",1724238556111,0.00342487,2587.1,2587.0,4.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238556312,1.39442487,2587.1,2587.0,4.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238556620,0.00579531,2587.4,2587.0,4.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238556818,1.391,2587.1,2587.0,0.47019599]
["bitfinex-derivatives","ETHF0:USTF0",1724238557210,1.391,2587.1,2587.0,4.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238557411,0.6940385,2587.1,2587.0,9.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238558528,0.6940385,2587.1,2587.0,5.47019599]
["bitfinex-derivatives","ETHF0:USTF0",1724238558729,0.6940385,2587.1,2587.0,9.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238560128,0.6940385,2587.1,2587.0,7.54359599]
["bitfinex-derivatives","ETHF0:USTF0",1724238561933,0.6940385,2587.1,2587.0,4.33579599]
["bitfinex-derivatives","ETHF0:USTF0",1724238562135,0.6940385,2587.1,2587.0,7.54359599]
["bitfinex-derivatives","ETHF0:USTF0",1724238563838,0.6940385,2587.1,2587.0,12.54359599]
["bitfinex-derivatives","ETHF0:USTF0",1724238564341,0.0043385,2587.1,2587.0,12.54359599]
["bitfinex-derivatives","ETHF0:USTF0",1724238564662,1.391,2587.2,2587.0,12.54359599]
["bitfinex-derivatives","ETHF0:USTF0",1724238564936,1.391,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724238565341,3.2078,2587.9,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238565640,1.391,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238566132,1.391,2587.5,2587.4,12.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724238567441,1.391,2587.5,2587.4,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724238567642,1.391,2587.5,2587.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1724238570636,1.391,2587.5,2587.4,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724238570840,0.47179531,2587.7,2587.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1724238571044,1.391,2587.5,2587.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724238571435,1.391,2587.5,2587.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1724238574640,1.391,2587.5,2587.4,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1724238574841,0.00579531,2587.7,2587.4,13.96776655]
["bitfinex-derivatives","ETHF0:USTF0",1724238575046,0.00579531,2587.7,2587.4,10.35876655]
["bitfinex-derivatives","ETHF0:USTF0",1724238577240,0.00579531,2587.7,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238577448,0.00579531,2587.7,2587.5,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238577648,0.00579531,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238578043,0.00579531,2587.7,2587.6,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238582647,1.39679531,2587.7,2587.6,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238582849,1.39679531,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238583051,1.39679531,2587.7,2587.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724238583250,1.39679531,2587.7,2587.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724238583251,1.391,2587.5,2587.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724238583657,1.391,2587.5,2587.4,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724238584941,1.391,2587.5,2587.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724238585252,1.391,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238588360,0.00579531,2587.7,2587.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238588658,1.39679531,2587.7,2587.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724238589173,1.39679531,2587.7,2587.5,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724238589459,1.391,2587.6,2587.5,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724238591354,1.391,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724238592564,1.391,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238592766,0.4483,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238593266,0.4483,2587.5,2587.4,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724238594565,0.4483,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238594760,0.4483,2587.5,2587.4,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724238596068,0.4483,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238597065,1.391,2587.6,2587.4,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724238597264,1.391,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238597471,1.391,2587.6,2587.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1724238598062,1.391,2587.6,2587.4,7.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724238598572,1.391,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238605967,1.391,2587.6,2587.2,1.01459631]
["bitfinex-derivatives","ETHF0:USTF0",1724238606169,1.391,2587.3,2587.2,1.01459631]
["bitfinex-derivatives","ETHF0:USTF0",1724238606363,1.391,2587.3,2587.2,4.22239631]
["bitfinex-derivatives","ETHF0:USTF0",1724238606560,1.391,2587.3,2587.2,8.08719631]
["bitfinex-derivatives","ETHF0:USTF0",1724238606762,1.391,2587.3,2587.2,4.87939631]
["bitfinex-derivatives","ETHF0:USTF0",1724238606978,1.391,2587.3,2587.2,8.08719631]
["bitfinex-derivatives","ETHF0:USTF0",1724238608173,0.90269531,2587.7,2587.2,8.08719631]
["bitfinex-derivatives","ETHF0:USTF0",1724238608372,0.90269531,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238608565,2.29369531,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238619283,6.15849531,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238619577,6.15849531,2587.7,2587.2,0.42049531]
["bitfinex-derivatives","ETHF0:USTF0",1724238619776,1.391,2587.3,2587.2,0.42049531]
["bitfinex-derivatives","ETHF0:USTF0",1724238620975,1.391,2587.3,2587.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238624677,0.90269531,2587.7,2587.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238624877,1.391,2587.3,2587.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238626177,1.391,2587.5,2587.2,3.87059531]
["bitfinex-derivatives","ETHF0:USTF0",1724238626485,1.391,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238626974,1.391,2587.5,2587.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1724238627575,1.391,2587.5,2587.4,8.507801]
["bitfinex-derivatives","ETHF0:USTF0",1724238628378,0.00579531,2587.7,2587.4,8.507801]
["bitfinex-derivatives","ETHF0:USTF0",1724238628580,1.391,2587.5,2587.4,4.643001]
["bitfinex-derivatives","ETHF0:USTF0",1724238629082,1.391,2587.5,2587.4,8.507801]
["bitfinex-derivatives","ETHF0:USTF0",1724238632785,1.391,2587.5,2587.4,4.643001]
["bitfinex-derivatives","ETHF0:USTF0",1724238633081,1.391,2587.5,2587.4,8.507801]
["bitfinex-derivatives","ETHF0:USTF0",1724238633986,1.391,2587.5,2587.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1724238636887,1.391,2587.5,2587.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724238637094,2.2513,2587.5,2587.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724238644282,2.2513,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238647302,6.1161,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238647891,6.1161,2587.5,2587.2,0.43019531]
["bitfinex-derivatives","ETHF0:USTF0",1724238648093,1.391,2587.3,2587.2,0.43019531]
["bitfinex-derivatives","ETHF0:USTF0",1724238648296,1.391,2587.3,2587.2,3.63799531]
["bitfinex-derivatives","ETHF0:USTF0",1724238649789,1.391,2587.3,2587.2,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238650496,1.391,2587.3,2587.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238651610,5.2558,2587.3,2587.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238656199,5.5674312,2587.3,2587.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238657003,10.5674312,2587.3,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238657203,1.391,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238657705,6.1511,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238658392,2.2855,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238659207,6.1511,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238662007,2.2855,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238662205,6.1511,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238665202,11.1511,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238666599,4.7601,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238666914,6.1511,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238674105,2.2855,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238674312,6.1511,2587.1,2587.0,0.00329599]
["bitfinex-derivatives","ETHF0:USTF0",1724238675710,14.3589,2587.1,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1724238676020,1.391,2586.4,2586.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1724238676811,1.391,2586.4,2586.3,0.86171649]
["bitfinex-derivatives","ETHF0:USTF0",1724238685711,4.5988,2586.4,2586.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1724238686417,8.4652,2586.4,2586.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1724238687535,4.5988,2586.4,2586.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1724238688119,8.77127804,2586.4,2586.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1724238688426,4.90487804,2586.4,2586.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1724238689822,8.77127804,2586.4,2586.3,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1724238691013,8.77127804,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238691218,1.391,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238692223,1.391,2586.0,2585.9,3.21152293]
["bitfinex-derivatives","ETHF0:USTF0",1724238692224,1.39479518,2586.0,2585.9,3.21152293]
["bitfinex-derivatives","ETHF0:USTF0",1724238694023,1.39479518,2586.0,2585.9,4.09872293]
["bitfinex-derivatives","ETHF0:USTF0",1724238696634,1.39479518,2586.0,2585.9,3.65632293]
["bitfinex-derivatives","ETHF0:USTF0",1724238697132,1.39479518,2586.0,2585.9,4.09122293]
["bitfinex-derivatives","ETHF0:USTF0",1724238700024,1.39479518,2586.0,2585.9,0.88342293]
["bitfinex-derivatives","ETHF0:USTF0",1724238700933,1.39479518,2586.0,2585.9,0.00372293]
["bitfinex-derivatives","ETHF0:USTF0",1724238701129,1.39479518,2586.0,2585.9,0.88842293]
["bitfinex-derivatives","ETHF0:USTF0",1724238705332,1.39479518,2586.0,2585.9,4.32942293]
["bitfinex-derivatives","ETHF0:USTF0",1724238705538,1.39479518,2586.0,2585.9,0.46222293]
["bitfinex-derivatives","ETHF0:USTF0",1724238707035,1.39479518,2586.0,2585.9,3.67002293]
["bitfinex-derivatives","ETHF0:USTF0",1724238707337,1.39479518,2586.0,2585.9,0.46222293]
["bitfinex-derivatives","ETHF0:USTF0",1724238708138,1.39479518,2586.0,2585.9,3.21152293]
["bitfinex-derivatives","ETHF0:USTF0",1724238709528,1.39479518,2586.0,2585.9,0.00372293]
["bitfinex-derivatives","ETHF0:USTF0",1724238709735,1.39479518,2586.0,2585.9,3.21152293]
["bitfinex-derivatives","ETHF0:USTF0",1724238710332,1.39479518,2586.0,2585.9,0.00372293]
["bitfinex-derivatives","ETHF0:USTF0",1724238713041,1.39479518,2586.0,2585.9,0.46802293]
["bitfinex-derivatives","ETHF0:USTF0",1724238716844,1.39479518,2586.0,2585.9,0.00372293]
["bitfinex-derivatives","ETHF0:USTF0",1724238723246,0.00379518,2586.0,2585.9,3.87092293]
["bitfinex-derivatives","ETHF0:USTF0",1724238723447,1.39479518,2586.0,2585.9,3.87092293]
["bitfinex-derivatives","ETHF0:USTF0",1724238724640,1.391,2586.1,2585.9,8.87092293]
["bitfinex-derivatives","ETHF0:USTF0",1724238724843,1.391,2586.1,2586.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724238725146,1.391,2586.1,2586.0,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724238725349,1.391,2586.1,2586.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724238725549,1.39413878,2586.1,2586.0,10.342101]
["bitfinex-derivatives","ETHF0:USTF0",1724238726240,1.39413878,2586.1,2586.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724238726437,1.39413878,2586.1,2586.0,10.342101]
["bitfinex-derivatives","ETHF0:USTF0",1724238728541,1.3136,2586.9,2586.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724238728750,1.3136,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238729052,1.3136,2586.9,2586.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724238729351,1.3136,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238729540,1.31730697,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238730041,1.391,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238733546,1.391,2586.6,2586.5,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724238736647,1.391,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724238740447,1.391,2586.6,2586.5,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724238741847,1.391,2586.6,2586.5,49.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724238742452,1.391,2586.6,2586.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724238742749,1.391,2586.6,2586.5,49.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724238743452,1.391,2586.7,2586.5,49.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724238743749,1.391,2586.8,2586.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724238743945,1.391,2586.8,2586.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1724238744151,1.391,2586.8,2586.7,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724238746555,1.391,2586.8,2586.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1724238746754,1.8175,2586.8,2586.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1724238746955,1.8175,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238747751,1.391,2586.8,2586.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724238747952,1.391,2586.6,2586.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724238748450,1.8356,2586.6,2586.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724238749070,1.8356,2586.6,2586.5,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1724238754665,1.8356,2586.6,2586.5,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724238754968,1.8356,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238760063,1.8356,2586.6,2586.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238760263,0.4692,2586.5,2586.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238760763,0.4692,2586.5,2586.4,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238762566,0.4692,2586.5,2586.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238762769,0.4692,2586.5,2586.4,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238765778,0.4692,2586.5,2586.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238766370,0.4692,2586.5,2586.4,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238770580,1.391,2586.6,2586.4,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238771080,1.391,2586.6,2586.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724238771271,1.391,2586.7,2586.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724238772387,1.391,2586.8,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724238772583,1.391,2586.8,2586.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724238773090,1.391,2586.8,2586.7,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1724238774992,0.00370697,2586.9,2586.7,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1724238774993,0.00370697,2586.9,2586.7,8.52986297]
["bitfinex-derivatives","ETHF0:USTF0",1724238775175,0.00370697,2586.9,2586.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724238775490,1.39470697,2586.9,2586.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724238779290,1.39470697,2586.9,2586.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1724238779491,1.39470697,2586.9,2586.8,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724238780001,0.00370697,2586.9,2586.8,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724238780185,0.00370697,2586.9,2586.8,14.90566297]
["bitfinex-derivatives","ETHF0:USTF0",1724238780391,0.00370697,2586.9,2586.8,17.34103341]
["bitfinex-derivatives","ETHF0:USTF0",1724238780586,0.00370697,2586.9,2586.8,17.9863409]
["bitfinex-derivatives","ETHF0:USTF0",1724238780804,0.00579531,2587.0,2586.8,17.84543391]
["bitfinex-derivatives","ETHF0:USTF0",1724238780989,0.00579531,2587.0,2586.9,8.70460854]
["bitfinex-derivatives","ETHF0:USTF0",1724238781290,0.00579531,2587.0,2586.9,9.17040854]
["bitfinex-derivatives","ETHF0:USTF0",1724238781492,0.00579531,2587.0,2586.9,14.17040854]
["bitfinex-derivatives","ETHF0:USTF0",1724238781889,0.01076282,2587.0,2586.9,14.17040854]
["bitfinex-derivatives","ETHF0:USTF0",1724238782287,0.01076282,2587.0,2586.9,7.27387887]
["bitfinex-derivatives","ETHF0:USTF0",1724238782492,0.01076282,2587.0,2586.9,5.34084696]
["bitfinex-derivatives","ETHF0:USTF0",1724238782885,1.40176282,2587.0,2586.9,5.34084696]
["bitfinex-derivatives","ETHF0:USTF0",1724238783088,1.40176282,2587.0,2586.9,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724238783994,0.01076282,2587.0,2586.9,5.34084696]
["bitfinex-derivatives","ETHF0:USTF0",1724238785197,0.01076282,2587.0,2586.9,11.73184696]
["bitfinex-derivatives","ETHF0:USTF0",1724238785696,0.01076282,2587.0,2586.9,13.66468611]
["bitfinex-derivatives","ETHF0:USTF0",1724238786286,0.01076282,2587.0,2586.9,13.66468182]
["bitfinex-derivatives","ETHF0:USTF0",1724238786781,0.01076282,2587.0,2586.9,11.73184696]
["bitfinex-derivatives","ETHF0:USTF0",1724238787387,0.01076282,2587.0,2586.9,13.66466838]
["bitfinex-derivatives","ETHF0:USTF0",1724238787787,0.01076282,2587.0,2586.9,14.17019805]
["bitfinex-derivatives","ETHF0:USTF0",1724238787999,0.01076282,2587.0,2586.9,54.97019805]
["bitfinex-derivatives","ETHF0:USTF0",1724238789300,0.4273,2587.7,2586.9,53.45506411]
["bitfinex-derivatives","ETHF0:USTF0",1724238789596,11.123,2589.4,2587.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724238789597,0.4344,2588.1,2587.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724238789796,1.391,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238790301,1.39596845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238795836,0.00496845,2588.0,2587.9,7.07659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238797801,1.39596845,2588.0,2587.9,7.07659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238799203,1.85956845,2588.0,2587.9,7.07659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238799918,2.30036845,2588.0,2587.9,7.07659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238800800,0.00496845,2588.0,2587.9,8.46759298]
["bitfinex-derivatives","ETHF0:USTF0",1724238802212,0.00496845,2588.0,2587.9,13.46759298]
["bitfinex-derivatives","ETHF0:USTF0",1724238802817,0.00496845,2588.0,2587.9,54.26759298]
["bitfinex-derivatives","ETHF0:USTF0",1724238803727,0.00496845,2588.0,2587.9,52.87659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238804008,0.00496845,2588.0,2587.9,54.26759298]
["bitfinex-derivatives","ETHF0:USTF0",1724238804206,0.00496845,2588.0,2587.9,54.57528005]
["bitfinex-derivatives","ETHF0:USTF0",1724238809411,0.00496845,2588.0,2587.9,52.87659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238809610,0.00496845,2588.0,2587.9,49.26759298]
["bitfinex-derivatives","ETHF0:USTF0",1724238810505,0.00496845,2588.0,2587.9,47.87659298]
["bitfinex-derivatives","ETHF0:USTF0",1724238810807,1.39596845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238811011,5.25996845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238811512,1.39596845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238811722,5.25996845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238811912,1.39596845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238812109,5.25996845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238812318,1.39596845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238815322,5.25996845,2588.0,2587.9,3.21259298]
["bitfinex-derivatives","ETHF0:USTF0",1724238816819,5.25996845,2588.0,2587.9,2.50829298]
["bitfinex-derivatives","ETHF0:USTF0",1724238817914,5.25996845,2588.0,2587.9,2.5118911]
["bitfinex-derivatives","ETHF0:USTF0",1724238818510,5.25996845,2588.0,2587.9,0.00359812]
["bitfinex-derivatives","ETHF0:USTF0",1724238818717,10.25996845,2588.0,2587.9,0.00359812]
["bitfinex-derivatives","ETHF0:USTF0",1724238818909,1.391,2587.8,2587.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238819313,5.255,2587.8,2587.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238819515,5.6802,2587.8,2587.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238820020,5.6802,2587.8,2587.7,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1724238820417,10.6802,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238820725,1.391,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238821219,5.2558,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238821526,5.2558,2587.6,2587.5,3.21250995]
["bitfinex-derivatives","ETHF0:USTF0",1724238823212,10.2558,2587.6,2587.5,3.21250995]
["bitfinex-derivatives","ETHF0:USTF0",1724238823413,10.2558,2587.6,2587.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238823646,1.391,2587.4,2587.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238824020,10.6852,2587.4,2587.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238824411,10.6852,2587.4,2587.3,0.00886954]
["bitfinex-derivatives","ETHF0:USTF0",1724238827531,5.6852,2587.4,2587.3,0.00886954]
["bitfinex-derivatives","ETHF0:USTF0",1724238827726,10.6852,2587.4,2587.3,0.00886954]
["bitfinex-derivatives","ETHF0:USTF0",1724238830022,5.6852,2587.4,2587.3,0.00886954]
["bitfinex-derivatives","ETHF0:USTF0",1724238831126,10.6852,2587.4,2587.3,0.00886954]
["bitfinex-derivatives","ETHF0:USTF0",1724238831727,10.6852,2587.4,2586.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724238832025,1.391,2586.8,2586.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724238832254,1.391,2586.8,2586.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724238832535,1.391,2586.5,2586.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724238832729,1.39679531,2586.7,2586.4,43.50725121]
["bitfinex-derivatives","ETHF0:USTF0",1724238833030,0.00579531,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238834725,0.00579531,2586.7,2586.4,43.50725121]
["bitfinex-derivatives","ETHF0:USTF0",1724238834927,0.00579531,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238835727,0.00579531,2586.7,2586.4,43.50725121]
["bitfinex-derivatives","ETHF0:USTF0",1724238836439,0.00579531,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238837132,3.2078,2587.2,2586.6,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724238837332,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238837628,3.7946,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238837836,3.7946,2587.5,2587.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724238838033,3.2078,2587.6,2587.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724238838237,3.2078,2587.6,2587.0,0.86999531]
["bitfinex-derivatives","ETHF0:USTF0",1724238838238,3.21359531,2587.6,2587.0,0.86999531]
["bitfinex-derivatives","ETHF0:USTF0",1724238839238,0.00579531,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238840434,0.00579531,2587.6,2587.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1724238840942,0.00579531,2587.6,2587.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724238841142,0.00579531,2587.6,2587.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724238841534,3.87059531,2587.6,2587.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724238849649,3.87059531,2587.6,2587.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724238849840,0.00579531,2587.6,2587.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724238852363,0.00579531,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238852963,0.00579531,2587.6,2587.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724238853466,0.00579531,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238856959,0.00579531,2587.6,2587.5,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724238858465,1.39679531,2587.6,2587.5,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724238859769,1.39679531,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238861266,1.39679531,2587.6,2587.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1724238861267,5.26159531,2587.6,2587.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1724238861567,1.8256,2587.5,2587.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1724238862274,1.8256,2587.5,2587.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724238862575,4.6607,2587.5,2587.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724238865166,8.5255,2587.5,2587.0,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238865366,4.6607,2587.5,2587.0,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724238870864,3.34,2587.2,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238871072,0.439,2587.1,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238872174,4.7789,2587.1,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238875374,4.3046,2587.1,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238875877,4.3046,2587.1,2587.0,0.46109531]
["bitfinex-derivatives","ETHF0:USTF0",1724238880082,0.439,2587.1,2587.0,0.46109531]
["bitfinex-derivatives","ETHF0:USTF0",1724238882578,5.6966,2587.1,2587.0,0.46109531]
["bitfinex-derivatives","ETHF0:USTF0",1724238884673,1.831,2587.1,2587.0,0.46109531]
["bitfinex-derivatives","ETHF0:USTF0",1724238887679,1.392,2587.1,2587.0,0.46109531]
["bitfinex-derivatives","ETHF0:USTF0",1724238895191,0.00579531,2587.6,2587.0,5.71869531]
["bitfinex-derivatives","ETHF0:USTF0",1724238895492,1.39779531,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238895689,0.00579531,2587.6,2587.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724238896890,1.39779531,2587.6,2587.5,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724238897983,0.00579531,2587.6,2587.5,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724238898184,1.39779531,2587.6,2587.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1724238898796,0.00579531,2587.6,2587.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1724238898985,1.39779531,2587.6,2587.5,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1724238903286,1.392,2587.9,2587.5,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724238903597,1.39696845,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238903900,0.00496845,2588.0,2587.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724238904196,1.39696845,2588.0,2587.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724238904995,1.39696845,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238905293,0.725,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238905498,1.0987,2587.9,2587.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724238905799,1.0987,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238905998,4.9627,2587.9,2587.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724238906298,1.0987,2587.9,2587.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724238906505,1.392,2587.5,2587.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724238908496,3.34,2587.8,2587.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724238909099,3.34,2587.8,2587.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724238909304,3.34,2587.8,2587.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724238909799,3.34,2587.8,2587.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724238910302,3.34,2587.8,2587.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724238910698,3.34,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238910699,7.2048,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238910902,6.5478,2587.8,2587.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724238911101,6.5478,2587.8,2587.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724238911102,3.34,2587.5,2587.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724238911405,0.7239,2587.4,2587.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724238913203,1.0986,2587.4,2587.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1724238913436,3.34,2587.2,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238914009,7.2056,2587.2,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238918810,3.8656,2587.1,2587.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238919200,8.8656,2587.1,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238919415,3.34,2586.8,2586.4,3.21115121]
["bitfinex-derivatives","ETHF0:USTF0",1724238919604,0.345,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238919912,0.7084,2586.6,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238920104,0.7084,2586.6,2586.4,3.21115121]
["bitfinex-derivatives","ETHF0:USTF0",1724238920818,0.7084,2586.6,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238924310,0.345,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238925410,3.34579531,2586.8,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238925813,0.3589,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238929616,4.2253,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238933414,0.3589,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238933622,0.00579531,2586.8,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238934018,0.00579531,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724238934215,0.00579531,2586.8,2586.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724238934415,1.392,2586.7,2586.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724238934810,1.392,2586.7,2586.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724238935020,5.6203,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238935334,1.392,2586.5,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238936519,3.341,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238939942,7.2074,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238940114,3.341,2586.7,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238940711,3.341,2586.5,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238941120,7.2074,2586.5,2586.4,0.00335121]
["bitfinex-derivatives","ETHF0:USTF0",1724238947425,7.2074,2586.5,2586.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238947726,8.1422,2586.4,2586.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238948230,3.8664,2586.3,2586.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238948426,3.8664,2586.3,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238950525,1.068,2586.4,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238950727,4.9344,2586.4,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238951426,1.068,2586.4,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238951739,3.341,2586.6,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238952031,4.4318,2586.6,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238953526,3.341,2586.3,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238954130,7.2074,2586.3,2586.2,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1724238958128,7.2074,2586.3,2585.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724238958330,3.341,2585.9,2585.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724238958628,3.341,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238958629,0.3477,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238958838,3.341,2585.4,2585.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724238959174,3.34545142,2585.4,2585.1,0.37466087]
["bitfinex-derivatives","ETHF0:USTF0",1724238959343,0.3505,2585.3,2585.1,0.37466087]
["bitfinex-derivatives","ETHF0:USTF0",1724238959531,3.34545142,2585.4,2585.1,0.72826087]
["bitfinex-derivatives","ETHF0:USTF0",1724238959836,0.00445142,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238960238,0.00445142,2585.4,2585.2,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724238963140,0.00445142,2585.4,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724238963343,0.00445142,2585.4,2585.1,0.72826087]
["bitfinex-derivatives","ETHF0:USTF0",1724238965446,3.34545142,2585.4,2585.1,0.72826087]
["bitfinex-derivatives","ETHF0:USTF0",1724238967240,0.00445142,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724238967635,0.00445142,2585.4,2585.2,47.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724238968343,0.00579531,2585.5,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724238968546,0.00579531,2585.5,2585.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724238968750,0.00579531,2585.5,2585.4,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724238969341,3.2078,2585.9,2585.4,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724238969543,3.2078,2585.9,2585.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724238969753,3.2078,2585.9,2585.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724238970138,4.138,2586.1,2585.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724238970343,0.010482,2586.1,2585.5,3.58629531]
["bitfinex-derivatives","ETHF0:USTF0",1724238971433,0.010482,2586.1,2585.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724238974653,3.341,2586.0,2585.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724238974838,0.3806,2585.9,2585.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724238975038,1.1071,2585.9,2585.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724238977534,6.5488,2586.0,2585.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724238978550,0.7105,2585.9,2585.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724238981842,0.7105,2585.9,2585.5,0.37849531]
["bitfinex-derivatives","ETHF0:USTF0",1724238982656,3.341,2585.7,2585.5,0.37849531]
["bitfinex-derivatives","ETHF0:USTF0",1724238982854,0.361,2585.6,2585.5,0.37849531]
["bitfinex-derivatives","ETHF0:USTF0",1724238983860,3.341,2585.7,2585.5,0.37849531]
["bitfinex-derivatives","ETHF0:USTF0",1724238985752,3.341,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238985753,7.2082,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238987854,10.416,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238988355,3.8672,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238989848,8.8672,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238990656,3.8672,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238991057,6.5488,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238994553,3.2078,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238996361,6.5488,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238998759,3.341,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724238999149,4.148482,2586.1,2585.5,0.37219531]
["bitfinex-derivatives","ETHF0:USTF0",1724239010572,1.393,2585.6,2585.5,0.37219531]
["bitfinex-derivatives","ETHF0:USTF0",1724239010972,1.393,2585.6,2585.5,4.24019531]
["bitfinex-derivatives","ETHF0:USTF0",1724239016071,1.393,2585.8,2585.5,4.24019531]
["bitfinex-derivatives","ETHF0:USTF0",1724239016272,1.393,2586.0,2585.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724239016571,4.148482,2586.1,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724239016572,1.403482,2586.1,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724239016871,0.010482,2586.1,2585.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724239017071,0.010482,2586.1,2585.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724239017276,0.010482,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724239017474,0.010482,2586.1,2585.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1724239017667,1.403482,2586.1,2585.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1724239018169,0.010482,2586.1,2586.0,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1724239020270,1.403482,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724239020572,0.010482,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724239021270,0.010482,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239021480,0.389282,2586.1,2585.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724239022183,0.010482,2586.1,2585.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724239022369,0.010482,2586.1,2585.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724239022569,0.010482,2586.1,2586.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724239023478,0.010482,2586.1,2586.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1724239023788,0.010482,2586.1,2586.0,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1724239024980,0.010482,2586.1,2586.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1724239026084,0.010482,2586.1,2586.0,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1724239026378,0.376,2586.5,2586.0,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1724239026581,0.376,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239027074,0.376,2586.5,2586.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724239027270,0.3805571,2586.5,2586.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724239027575,0.0045571,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724239027781,0.0045571,2586.5,2586.4,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1724239032086,0.0045571,2586.5,2586.4,45.0201]
["bitfinex-derivatives","ETHF0:USTF0",1724239032685,0.0045571,2586.5,2586.4,45.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724239035084,0.0045571,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724239035283,0.0045571,2586.5,2586.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724239036183,0.0045571,2586.5,2586.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724239037624,0.0045571,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239039083,0.0045571,2586.5,2585.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724239039288,0.3634571,2586.5,2585.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724239039478,0.3669,2586.4,2585.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724239040280,0.3669,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239040591,2.1061571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239041879,2.1061571,2586.5,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724239042177,0.7141571,2586.5,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724239042382,2.1061571,2586.5,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724239043194,1.392,2586.3,2586.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724239045586,2.1061571,2586.5,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724239045787,2.1061571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239047389,0.0045571,2586.5,2586.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724239047694,0.0045571,2586.5,2586.4,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724239047995,0.0045571,2586.5,2586.4,11.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724239048190,0.0045571,2586.5,2586.4,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724239048589,1.3965571,2586.5,2586.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724239048794,1.3965571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239049098,1.3965571,2586.5,2586.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724239049099,1.392,2586.4,2586.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724239049694,1.3965571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239051397,0.3692,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239052489,1.3965571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239052690,0.0045571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239052896,0.0045571,2586.5,2586.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724239053297,0.0045571,2586.5,2586.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724239053498,0.0045571,2586.5,2586.4,10.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724239054596,0.0045571,2586.5,2586.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724239054798,0.0045571,2586.5,2586.4,10.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724239055590,0.0045571,2586.5,2586.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724239057805,1.3965571,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239058000,5.2584,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239058204,5.2584,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239058205,2.1033,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239058406,1.392,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239058704,1.392,2586.0,2585.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724239059208,1.392,2586.2,2585.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724239060008,1.392,2586.2,2585.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724239060411,2.1033,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239061095,1.392,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239063308,1.392,2586.2,2585.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724239063503,1.392,2586.0,2585.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724239064011,2.1277,2586.0,2585.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724239069105,1.392,2586.1,2585.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724239070513,1.392,2586.1,2585.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724239071513,1.392,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239071817,1.7708,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239076510,1.7708,2586.0,2585.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724239076706,1.7708,2586.0,2585.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724239078815,0.3828,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239079021,0.7372,2585.9,2585.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724239079230,1.392,2585.8,2585.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724239079522,1.392,2585.8,2585.5,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724239079820,1.392,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239080025,1.392,2585.6,2585.5,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724239081112,1.392,2585.7,2585.5,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724239083326,1.392,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239083530,1.392,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239084515,1.392,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239085319,1.392,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239085817,1.392,2585.7,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239088729,1.392,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239089526,1.392,2585.9,2585.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1724239089719,1.392,2585.9,2585.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724239089931,1.392,2585.9,2585.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724239090132,1.77863,2585.9,2585.8,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1724239090429,1.7708,2586.0,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724239090629,1.7708,2586.0,2585.9,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1724239091028,2.15741,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239091331,2.15741,2586.0,2585.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1724239091525,1.392,2585.9,2585.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1724239092719,1.392,2586.1,2586.0,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724239093120,4.86958,2586.3,2586.0,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724239093332,1.392,2586.2,2586.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724239093931,1.77859,2586.2,2586.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724239094133,1.392,2586.1,2586.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724239097333,0.345,2586.3,2586.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724239097628,1.392,2586.1,2586.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724239097833,1.392,2586.1,2586.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724239100237,0.3627,2586.4,2586.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1724239100534,1.7568571,2586.5,2586.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724239100731,0.0045571,2586.5,2586.4,4.98636]
["bitfinex-derivatives","ETHF0:USTF0",1724239101038,0.00579531,2586.7,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724239101342,0.00579531,2586.7,2586.6,46.44493]
["bitfinex-derivatives","ETHF0:USTF0",1724239101540,0.00579531,2586.7,2586.6,47.41125]
["bitfinex-derivatives","ETHF0:USTF0",1724239101835,0.00579531,2586.7,2586.6,46.44493]
["bitfinex-derivatives","ETHF0:USTF0",1724239102040,0.00953741,2586.7,2586.6,46.44493]
["bitfinex-derivatives","ETHF0:USTF0",1724239102731,0.00953741,2586.7,2586.6,46.81553]
["bitfinex-derivatives","ETHF0:USTF0",1724239105037,0.00953741,2586.7,2586.6,50.02333]
["bitfinex-derivatives","ETHF0:USTF0",1724239107242,0.00953741,2586.7,2586.6,50.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724239107638,0.00953741,2586.7,2586.6,9.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724239108349,0.00953741,2586.7,2586.6,10.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724239111739,1.7451,2587.2,2587.1,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724239112047,2.1064,2587.2,2587.1,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724239112540,0.7144,2587.2,2587.1,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724239112847,2.11103224,2587.2,2587.1,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1724239113143,2.11103224,2587.2,2587.1,0.74515346]
["bitfinex-derivatives","ETHF0:USTF0",1724239118238,0.36593224,2587.2,2587.1,0.74515346]
["bitfinex-derivatives","ETHF0:USTF0",1724239118445,0.00463224,2587.2,2587.1,0.74515346]
["bitfinex-derivatives","ETHF0:USTF0",1724239119639,0.00463224,2587.2,2587.1,6.00275346]
["bitfinex-derivatives","ETHF0:USTF0",1724239121033,0.00463224,2587.2,2587.1,0.74515346]
["bitfinex-derivatives","ETHF0:USTF0",1724239121444,0.38673224,2587.2,2587.1,0.74515346]
["bitfinex-derivatives","ETHF0:USTF0",1724239121638,1.77873224,2587.2,2587.1,0.74515346]
["bitfinex-derivatives","ETHF0:USTF0",1724239121949,1.77873224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239122650,2.13023224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239122949,2.13023224,2587.2,2587.1,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1724239124950,2.13023224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239128149,2.13023224,2587.2,2587.1,0.38925346]
["bitfinex-derivatives","ETHF0:USTF0",1724239130849,2.13023224,2587.2,2587.1,0.74845346]
["bitfinex-derivatives","ETHF0:USTF0",1724239131047,0.00463224,2587.2,2587.1,2.14045346]
["bitfinex-derivatives","ETHF0:USTF0",1724239131252,0.00463224,2587.2,2587.1,2.84725346]
["bitfinex-derivatives","ETHF0:USTF0",1724239132555,0.00463224,2587.2,2587.1,1.45525346]
["bitfinex-derivatives","ETHF0:USTF0",1724239134137,1.39663224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239134538,2.15387224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239135156,1.76743224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239137347,6.98557224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239137646,16.15947224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239138751,15.19337224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239138952,14.22727224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239139148,6.01947224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239139348,2.15387224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239141455,1.39663224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239141645,0.00463224,2587.2,2587.1,0.38360346]
["bitfinex-derivatives","ETHF0:USTF0",1724239143752,0.39107224,2587.2,2587.1,0.38360346]
["bitfinex-derivatives","ETHF0:USTF0",1724239143955,1.78307224,2587.2,2587.1,0.38360346]
["bitfinex-derivatives","ETHF0:USTF0",1724239145758,6.61477224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239146457,11.61477224,2587.2,2587.1,0.00280346]
["bitfinex-derivatives","ETHF0:USTF0",1724239146659,0.38647,2587.0,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239146861,7.74465,2587.0,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239147161,11.96015,2587.0,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239147759,11.96015,2587.0,2586.9,0.00921341]
["bitfinex-derivatives","ETHF0:USTF0",1724239148457,6.96015,2587.0,2586.9,0.00921341]
["bitfinex-derivatives","ETHF0:USTF0",1724239148658,11.96015,2587.0,2586.9,0.00921341]
["bitfinex-derivatives","ETHF0:USTF0",1724239150162,12.92633,2587.0,2586.9,0.00921341]
["bitfinex-derivatives","ETHF0:USTF0",1724239150362,1.77854,2586.6,2586.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724239150559,0.3731,2586.5,2586.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724239151152,1.392,2586.8,2586.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724239151468,1.392,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724239151655,1.7785,2586.8,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724239152060,1.7785,2586.8,2586.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239152491,0.38651,2586.7,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724239152667,0.38651,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239157085,0.38653,2586.6,2586.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239157268,1.77853,2586.6,2586.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239158075,1.77853,2586.6,2586.5,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724239159266,1.77853,2586.6,2586.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239159774,5.64493,2586.6,2586.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239160598,6.61125,2586.6,2586.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239161371,2.74485,2586.6,2586.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724239161787,0.38654,2586.5,2586.4,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1724239161971,2.15464,2586.5,2586.4,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1724239162172,6.02104,2586.5,2586.4,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1724239163673,6.9874,2586.5,2586.4,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1724239164067,0.38656,2586.4,2586.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239164266,4.62526,2586.4,2586.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239164468,9.62526,2586.4,2586.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239164664,10.59166,2586.4,2586.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724239165074,10.59166,2586.4,2586.3,0.01023991]
["bitfinex-derivatives","ETHF0:USTF0",1724239167081,5.59166,2586.4,2586.3,0.01023991]
["bitfinex-derivatives","ETHF0:USTF0",1724239168268,6.55806,2586.4,2586.3,0.01023991]
["bitfinex-derivatives","ETHF0:USTF0",1724239168475,0.38662,2586.0,2585.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724239168675,0.96659,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239168916,0.38668,2585.6,2585.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724239169179,1.77868,2585.6,2585.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724239169383,1.77868,2585.6,2585.5,0.36886421]
["bitfinex-derivatives","ETHF0:USTF0",1724239169979,1.392,2585.6,2585.5,0.36886421]
["bitfinex-derivatives","ETHF0:USTF0",1724239170569,1.77868,2585.6,2585.5,0.36886421]
["bitfinex-derivatives","ETHF0:USTF0",1724239173683,5.64668,2585.6,2585.5,0.36886421]
["bitfinex-derivatives","ETHF0:USTF0",1724239174271,5.64668,2585.6,2585.5,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1724239174482,6.61338,2585.6,2585.5,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1724239179079,6.61338,2585.6,2585.5,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1724239184677,7.58008,2585.6,2585.5,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1724239185178,0.96677,2585.4,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724239185376,1.77877,2585.0,2584.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724239185772,2.12917,2585.0,2584.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724239186183,2.132003,2585.0,2584.9,3.21078518]
["bitfinex-derivatives","ETHF0:USTF0",1724239186584,2.132003,2585.0,2584.9,0.00298518]
["bitfinex-derivatives","ETHF0:USTF0",1724239188091,1.781603,2585.0,2584.9,0.00298518]
["bitfinex-derivatives","ETHF0:USTF0",1724239189284,0.002833,2585.0,2584.9,0.38976518]
["bitfinex-derivatives","ETHF0:USTF0",1724239189493,0.002833,2585.0,2584.9,7.46636518]
["bitfinex-derivatives","ETHF0:USTF0",1724239190988,1.394833,2585.0,2584.9,7.46636518]
["bitfinex-derivatives","ETHF0:USTF0",1724239191798,1.781603,2585.0,2584.9,7.46636518]
["bitfinex-derivatives","ETHF0:USTF0",1724239192091,1.781603,2585.0,2584.9,3.21078518]
["bitfinex-derivatives","ETHF0:USTF0",1724239193918,2.748523,2585.0,2584.9,3.21078518]
["bitfinex-derivatives","ETHF0:USTF0",1724239195789,6.617323,2585.0,2584.9,3.21078518]
["bitfinex-derivatives","ETHF0:USTF0",1724239198693,6.617323,2585.0,2584.9,0.00298518]
["bitfinex-derivatives","ETHF0:USTF0",1724239200398,6.617323,2585.0,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239200399,5.650403,2585.0,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239200590,5.650403,2585.0,2584.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724239200591,1.392,2584.6,2584.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724239200786,1.77883,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239201285,1.77883,2584.6,2584.5,0.0036399]
["bitfinex-derivatives","ETHF0:USTF0",1724239201591,1.77883,2584.6,2584.5,0.3904799]
["bitfinex-derivatives","ETHF0:USTF0",1724239201792,1.77883,2584.6,2584.5,3.5982799]
["bitfinex-derivatives","ETHF0:USTF0",1724239201996,1.77883,2584.6,2584.5,0.3904799]
["bitfinex-derivatives","ETHF0:USTF0",1724239202185,1.77883,2584.6,2584.5,0.0036399]
["bitfinex-derivatives","ETHF0:USTF0",1724239203591,1.77883,2584.6,2584.5,0.3806399]
["bitfinex-derivatives","ETHF0:USTF0",1724239204892,1.392,2584.6,2584.5,0.7674799]
["bitfinex-derivatives","ETHF0:USTF0",1724239205097,0.389603,2585.0,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724239205295,0.38679,2584.9,2584.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724239207997,1.77879,2584.9,2584.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724239208390,3.11025,2584.9,2584.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724239209791,3.11025,2584.9,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724239209792,0.38681,2584.7,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724239209993,1.77881,2584.7,2584.6,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1724239211590,1.77881,2584.7,2584.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724239213093,1.77881,2584.7,2584.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1724239214101,2.74584,2584.7,2584.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724239216595,0.38683,2584.6,2584.5,0.0036399]
["bitfinex-derivatives","ETHF0:USTF0",1724239216804,0.73203,2584.6,2584.5,0.0036399]
["bitfinex-derivatives","ETHF0:USTF0",1724239220104,0.73203,2584.6,2584.5,0.3509399]
["bitfinex-derivatives","ETHF0:USTF0",1724239224813,0.73203,2584.6,2584.5,3.9455799]
["bitfinex-derivatives","ETHF0:USTF0",1724239224814,0.38683,2584.6,2584.5,3.9455799]
["bitfinex-derivatives","ETHF0:USTF0",1724239225910,0.38683,2584.6,2584.5,3.5587399]
["bitfinex-derivatives","ETHF0:USTF0",1724239226712,0.74393,2584.6,2584.5,3.5587399]
["bitfinex-derivatives","ETHF0:USTF0",1724239232411,0.74393,2584.6,2584.5,0.3509399]
["bitfinex-derivatives","ETHF0:USTF0",1724239232806,0.74393,2584.6,2584.5,3.5587399]
["bitfinex-derivatives","ETHF0:USTF0",1724239234110,0.74393,2584.6,2584.5,0.3509399]
["bitfinex-derivatives","ETHF0:USTF0",1724239235511,2.67807,2584.6,2584.5,0.0036399]
["bitfinex-derivatives","ETHF0:USTF0",1724239236010,3.05117,2584.6,2584.5,0.0036399]
["bitfinex-derivatives","ETHF0:USTF0",1724239237515,0.38695,2583.8,2583.6,5.72698022]
["bitfinex-derivatives","ETHF0:USTF0",1724239237812,0.38695,2583.8,2583.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724239238508,0.38695,2583.8,2583.7,1.06954584]
["bitfinex-derivatives","ETHF0:USTF0",1724239239227,1.35432,2583.8,2583.7,1.06954584]
["bitfinex-derivatives","ETHF0:USTF0",1724239239510,1.35432,2583.8,2583.7,0.72394584]
["bitfinex-derivatives","ETHF0:USTF0",1724239240311,2.74632,2583.8,2583.7,0.00314584]
["bitfinex-derivatives","ETHF0:USTF0",1724239240702,3.47262,2583.8,2583.7,0.00314584]
["bitfinex-derivatives","ETHF0:USTF0",1724239242713,3.04799,2583.8,2583.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724239243019,3.04799,2583.8,2583.1,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724239243020,1.392,2583.2,2583.1,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724239243209,1.392,2583.2,2583.1,42.28125]
["bitfinex-derivatives","ETHF0:USTF0",1724239243410,1.392,2583.2,2583.1,51.15245]
["bitfinex-derivatives","ETHF0:USTF0",1724239243809,1.392,2583.2,2583.1,10.35692763]
["bitfinex-derivatives","ETHF0:USTF0",1724239244011,1.392,2583.2,2583.1,5.35692763]
["bitfinex-derivatives","ETHF0:USTF0",1724239248420,0.38698,2583.6,2583.1,4.96987763]
["bitfinex-derivatives","ETHF0:USTF0",1724239248613,0.38698,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724239248810,0.38697,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724239249008,0.38698,2583.6,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724239249222,0.38697,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724239249416,8.31315,2583.9,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724239249417,0.38699,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724239249625,0.38699,2583.6,2583.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724239249815,1.77899,2583.6,2583.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724239250319,1.392,2583.6,2583.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724239251029,1.392,2583.6,2583.5,4.63319]
["bitfinex-derivatives","ETHF0:USTF0",1724239255624,0.38696,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724239255925,1.77896,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724239256521,1.392,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724239257023,3.21359531,2584.0,2583.7,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1724239257231,1.39779531,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724239257526,1.392,2584.2,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724239257914,1.392,2584.2,2584.1,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724239258119,1.392,2584.2,2584.1,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724239258825,1.392,2584.2,2584.1,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724239259521,0.39266686,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724239259522,0.00580686,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724239259851,1.39780686,2584.4,2584.3,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1724239260725,1.39780686,2584.4,2584.3,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724239261323,0.00580686,2584.4,2584.3,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724239261529,1.392,2584.6,2584.3,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724239261834,1.392,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239262128,1.392,2584.6,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724239266935,1.392,2584.6,2584.5,7.46344]
["bitfinex-derivatives","ETHF0:USTF0",1724239269739,1.392,2584.6,2584.5,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1724239277236,1.392,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239277237,0.38689,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239277537,1.392,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724239277742,1.7736,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724239278338,1.7736,2584.1,2584.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724239278547,0.38692,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239278737,1.72812,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239279138,5.87462,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239279744,0.76082,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239279947,2.15282,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239284042,1.7659,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239284346,1.392,2584.0,2583.9,0.39273686]
["bitfinex-derivatives","ETHF0:USTF0",1724239288239,1.392,2584.0,2583.9,1.49003686]
["bitfinex-derivatives","ETHF0:USTF0",1724239289051,1.392,2584.0,2583.9,1.10310686]
["bitfinex-derivatives","ETHF0:USTF0",1724239289451,1.7652,2584.0,2583.9,1.10310686]
["bitfinex-derivatives","ETHF0:USTF0",1724239289749,6.02252,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239289948,6.38492,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239291944,7.62852,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239292947,6.38492,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239293144,1.7652,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239293445,2.15212,2584.0,2583.9,0.37970686]
["bitfinex-derivatives","ETHF0:USTF0",1724239299450,1.392,2584.0,2583.9,1.47983686]
["bitfinex-derivatives","ETHF0:USTF0",1724239300854,1.77892,2584.0,2583.9,1.47983686]
["bitfinex-derivatives","ETHF0:USTF0",1724239301460,1.77892,2584.0,2583.9,1.09290686]
["bitfinex-derivatives","ETHF0:USTF0",1724239308053,5.64932,2584.0,2583.9,0.72970686]
["bitfinex-derivatives","ETHF0:USTF0",1724239309963,6.61662,2584.0,2583.9,0.35580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239310153,0.38696,2583.7,2583.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724239310355,1.77896,2583.7,2583.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724239310556,2.74637,2583.7,2583.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724239311164,0.38696,2583.7,2583.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724239311366,1.392,2583.7,2583.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724239312267,1.392,2583.9,2583.6,5.20674]
["bitfinex-derivatives","ETHF0:USTF0",1724239312459,1.392,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239313562,3.2078,2584.3,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724239313759,0.38682,2584.7,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239313979,4.14380686,2584.8,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239313980,1.392,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239314475,1.392,2584.5,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724239314667,1.392,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239315169,1.392,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724239315859,1.77883,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724239316365,0.38684,2584.5,2584.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724239316565,1.392,2584.6,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724239316566,0.38684,2584.6,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724239316866,0.38684,2584.6,2584.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724239317066,0.38684,2584.6,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724239319274,0.3588,2584.7,2584.4,41.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724239319468,3.34980686,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724239319668,0.38683,2584.6,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724239319973,0.38683,2584.6,2584.4,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1724239320177,0.38682,2584.7,2584.4,41.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724239320578,0.38682,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239320875,3.73661686,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724239321062,3.73661686,2584.8,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724239321063,0.38681,2584.7,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724239321294,0.38681,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239322263,0.00580686,2584.8,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239322571,0.38682,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724239323174,0.39261686,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724239323469,0.38682,2584.7,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724239324057,0.38682,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239324058,0.39260686,2584.8,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724239324261,0.39260686,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724239324262,0.00580686,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724239325465,0.39260686,2584.8,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724239326968,0.39260686,2584.8,2584.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724239327171,0.39260686,2584.8,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724239327172,0.38684,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239327361,0.38684,2584.5,2584.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724239327799,0.75964,2584.5,2584.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724239328368,0.38686,2584.4,2584.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724239328563,0.38686,2584.4,2584.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724239328564,0.38689,2584.2,2584.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724239328974,0.38693,2583.9,2583.7,4.60242209]
["bitfinex-derivatives","ETHF0:USTF0",1724239329172,3.73089,2584.2,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724239329482,0.38693,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724239332073,0.38692,2584.0,2583.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724239334779,0.38692,2584.0,2583.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1724239336770,0.38693,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724239337371,0.38695,2583.8,2583.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724239337571,0.38695,2583.8,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239339986,0.38694,2583.9,2583.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724239340173,4.52007,2584.1,2583.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724239340376,0.38694,2583.9,2583.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724239341171,4.17507,2584.1,2583.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724239341778,0.38694,2583.9,2583.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724239342285,3.2078,2584.1,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239342487,0.38693,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239343770,0.38693,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239343975,0.38693,2583.9,2583.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724239345587,0.38695,2583.8,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239345984,1.35432,2583.8,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239351271,0.38695,2583.8,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239351477,3.73093,2584.0,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239351679,0.38693,2584.0,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239351876,0.38693,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724239352284,0.38693,2584.0,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239352480,0.38693,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239352681,0.38693,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239354480,0.38693,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239354695,7.51903,2584.2,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724239354890,0.38693,2584.0,2583.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1724239355497,7.51903,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724239355498,0.38691,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724239355883,0.3869,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724239356186,0.3869,2584.1,2583.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724239356687,6.5518,2584.2,2583.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724239356896,0.38692,2584.0,2583.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724239357791,1.35422,2584.0,2583.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724239358185,0.38695,2583.8,2583.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724239361888,0.38696,2583.7,2583.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724239362090,0.38696,2583.7,2583.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724239362517,1.78096,2583.7,2583.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724239362791,1.394,2583.7,2583.6,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1724239363005,1.78096,2583.7,2583.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724239363891,1.394,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239364713,1.394,2583.8,2583.6,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1724239364714,1.78096,2583.8,2583.6,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1724239364898,1.78096,2583.7,2583.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724239365095,3.12247,2583.7,2583.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724239365286,0.38699,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239365496,1.78099,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239366494,0.38699,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239366790,3.73199,2583.6,2583.4,0.39280686]
["bitfinex-derivatives","ETHF0:USTF0",1724239366983,3.73199,2583.6,2583.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724239375697,3.73199,2583.6,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239375698,0.38699,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239376587,0.38699,2583.5,2583.4,0.39281686]
["bitfinex-derivatives","ETHF0:USTF0",1724239377502,0.38699,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239378795,1.35447,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239381203,7.52016,2583.9,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724239381496,0.38697,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724239381702,0.38695,2583.8,2583.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724239381906,0.38695,2583.8,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724239382198,6.93974,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239382392,3.59474,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239382588,3.59474,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239382589,3.59474,2583.9,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239383395,0.38695,2583.8,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724239383898,3.2078,2583.9,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239384295,0.38695,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724239384607,0.38696,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724239385103,0.38696,2583.7,2583.6,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724239386410,1.78096,2583.7,2583.6,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724239386704,0.38692,2584.0,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724239386906,0.38693,2583.9,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239387244,0.3637,2584.3,2583.5,4.60857024]
["bitfinex-derivatives","ETHF0:USTF0",1724239387245,0.38697,2583.7,2583.5,4.60857024]
["bitfinex-derivatives","ETHF0:USTF0",1724239387507,0.38698,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239387898,0.38698,2583.6,2583.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724239388399,0.38698,2583.6,2583.5,7.46519]
["bitfinex-derivatives","ETHF0:USTF0",1724239390011,0.38698,2583.6,2583.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724239391604,0.38698,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239391809,0.38699,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239392008,1.78099,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239392214,1.78099,2583.5,2583.4,0.35890686]
["bitfinex-derivatives","ETHF0:USTF0",1724239393306,1.78099,2583.5,2583.4,0.74591686]
["bitfinex-derivatives","ETHF0:USTF0",1724239394897,1.78099,2583.5,2583.4,0.35890686]
["bitfinex-derivatives","ETHF0:USTF0",1724239397016,1.78099,2583.5,2583.4,0.71030686]
["bitfinex-derivatives","ETHF0:USTF0",1724239397404,2.74847,2583.5,2583.4,0.35720686]
["bitfinex-derivatives","ETHF0:USTF0",1724239400609,1.78099,2583.5,2583.4,0.35720686]
["bitfinex-derivatives","ETHF0:USTF0",1724239401404,2.74847,2583.5,2583.4,0.35720686]
["bitfinex-derivatives","ETHF0:USTF0",1724239401608,2.74847,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239401809,12.58635,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239408414,1.35464,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239408606,2.74864,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239409424,3.10614,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239409919,2.74864,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239410820,1.78104,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239411117,1.394,2583.2,2583.1,0.39152763]
["bitfinex-derivatives","ETHF0:USTF0",1724239411304,2.74864,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239411724,1.78104,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239412139,1.394,2583.2,2583.1,0.39152763]
["bitfinex-derivatives","ETHF0:USTF0",1724239413421,1.394,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724239413616,1.394,2583.3,2583.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724239413617,1.78102,2583.3,2583.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724239413813,2.74858,2583.3,2583.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724239414322,1.78102,2583.3,2583.2,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724239414518,1.78102,2583.3,2583.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724239416127,0.38704,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239416322,2.74864,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239416823,6.61984,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239417715,7.58744,2583.2,2583.1,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724239425827,0.38705,2583.1,2583.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724239426030,0.38714,2582.6,2582.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724239426231,1.78114,2582.6,2582.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724239426416,1.78114,2582.6,2582.5,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724239426728,1.78114,2582.6,2582.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724239426926,1.78533073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239427931,1.78533073,2582.6,2582.5,0.7677434]
["bitfinex-derivatives","ETHF0:USTF0",1724239429036,1.78533073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239429535,1.78533073,2582.6,2582.5,0.7677434]
["bitfinex-derivatives","ETHF0:USTF0",1724239429931,1.78533073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239430325,1.78533073,2582.6,2582.5,0.7677434]
["bitfinex-derivatives","ETHF0:USTF0",1724239431017,1.78533073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239432134,2.75315073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239433429,1.78533073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239434423,2.75315073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239438126,1.78533073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239438325,1.39819073,2582.6,2582.5,0.7677434]
["bitfinex-derivatives","ETHF0:USTF0",1724239439639,1.78532073,2582.6,2582.5,0.7677434]
["bitfinex-derivatives","ETHF0:USTF0",1724239439827,1.78532073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239446040,1.78532073,2582.6,2582.5,0.7677434]
["bitfinex-derivatives","ETHF0:USTF0",1724239446235,0.00419073,2582.6,2582.5,9.2415434]
["bitfinex-derivatives","ETHF0:USTF0",1724239446643,0.00419073,2582.6,2582.5,7.8475434]
["bitfinex-derivatives","ETHF0:USTF0",1724239447142,1.78532073,2582.6,2582.5,4.2526034]
["bitfinex-derivatives","ETHF0:USTF0",1724239448032,1.78532073,2582.6,2582.5,45.0526034]
["bitfinex-derivatives","ETHF0:USTF0",1724239449331,2.75314073,2582.6,2582.5,0.3806034]
["bitfinex-derivatives","ETHF0:USTF0",1724239451945,7.94846073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239453637,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239453844,1.78532073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239454233,1.78532073,2582.6,2582.5,0.7287034]
["bitfinex-derivatives","ETHF0:USTF0",1724239454432,1.78532073,2582.6,2582.5,1.1102034]
["bitfinex-derivatives","ETHF0:USTF0",1724239456542,2.75314073,2582.6,2582.5,1.1102034]
["bitfinex-derivatives","ETHF0:USTF0",1724239457336,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239457846,6.62514073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239461548,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239463144,7.00714073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239465260,0.39132073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239465555,1.78532073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239466853,1.78532073,2582.6,2582.5,0.3614034]
["bitfinex-derivatives","ETHF0:USTF0",1724239467243,1.78532073,2582.6,2582.5,0.7485434]
["bitfinex-derivatives","ETHF0:USTF0",1724239467448,1.78532073,2582.6,2582.5,0.3614034]
["bitfinex-derivatives","ETHF0:USTF0",1724239472845,6.62514073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239473180,7.59296073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239473545,1.35914073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239473747,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239475657,6.62514073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239476051,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239476456,6.62514073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239477066,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239479762,3.72096073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239480349,2.75314073,2582.6,2582.5,0.0028034]
["bitfinex-derivatives","ETHF0:USTF0",1724239481351,0.38721,2582.1,2581.9,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724239481559,1.394,2582.1,2581.9,4.95928024]
["bitfinex-derivatives","ETHF0:USTF0",1724239481861,1.394,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724239482261,1.394,2582.3,2582.1,3.87636978]
["bitfinex-derivatives","ETHF0:USTF0",1724239482467,1.394,2582.3,2582.2,7.81479]
["bitfinex-derivatives","ETHF0:USTF0",1724239482761,1.394,2582.3,2582.2,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1724239484173,1.78117,2582.3,2582.2,4.98569]
["bitfinex-derivatives","ETHF0:USTF0",1724239484466,1.394,2582.3,2582.2,8.19349]
["bitfinex-derivatives","ETHF0:USTF0",1724239484654,0.38716,2582.4,2582.2,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724239484859,0.38716,2582.4,2582.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724239485050,0.38716,2582.4,2582.3,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1724239486063,1.78115,2582.5,2582.3,4.62856]
["bitfinex-derivatives","ETHF0:USTF0",1724239486359,1.78115,2582.5,2582.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724239486768,0.00419073,2582.6,2582.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724239487064,1.39819073,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724239487462,1.39819073,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239487886,1.78532073,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239488066,1.39819073,2582.6,2582.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724239488362,1.39819073,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239489163,1.78532073,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239489367,1.39819073,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239489972,1.39819073,2582.6,2582.5,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1724239490366,0.00419073,2582.6,2582.5,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1724239490864,0.00419073,2582.6,2582.5,45.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724239493770,1.394,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724239493969,1.394,2582.7,2582.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1724239494166,1.394,2582.7,2582.6,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1724239494773,1.39674194,2582.7,2582.6,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1724239497374,1.78385194,2582.7,2582.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1724239497691,1.39674194,2582.7,2582.6,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1724239500770,1.78385194,2582.7,2582.6,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1724239501372,1.39674194,2582.7,2582.6,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1724239502064,1.78385194,2582.7,2582.6,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1724239502772,1.78385194,2582.7,2582.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724239502982,1.78385194,2582.7,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239502983,0.38713,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239503270,2.13133,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239505375,1.78386194,2582.7,2582.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724239505676,0.38713,2582.6,2582.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724239506171,1.394,2582.6,2582.4,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1724239506376,1.78113,2582.6,2582.4,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1724239507883,0.37004194,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724239507884,2.15116194,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724239508074,2.15116194,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724239508075,1.78385194,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724239508397,0.00274194,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724239508579,0.00274194,2582.7,2582.6,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1724239508881,0.00274194,2582.7,2582.6,45.05913]
["bitfinex-derivatives","ETHF0:USTF0",1724239510778,0.00274194,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724239510779,1.78385194,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724239510977,0.38713,2582.6,2582.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724239511174,1.78386194,2582.7,2582.5,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724239511575,1.78386194,2582.7,2582.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724239511977,0.00274194,2582.7,2582.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1724239512166,0.00274194,2582.7,2582.6,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1724239517082,1.7509,2583.1,2582.6,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1724239517278,1.78105,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724239517479,1.78105,2583.2,2583.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724239517882,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724239518081,0.00580686,2583.4,2583.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239518282,0.00580686,2583.4,2583.1,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1724239518283,0.0106728,2583.4,2583.1,2.86274]
["bitfinex-derivatives","ETHF0:USTF0",1724239518480,1.4046728,2583.4,2583.1,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1724239518679,1.394,2583.2,2583.1,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1724239519073,1.394,2583.2,2583.1,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724239519278,1.394,2583.2,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239519279,1.78104,2583.2,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239519478,2.14486,2583.1,2582.8,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1724239520776,1.7578,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239523787,1.7578,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239524988,1.394,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239527483,1.7698,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239530292,6.02804,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239530488,1.394,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239531981,2.53164,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239533088,2.53164,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239534783,2.1446,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239535793,1.7698,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239537192,2.15684,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724239537494,2.15684,2583.2,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239537893,2.15684,2583.2,2583.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724239538192,1.7698,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239539495,2.1422928,2583.4,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239539793,2.5102928,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724239540094,2.5102928,2583.4,2583.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1724239540592,0.38702,2583.3,2583.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1724239540789,0.38702,2583.3,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724239540997,1.394,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724239543590,1.394,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239544092,5.2652,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239544600,5.65222,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239545589,1.78102,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239545992,1.394,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239546897,1.78102,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239547587,1.394,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724239548093,1.78102,2583.3,2583.1,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1724239548896,1.394,2583.2,2582.8,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724239549200,0.3476,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239549394,1.31526,2583.1,2582.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724239549706,1.31526,2583.1,2582.5,4.60872024]
["bitfinex-derivatives","ETHF0:USTF0",1724239549707,1.78112,2582.7,2582.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724239549901,1.78112,2582.7,2582.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1724239550987,1.78112,2582.7,2582.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724239551188,0.3476,2582.6,2582.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1724239552008,0.38711,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239552200,1.394,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724239552389,1.7811,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239552791,1.394,2582.8,2582.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1724239552994,1.7811,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239553700,1.394,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239553996,1.7811,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239555090,1.394,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239555695,1.78112,2582.7,2582.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1724239556591,1.394,2582.6,2582.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1724239557700,1.78113,2582.6,2582.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724239559199,2.74895,2582.6,2582.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724239559606,0.38714,2582.5,2582.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724239559800,0.75874,2582.5,2582.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724239560892,0.38717,2582.3,2582.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724239561098,1.35516,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239561294,4.54728,2582.5,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724239561295,1.394,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724239561594,0.3716,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724239561595,1.394,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724239561801,1.394,2582.4,2582.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1724239562002,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724239562202,1.78112,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724239562904,1.78112,2582.7,2582.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239562905,4.6018,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724239563104,0.38706,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239563303,1.78104,2583.2,2583.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724239563508,1.78104,2583.2,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239563802,1.394,2583.2,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239563995,1.78104,2583.2,2583.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724239564194,1.78104,2583.2,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239564398,1.78104,2583.2,2583.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724239564998,1.78104,2583.2,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239564999,0.38705,2583.1,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239565395,1.78105,2583.1,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239566608,1.78104,2583.2,2583.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724239566907,1.394,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239567310,1.78104,2583.2,2583.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724239567527,1.394,2583.2,2583.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724239567809,1.78104,2583.2,2583.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724239568006,1.394,2583.2,2583.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724239568308,1.394,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239568701,1.78104,2583.2,2583.0,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724239568900,1.78104,2583.2,2583.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724239569099,1.78104,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239569100,1.394,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239569305,1.78104,2583.2,2583.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724239570603,0.38705,2583.1,2583.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724239571110,0.38705,2583.1,2583.0,4.63556]
["bitfinex-derivatives","ETHF0:USTF0",1724239572608,1.78105,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724239572909,0.38705,2583.1,2583.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724239573310,0.38705,2583.1,2583.0,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1724239573812,1.78105,2583.1,2583.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724239577608,1.78105,2583.1,2583.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724239578426,0.38707,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239580217,0.38707,2583.0,2582.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724239580515,1.78106,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239585327,0.38707,2583.0,2582.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724239590116,0.38711,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724239590326,0.38711,2582.7,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239590327,2.36178,2582.7,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239590518,2.12813,2582.6,2582.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724239590716,2.12813,2582.6,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239591022,2.12813,2582.6,2582.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724239591326,2.12813,2582.6,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239592528,0.73413,2582.6,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239598145,0.73413,2582.6,2582.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724239598331,0.73413,2582.6,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239601834,0.73413,2582.6,2582.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724239602931,0.73413,2582.6,2582.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1724239604123,0.73413,2582.6,2582.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1724239605935,0.38719,2582.2,2582.1,3.21136978]
["bitfinex-derivatives","ETHF0:USTF0",1724239606134,0.38719,2582.2,2582.1,1.10096978]
["bitfinex-derivatives","ETHF0:USTF0",1724239606135,1.78119,2582.2,2582.1,1.10096978]
["bitfinex-derivatives","ETHF0:USTF0",1724239606626,0.38719,2582.2,2582.1,1.10096978]
["bitfinex-derivatives","ETHF0:USTF0",1724239607235,0.38719,2582.2,2582.1,1.48816978]
["bitfinex-derivatives","ETHF0:USTF0",1724239608328,0.38719,2582.2,2582.1,1.10096978]
["bitfinex-derivatives","ETHF0:USTF0",1724239608732,0.38719,2582.2,2582.1,1.48816978]
["bitfinex-derivatives","ETHF0:USTF0",1724239609441,2.74916,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239613332,6.62196,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239614441,2.74916,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239614643,1.78119,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239617345,2.74916,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239617947,6.62196,2582.2,2582.1,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1724239618147,6.62196,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239618148,0.38722,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239618351,1.78126,2581.7,2581.6,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724239618550,0.38726,2581.7,2581.6,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724239619238,0.38726,2581.7,2581.6,3.59973939]
["bitfinex-derivatives","ETHF0:USTF0",1724239619435,0.38726,2581.7,2581.6,3.96253939]
["bitfinex-derivatives","ETHF0:USTF0",1724239623655,0.38726,2581.7,2581.6,0.75473939]
["bitfinex-derivatives","ETHF0:USTF0",1724239626360,1.78126,2581.7,2581.6,0.75473939]
["bitfinex-derivatives","ETHF0:USTF0",1724239628354,0.38726,2581.7,2581.6,0.75473939]
["bitfinex-derivatives","ETHF0:USTF0",1724239633460,0.75196,2581.7,2581.6,0.75473939]
["bitfinex-derivatives","ETHF0:USTF0",1724239637466,0.38726,2581.7,2581.6,0.75473939]
["bitfinex-derivatives","ETHF0:USTF0",1724239638667,1.78126,2581.7,2581.6,0.39193939]
["bitfinex-derivatives","ETHF0:USTF0",1724239638868,2.12636,2581.7,2581.6,0.39193939]
["bitfinex-derivatives","ETHF0:USTF0",1724239640057,1.78126,2581.7,2581.6,0.39193939]
["bitfinex-derivatives","ETHF0:USTF0",1724239640959,0.38726,2581.7,2581.6,0.39193939]
["bitfinex-derivatives","ETHF0:USTF0",1724239641157,0.38726,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724239642164,0.38726,2581.7,2581.6,0.39192939]
["bitfinex-derivatives","ETHF0:USTF0",1724239642760,1.78126,2581.7,2581.6,0.39193939]
["bitfinex-derivatives","ETHF0:USTF0",1724239644958,0.38726,2581.7,2581.6,0.39193939]
["bitfinex-derivatives","ETHF0:USTF0",1724239646575,1.394,2581.9,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239646765,1.78125,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724239648473,0.38726,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724239649167,1.78126,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724239649367,0.38726,2581.7,2581.6,0.39192939]
["bitfinex-derivatives","ETHF0:USTF0",1724239649568,1.78126,2581.7,2581.6,0.39192939]
["bitfinex-derivatives","ETHF0:USTF0",1724239649773,1.78126,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239650361,2.74942,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239653671,6.62302,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239655674,5.65486,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239660479,6.62302,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239663966,2.74942,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239664171,6.62302,2581.7,2581.6,0.35845939]
["bitfinex-derivatives","ETHF0:USTF0",1724239664367,2.74942,2581.7,2581.6,0.71645939]
["bitfinex-derivatives","ETHF0:USTF0",1724239665176,2.74942,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239672280,5.95722,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239673888,2.74942,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239674388,5.95722,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239675089,2.74942,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239675384,5.95722,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239676688,2.74942,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239676887,5.95722,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239680283,4.56322,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239680585,5.95722,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239681688,9.83082,2581.7,2581.6,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1724239683887,15.79898,2581.7,2581.6,0.00108961]
["bitfinex-derivatives","ETHF0:USTF0",1724239684286,15.79898,2581.7,2580.9,2.08508024]
["bitfinex-derivatives","ETHF0:USTF0",1724239684287,0.38737,2581.0,2580.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724239684492,2.74979,2581.0,2580.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724239684695,1.78137,2581.0,2580.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724239684892,1.78137,2581.0,2580.9,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1724239685288,1.78590524,2581.0,2580.9,1.07427097]
["bitfinex-derivatives","ETHF0:USTF0",1724239685894,1.78590524,2581.0,2580.9,1.46165097]
["bitfinex-derivatives","ETHF0:USTF0",1724239686697,1.78590524,2581.0,2580.9,1.07427097]
["bitfinex-derivatives","ETHF0:USTF0",1724239688405,14.83652524,2581.0,2580.9,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1724239688603,15.18452524,2581.0,2580.9,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1724239690810,10.18452524,2581.0,2580.9,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1724239691004,15.18452524,2581.0,2580.9,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1724239693100,10.18452524,2581.0,2580.9,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1724239693318,15.18452524,2581.0,2580.9,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1724239694799,0.38744,2580.5,2580.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724239695004,4.6018,2580.6,2580.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724239695197,1.78147,2580.3,2580.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724239695398,4.98927,2580.3,2580.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724239695810,4.98927,2580.3,2580.2,0.37831907]
["bitfinex-derivatives","ETHF0:USTF0",1724239695998,9.83316,2580.3,2580.2,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1724239698108,15.80185,2580.3,2580.2,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1724239698813,9.83316,2580.3,2580.2,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1724239699810,3.59527,2580.3,2580.2,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1724239700004,3.2078,2580.3,2580.2,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1724239700202,4.6018,2580.3,2580.2,0.39040907]
["bitfinex-derivatives","ETHF0:USTF0",1724239700912,3.2078,2580.3,2580.2,0.39040907]
["bitfinex-derivatives","ETHF0:USTF0",1724239701108,4.6018,2580.3,2580.2,4.26560907]
["bitfinex-derivatives","ETHF0:USTF0",1724239701806,0.00580686,2580.7,2580.2,3.87811907]
["bitfinex-derivatives","ETHF0:USTF0",1724239702116,1.394,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724239702499,1.394,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724239702902,1.394,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724239703313,1.394,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724239703803,1.394,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724239704003,1.394,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724239705207,1.394,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724239705208,1.78144,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724239706108,1.394,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724239706707,1.78144,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724239708307,0.38746,2580.4,2580.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724239710012,0.38744,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724239710216,1.394,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724239711124,1.78144,2580.5,2580.3,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1724239713427,0.38746,2580.4,2580.3,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1724239713916,0.38746,2580.4,2580.3,5.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724239714114,0.38746,2580.4,2580.3,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1724239714318,1.78145,2580.5,2580.3,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1724239715025,0.38746,2580.4,2580.3,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1724239715417,0.38746,2580.4,2580.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724239715721,0.38746,2580.4,2580.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724239717422,1.78145,2580.5,2580.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724239717627,0.38746,2580.4,2580.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724239718217,0.38746,2580.4,2580.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724239718818,0.38746,2580.4,2580.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724239721725,0.38746,2580.4,2580.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724239723428,0.38746,2580.4,2580.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724239725833,0.38746,2580.4,2580.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724239726516,0.38746,2580.4,2580.3,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724239727834,3.21360686,2580.7,2580.3,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724239728028,4.60760686,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724239728423,4.60760686,2580.7,2580.6,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724239728831,4.60760686,2580.7,2580.6,4.62843]
["bitfinex-derivatives","ETHF0:USTF0",1724239729131,4.60760686,2580.7,2580.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1724239729430,4.60760686,2580.7,2580.6,4.62843]
["bitfinex-derivatives","ETHF0:USTF0",1724239730130,0.00580686,2580.7,2580.6,11.02243]
["bitfinex-derivatives","ETHF0:USTF0",1724239730333,0.00453524,2581.0,2580.6,11.02243]
["bitfinex-derivatives","ETHF0:USTF0",1724239730639,0.00453524,2581.0,2580.9,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1724239730825,0.39190524,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724239731029,0.39190524,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724239731723,0.00453524,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724239732116,1.39853524,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724239736736,0.00453524,2581.0,2580.9,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1724239737029,1.39980686,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239737429,1.78714686,2581.2,2581.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1724239737626,0.39314686,2581.2,2581.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724239737834,0.39617155,2581.2,2581.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724239738030,0.39617155,2581.2,2581.1,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724239740333,0.39617155,2581.2,2581.1,41.89445]
["bitfinex-derivatives","ETHF0:USTF0",1724239741026,1.79017155,2581.2,2581.1,41.89445]
["bitfinex-derivatives","ETHF0:USTF0",1724239741228,1.79017155,2581.2,2581.1,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724239742332,0.38735,2581.1,2581.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724239742533,0.38738,2580.9,2580.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724239742732,1.78138,2580.9,2580.8,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724239743228,0.3874,2580.8,2580.7,0.36170686]
["bitfinex-derivatives","ETHF0:USTF0",1724239743541,0.3632,2580.8,2580.7,0.74911686]
["bitfinex-derivatives","ETHF0:USTF0",1724239743735,1.394,2580.8,2580.7,0.74911686]
["bitfinex-derivatives","ETHF0:USTF0",1724239743937,1.7814,2580.8,2580.7,0.74911686]
["bitfinex-derivatives","ETHF0:USTF0",1724239745428,1.7814,2580.8,2580.7,0.36170686]
["bitfinex-derivatives","ETHF0:USTF0",1724239745628,1.7814,2580.8,2580.7,0.74911686]
["bitfinex-derivatives","ETHF0:USTF0",1724239746626,1.394,2580.8,2580.7,0.74911686]
["bitfinex-derivatives","ETHF0:USTF0",1724239747138,1.394,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724239747336,1.78136,2581.1,2580.7,5.63010686]
["bitfinex-derivatives","ETHF0:USTF0",1724239747534,1.78136,2581.1,2580.7,1.75570686]
["bitfinex-derivatives","ETHF0:USTF0",1724239747838,1.78136,2581.1,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239748233,1.78136,2581.1,2581.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724239749038,0.38737,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724239749345,1.78137,2581.0,2580.7,0.36690686]
["bitfinex-derivatives","ETHF0:USTF0",1724239749530,0.75296,2581.1,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724239749726,1.394,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724239750224,1.78137,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724239750432,1.394,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724239751641,1.78137,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724239751941,1.78137,2581.0,2580.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724239752236,0.38739,2580.9,2580.7,0.75430686]
["bitfinex-derivatives","ETHF0:USTF0",1724239752430,0.38739,2580.9,2580.7,1.12490686]
["bitfinex-derivatives","ETHF0:USTF0",1724239752635,0.38739,2580.9,2580.7,1.12491686]
["bitfinex-derivatives","ETHF0:USTF0",1724239753134,0.38739,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724239753942,1.394,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724239754143,1.394,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239754843,1.78135,2581.1,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239755045,1.78135,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239755347,1.78135,2581.1,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239755531,1.78135,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239755731,1.394,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239756244,0.00883155,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239756844,0.39617155,2581.2,2581.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1724239757044,0.39617155,2581.2,2581.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724239757438,0.00883155,2581.2,2581.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724239758741,0.00883155,2581.2,2581.1,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1724239761740,0.00883155,2581.2,2581.1,6.98724]
["bitfinex-derivatives","ETHF0:USTF0",1724239763246,0.38728,2581.6,2581.1,6.59989]
["bitfinex-derivatives","ETHF0:USTF0",1724239763453,0.38728,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239763841,0.38728,2581.6,2581.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1724239764059,0.38728,2581.6,2581.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724239764342,0.39190747,2581.6,2581.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724239766153,0.39190747,2581.6,2581.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724239766351,0.00462747,2581.6,2581.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724239768848,0.00462747,2581.6,2581.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724239768849,1.78590747,2581.6,2581.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724239769253,0.96824,2581.5,2580.9,4.22158024]
["bitfinex-derivatives","ETHF0:USTF0",1724239769449,1.394,2581.1,2580.8,0.30109315]
["bitfinex-derivatives","ETHF0:USTF0",1724239769759,1.394,2581.1,2580.7,2.4135871]
["bitfinex-derivatives","ETHF0:USTF0",1724239769760,1.394,2581.0,2580.9,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1724239770149,1.78136,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239772448,1.394,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239772847,1.7655,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239781175,3.5876,2581.4,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724239781374,1.394,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724239781674,0.38729,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724239783582,0.38729,2581.5,2581.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1724239783779,1.394,2581.4,2581.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1724239784512,1.78131,2581.4,2581.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1724239784786,0.38734,2581.2,2580.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724239785084,1.78134,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239785272,1.394,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239785472,0.38731,2581.4,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239785473,1.78132,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724239785680,1.394,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724239785877,1.78132,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724239788575,1.394,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724239789377,1.7813,2581.5,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724239789573,1.32172747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239789574,0.00462747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239790488,1.78590747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239790878,1.78590747,2581.6,2581.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724239791185,1.78590747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239796391,1.78590747,2581.6,2581.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724239796887,1.78590747,2581.6,2581.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1724239797086,1.78590747,2581.6,2581.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724239799685,1.78590747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239799987,1.39862747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239800188,0.00462747,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239800392,0.00462747,2581.6,2581.5,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724239801110,0.00580686,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724239801279,0.00580686,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724239801484,1.36117686,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724239801682,1.73727686,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724239801888,0.38727,2581.7,2581.5,4.98909]
["bitfinex-derivatives","ETHF0:USTF0",1724239802090,0.38729,2581.5,2581.4,6.71018024]
["bitfinex-derivatives","ETHF0:USTF0",1724239802286,2.36489755,2581.7,2581.4,46.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724239802287,0.38999755,2581.7,2581.4,46.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724239802486,0.38999755,2581.7,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239802687,0.00272755,2581.7,2581.6,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1724239803083,0.00272755,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239803495,0.38998755,2581.7,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239803683,1.78129,2581.6,2581.4,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724239804482,1.78129,2581.5,2581.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724239804689,2.13209,2581.5,2581.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724239805189,6.00569,2581.5,2581.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724239805889,0.38731,2581.4,2581.2,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1724239806287,0.38731,2581.4,2581.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724239806489,0.38732,2581.3,2581.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724239806689,0.38734,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239806885,1.78134,2581.2,2581.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724239807112,0.3508,2581.1,2581.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724239807397,0.3508,2581.1,2581.0,4.34247]
["bitfinex-derivatives","ETHF0:USTF0",1724239807708,0.3508,2581.1,2581.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1724239807996,0.74143,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239807997,1.7481,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239808196,2.1128,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239809393,1.394,2581.2,2581.0,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1724239809594,2.50012,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239809790,2.1128,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724239809995,2.1128,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724239810296,2.1128,2581.3,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724239812205,2.50013,2581.3,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724239812702,1.394,2581.2,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724239813007,0.7188,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724239813209,0.3873,2581.5,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724239813508,7.34852755,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239813804,4.14072755,2581.7,2581.6,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1724239814015,4.14072755,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239815313,4.14072755,2581.7,2581.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724239815514,4.14072755,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239817696,4.14072755,2581.7,2581.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724239817902,4.51042755,2581.7,2581.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1724239818108,1.394,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239818817,5.53472755,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724239818999,4.14072755,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239819202,0.00272755,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724239820513,0.00272755,2581.7,2581.6,5.65488]
["bitfinex-derivatives","ETHF0:USTF0",1724239827116,0.00272755,2581.7,2581.6,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1724239829923,0.00580686,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724239830123,0.00580686,2581.8,2581.7,8.00990024]
["bitfinex-derivatives","ETHF0:USTF0",1724239830322,0.00580686,2581.8,2581.7,14.94677041]
["bitfinex-derivatives","ETHF0:USTF0",1724239830616,0.00580686,2581.8,2581.7,13.93299017]
["bitfinex-derivatives","ETHF0:USTF0",1724239830820,0.00949196,2581.8,2581.7,14.94710767]
["bitfinex-derivatives","ETHF0:USTF0",1724239831024,0.00949196,2581.8,2581.7,14.94709671]
["bitfinex-derivatives","ETHF0:USTF0",1724239831219,0.00949196,2581.8,2581.7,13.0102375]
["bitfinex-derivatives","ETHF0:USTF0",1724239832328,0.00949196,2581.8,2581.7,11.99612]
["bitfinex-derivatives","ETHF0:USTF0",1724239833021,0.00949196,2581.8,2581.7,13.0102375]
["bitfinex-derivatives","ETHF0:USTF0",1724239834028,0.00949196,2581.8,2581.7,8.0102375]
["bitfinex-derivatives","ETHF0:USTF0",1724239834319,4.6018,2582.5,2581.7,15.8307775]
["bitfinex-derivatives","ETHF0:USTF0",1724239834523,3.59495,2582.5,2582.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239834917,1.78116,2582.4,2582.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724239835422,1.78467442,2582.4,2582.3,1.08550756]
["bitfinex-derivatives","ETHF0:USTF0",1724239836025,1.39751442,2582.4,2582.3,1.08550756]
["bitfinex-derivatives","ETHF0:USTF0",1724239836424,0.00351442,2582.4,2582.3,1.47267756]
["bitfinex-derivatives","ETHF0:USTF0",1724239837218,0.00351442,2582.4,2582.3,1.08550756]
["bitfinex-derivatives","ETHF0:USTF0",1724239838044,1.78467442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239838327,6.39027442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239839019,6.00311442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239839216,2.13031442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239839524,6.00311442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239840322,6.00311442,2582.4,2582.3,0.39007756]
["bitfinex-derivatives","ETHF0:USTF0",1724239840524,5.63771442,2582.4,2582.3,0.39007756]
["bitfinex-derivatives","ETHF0:USTF0",1724239840714,0.00351442,2582.4,2582.3,0.39007756]
["bitfinex-derivatives","ETHF0:USTF0",1724239841723,5.27031442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239842028,5.65747442,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724239846531,5.27031442,2582.4,2582.3,0.39007756]
["bitfinex-derivatives","ETHF0:USTF0",1724239846726,0.00351442,2582.4,2582.3,0.39007756]
["bitfinex-derivatives","ETHF0:USTF0",1724239847126,0.00351442,2582.4,2582.3,1.78407756]
["bitfinex-derivatives","ETHF0:USTF0",1724239847324,0.00351442,2582.4,2582.3,6.32391756]
["bitfinex-derivatives","ETHF0:USTF0",1724239847624,0.00351442,2582.4,2582.3,47.12391756]
["bitfinex-derivatives","ETHF0:USTF0",1724239848832,0.00580686,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724239849028,0.00580686,2582.6,2582.5,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724239849243,0.00580686,2582.6,2582.5,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1724239849740,0.00271455,2582.9,2582.7,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1724239849926,0.00271455,2582.9,2582.8,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1724239850318,0.00271455,2582.9,2582.8,51.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724239852530,0.00580686,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239852733,0.00580686,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724239852932,0.00580686,2583.1,2583.0,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1724239853632,0.00918052,2583.1,2583.0,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1724239855432,1.40318052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239855632,0.39623052,2583.1,2582.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1724239856036,0.74273052,2583.1,2582.9,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724239856245,0.35568052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239856440,0.35568052,2583.1,2582.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724239856641,0.74273052,2583.1,2582.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1724239857234,0.38708,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239857435,0.38708,2582.9,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724239857730,0.3871,2582.8,2582.6,46.60912]
["bitfinex-derivatives","ETHF0:USTF0",1724239857937,0.7418,2582.8,2582.6,46.60912]
["bitfinex-derivatives","ETHF0:USTF0",1724239858160,0.3799,2582.7,2582.6,46.60912]
["bitfinex-derivatives","ETHF0:USTF0",1724239859338,0.3547,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239859650,0.348,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239859837,4.2192,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239860440,0.00918052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239861239,3.88038052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239861444,0.38707,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239861643,0.00918052,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239861847,0.38708,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239865838,0.39624052,2583.1,2582.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724239866144,0.39623052,2583.1,2583.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724239866340,0.39623052,2583.1,2583.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724239867737,0.00918052,2583.1,2583.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724239867949,0.39623052,2583.1,2583.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724239869044,0.00918052,2583.1,2583.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1724239872541,0.39623052,2583.1,2583.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1724239872853,0.39623052,2583.1,2582.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724239872854,0.38707,2583.0,2582.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724239873052,0.76167,2583.0,2582.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724239873642,0.3871,2582.8,2582.7,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724239873951,0.38709,2582.9,2582.7,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1724239875543,0.38709,2582.9,2582.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724239876343,0.38709,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724239876551,0.38709,2582.9,2582.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724239876751,0.76168,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239876944,0.00918052,2583.1,2582.9,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724239877149,0.38707,2583.0,2582.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1724239877348,0.39624052,2583.1,2582.9,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1724239877549,0.38707,2583.0,2582.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724239877852,0.38707,2583.0,2582.9,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1724239878355,0.00918052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239880452,0.38778052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239881160,0.00918052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239888165,0.00918052,2583.1,2583.0,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724239889347,0.00918052,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239889553,0.00918052,2583.1,2583.0,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724239891161,0.00918052,2583.1,2583.0,5.2723875]
["bitfinex-derivatives","ETHF0:USTF0",1724239891361,0.00918052,2583.1,2583.0,7.16182536]
["bitfinex-derivatives","ETHF0:USTF0",1724239891551,0.00918052,2583.1,2583.0,8.68249573]
["bitfinex-derivatives","ETHF0:USTF0",1724239892156,0.00918052,2583.1,2583.0,49.48249573]
["bitfinex-derivatives","ETHF0:USTF0",1724239892660,0.00918052,2583.1,2583.0,48.00806806]
["bitfinex-derivatives","ETHF0:USTF0",1724239892859,0.00918052,2583.1,2583.0,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1724239893264,0.00918052,2583.1,2583.0,42.2009827]
["bitfinex-derivatives","ETHF0:USTF0",1724239895564,0.00918052,2583.1,2583.0,43.1686527]
["bitfinex-derivatives","ETHF0:USTF0",1724239895767,0.00918052,2583.1,2583.0,45.61131825]
["bitfinex-derivatives","ETHF0:USTF0",1724239895964,0.00918052,2583.1,2583.0,44.64364825]
["bitfinex-derivatives","ETHF0:USTF0",1724239896169,0.00918052,2583.1,2583.0,44.13734555]
["bitfinex-derivatives","ETHF0:USTF0",1724239896466,0.00918052,2583.1,2583.0,44.1372467]
["bitfinex-derivatives","ETHF0:USTF0",1724239896665,0.00918052,2583.1,2583.0,43.12297788]
["bitfinex-derivatives","ETHF0:USTF0",1724239896873,0.00918052,2583.1,2583.0,44.64364825]
["bitfinex-derivatives","ETHF0:USTF0",1724239897062,0.00918052,2583.1,2583.0,47.96184788]
["bitfinex-derivatives","ETHF0:USTF0",1724239897267,0.00918052,2583.1,2583.0,49.48251825]
["bitfinex-derivatives","ETHF0:USTF0",1724239899771,0.00918052,2583.1,2583.0,47.9617897]
["bitfinex-derivatives","ETHF0:USTF0",1724239900072,0.00918052,2583.1,2583.0,49.48246007]
["bitfinex-derivatives","ETHF0:USTF0",1724239900275,0.00918052,2583.1,2583.0,47.9617897]
["bitfinex-derivatives","ETHF0:USTF0",1724239900473,0.00918052,2583.1,2583.0,48.97573382]
["bitfinex-derivatives","ETHF0:USTF0",1724239901296,0.00918052,2583.1,2583.0,47.9617897]
["bitfinex-derivatives","ETHF0:USTF0",1724239902264,0.00918052,2583.1,2583.0,48.9755964]
["bitfinex-derivatives","ETHF0:USTF0",1724239902774,0.00918052,2583.1,2583.0,47.9617897]
["bitfinex-derivatives","ETHF0:USTF0",1724239902992,0.00918052,2583.1,2583.0,49.48246007]
["bitfinex-derivatives","ETHF0:USTF0",1724239903665,0.00918052,2583.1,2583.0,52.69026007]
["bitfinex-derivatives","ETHF0:USTF0",1724239904474,0.00918052,2583.1,2583.0,52.69017685]
["bitfinex-derivatives","ETHF0:USTF0",1724239905474,4.138,2584.1,2583.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724239905674,4.138,2584.1,2583.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724239905675,2.36124,2584.2,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239905979,0.38692,2584.0,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239906173,7.812,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239906374,7.8154328,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239906878,8.1791328,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239907775,3.9407328,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239908266,4.3276628,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239908463,4.3276628,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724239908771,4.3276628,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239910885,1.1198628,2583.9,2583.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239922300,0.38696,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239924082,0.38696,2583.7,2583.6,0.39278686]
["bitfinex-derivatives","ETHF0:USTF0",1724239924887,0.38696,2583.8,2583.6,0.39278686]
["bitfinex-derivatives","ETHF0:USTF0",1724239925091,0.38696,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239925276,0.38696,2583.8,2583.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724239928692,0.0034328,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239928877,0.0034328,2583.9,2583.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1724239934697,0.0034328,2583.9,2583.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724239935086,5.2678328,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239935293,5.65135,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239935591,0.38695,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239935902,4.25735,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724239936090,4.25735,2583.8,2583.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724239936389,3.8704,2583.8,2583.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724239936591,0.3903728,2583.9,2583.7,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1724239936789,0.3903728,2583.9,2583.7,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724239937415,0.3903728,2583.9,2583.7,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1724239940601,0.0034328,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239941099,0.3903628,2583.9,2583.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724239941487,0.0034328,2583.9,2583.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724239941691,0.3903628,2583.9,2583.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724239942091,0.0034328,2583.9,2583.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724239943495,0.3903628,2583.9,2583.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724239944002,0.0034328,2583.9,2583.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724239945698,0.0034328,2583.9,2583.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1724239949811,4.6381728,2583.9,2583.7,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724239950106,4.6381728,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724239950406,0.38695,2583.8,2583.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1724239950903,4.25735,2583.8,2583.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1724239951202,3.8704,2583.8,2583.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1724239951402,4.25735,2583.8,2583.7,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1724239951793,5.22472,2583.8,2583.6,1.40639373]
["bitfinex-derivatives","ETHF0:USTF0",1724239952006,5.22477,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239952206,4.25736,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239953612,5.22477,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239954104,1.35437,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239954302,1.35437,2583.7,2583.6,0.36600686]
["bitfinex-derivatives","ETHF0:USTF0",1724239955100,1.35437,2583.7,2583.6,0.75298686]
["bitfinex-derivatives","ETHF0:USTF0",1724239955301,1.35437,2583.7,2583.6,0.36600686]
["bitfinex-derivatives","ETHF0:USTF0",1724239955498,1.35437,2583.7,2583.6,3.57380686]
["bitfinex-derivatives","ETHF0:USTF0",1724239955707,1.35437,2583.7,2583.6,0.36600686]
["bitfinex-derivatives","ETHF0:USTF0",1724239956109,5.22477,2583.7,2583.6,0.36600686]
["bitfinex-derivatives","ETHF0:USTF0",1724239956810,5.22477,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239957009,11.61877,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239960201,12.58618,2583.7,2583.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724239960406,0.96764,2583.1,2582.9,1.01361687]
["bitfinex-derivatives","ETHF0:USTF0",1724239960601,0.38708,2582.9,2582.8,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724239960815,0.38708,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239961208,0.38708,2582.9,2582.8,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724239962308,0.3685,2583.0,2582.8,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724239962309,0.38707,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239962511,0.38707,2583.0,2582.9,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724239963804,0.38708,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239964015,0.38708,2582.9,2582.8,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724239967022,0.38708,2582.9,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239967211,0.38708,2582.9,2582.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724239971220,0.3871,2582.8,2582.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724239971428,0.38709,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239971820,0.38709,2582.9,2582.8,41.18709]
["bitfinex-derivatives","ETHF0:USTF0",1724239972323,0.38709,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724239973017,0.38709,2582.9,2582.8,41.18709]
["bitfinex-derivatives","ETHF0:USTF0",1724239973428,0.38708,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724239973618,0.38708,2583.0,2582.9,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724239976326,0.38708,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239977431,0.38708,2583.0,2582.9,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724239977632,0.38708,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239977929,0.38708,2583.0,2582.9,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724239978626,0.38708,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239979929,0.38708,2583.0,2582.9,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724239980235,0.38708,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239980526,0.38708,2582.9,2582.8,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724239980733,0.38708,2582.9,2582.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724239981831,0.3871,2582.8,2582.7,45.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724239982029,1.35485,2582.8,2582.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724239984638,1.35485,2582.8,2582.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724239986730,1.35485,2582.8,2582.7,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1724239986929,0.3871,2582.8,2582.7,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1724239987123,0.3871,2582.8,2582.7,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1724239988939,0.3871,2582.8,2582.7,6.09901]
["bitfinex-derivatives","ETHF0:USTF0",1724239991634,0.3871,2582.8,2582.7,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1724239992841,0.38709,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724239993039,4.138,2583.2,2582.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724239993346,0.38707,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724239995331,0.38708,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724240000140,0.38708,2582.9,2582.8,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724240000343,0.38708,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240000640,0.3871,2582.8,2582.7,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1724240000847,0.7684,2582.8,2582.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724240001447,0.7684,2582.8,2582.7,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1724240001745,0.7684,2582.8,2582.7,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1724240002446,0.3871,2582.8,2582.7,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1724240003335,0.38709,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240003534,0.38709,2582.9,2582.8,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724240003740,0.38709,2582.9,2582.8,4.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724240003937,0.38706,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724240004249,1.3547,2583.1,2583.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240004935,1.3547,2583.1,2583.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724240007650,1.3547,2583.1,2583.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724240008339,0.38708,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724240008539,0.38708,2582.9,2582.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724240011750,0.38708,2582.9,2582.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724240011952,2.74879,2582.9,2582.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724240012837,0.3871,2582.8,2582.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724240013045,1.35485,2582.8,2582.7,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1724240013356,1.35485,2582.8,2582.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724240013949,0.3871,2582.8,2582.7,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1724240016647,0.3871,2582.8,2582.7,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1724240018752,0.3871,2582.8,2582.7,3.53882687]
["bitfinex-derivatives","ETHF0:USTF0",1724240019252,0.3871,2582.8,2582.7,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1724240019461,0.3871,2582.8,2582.7,3.53882687]
["bitfinex-derivatives","ETHF0:USTF0",1724240019650,0.3871,2582.8,2582.7,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1724240020042,0.3871,2582.8,2582.7,3.53882687]
["bitfinex-derivatives","ETHF0:USTF0",1724240021556,0.3871,2582.8,2582.7,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1724240025950,1.35485,2582.8,2582.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724240027662,0.38711,2582.7,2582.6,0.75252686]
["bitfinex-derivatives","ETHF0:USTF0",1724240028561,0.38711,2582.7,2582.6,1.76614373]
["bitfinex-derivatives","ETHF0:USTF0",1724240031160,0.38711,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240033969,0.38711,2582.8,2582.7,1.40071687]
["bitfinex-derivatives","ETHF0:USTF0",1724240034169,0.38709,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240034465,0.38709,2582.9,2582.8,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1724240035667,0.38709,2582.9,2582.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1724240036370,0.38708,2582.9,2582.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1724240038162,0.38708,2582.9,2582.8,2.13080687]
["bitfinex-derivatives","ETHF0:USTF0",1724240038360,0.38708,2582.9,2582.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1724240038855,0.38706,2583.1,2582.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724240039057,0.38705,2583.1,2583.0,2.40761687]
["bitfinex-derivatives","ETHF0:USTF0",1724240039257,6.49951,2583.5,2583.0,2.40761687]
["bitfinex-derivatives","ETHF0:USTF0",1724240039459,0.38704,2583.2,2583.1,2.77121687]
["bitfinex-derivatives","ETHF0:USTF0",1724240039661,0.38704,2583.2,2583.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724240040260,0.3564,2583.4,2583.1,3.15826687]
["bitfinex-derivatives","ETHF0:USTF0",1724240040457,0.38704,2583.2,2583.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724240040665,1.78104,2583.2,2583.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724240041059,0.38704,2583.2,2583.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724240041460,0.38704,2583.2,2583.0,2.79467687]
["bitfinex-derivatives","ETHF0:USTF0",1724240041461,0.38705,2583.1,2583.0,1.01361687]
["bitfinex-derivatives","ETHF0:USTF0",1724240041663,0.38707,2583.0,2582.9,1.01361687]
["bitfinex-derivatives","ETHF0:USTF0",1724240042678,0.38707,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240043259,0.38708,2582.9,2582.7,1.01361687]
["bitfinex-derivatives","ETHF0:USTF0",1724240043466,2.48568,2582.9,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240043667,0.3525,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240045576,0.7396,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240045973,0.3525,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240046676,0.7396,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240046870,0.3525,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240048079,0.7396,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240048281,0.3525,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240050281,0.7396,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240052183,0.38716,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724240052680,4.25996,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724240053678,5.22786,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724240054071,10.22786,2582.4,2582.3,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1724240057076,0.38719,2582.2,2582.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240057277,0.38723,2581.9,2581.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724240057482,0.38728,2581.6,2581.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724240057681,1.78128,2581.6,2581.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724240058077,1.78559996,2581.6,2581.5,0.73702542]
["bitfinex-derivatives","ETHF0:USTF0",1724240058986,5.65919996,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240059193,5.65919996,2581.6,2581.5,0.73702542]
["bitfinex-derivatives","ETHF0:USTF0",1724240059969,5.65919996,2581.6,2581.5,0.37332542]
["bitfinex-derivatives","ETHF0:USTF0",1724240060376,0.39159996,2581.6,2581.5,0.37332542]
["bitfinex-derivatives","ETHF0:USTF0",1724240060681,1.78559996,2581.6,2581.5,0.37332542]
["bitfinex-derivatives","ETHF0:USTF0",1724240061684,0.39159996,2581.6,2581.5,0.37332542]
["bitfinex-derivatives","ETHF0:USTF0",1724240061885,1.78559996,2581.6,2581.5,0.37332542]
["bitfinex-derivatives","ETHF0:USTF0",1724240062983,1.78559996,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240063285,5.65919996,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240064077,1.78559996,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240064476,1.78559996,2581.6,2581.5,0.37672542]
["bitfinex-derivatives","ETHF0:USTF0",1724240064689,5.65919996,2581.6,2581.5,0.37672542]
["bitfinex-derivatives","ETHF0:USTF0",1724240065682,0.00431996,2581.6,2581.5,0.76401542]
["bitfinex-derivatives","ETHF0:USTF0",1724240067082,0.39159996,2581.6,2581.5,0.76401542]
["bitfinex-derivatives","ETHF0:USTF0",1724240067886,0.00431996,2581.6,2581.5,0.76401542]
["bitfinex-derivatives","ETHF0:USTF0",1724240068086,0.00431996,2581.6,2581.5,6.03161542]
["bitfinex-derivatives","ETHF0:USTF0",1724240068883,3.2078,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240069280,3.2078,2582.0,2581.9,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724240069481,1.394,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240069677,0.3872,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240069988,1.78593684,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240070489,1.78593684,2582.1,2581.9,41.54652]
["bitfinex-derivatives","ETHF0:USTF0",1724240070679,1.78593684,2582.1,2581.9,41.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724240070877,1.78593684,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240071288,0.38722,2582.0,2581.9,41.54652]
["bitfinex-derivatives","ETHF0:USTF0",1724240073982,0.38722,2582.0,2581.9,41.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724240074389,2.74927,2582.0,2581.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724240079893,0.38723,2581.9,2581.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724240080093,0.38723,2581.9,2581.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724240080701,0.38723,2581.9,2581.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1724240082408,1.78123,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240085905,0.38724,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240086099,0.38724,2581.9,2581.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1724240086300,0.38724,2581.9,2581.8,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1724240087209,0.38724,2581.9,2581.8,4.98313]
["bitfinex-derivatives","ETHF0:USTF0",1724240092005,0.38728,2581.6,2581.5,0.39150542]
["bitfinex-derivatives","ETHF0:USTF0",1724240092212,0.38728,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240093414,0.38728,2581.6,2581.5,0.39151542]
["bitfinex-derivatives","ETHF0:USTF0",1724240095910,0.38728,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240096911,5.22908,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240100308,6.19728,2581.6,2581.5,0.00422542]
["bitfinex-derivatives","ETHF0:USTF0",1724240100618,1.35558,2581.4,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240100915,2.74958,2581.4,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240101411,2.74958,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240102006,3.10418,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240103107,0.38731,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240103309,3.2078,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724240103503,3.2078,2581.5,2581.4,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724240104611,1.394,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724240105416,1.78125,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724240106520,0.38727,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724240106715,0.38728,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724240107019,0.38729,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724240109813,0.38729,2581.5,2581.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724240110013,1.78129,2581.5,2581.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724240111621,1.394,2581.5,2581.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724240112210,1.78129,2581.5,2581.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724240116627,1.78129,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724240118722,0.38731,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240119222,0.74471,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240119422,1.71298,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240123119,0.74471,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240123728,0.74471,2581.4,2581.3,0.39601208]
["bitfinex-derivatives","ETHF0:USTF0",1724240123930,0.38731,2581.4,2581.3,0.39601208]
["bitfinex-derivatives","ETHF0:USTF0",1724240130743,0.38731,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240131347,1.35558,2581.4,2581.3,0.00869208]
["bitfinex-derivatives","ETHF0:USTF0",1724240132540,0.38731,2581.4,2581.3,0.39601208]
["bitfinex-derivatives","ETHF0:USTF0",1724240132852,1.78126,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724240133351,3.97585,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724240133535,5.36985,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724240134545,3.2078,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724240134844,0.00473684,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240135046,0.00473684,2582.1,2582.0,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724240135250,0.00473684,2582.1,2582.0,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1724240135447,0.00473684,2582.1,2582.0,48.80318687]
["bitfinex-derivatives","ETHF0:USTF0",1724240136043,1.394,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724240136547,0.39293686,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724240136940,0.39293686,2582.6,2582.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724240136941,0.38714,2582.5,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724240137138,0.00897094,2582.6,2582.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724240137342,0.38718,2582.3,2582.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724240137741,0.38717,2582.4,2582.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724240137950,0.00897094,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724240138146,0.38716,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724240138551,0.39610094,2582.6,2582.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724240138750,0.39610094,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724240139255,0.39610094,2582.6,2582.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724240139553,0.39610094,2582.6,2582.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724240142753,0.00897094,2582.6,2582.5,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724240143347,0.39610094,2582.6,2582.5,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1724240143543,0.39610094,2582.6,2582.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724240143744,1.36392094,2582.6,2582.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724240144057,1.36392094,2582.6,2582.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724240144058,0.38717,2582.3,2582.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724240144249,0.38716,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724240145057,0.39610094,2582.6,2582.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724240145058,0.38717,2582.3,2582.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724240145256,0.38717,2582.3,2582.2,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1724240145453,0.38717,2582.3,2582.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724240146150,0.38717,2582.3,2582.2,4.97769]
["bitfinex-derivatives","ETHF0:USTF0",1724240148154,0.00897094,2582.6,2582.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724240148358,0.00897094,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724240148359,0.38715,2582.5,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724240152060,0.39610094,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724240154566,0.38717,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724240155061,0.38717,2582.4,2582.3,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1724240156368,0.38715,2582.5,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724240156562,0.39610094,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724240156758,0.38716,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724240157065,0.38716,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724240157261,1.78116,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724240158365,1.78116,2582.4,2582.3,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1724240158871,0.38717,2582.3,2582.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1724240159071,1.78117,2582.3,2582.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1724240159259,1.78117,2582.3,2582.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724240161659,1.78117,2582.3,2582.2,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1724240162158,1.394,2582.3,2582.2,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1724240165677,0.00897094,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724240165860,0.00897094,2582.6,2582.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724240166059,0.00897094,2582.6,2582.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1724240166263,0.00897094,2582.6,2582.5,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724240167671,0.00897094,2582.6,2582.5,7.94956]
["bitfinex-derivatives","ETHF0:USTF0",1724240167862,0.38707,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724240168975,0.39190837,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724240169876,0.38709,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724240170469,1.39883837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240170470,1.78591837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240170865,1.39883837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240171079,0.39190837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240173873,0.38708,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240174965,0.3871,2582.8,2582.7,0.37940686]
["bitfinex-derivatives","ETHF0:USTF0",1724240175173,2.74885,2582.8,2582.7,0.37940686]
["bitfinex-derivatives","ETHF0:USTF0",1724240176678,1.7811,2582.8,2582.7,0.37940686]
["bitfinex-derivatives","ETHF0:USTF0",1724240178182,1.7811,2582.8,2582.7,0.76651686]
["bitfinex-derivatives","ETHF0:USTF0",1724240178982,1.78109,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240179186,1.78591837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240180476,1.78591837,2583.0,2582.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724240181592,1.78591837,2583.0,2582.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724240186883,1.78591837,2583.0,2582.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1724240187079,1.78108,2582.9,2582.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1724240192379,1.78108,2582.9,2582.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724240192582,0.3871,2582.8,2582.7,0.74500686]
["bitfinex-derivatives","ETHF0:USTF0",1724240192781,1.7811,2582.8,2582.7,0.74500686]
["bitfinex-derivatives","ETHF0:USTF0",1724240194091,6.62085,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240194293,10.7964,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240194495,15.7964,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240194692,1.78117,2582.3,2582.1,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1724240195089,1.78117,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724240195494,1.394,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724240195697,0.3755,2582.7,2582.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240195887,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724240196286,2.15662,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724240196482,2.15662,2582.7,2582.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724240196687,4.98891,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240196891,4.98891,2582.8,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240197195,1.394,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240198491,0.38711,2582.8,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240199497,0.38711,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240199885,0.3871,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240200088,0.38711,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724240204888,0.3871,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240205194,0.39190837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240205398,0.38708,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240205997,0.39191837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240206497,0.38709,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240206694,0.39191837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240207699,0.38709,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724240209493,0.39191837,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724240210800,0.39191837,2583.0,2582.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724240211102,0.39191837,2583.0,2582.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724240211793,0.38711,2582.7,2582.6,1.01443576]
["bitfinex-derivatives","ETHF0:USTF0",1724240212007,0.38711,2582.7,2582.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724240213095,1.3549,2582.7,2582.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724240214705,0.38711,2582.7,2582.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724240219198,0.38711,2582.7,2582.6,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1724240220603,0.38711,2582.7,2582.6,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1724240221104,1.33394,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240221105,0.38709,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240221692,0.3871,2582.8,2582.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724240221899,0.736,2582.8,2582.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724240222091,0.736,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240222299,0.38711,2582.7,2582.6,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1724240223407,0.73601,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240225712,0.38711,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240228807,0.38711,2582.7,2582.6,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1724240240014,0.38711,2582.7,2582.6,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1724240245014,0.38711,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724240245214,0.38711,2582.8,2582.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724240247119,3.21263837,2583.0,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240247421,3.59970837,2583.0,2582.9,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1724240247921,0.00483837,2583.0,2582.9,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1724240248117,0.00580686,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724240248315,0.00580686,2583.2,2583.1,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724240248523,0.00580686,2583.2,2583.1,42.58105]
["bitfinex-derivatives","ETHF0:USTF0",1724240249222,0.00930364,2583.2,2583.1,42.58105]
["bitfinex-derivatives","ETHF0:USTF0",1724240252919,0.00930364,2583.2,2583.1,43.59652877]
["bitfinex-derivatives","ETHF0:USTF0",1724240254133,0.00930364,2583.2,2583.1,42.58105]
["bitfinex-derivatives","ETHF0:USTF0",1724240255535,0.00930364,2583.2,2583.1,46.45225]
["bitfinex-derivatives","ETHF0:USTF0",1724240257640,0.00930364,2583.2,2583.1,49.66005]
["bitfinex-derivatives","ETHF0:USTF0",1724240257835,0.38699,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724240258041,0.38697,2583.7,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724240258244,0.38697,2583.7,2583.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724240258945,0.39082689,2583.7,2583.6,2.14003589]
["bitfinex-derivatives","ETHF0:USTF0",1724240263743,0.00385689,2583.7,2583.6,6.39741589]
["bitfinex-derivatives","ETHF0:USTF0",1724240264145,0.00580686,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724240264344,0.00580686,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724240264539,0.00580686,2583.9,2583.8,5.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724240264741,0.39274686,2583.9,2583.8,5.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724240265052,0.39274686,2583.9,2583.8,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724240265351,0.39750269,2583.9,2583.8,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724240266147,0.38696,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240266355,0.38696,2583.8,2583.7,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724240266547,0.38696,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240266948,0.75006,2583.8,2583.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240267553,0.75006,2583.8,2583.7,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724240269553,0.01056269,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724240269752,0.01056269,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724240271163,0.39750269,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724240275259,0.77840269,2583.9,2583.8,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1724240275466,0.77840269,2583.9,2583.6,1.13300589]
["bitfinex-derivatives","ETHF0:USTF0",1724240275660,5.95617,2583.7,2583.6,0.00493589]
["bitfinex-derivatives","ETHF0:USTF0",1724240276160,7.00127,2583.7,2583.6,0.00493589]
["bitfinex-derivatives","ETHF0:USTF0",1724240276755,5.60727,2583.7,2583.6,0.00493589]
["bitfinex-derivatives","ETHF0:USTF0",1724240278165,5.60727,2583.7,2583.6,1.39893589]
["bitfinex-derivatives","ETHF0:USTF0",1724240278166,0.38696,2583.7,2583.6,1.39893589]
["bitfinex-derivatives","ETHF0:USTF0",1724240278366,0.38696,2583.7,2583.6,1.75363589]
["bitfinex-derivatives","ETHF0:USTF0",1724240280065,0.38696,2583.8,2583.6,1.75363589]
["bitfinex-derivatives","ETHF0:USTF0",1724240280262,0.38696,2583.8,2583.7,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724240281264,0.38696,2583.8,2583.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724240282369,0.38696,2583.8,2583.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724240283965,0.38696,2583.7,2583.6,1.75363589]
["bitfinex-derivatives","ETHF0:USTF0",1724240284175,1.35437,2583.7,2583.6,0.00493589]
["bitfinex-derivatives","ETHF0:USTF0",1724240285169,10.79398,2583.7,2583.6,0.00493589]
["bitfinex-derivatives","ETHF0:USTF0",1724240285362,2.32197,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240285674,3.71597,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240285866,12.58637,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240286066,13.32947,2583.5,2583.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240286370,13.32947,2583.5,2583.4,0.0100291]
["bitfinex-derivatives","ETHF0:USTF0",1724240288873,13.32947,2583.5,2583.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724240288874,1.35469,2583.1,2583.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724240289475,1.70449,2583.1,2583.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724240289674,1.70449,2583.1,2583.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724240289879,1.70449,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240291067,1.35469,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240291269,0.38705,2583.1,2583.0,2.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1724240293281,0.38705,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240295471,1.35469,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240295776,1.71719,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240297271,0.74955,2583.1,2583.0,2.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1724240298879,0.74955,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240299880,0.74955,2583.1,2583.0,2.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1724240302584,0.74955,2583.1,2583.0,1.76074699]
["bitfinex-derivatives","ETHF0:USTF0",1724240303478,3.11119,2583.1,2583.0,0.36674699]
["bitfinex-derivatives","ETHF0:USTF0",1724240306781,6.98239,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240307284,4.25825,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240307782,0.38705,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240308575,0.38705,2583.1,2583.0,1.78471699]
["bitfinex-derivatives","ETHF0:USTF0",1724240309889,0.38705,2583.1,2583.0,1.39764699]
["bitfinex-derivatives","ETHF0:USTF0",1724240310081,0.38705,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240310483,1.35469,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240310677,2.74869,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240310886,3.12869,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240312888,0.38705,2583.1,2583.0,1.78471699]
["bitfinex-derivatives","ETHF0:USTF0",1724240315395,3.2078,2583.4,2583.0,1.39764699]
["bitfinex-derivatives","ETHF0:USTF0",1724240315693,0.38705,2583.2,2583.1,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724240316892,0.38705,2583.2,2583.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724240319400,0.38705,2583.2,2583.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1724240319789,0.38703,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724240319985,0.96747,2583.6,2583.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724240320194,0.387,2583.5,2583.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1724240320390,0.38699,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724240320693,0.38699,2583.5,2583.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1724240321090,2.3614,2583.8,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724240321291,0.38696,2583.7,2583.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724240322099,9.82657,2583.7,2583.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724240322295,6.61877,2583.7,2583.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724240322503,2.74837,2583.7,2583.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724240323410,6.61877,2583.7,2583.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724240323992,2.74837,2583.7,2583.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724240325395,9.82657,2583.7,2583.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724240325597,1.35453,2583.4,2583.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724240325799,0.38704,2583.2,2583.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724240326095,0.38704,2583.2,2583.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724240326803,0.38704,2583.2,2583.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1724240327103,0.38704,2583.2,2583.1,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1724240328792,1.31448,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240328994,1.394,2583.5,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240329196,0.38703,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724240331005,0.76653,2583.3,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724240331595,0.38704,2583.2,2583.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1724240331911,0.76653,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724240332099,0.38703,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724240335603,0.38703,2583.3,2583.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724240335604,0.38702,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240336309,0.38702,2583.3,2583.2,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1724240338206,0.38701,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240340409,0.38702,2583.3,2583.2,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1724240340598,0.38702,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240341203,1.394,2583.5,2583.1,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724240341512,0.38701,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240342104,1.781,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724240342418,0.387,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724240342706,1.78099,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724240342911,0.38699,2583.5,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724240343108,1.394,2583.6,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724240343109,1.394,2583.6,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724240343406,1.78098,2583.6,2583.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724240343612,1.78098,2583.6,2583.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724240344111,1.78098,2583.6,2583.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724240344303,0.38701,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724240344504,1.78101,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724240344908,0.38702,2583.3,2583.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724240345110,1.78102,2583.3,2583.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724240346111,2.74858,2583.3,2583.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724240346311,0.38705,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240346512,2.74869,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240346909,3.11039,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240347914,6.98159,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240350418,6.01395,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240352319,4.61995,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240352522,0.38705,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240353225,1.78105,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240353608,2.74869,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240353808,3.71633,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240354014,10.79533,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240358529,6.92413,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240358724,10.79533,2583.1,2583.0,0.00364699]
["bitfinex-derivatives","ETHF0:USTF0",1724240371145,3.8712,2583.0,2582.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724240371345,2.74895,2582.6,2582.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724240372154,2.74895,2582.6,2582.5,0.70838583]
["bitfinex-derivatives","ETHF0:USTF0",1724240385963,3.71677,2582.6,2582.5,0.00498583]
["bitfinex-derivatives","ETHF0:USTF0",1724240386165,4.09447,2582.6,2582.5,0.00498583]
["bitfinex-derivatives","ETHF0:USTF0",1724240386960,5.6437,2582.6,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240387162,1.78124,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240388068,1.78446278,2581.9,2581.8,0.39029552]
["bitfinex-derivatives","ETHF0:USTF0",1724240388861,0.00322278,2581.9,2581.8,0.39029552]
["bitfinex-derivatives","ETHF0:USTF0",1724240389569,0.39045278,2581.9,2581.8,0.39029552]
["bitfinex-derivatives","ETHF0:USTF0",1724240389772,1.78445278,2581.9,2581.8,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1724240390069,2.75254278,2581.9,2581.8,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1724240391369,2.75254278,2581.9,2581.8,0.39031552]
["bitfinex-derivatives","ETHF0:USTF0",1724240392571,1.78445278,2581.9,2581.8,0.39031552]
["bitfinex-derivatives","ETHF0:USTF0",1724240393974,1.78445278,2581.9,2581.8,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1724240394180,1.78445278,2581.9,2581.8,0.39031552]
["bitfinex-derivatives","ETHF0:USTF0",1724240397367,2.75254278,2581.9,2581.8,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1724240398972,2.75254278,2581.9,2581.8,0.39031552]
["bitfinex-derivatives","ETHF0:USTF0",1724240398973,0.39045278,2581.9,2581.8,0.39031552]
["bitfinex-derivatives","ETHF0:USTF0",1724240399184,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240400173,0.00322278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240400678,0.39045278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240401372,0.00322278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240401878,0.39045278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240407081,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240407377,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240413784,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240414085,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240414286,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240414783,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240414984,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240415878,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240416480,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240416986,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240417489,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240418284,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240418587,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240419188,1.78445278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240419690,1.39722278,2581.9,2581.8,4.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240420387,0.00322278,2581.9,2581.8,12.59335552]
["bitfinex-derivatives","ETHF0:USTF0",1724240422191,0.00322278,2581.9,2581.8,9.26311552]
["bitfinex-derivatives","ETHF0:USTF0",1724240423789,0.00322278,2581.9,2581.8,10.65711552]
["bitfinex-derivatives","ETHF0:USTF0",1724240424092,0.00322278,2581.9,2581.8,11.62523552]
["bitfinex-derivatives","ETHF0:USTF0",1724240427396,0.00580686,2582.1,2582.0,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724240427896,0.00580686,2582.1,2582.0,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1724240428496,0.00906641,2582.1,2582.0,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1724240431300,0.00906641,2582.1,2582.0,7.94332]
["bitfinex-derivatives","ETHF0:USTF0",1724240431497,0.00906641,2582.1,2582.0,12.94332]
["bitfinex-derivatives","ETHF0:USTF0",1724240435007,0.00906641,2582.1,2582.0,7.94332]
["bitfinex-derivatives","ETHF0:USTF0",1724240435196,0.00906641,2582.1,2582.0,16.15112]
["bitfinex-derivatives","ETHF0:USTF0",1724240435699,0.00906641,2582.1,2582.0,11.15112]
["bitfinex-derivatives","ETHF0:USTF0",1724240438002,0.00906641,2582.1,2582.0,16.15112]
["bitfinex-derivatives","ETHF0:USTF0",1724240438902,3.5636,2582.9,2582.4,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1724240439205,1.394,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724240439406,0.7266,2583.6,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240439602,0.38699,2583.5,2583.3,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724240440105,0.00302407,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724240442009,0.00302407,2583.5,2583.4,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724240444706,0.00302407,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724240445711,0.00302407,2583.5,2583.4,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724240446713,0.00302407,2583.5,2583.4,8.85921]
["bitfinex-derivatives","ETHF0:USTF0",1724240449605,0.00580686,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724240449807,0.00580686,2583.7,2583.6,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724240450112,0.00580686,2583.7,2583.6,5.65138]
["bitfinex-derivatives","ETHF0:USTF0",1724240450611,0.00992814,2583.7,2583.6,5.65138]
["bitfinex-derivatives","ETHF0:USTF0",1724240458817,0.00992814,2583.7,2583.6,6.61883]
["bitfinex-derivatives","ETHF0:USTF0",1724240461816,0.00992814,2583.7,2583.6,9.82663]
["bitfinex-derivatives","ETHF0:USTF0",1724240468419,0.00992814,2583.7,2583.6,6.61883]
["bitfinex-derivatives","ETHF0:USTF0",1724240468609,0.00992814,2583.7,2583.6,9.82663]
["bitfinex-derivatives","ETHF0:USTF0",1724240469611,0.3645,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724240469916,0.73678,2584.3,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724240470123,1.08768,2584.3,2584.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240470622,1.09108365,2584.3,2584.2,1.3972846]
["bitfinex-derivatives","ETHF0:USTF0",1724240470818,1.09108365,2584.3,2584.2,1.7841746]
["bitfinex-derivatives","ETHF0:USTF0",1724240471112,1.09108365,2584.3,2584.2,1.3972846]
["bitfinex-derivatives","ETHF0:USTF0",1724240471518,0.35430365,2584.3,2584.2,1.7841746]
["bitfinex-derivatives","ETHF0:USTF0",1724240474119,0.74117365,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240475221,0.35430365,2584.3,2584.2,0.3901746]
["bitfinex-derivatives","ETHF0:USTF0",1724240479928,0.35430365,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240479929,0.74117365,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240480122,2.13517365,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240483516,2.13517365,2584.3,2584.2,0.3901746]
["bitfinex-derivatives","ETHF0:USTF0",1724240483727,0.74117365,2584.3,2584.2,0.3901746]
["bitfinex-derivatives","ETHF0:USTF0",1724240484225,0.35430365,2584.3,2584.2,1.7841746]
["bitfinex-derivatives","ETHF0:USTF0",1724240485022,0.00340365,2584.3,2584.2,1.7841746]
["bitfinex-derivatives","ETHF0:USTF0",1724240488530,0.00580686,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724240488733,0.00580686,2584.5,2584.4,1.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724240489436,0.01072496,2584.5,2584.4,1.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724240495535,0.01072496,2584.5,2584.4,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724240496536,0.01072496,2584.5,2584.4,1.78086]
["bitfinex-derivatives","ETHF0:USTF0",1724240505548,0.38678,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724240505739,0.38678,2584.9,2584.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724240505949,5.92013,2585.0,2584.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724240506138,0.38681,2584.7,2584.6,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1724240506336,0.38681,2584.7,2584.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240506642,0.38990943,2584.7,2584.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240506841,0.77060943,2584.7,2584.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240507247,0.38379943,2584.7,2584.4,1.75250686]
["bitfinex-derivatives","ETHF0:USTF0",1724240507447,0.38683,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724240507643,0.38683,2584.6,2584.5,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724240508238,1.14691943,2584.7,2584.5,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1724240508447,1.14691943,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724240508641,0.38379943,2584.7,2584.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724240509839,0.77060943,2584.7,2584.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724240510044,0.77060943,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724240510444,0.77060943,2584.7,2584.5,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724240510846,0.77060943,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724240511547,0.77060943,2584.7,2584.5,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724240512149,0.77061943,2584.7,2584.5,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724240512342,0.77061943,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724240512544,0.38683,2584.6,2584.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240514555,0.38684,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240514753,0.74164,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240514956,4.61124,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240518058,4.2244,2584.5,2584.4,0.39266686]
["bitfinex-derivatives","ETHF0:USTF0",1724240518260,4.61124,2584.5,2584.4,0.39266686]
["bitfinex-derivatives","ETHF0:USTF0",1724240518654,4.61124,2584.5,2584.4,1.78666686]
["bitfinex-derivatives","ETHF0:USTF0",1724240519260,4.2244,2584.5,2584.4,1.78666686]
["bitfinex-derivatives","ETHF0:USTF0",1724240519857,4.61124,2584.5,2584.4,1.78666686]
["bitfinex-derivatives","ETHF0:USTF0",1724240520361,6.97235,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240520558,12.93946,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240521554,11.97235,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240522855,1.69864943,2584.7,2584.4,0.39266686]
["bitfinex-derivatives","ETHF0:USTF0",1724240522856,0.38683,2584.6,2584.4,0.39266686]
["bitfinex-derivatives","ETHF0:USTF0",1724240523056,3.59464,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724240523459,4.25564,2584.6,2584.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240524463,0.38684,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240524960,4.25644,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240526066,5.22355,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240526261,11.61755,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240526653,6.61755,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240529763,5.22355,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240529963,5.22355,2584.5,2584.4,0.36200686]
["bitfinex-derivatives","ETHF0:USTF0",1724240530262,1.35395,2584.5,2584.4,0.36200686]
["bitfinex-derivatives","ETHF0:USTF0",1724240530462,5.22355,2584.5,2584.4,0.36200686]
["bitfinex-derivatives","ETHF0:USTF0",1724240530964,0.38684,2584.5,2584.4,0.36200686]
["bitfinex-derivatives","ETHF0:USTF0",1724240531168,0.38684,2584.5,2584.4,0.72180686]
["bitfinex-derivatives","ETHF0:USTF0",1724240531658,4.25644,2584.5,2584.4,0.72180686]
["bitfinex-derivatives","ETHF0:USTF0",1724240531859,5.22355,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240532064,6.61755,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240532265,12.58466,2584.5,2584.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240533056,1.35406,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240533251,2.74806,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240533467,6.61766,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240534164,9.82546,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240534760,6.61766,2584.3,2584.2,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1724240535654,6.61766,2584.3,2584.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240535655,2.32142,2584.1,2584.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240535863,0.38698,2583.6,2583.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724240536469,4.25738,2583.6,2583.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724240536666,4.25738,2583.6,2583.5,1.06668808]
["bitfinex-derivatives","ETHF0:USTF0",1724240537360,0.38698,2583.6,2583.5,1.45367808]
["bitfinex-derivatives","ETHF0:USTF0",1724240537769,0.38698,2583.6,2583.5,1.06668808]
["bitfinex-derivatives","ETHF0:USTF0",1724240538866,0.38698,2583.6,2583.5,1.45367808]
["bitfinex-derivatives","ETHF0:USTF0",1724240539166,0.38698,2583.6,2583.5,1.06668808]
["bitfinex-derivatives","ETHF0:USTF0",1724240540061,5.65138,2583.6,2583.5,1.06668808]
["bitfinex-derivatives","ETHF0:USTF0",1724240540563,6.61883,2583.6,2583.5,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1724240541065,11.98293,2583.6,2583.5,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1724240541858,1.35453,2583.4,2583.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240542064,2.74853,2583.4,2583.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240542265,6.61973,2583.4,2583.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240542466,6.99023,2583.4,2583.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240542768,10.19803,2583.4,2583.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724240542968,10.19803,2583.4,2583.3,0.00902615]
["bitfinex-derivatives","ETHF0:USTF0",1724240545263,9.82753,2583.4,2583.3,0.00902615]
["bitfinex-derivatives","ETHF0:USTF0",1724240547771,6.61973,2583.4,2583.3,0.00902615]
["bitfinex-derivatives","ETHF0:USTF0",1724240547972,9.82753,2583.4,2583.3,0.00902615]
["bitfinex-derivatives","ETHF0:USTF0",1724240548672,0.38705,2583.1,2583.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724240548861,1.35469,2583.1,2583.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724240549066,5.22589,2583.1,2583.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724240549465,5.22589,2583.1,2583.0,0.37052305]
["bitfinex-derivatives","ETHF0:USTF0",1724240549669,8.43369,2583.1,2583.0,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1724240549877,8.80379,2583.1,2583.0,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1724240550069,0.38713,2582.6,2582.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724240550280,2.74895,2582.6,2582.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724240551164,1.7843659,2582.6,2582.5,0.35678582]
["bitfinex-derivatives","ETHF0:USTF0",1724240551978,0.3903659,2582.6,2582.5,0.35678582]
["bitfinex-derivatives","ETHF0:USTF0",1724240555973,0.3903659,2582.6,2582.5,0.74392582]
["bitfinex-derivatives","ETHF0:USTF0",1724240556184,0.0032359,2582.6,2582.5,0.74392582]
["bitfinex-derivatives","ETHF0:USTF0",1724240556367,0.0032359,2582.6,2582.5,4.61592582]
["bitfinex-derivatives","ETHF0:USTF0",1724240557385,4.138,2583.0,2582.5,4.22878582]
["bitfinex-derivatives","ETHF0:USTF0",1724240557582,4.138,2583.0,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724240557583,0.38711,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724240557986,0.38711,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240558281,0.3903846,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240558583,0.38711,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724240560478,0.38711,2582.7,2582.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724240562077,0.0032746,2582.8,2582.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724240562281,0.38711,2582.7,2582.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724240562689,0.3903746,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724240563781,0.38711,2582.7,2582.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724240563975,1.3549,2582.7,2582.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724240564177,1.35495,2582.6,2582.5,0.35678582]
["bitfinex-derivatives","ETHF0:USTF0",1724240564381,1.35495,2582.6,2582.5,0.00498582]
["bitfinex-derivatives","ETHF0:USTF0",1724240568581,1.35495,2582.6,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240568797,0.38713,2582.6,2582.5,0.74772582]
["bitfinex-derivatives","ETHF0:USTF0",1724240568981,0.0032746,2582.8,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240569182,0.96779,2582.7,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240569583,0.38713,2582.6,2582.5,0.74772582]
["bitfinex-derivatives","ETHF0:USTF0",1724240570286,0.38713,2582.6,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240570487,0.38713,2582.6,2582.5,0.74772582]
["bitfinex-derivatives","ETHF0:USTF0",1724240571487,0.38713,2582.6,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240572391,0.38713,2582.6,2582.5,0.74772582]
["bitfinex-derivatives","ETHF0:USTF0",1724240577185,0.38713,2582.6,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240577793,0.38713,2582.6,2582.5,0.74772582]
["bitfinex-derivatives","ETHF0:USTF0",1724240579489,2.74895,2582.6,2582.5,0.36058582]
["bitfinex-derivatives","ETHF0:USTF0",1724240579689,2.74895,2582.6,2582.5,0.00498582]
["bitfinex-derivatives","ETHF0:USTF0",1724240579995,3.12555,2582.6,2582.5,0.00498582]
["bitfinex-derivatives","ETHF0:USTF0",1724240580492,0.38717,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724240580685,0.38719,2582.2,2582.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1724240580881,0.3872,2582.1,2582.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1724240581592,0.3872,2582.1,2582.0,0.77202117]
["bitfinex-derivatives","ETHF0:USTF0",1724240584691,0.3872,2582.1,2582.0,2.16602117]
["bitfinex-derivatives","ETHF0:USTF0",1724240585196,1.7812,2582.1,2582.0,0.00331117]
["bitfinex-derivatives","ETHF0:USTF0",1724240585494,2.74921,2582.1,2582.0,0.00331117]
["bitfinex-derivatives","ETHF0:USTF0",1724240586394,3.12541,2582.1,2582.0,0.00331117]
["bitfinex-derivatives","ETHF0:USTF0",1724240587695,6.99821,2582.1,2582.0,0.00331117]
["bitfinex-derivatives","ETHF0:USTF0",1724240589896,7.96622,2582.1,2582.0,0.00331117]
["bitfinex-derivatives","ETHF0:USTF0",1724240590091,0.38729,2581.5,2581.4,61.32261]
["bitfinex-derivatives","ETHF0:USTF0",1724240590295,0.38729,2581.5,2581.4,62.80612]
["bitfinex-derivatives","ETHF0:USTF0",1724240590489,0.38729,2581.5,2581.4,62.41881]
["bitfinex-derivatives","ETHF0:USTF0",1724240590694,1.78128,2581.6,2581.4,62.80612]
["bitfinex-derivatives","ETHF0:USTF0",1724240591001,0.38728,2581.6,2581.4,64.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724240591196,0.38728,2581.6,2581.4,64.20355242]
["bitfinex-derivatives","ETHF0:USTF0",1724240592210,0.38729,2581.5,2581.4,64.20355242]
["bitfinex-derivatives","ETHF0:USTF0",1724240593193,0.38728,2581.6,2581.4,64.20355242]
["bitfinex-derivatives","ETHF0:USTF0",1724240593393,0.38729,2581.5,2581.4,64.20355242]
["bitfinex-derivatives","ETHF0:USTF0",1724240595094,0.38729,2581.5,2581.4,63.81624242]
["bitfinex-derivatives","ETHF0:USTF0",1724240595409,0.38729,2581.5,2581.4,62.42224242]
["bitfinex-derivatives","ETHF0:USTF0",1724240600395,2.74953,2581.5,2581.4,62.42224242]
["bitfinex-derivatives","ETHF0:USTF0",1724240600901,2.74953,2581.5,2581.4,62.05064242]
["bitfinex-derivatives","ETHF0:USTF0",1724240601103,2.74953,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240601397,6.62313,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240601597,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240601796,12.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240602789,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240603793,12.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240604195,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240605904,12.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240607097,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240607697,12.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240608099,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240608694,12.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240609205,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240609899,12.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240610499,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240612996,4.26089,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240613193,5.65489,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240614009,1.78129,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240614204,1.78129,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240614708,0.38729,2581.5,2581.4,62.81265242]
["bitfinex-derivatives","ETHF0:USTF0",1724240615510,2.74953,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240615805,6.62313,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240616497,7.59137,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240616701,3.71777,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240616902,7.59137,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240617501,3.71777,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240617900,7.59137,2581.5,2581.4,62.42534242]
["bitfinex-derivatives","ETHF0:USTF0",1724240619507,7.59137,2581.5,2581.4,61.70014242]
["bitfinex-derivatives","ETHF0:USTF0",1724240619803,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240623910,2.74953,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240625612,2.74953,2581.5,2581.4,61.67614242]
["bitfinex-derivatives","ETHF0:USTF0",1724240626716,6.62313,2581.5,2581.4,61.67614242]
["bitfinex-derivatives","ETHF0:USTF0",1724240627216,7.59137,2581.5,2581.4,61.67614242]
["bitfinex-derivatives","ETHF0:USTF0",1724240627418,7.59137,2581.5,2581.4,61.32604242]
["bitfinex-derivatives","ETHF0:USTF0",1724240627911,14.52785,2581.5,2581.4,61.30747013]
["bitfinex-derivatives","ETHF0:USTF0",1724240628118,7.59137,2581.5,2581.4,61.30747013]
["bitfinex-derivatives","ETHF0:USTF0",1724240629416,14.52785,2581.5,2581.4,61.30747013]
["bitfinex-derivatives","ETHF0:USTF0",1724240629921,12.59137,2581.5,2581.4,61.30747013]
["bitfinex-derivatives","ETHF0:USTF0",1724240630310,12.59137,2581.5,2581.4,55.25201788]
["bitfinex-derivatives","ETHF0:USTF0",1724240630620,14.52785,2581.5,2581.4,43.09967245]
["bitfinex-derivatives","ETHF0:USTF0",1724240630808,12.59137,2581.5,2581.4,43.09967245]
["bitfinex-derivatives","ETHF0:USTF0",1724240631007,12.90059564,2581.5,2581.4,43.09967245]
["bitfinex-derivatives","ETHF0:USTF0",1724240632516,12.90059564,2581.5,2581.4,42.26507241]
["bitfinex-derivatives","ETHF0:USTF0",1724240632717,12.90059564,2581.5,2581.4,41.45262241]
["bitfinex-derivatives","ETHF0:USTF0",1724240632916,14.83707564,2581.5,2581.4,25.80163241]
["bitfinex-derivatives","ETHF0:USTF0",1724240633120,17.68707564,2581.5,2581.4,4.83743347]
["bitfinex-derivatives","ETHF0:USTF0",1724240633320,17.68707564,2581.5,2581.4,1.40374383]
["bitfinex-derivatives","ETHF0:USTF0",1724240633615,17.68707564,2581.5,2581.4,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724240636012,1.3559,2580.8,2580.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724240636214,5.9577,2580.8,2580.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724240636523,9.8329,2580.8,2580.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724240636723,10.8014,2580.8,2580.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724240637109,15.80597734,2580.8,2580.7,0.38620674]
["bitfinex-derivatives","ETHF0:USTF0",1724240637315,15.80597734,2580.8,2580.7,0.00360674]
["bitfinex-derivatives","ETHF0:USTF0",1724240637510,0.38751,2580.1,2579.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724240637810,1.394,2580.0,2579.9,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1724240638012,1.394,2580.1,2579.9,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1724240638621,1.394,2580.1,2579.9,1.15205613]
["bitfinex-derivatives","ETHF0:USTF0",1724240639215,3.21360686,2580.3,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240639216,1.394,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240639611,1.394,2580.0,2579.9,4.64052613]
["bitfinex-derivatives","ETHF0:USTF0",1724240640115,0.3875,2580.2,2579.9,5.02805613]
["bitfinex-derivatives","ETHF0:USTF0",1724240640321,1.394,2580.1,2579.9,1.15205613]
["bitfinex-derivatives","ETHF0:USTF0",1724240641325,1.7815,2580.1,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240641529,0.38752,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240644931,3.21360686,2580.3,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240645225,1.394,2580.0,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240646019,1.394,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240646220,1.394,2580.0,2579.9,1.15205613]
["bitfinex-derivatives","ETHF0:USTF0",1724240646419,1.394,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240649319,3.21360686,2580.3,2579.9,4.64052613]
["bitfinex-derivatives","ETHF0:USTF0",1724240649524,1.394,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724240649832,1.394,2580.2,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240650133,1.78149,2580.2,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240650934,0.3875,2580.1,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240651233,1.394,2580.1,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240651724,1.7815,2580.1,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240651920,0.38752,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240652531,1.35632,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240652726,4.56412,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240655232,1.35632,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240655836,2.75032,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240656233,5.95812,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240659036,9.83412,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240659539,4.98932,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240659740,1.78152,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240664641,4.98932,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240666343,0.38751,2580.1,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240666538,1.78151,2580.1,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240667938,0.38752,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240669145,1.78151,2580.1,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240669446,0.38752,2580.0,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240670849,1.78151,2580.1,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240671045,3.21360686,2580.3,2579.9,0.76452613]
["bitfinex-derivatives","ETHF0:USTF0",1724240671353,4.99508686,2580.3,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240671546,1.78149,2580.2,2579.9,1.15204613]
["bitfinex-derivatives","ETHF0:USTF0",1724240672051,1.78149,2580.2,2579.9,5.02804613]
["bitfinex-derivatives","ETHF0:USTF0",1724240672250,4.60760686,2580.3,2579.9,4.64052613]
["bitfinex-derivatives","ETHF0:USTF0",1724240672549,3.2078,2580.7,2580.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724240672736,1.394,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724240672939,1.394,2580.5,2580.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724240673335,1.394,2580.5,2580.3,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1724240673541,1.394,2580.5,2580.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724240673747,1.394,2580.4,2580.3,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1724240673945,1.394,2580.4,2580.3,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1724240674151,1.394,2580.4,2580.3,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1724240674844,1.394,2580.4,2580.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724240675242,1.78146,2580.4,2580.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724240675443,1.78146,2580.4,2580.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724240678553,1.78146,2580.4,2580.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724240685461,1.35616,2580.3,2580.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724240685659,2.75016,2580.3,2580.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724240687258,1.78147,2580.3,2580.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724240688464,0.38745,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724240688665,1.78145,2580.5,2580.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724240689163,1.394,2580.5,2580.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724240689366,0.38744,2580.6,2580.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724240689367,1.78144,2580.6,2580.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724240689560,1.78144,2580.6,2580.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1724240689759,0.38744,2580.6,2580.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724240692861,1.78144,2580.6,2580.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724240697170,2.75001,2580.6,2580.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724240700969,1.394,2580.6,2580.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724240701170,4.99502686,2580.7,2580.5,4.62433]
["bitfinex-derivatives","ETHF0:USTF0",1724240701369,4.99502686,2580.7,2580.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724240701573,4.99502686,2580.7,2580.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724240702060,4.99502686,2580.7,2580.5,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1724240702369,0.38743,2580.6,2580.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724240702571,0.38744,2580.5,2580.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724240703277,0.38749,2580.2,2580.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724240703475,1.394,2580.2,2580.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724240703675,1.394,2580.2,2580.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724240703890,1.78149,2580.2,2580.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724240704372,0.38752,2580.0,2579.9,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1724240704566,0.38752,2580.0,2579.9,1.09782613]
["bitfinex-derivatives","ETHF0:USTF0",1724240704765,0.38752,2580.0,2579.9,4.97382613]
["bitfinex-derivatives","ETHF0:USTF0",1724240715275,0.38752,2580.0,2579.9,1.09782613]
["bitfinex-derivatives","ETHF0:USTF0",1724240720971,1.35632,2580.0,2579.9,1.09782613]
["bitfinex-derivatives","ETHF0:USTF0",1724240721177,6.20112,2580.0,2579.9,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1724240724483,3.876,2579.9,2579.0,1.00693316]
["bitfinex-derivatives","ETHF0:USTF0",1724240724783,1.35684,2579.0,2578.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724240724986,0.38767,2579.0,2578.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724240725374,0.38772,2578.7,2578.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1724240725579,1.394,2578.6,2578.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724240725881,1.394,2578.6,2578.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1724240726086,1.394,2578.6,2578.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724240726402,1.78173,2578.6,2578.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724240727384,0.38774,2578.5,2578.4,0.00367254]
["bitfinex-derivatives","ETHF0:USTF0",1724240727582,1.78174,2578.5,2578.4,0.00367254]
["bitfinex-derivatives","ETHF0:USTF0",1724240728082,1.78174,2578.5,2577.6,1.51039974]
["bitfinex-derivatives","ETHF0:USTF0",1724240728083,8.4802,2578.5,2577.6,1.51039974]
["bitfinex-derivatives","ETHF0:USTF0",1724240728284,8.4802,2578.5,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724240728285,1.394,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724240728486,1.7818,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724240728885,1.394,2578.1,2577.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724240729082,1.78183,2577.9,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240729387,3.2078,2578.2,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240729388,1.394,2578.0,2577.8,0.39265361]
["bitfinex-derivatives","ETHF0:USTF0",1724240729574,1.394,2578.0,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240729986,1.394,2578.0,2577.8,3.88401361]
["bitfinex-derivatives","ETHF0:USTF0",1724240730183,1.394,2577.9,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240730486,0.38781,2578.1,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240730696,0.38781,2578.1,2577.8,0.38521361]
["bitfinex-derivatives","ETHF0:USTF0",1724240730884,0.38783,2578.0,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240731196,0.38782,2578.0,2577.8,0.00481361]
["bitfinex-derivatives","ETHF0:USTF0",1724240731993,0.38782,2578.0,2577.8,3.88401361]
["bitfinex-derivatives","ETHF0:USTF0",1724240732297,0.38781,2578.1,2577.8,3.88401361]
["bitfinex-derivatives","ETHF0:USTF0",1724240732591,0.38779,2578.2,2577.8,0.39265361]
["bitfinex-derivatives","ETHF0:USTF0",1724240732885,0.00286371,2578.7,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724240733189,0.00286371,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724240733389,0.00286371,2578.7,2578.6,9.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724240734087,3.21360686,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724240734293,0.38764,2579.2,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724240734494,0.38764,2579.2,2578.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724240735291,0.39159634,2579.2,2578.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724240735786,0.39159634,2579.2,2578.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1724240735989,0.39159634,2579.2,2578.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724240736177,0.00395634,2579.2,2578.9,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724240736386,0.00395634,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724240736886,0.00395634,2579.2,2579.1,9.26525]
["bitfinex-derivatives","ETHF0:USTF0",1724240737090,0.0058188,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724240737395,0.0058188,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240737594,0.0058188,2579.3,2579.2,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240738188,0.01084789,2579.3,2579.2,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240739995,0.01084789,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240743897,0.39846789,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240746692,0.01084789,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240748683,0.39846789,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240749080,0.39846789,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724240749280,0.38764,2579.2,2579.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724240750797,0.38764,2579.2,2579.1,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1724240754795,0.39847789,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724240754995,0.01084789,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724240755293,0.01084789,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240755504,0.01084789,2579.3,2579.2,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240755989,0.01084789,2579.3,2579.2,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724240757198,0.38756,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724240757397,0.38754,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724240758088,0.38753,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724240758295,0.39255775,2580.0,2579.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724240760386,0.39254775,2580.0,2579.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724240761398,0.38753,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240762599,0.39255775,2580.0,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240762801,0.39255775,2580.0,2579.8,0.3918173]
["bitfinex-derivatives","ETHF0:USTF0",1724240762997,0.39255775,2580.0,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240763203,0.38753,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240763704,0.39254775,2580.0,2579.8,0.3918273]
["bitfinex-derivatives","ETHF0:USTF0",1724240763890,0.38753,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240765799,0.39254775,2580.0,2579.8,4.2678273]
["bitfinex-derivatives","ETHF0:USTF0",1724240766001,0.39254775,2580.0,2579.8,0.3918273]
["bitfinex-derivatives","ETHF0:USTF0",1724240766311,0.38753,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240766802,0.38753,2579.9,2579.8,3.8802773]
["bitfinex-derivatives","ETHF0:USTF0",1724240768798,0.38753,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240769004,1.35637,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240769397,5.23237,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240769704,1.35637,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240771601,5.23237,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240771907,0.38753,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240774510,1.35637,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240775412,6.20121,2579.9,2579.8,0.0042773]
["bitfinex-derivatives","ETHF0:USTF0",1724240775709,0.38761,2579.4,2579.2,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1724240775910,0.38761,2579.4,2579.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724240776109,0.38761,2579.4,2579.3,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724240776512,0.38761,2579.4,2579.3,4.22847811]
["bitfinex-derivatives","ETHF0:USTF0",1724240776809,0.38761,2579.4,2579.3,4.61609811]
["bitfinex-derivatives","ETHF0:USTF0",1724240777014,0.38761,2579.4,2579.3,3.88167811]
["bitfinex-derivatives","ETHF0:USTF0",1724240777015,1.35663,2579.4,2579.3,3.88167811]
["bitfinex-derivatives","ETHF0:USTF0",1724240778710,1.35663,2579.4,2579.3,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1724240779620,0.38761,2579.4,2579.3,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1724240781405,1.3228,2579.8,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724240781605,0.38759,2579.6,2579.3,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1724240782009,0.38757,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724240782209,0.38757,2579.7,2579.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724240784918,0.00502775,2580.0,2579.6,7.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724240785217,0.00502775,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724240785518,0.0058188,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724240786028,0.0058188,2580.2,2580.1,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724240786705,0.01069845,2580.2,2580.1,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724240787306,5.01859484,2580.7,2580.1,50.64476]
["bitfinex-derivatives","ETHF0:USTF0",1724240787307,5.40601484,2580.7,2580.1,50.64476]
["bitfinex-derivatives","ETHF0:USTF0",1724240787519,5.40601484,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724240787713,5.01859484,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240787921,5.40600484,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240788224,5.02151489,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240788615,5.40892489,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240788919,5.02151489,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240789312,5.40892489,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240789715,0.39033005,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240790922,0.00292005,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240791225,0.39033005,2580.7,2580.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724240792826,0.38744,2580.5,2580.4,0.3860188]
["bitfinex-derivatives","ETHF0:USTF0",1724240793329,4.56385,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240793528,8.43905,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240793936,4.56385,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240794536,1.35605,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240794826,4.56385,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240795029,8.43905,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240799132,4.56385,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240799333,8.43905,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240800236,7.47044,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240801528,3.59524,2580.5,2580.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240801933,3.2078,2580.5,2580.4,4.2684788]
["bitfinex-derivatives","ETHF0:USTF0",1724240803128,0.39034005,2580.7,2580.4,3.8810188]
["bitfinex-derivatives","ETHF0:USTF0",1724240803332,0.39034005,2580.7,2580.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724240803737,0.38743,2580.6,2580.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724240804231,0.39034005,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724240804430,0.39034005,2580.7,2580.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724240805640,0.39034005,2580.7,2580.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724240805932,0.39034005,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724240805933,0.00292005,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724240806536,0.00292005,2580.7,2580.6,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724240807435,0.0058188,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724240807742,0.0058188,2580.9,2580.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724240808037,0.0058188,2580.9,2580.8,13.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724240808238,0.38732,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724240808437,0.38732,2581.3,2581.2,0.39096626]
["bitfinex-derivatives","ETHF0:USTF0",1724240808739,0.39161225,2581.3,2581.2,0.39096626]
["bitfinex-derivatives","ETHF0:USTF0",1724240809230,0.00429225,2581.3,2581.2,0.39096626]
["bitfinex-derivatives","ETHF0:USTF0",1724240809948,0.0058188,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724240810234,0.0058188,2581.5,2581.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724240810436,0.38731,2581.4,2581.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724240810932,0.39159307,2581.4,2581.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724240811526,0.38732,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240811731,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240812033,5.23003,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240812629,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240813229,8.43783,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240813625,4.56343,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240813836,8.43783,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240814433,4.56343,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240814734,3.59512,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240817336,0.38732,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240824036,0.38732,2581.3,2581.2,0.37042626]
["bitfinex-derivatives","ETHF0:USTF0",1724240827450,0.00428307,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724240827755,0.00428307,2581.4,2581.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1724240829446,0.00428307,2581.4,2581.3,4.61092]
["bitfinex-derivatives","ETHF0:USTF0",1724240831547,0.00428307,2581.4,2581.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724240831752,0.00428307,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724240832350,0.39159307,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724240833657,0.00428307,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724240836264,0.00428307,2581.4,2581.3,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724240837362,3.2078,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724240837554,3.2078,2582.1,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724240837555,0.38722,2582.0,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240838463,0.3899764,2582.0,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240838847,0.0027564,2582.0,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240839654,0.0027564,2582.0,2581.9,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1724240840162,0.0027564,2582.0,2581.9,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724240840553,0.0027564,2582.0,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240840955,0.0027564,2582.0,2581.9,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724240841960,0.0027564,2582.0,2581.9,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724240842556,0.0027564,2582.0,2581.9,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1724240842859,0.0027564,2582.0,2581.9,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724240843351,0.0027564,2582.0,2581.9,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724240843967,0.0027564,2582.0,2581.9,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724240844356,0.0058188,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240844553,0.0058188,2582.2,2582.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724240845363,0.00871049,2582.2,2582.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724240846359,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240846360,0.39590049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240846567,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240846770,0.00871049,2582.2,2582.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724240846962,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240847356,0.00871049,2582.2,2582.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724240848170,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240849465,1.35527,2582.0,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240849766,0.3872,2582.1,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240849963,0.3872,2582.1,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240850867,0.00871049,2582.2,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240850868,0.39591049,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724240851066,0.00871049,2582.2,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240851271,0.38721,2582.1,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240851471,0.38721,2582.1,2581.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724240851670,0.38721,2582.1,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240851866,0.38721,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240852964,0.39591049,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240853167,0.3872,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240853367,0.39591049,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240854164,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240855375,0.39590049,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240855572,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240855980,0.39590049,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724240856477,0.3872,2582.1,2581.9,4.80032]
["bitfinex-derivatives","ETHF0:USTF0",1724240856980,0.3872,2582.1,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240857671,0.39591049,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240858574,0.39591049,2582.2,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240858575,0.3872,2582.1,2581.9,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1724240858777,0.38723,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724240859679,1.35537,2581.8,2581.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240859871,2.09447,2581.8,2581.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240860076,5.96807,2581.8,2581.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240860777,0.38731,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724240860973,3.2078,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724240861178,3.59508,2581.7,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724240861493,0.38728,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240861779,3.2078,2581.7,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240861984,0.3873,2581.5,2581.3,6.94711]
["bitfinex-derivatives","ETHF0:USTF0",1724240862178,0.38728,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240862679,0.38729,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240863182,0.38728,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240863385,0.38729,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240863679,0.38729,2581.6,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724240864983,0.3873,2581.5,2581.3,6.94711]
["bitfinex-derivatives","ETHF0:USTF0",1724240865476,0.3873,2581.5,2581.3,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1724240866081,0.38729,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724240866281,0.38729,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724240866581,0.38728,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724240866978,0.38726,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724240867279,0.38726,2581.8,2581.5,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724240867280,0.38722,2582.0,2581.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724240867576,4.138,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240867577,0.38721,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240868377,0.38722,2582.0,2581.8,44.53924]
["bitfinex-derivatives","ETHF0:USTF0",1724240868783,0.38722,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724240869174,0.38722,2582.0,2581.8,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724240869479,0.38723,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724240869778,0.38723,2582.0,2581.8,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724240869982,0.38723,2581.9,2581.8,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724240870182,0.38723,2581.9,2581.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724240870370,0.96809,2581.9,2581.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1724240870578,0.38725,2581.8,2581.6,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1724240870879,0.38725,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724240871573,0.38724,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724240871774,0.38725,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724240872479,1.32409049,2582.2,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724240872681,0.38722,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724240873880,0.38723,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724240874281,0.38723,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724240874876,0.97669049,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724240875181,0.00871049,2582.2,2582.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1724240875376,0.3872,2582.1,2582.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1724240875682,0.00871049,2582.2,2582.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1724240875983,0.39591049,2582.2,2582.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1724240876887,0.00871049,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724240877186,0.00871049,2582.2,2582.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724240877382,0.00871049,2582.2,2582.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1724240877989,0.39590049,2582.2,2582.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724240878281,0.39590049,2582.2,2582.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724240879288,0.39590049,2582.2,2582.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724240880877,0.39590049,2582.2,2582.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724240881683,0.00871049,2582.2,2582.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724240882292,0.00871049,2582.2,2582.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724240884284,0.39590049,2582.2,2582.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724240884482,0.39590049,2582.2,2582.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724240885883,0.00871049,2582.2,2582.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724240892300,0.39590049,2582.2,2582.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724240892687,0.00871049,2582.2,2582.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724240896285,0.00871049,2582.2,2582.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724240898289,0.00871049,2582.2,2582.1,8.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724240900097,0.00871049,2582.2,2582.1,13.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724240900293,4.17549,2583.0,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724240900484,4.17549,2583.0,2582.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724240900485,0.38711,2582.8,2582.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724240900685,0.38711,2582.8,2582.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724240900892,0.38711,2582.8,2582.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1724240901290,0.3917182,2582.8,2582.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1724240901584,0.56573842,2582.8,2582.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1724240901995,0.38713,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240902197,0.56115022,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240902694,0.56118326,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240904395,0.56118326,2582.6,2582.5,0.3929588]
["bitfinex-derivatives","ETHF0:USTF0",1724240904796,0.56118326,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240905396,6.13310326,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240906094,5.95905,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240906290,6.13315471,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240906491,12.10097471,2582.6,2582.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240906813,12.10097471,2582.6,2581.6,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1724240906814,0.38722,2582.0,2581.6,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1724240907109,0.17410471,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724240907401,0.56133471,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724240907597,0.38726,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240907805,0.56144938,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240907996,4.43504938,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240908402,4.43504938,2581.7,2581.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240908691,0.56144938,2581.7,2581.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240908898,0.56144938,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240909396,0.17418938,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240909601,0.17418938,2581.7,2581.6,3.7450988]
["bitfinex-derivatives","ETHF0:USTF0",1724240912692,0.17417034,2581.7,2581.6,3.7450988]
["bitfinex-derivatives","ETHF0:USTF0",1724240913009,0.56143034,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240914406,0.56143034,2581.7,2581.6,3.7450988]
["bitfinex-derivatives","ETHF0:USTF0",1724240914597,0.56143034,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240915905,0.56143034,2581.7,2581.6,3.7069188]
["bitfinex-derivatives","ETHF0:USTF0",1724240916202,0.56143614,2581.7,2581.6,3.7069188]
["bitfinex-derivatives","ETHF0:USTF0",1724240916403,0.56143614,2581.7,2581.6,4.0941988]
["bitfinex-derivatives","ETHF0:USTF0",1724240916799,0.17417614,2581.7,2581.6,4.0941988]
["bitfinex-derivatives","ETHF0:USTF0",1724240917304,0.56143614,2581.7,2581.6,4.0941988]
["bitfinex-derivatives","ETHF0:USTF0",1724240917506,0.56143614,2581.7,2581.6,3.7069188]
["bitfinex-derivatives","ETHF0:USTF0",1724240919303,0.56143614,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240919803,1.88830834,2581.7,2581.6,3.3578188]
["bitfinex-derivatives","ETHF0:USTF0",1724240920110,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240920302,1.52981834,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240921598,5.40421834,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240921901,5.78631834,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240922104,6.16231834,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240922897,5.19400834,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240923203,5.01982,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240923598,5.19407484,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240924906,1.31967484,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240925413,0.56157484,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240925909,4.43597484,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240926900,4.26172,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240927203,0.38732,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240930618,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240931006,1.52990289,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240931206,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240931708,1.52991046,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240932205,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240933008,6.37262812,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240933212,6.37262589,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240934411,6.19834,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240934615,6.37262975,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240935210,5.40431975,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240938306,5.40431531,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240938908,1.52991531,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240939117,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240941416,1.52991385,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240941613,1.35563,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240942509,1.35563,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240943220,1.52991056,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240943921,1.52991209,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240945519,1.52990551,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240947020,0.56159551,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240947224,3.59512,2581.4,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240947519,0.38732,2581.3,2581.2,1.78595626]
["bitfinex-derivatives","ETHF0:USTF0",1724240947719,0.38732,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240948127,0.38732,2581.3,2581.2,1.78596626]
["bitfinex-derivatives","ETHF0:USTF0",1724240948619,3.59512,2581.4,2581.2,1.78596626]
["bitfinex-derivatives","ETHF0:USTF0",1724240949125,3.2078,2581.4,2581.2,1.78596626]
["bitfinex-derivatives","ETHF0:USTF0",1724240949324,0.0058188,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724240949514,0.3931088,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240950120,0.56732541,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240950422,0.7415414,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240951117,0.3542514,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240951822,0.7415414,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240952422,0.74154037,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240952929,0.35425037,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240953232,0.74154037,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240957322,0.38731,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240957522,0.56152495,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240958025,0.38732,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240958227,1.52984495,2581.3,2581.2,1.39862626]
["bitfinex-derivatives","ETHF0:USTF0",1724240958526,1.52984495,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240958527,3.21885495,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240958726,7.09325495,2581.3,2581.2,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1724240960426,10.08347596,2581.3,2580.5,1.01359373]
["bitfinex-derivatives","ETHF0:USTF0",1724240960730,10.08347596,2581.3,2580.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240960731,1.35605,2580.5,2580.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724240961032,1.53026495,2580.5,2580.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724240961226,1.35605,2580.5,2580.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724240961420,4.7425125,2580.5,2580.4,0.00429867]
["bitfinex-derivatives","ETHF0:USTF0",1724240962722,8.6177125,2580.5,2580.4,0.00429867]
["bitfinex-derivatives","ETHF0:USTF0",1724240963431,1.35616,2580.3,2580.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240963619,1.53053449,2580.3,2580.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240963815,6.37442449,2580.3,2580.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724240964117,0.38753,2579.9,2579.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724240964321,3.76970449,2579.9,2579.8,0.36975082]
["bitfinex-derivatives","ETHF0:USTF0",1724240965026,8.61454449,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240968733,3.76970449,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240969128,3.59533,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240973631,0.38753,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240974025,3.59533,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240975336,0.38753,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240975545,3.59533,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240975734,4.56417,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240975931,1.35637,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240976137,4.56417,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240978941,0.38753,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240979841,0.38753,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240982447,3.59533,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240983848,0.38753,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240984430,3.59533,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240984635,0.38753,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240984837,3.59533,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240986244,5.96017,2579.9,2579.8,0.35515082]
["bitfinex-derivatives","ETHF0:USTF0",1724240987647,10.80501,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240992651,5.96017,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240993343,3.59533,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240994756,0.38753,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240995557,2.75237,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240997156,8.145612,2579.9,2579.8,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1724240998857,8.14562998,2579.9,2579.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724240999051,2.32538,2579.7,2579.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724240999251,7.10369998,2579.7,2579.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724240999553,11.34729998,2579.7,2579.6,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724240999955,11.34729998,2579.7,2579.6,0.00476878]
["bitfinex-derivatives","ETHF0:USTF0",1724241000150,11.34729998,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241000755,11.34734978,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241000958,6.13483978,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241002451,3.76992978,2579.7,2579.6,5.27280878]
["bitfinex-derivatives","ETHF0:USTF0",1724241002854,3.59536,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241003060,6.13475684,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241003955,10.01155684,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241004656,9.83707,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241004873,10.01160674,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241006953,6.13480674,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241007962,10.01160674,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241008364,10.98051674,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241008659,15.98051674,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241009660,17.91834674,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241010254,17.74381,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241010458,17.91841673,2579.7,2579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241011865,1.35679,2579.1,2579.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724241012066,6.13519673,2579.1,2579.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724241012458,5.96059,2579.1,2579.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724241012661,6.13520043,2579.1,2579.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724241012875,6.13520043,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241014763,6.13520721,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241015268,3.77006721,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241015466,0.56226721,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241015664,3.77006721,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241016459,3.59545,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241016664,3.77005914,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241017566,4.73919914,2579.1,2579.0,0.38254506]
["bitfinex-derivatives","ETHF0:USTF0",1724241018362,5.74754914,2579.1,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724241018571,0.38776,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241018766,0.56236914,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241019474,0.56636115,2578.5,2578.4,1.39911362]
["bitfinex-derivatives","ETHF0:USTF0",1724241022972,0.56636115,2578.5,2578.4,0.00311362]
["bitfinex-derivatives","ETHF0:USTF0",1724241023173,10.01792115,2578.5,2578.4,0.00311362]
["bitfinex-derivatives","ETHF0:USTF0",1724241023375,10.98728115,2578.5,2578.4,0.00311362]
["bitfinex-derivatives","ETHF0:USTF0",1724241023575,10.98728115,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241024474,9.59128115,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241024665,9.41667201,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241024874,9.59141054,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241025075,14.59141054,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241025778,14.59140726,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241027175,9.59140726,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241028481,4.74364726,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241028670,4.74358854,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241032277,8.62198854,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241032584,8.62200628,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241033476,4.74360628,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241033672,8.62200628,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241035486,4.74360628,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241036376,4.56891201,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241036589,4.74360315,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241037091,4.91829496,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241040089,4.74360315,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241040590,5.09299898,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241041087,4.74361112,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241042681,3.38649112,2578.5,2578.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241042891,3.38649112,2578.5,2578.4,3.87840362]
["bitfinex-derivatives","ETHF0:USTF0",1724241043093,3.77423112,2578.5,2578.4,3.87840362]
["bitfinex-derivatives","ETHF0:USTF0",1724241044498,5.17123112,2578.5,2578.4,3.87840362]
["bitfinex-derivatives","ETHF0:USTF0",1724241045791,0.17869112,2578.5,2578.4,4.26616362]
["bitfinex-derivatives","ETHF0:USTF0",1724241045994,0.00399201,2578.5,2578.4,4.26616362]
["bitfinex-derivatives","ETHF0:USTF0",1724241046792,0.00399201,2578.5,2578.4,9.26616362]
["bitfinex-derivatives","ETHF0:USTF0",1724241048099,0.00399201,2578.5,2578.4,4.26616362]
["bitfinex-derivatives","ETHF0:USTF0",1724241048396,0.00399201,2578.5,2578.4,3.87840362]
["bitfinex-derivatives","ETHF0:USTF0",1724241048694,0.00399201,2578.5,2578.4,4.26616362]
["bitfinex-derivatives","ETHF0:USTF0",1724241050291,0.17863205,2578.5,2578.4,4.26616362]
["bitfinex-derivatives","ETHF0:USTF0",1724241050592,0.0058188,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241050901,4.17687,2579.3,2578.6,10.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724241051089,4.17687,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724241051090,3.2078,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724241051287,0.17456298,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724241051492,0.17456298,2579.3,2579.2,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724241051701,0.17456298,2579.3,2579.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724241051702,0.17770885,2579.3,2579.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724241051900,1.78776587,2579.3,2579.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724241052095,1.96223186,2579.3,2579.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724241053195,0.56523186,2579.3,2579.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724241053893,0.56523186,2579.3,2579.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1724241054098,0.56523186,2579.3,2579.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724241055802,0.39076587,2579.3,2579.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724241055997,0.56524306,2579.3,2579.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724241059604,0.56523776,2579.3,2579.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724241060513,0.39076587,2579.3,2579.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724241063411,0.39076587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241063706,0.00314587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241064609,0.39076587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241067912,0.00314587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241068418,0.39076587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241068621,0.00314587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241069222,0.39076587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241069403,0.00314587,2579.3,2579.2,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1724241070904,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241071412,4.4945,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241071413,0.38754,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241071629,0.38753,2579.9,2579.8,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1724241071916,0.38753,2579.9,2579.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724241071917,0.3908435,2579.9,2579.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724241074320,0.0033135,2579.9,2579.8,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1724241074507,0.0033135,2579.9,2579.8,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1724241075409,0.3908435,2579.9,2579.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724241075814,1.3993135,2579.9,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241076120,0.38756,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241076512,0.75056,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241076708,0.75056,2579.7,2579.6,0.3933988]
["bitfinex-derivatives","ETHF0:USTF0",1724241076910,0.73995,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241077118,0.38756,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241077717,0.38756,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241077917,0.38756,2579.8,2579.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1724241079231,0.0033135,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241079521,0.0033135,2579.9,2579.8,6.04065]
["bitfinex-derivatives","ETHF0:USTF0",1724241083128,0.0033135,2579.9,2579.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724241083324,0.38755,2579.8,2579.6,0.3933888]
["bitfinex-derivatives","ETHF0:USTF0",1724241083524,2.3681635,2579.9,2579.6,1.1097888]
["bitfinex-derivatives","ETHF0:USTF0",1724241083719,0.38755,2579.8,2579.6,1.1097888]
["bitfinex-derivatives","ETHF0:USTF0",1724241083931,0.38756,2579.7,2579.6,1.1097888]
["bitfinex-derivatives","ETHF0:USTF0",1724241084245,0.38756,2579.7,2579.6,2.5057888]
["bitfinex-derivatives","ETHF0:USTF0",1724241086321,0.38756,2579.7,2579.6,2.1182188]
["bitfinex-derivatives","ETHF0:USTF0",1724241086518,6.92918,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241086732,7.10362371,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241087128,6.92918,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241087329,7.10361362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241088426,6.13470362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241091831,10.01150362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241092037,6.13470362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241092237,4.73870362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241092738,3.76979362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241093245,3.76979362,2579.7,2579.6,0.3933988]
["bitfinex-derivatives","ETHF0:USTF0",1724241093543,3.76979362,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241094042,3.59536,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241094454,3.76979286,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241094642,0.56199286,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241095249,3.76979286,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241096450,3.76979347,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241097353,3.59536,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241097647,0.56199344,2579.7,2579.6,0.3933988]
["bitfinex-derivatives","ETHF0:USTF0",1724241097844,0.56199344,2579.7,2579.6,1.1139988]
["bitfinex-derivatives","ETHF0:USTF0",1724241097845,0.17443344,2579.7,2579.6,1.1139988]
["bitfinex-derivatives","ETHF0:USTF0",1724241099048,0.56199344,2579.7,2579.6,1.1139988]
["bitfinex-derivatives","ETHF0:USTF0",1724241099251,0.56194815,2579.7,2579.6,1.1139988]
["bitfinex-derivatives","ETHF0:USTF0",1724241099455,0.17438815,2579.7,2579.6,1.1139988]
["bitfinex-derivatives","ETHF0:USTF0",1724241100254,0.56194815,2579.7,2579.6,1.1139988]
["bitfinex-derivatives","ETHF0:USTF0",1724241100447,0.56194815,2579.7,2579.6,4.9907988]
["bitfinex-derivatives","ETHF0:USTF0",1724241100448,0.17438815,2579.7,2579.6,4.9907988]
["bitfinex-derivatives","ETHF0:USTF0",1724241100651,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241100846,0.5619352,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241101047,0.5619352,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241104351,0.38755,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241104544,0.38755,2579.8,2579.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724241104852,0.73633447,2579.8,2579.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1724241105153,1.08563447,2579.8,2579.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1724241105448,0.91124205,2579.8,2579.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1724241106646,0.56194205,2579.8,2579.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1724241107758,0.38755,2579.8,2579.7,6.02536]
["bitfinex-derivatives","ETHF0:USTF0",1724241107945,0.56194176,2579.8,2579.7,6.02536]
["bitfinex-derivatives","ETHF0:USTF0",1724241109553,0.56194176,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241110455,0.38755,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241110750,0.5619239,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241111145,0.56192561,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241115050,0.17437561,2579.8,2579.7,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724241117360,0.3908535,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241117561,0.56522588,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241118157,0.17768588,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241118352,0.17768588,2579.9,2579.8,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1724241119965,0.17766281,2579.9,2579.8,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1724241126763,0.17766281,2579.9,2579.8,5.27714373]
["bitfinex-derivatives","ETHF0:USTF0",1724241126969,0.17766281,2579.9,2579.8,6.20189069]
["bitfinex-derivatives","ETHF0:USTF0",1724241127169,0.17764107,2579.9,2579.8,7.21750179]
["bitfinex-derivatives","ETHF0:USTF0",1724241127466,0.17432757,2579.9,2579.8,13.18637179]
["bitfinex-derivatives","ETHF0:USTF0",1724241127663,0.0058188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724241127863,0.0058188,2580.1,2580.0,5.65952]
["bitfinex-derivatives","ETHF0:USTF0",1724241128069,0.0058188,2580.1,2580.0,48.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724241128263,4.5221,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724241128463,3.21172828,2580.6,2580.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724241128662,0.00392828,2580.6,2580.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724241128973,0.39136828,2580.6,2580.5,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724241129366,0.00392828,2580.6,2580.5,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724241129675,0.00392828,2580.6,2580.5,6.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724241131167,0.00392828,2580.6,2580.5,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724241131370,0.39135828,2580.6,2580.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724241131569,0.75385828,2580.6,2580.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724241132569,0.75385828,2580.6,2580.5,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724241132770,0.00392828,2580.6,2580.5,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724241134476,0.00392828,2580.6,2580.5,6.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724241135080,0.00392828,2580.6,2580.5,9.24454]
["bitfinex-derivatives","ETHF0:USTF0",1724241135775,0.00392828,2580.6,2580.5,10.21315]
["bitfinex-derivatives","ETHF0:USTF0",1724241137178,0.00392828,2580.6,2580.5,9.24454]
["bitfinex-derivatives","ETHF0:USTF0",1724241137476,0.00392828,2580.6,2580.5,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724241137682,0.37092828,2580.6,2580.5,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724241138771,0.00392828,2580.6,2580.5,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1724241140574,0.00392828,2580.6,2580.5,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724241140782,0.00392828,2580.6,2580.5,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1724241144669,0.39135828,2580.6,2580.5,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1724241144875,1.35605,2580.5,2580.4,0.00360866]
["bitfinex-derivatives","ETHF0:USTF0",1724241145271,1.53030097,2580.5,2580.4,1.39960866]
["bitfinex-derivatives","ETHF0:USTF0",1724241146579,0.38744,2580.5,2580.4,1.78706866]
["bitfinex-derivatives","ETHF0:USTF0",1724241147584,0.39136828,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724241147890,0.56560769,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724241148079,0.56560769,2580.6,2580.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724241148480,0.17816769,2580.6,2580.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724241148987,0.00392828,2580.6,2580.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724241149184,0.17815659,2580.6,2580.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724241149570,0.17815942,2580.6,2580.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724241149785,0.17815942,2580.6,2580.5,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1724241151378,0.00392828,2580.6,2580.5,5.33954]
["bitfinex-derivatives","ETHF0:USTF0",1724241152271,0.00392828,2580.6,2580.5,6.30815]
["bitfinex-derivatives","ETHF0:USTF0",1724241152471,0.00392828,2580.6,2580.5,5.33954]
["bitfinex-derivatives","ETHF0:USTF0",1724241153176,0.00392828,2580.6,2580.5,6.30815]
["bitfinex-derivatives","ETHF0:USTF0",1724241153889,0.00392828,2580.6,2580.5,5.33954]
["bitfinex-derivatives","ETHF0:USTF0",1724241155985,0.00392828,2580.6,2580.5,6.30815]
["bitfinex-derivatives","ETHF0:USTF0",1724241164900,0.00392828,2580.6,2580.5,5.33954]
["bitfinex-derivatives","ETHF0:USTF0",1724241165099,0.00392828,2580.6,2580.5,5.34684]
["bitfinex-derivatives","ETHF0:USTF0",1724241165400,0.17813598,2580.6,2580.5,5.34684]
["bitfinex-derivatives","ETHF0:USTF0",1724241165589,0.56556598,2580.6,2580.5,5.34684]
["bitfinex-derivatives","ETHF0:USTF0",1724241165790,0.56556598,2580.6,2580.5,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241165791,4.74193598,2580.6,2580.5,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241166001,2.32466,2580.5,2580.4,0.00360866]
["bitfinex-derivatives","ETHF0:USTF0",1724241166183,0.96865,2580.4,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241166384,0.38746,2580.4,2580.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241166594,0.56175747,2580.4,2580.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241166796,0.56175747,2580.4,2580.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724241167187,0.92275747,2580.4,2580.3,1.75228952]
["bitfinex-derivatives","ETHF0:USTF0",1724241167698,0.17429747,2580.4,2580.3,2.13975952]
["bitfinex-derivatives","ETHF0:USTF0",1724241170092,0.38745,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724241170288,0.38745,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241170786,0.56170745,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241170987,0.38745,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241173394,0.56170741,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241174902,0.56170741,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241175404,0.56170741,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241175696,1.35611,2580.4,2580.3,0.00488952]
["bitfinex-derivatives","ETHF0:USTF0",1724241175891,1.53037348,2580.4,2580.3,1.40088952]
["bitfinex-derivatives","ETHF0:USTF0",1724241176392,1.53037348,2580.4,2580.3,1.78835952]
["bitfinex-derivatives","ETHF0:USTF0",1724241176393,0.56173344,2580.4,2580.3,1.78835952]
["bitfinex-derivatives","ETHF0:USTF0",1724241178596,0.17427344,2580.4,2580.3,1.78835952]
["bitfinex-derivatives","ETHF0:USTF0",1724241180089,0.17427344,2580.4,2580.3,2.75704952]
["bitfinex-derivatives","ETHF0:USTF0",1724241180703,0.17427344,2580.4,2580.3,6.63224952]
["bitfinex-derivatives","ETHF0:USTF0",1724241181293,0.00392828,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724241181597,0.00392828,2580.6,2580.5,3.47205]
["bitfinex-derivatives","ETHF0:USTF0",1724241181793,0.17814196,2580.6,2580.5,8.74327029]
["bitfinex-derivatives","ETHF0:USTF0",1724241183306,0.17809412,2580.6,2580.5,8.74327029]
["bitfinex-derivatives","ETHF0:USTF0",1724241184413,0.17809412,2580.6,2580.5,9.71188029]
["bitfinex-derivatives","ETHF0:USTF0",1724241184602,0.17809412,2580.6,2580.5,17.15745866]
["bitfinex-derivatives","ETHF0:USTF0",1724241184904,0.0058188,2580.8,2580.7,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724241185105,0.0058188,2580.8,2580.7,3.76714477]
["bitfinex-derivatives","ETHF0:USTF0",1724241185302,0.0058188,2580.8,2580.7,7.64234477]
["bitfinex-derivatives","ETHF0:USTF0",1724241185705,0.01005403,2580.8,2580.7,6.67380477]
["bitfinex-derivatives","ETHF0:USTF0",1724241186397,0.01005403,2580.8,2580.7,5.65861]
["bitfinex-derivatives","ETHF0:USTF0",1724241186793,0.01005403,2580.8,2580.7,6.67380477]
["bitfinex-derivatives","ETHF0:USTF0",1724241188793,0.01005403,2580.8,2580.7,7.64234477]
["bitfinex-derivatives","ETHF0:USTF0",1724241189411,0.01005403,2580.8,2580.7,6.62715]
["bitfinex-derivatives","ETHF0:USTF0",1724241189601,3.2078,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724241190303,3.2078,2581.2,2581.1,42.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724241190699,3.21169145,2581.2,2581.1,42.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724241191098,3.59903145,2581.2,2581.1,42.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724241191607,3.21169145,2581.2,2581.1,42.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724241191801,3.59903145,2581.2,2581.1,42.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724241192605,3.21169145,2581.2,2581.1,42.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724241194408,0.00389145,2581.2,2581.1,43.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724241199211,0.00389145,2581.2,2581.1,47.09834]
["bitfinex-derivatives","ETHF0:USTF0",1724241202605,0.0058188,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241202931,0.0058188,2581.4,2581.3,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724241203124,0.0058188,2581.4,2581.3,6.62523]
["bitfinex-derivatives","ETHF0:USTF0",1724241203822,0.00918217,2581.4,2581.3,6.62523]
["bitfinex-derivatives","ETHF0:USTF0",1724241204617,1.33851,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724241204618,0.38724,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724241204811,0.38724,2581.9,2581.8,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724241205314,0.7214,2582.0,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241205509,0.38723,2581.9,2581.8,1.78324]
["bitfinex-derivatives","ETHF0:USTF0",1724241205816,0.39183897,2581.9,2581.8,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724241206017,4.26463897,2581.9,2581.8,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724241206611,4.26463897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241207119,4.26463897,2581.9,2581.8,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724241207316,0.39183897,2581.9,2581.8,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724241208411,0.38725,2581.8,2581.7,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724241208627,0.38725,2581.8,2581.7,42.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724241209418,0.38731,2581.4,2581.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724241209620,0.38728,2581.6,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241209816,0.38728,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241210120,0.76658,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241210523,0.3793,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241212227,0.38725,2581.8,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241212426,0.38725,2581.8,2581.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241212624,0.38725,2581.8,2581.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724241213426,3.21240897,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724241213629,3.21240897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241213822,0.00460897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241215530,0.39183897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241217728,0.00460897,2581.9,2581.8,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724241218123,0.39183897,2581.9,2581.8,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724241218323,0.39183897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241218719,0.00460897,2581.9,2581.8,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724241219732,0.39183897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241220924,0.73753897,2581.9,2581.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241221524,0.38729,2581.6,2581.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724241221724,0.38729,2581.6,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241222434,0.38727,2581.7,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241222626,0.38727,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241222933,0.38727,2581.7,2581.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241223435,0.38727,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241224931,0.38728,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241226036,0.38728,2581.6,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241232537,1.35548,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241234028,5.22908,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241234229,1.35563,2581.3,2581.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724241234433,0.38735,2581.1,2581.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724241236633,0.38735,2581.1,2580.9,0.3513188]
["bitfinex-derivatives","ETHF0:USTF0",1724241236634,0.38737,2581.0,2580.9,0.3513188]
["bitfinex-derivatives","ETHF0:USTF0",1724241236837,1.35579,2581.0,2580.9,1.7473188]
["bitfinex-derivatives","ETHF0:USTF0",1724241237026,1.35579,2581.0,2580.9,1.4018188]
["bitfinex-derivatives","ETHF0:USTF0",1724241238337,0.38737,2581.0,2580.9,1.4018188]
["bitfinex-derivatives","ETHF0:USTF0",1724241239238,4.26177,2581.0,2580.9,1.4018188]
["bitfinex-derivatives","ETHF0:USTF0",1724241240944,5.23019,2581.0,2580.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241241145,12.95191,2581.0,2580.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241241335,0.9685,2580.8,2580.4,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724241241539,3.59523,2580.6,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241241734,3.59523,2580.6,2580.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724241241939,3.2078,2580.6,2580.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724241242241,0.0058188,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724241242938,0.0058188,2580.8,2580.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1724241244839,0.0058188,2580.8,2580.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1724241246847,0.3932188,2580.8,2580.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1724241247151,0.3932188,2580.8,2580.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724241247348,0.3859188,2580.8,2580.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724241248452,0.3859188,2580.8,2580.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1724241248653,0.38739,2580.9,2580.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1724241248959,0.38739,2580.9,2580.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241249164,3.2136188,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241249463,3.6009888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241250056,0.38738,2580.9,2580.8,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1724241252355,3.6009888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241253656,0.3931888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241254054,0.3931888,2581.0,2580.9,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1724241255861,0.3931888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241259675,0.38738,2580.9,2580.8,42.58339]
["bitfinex-derivatives","ETHF0:USTF0",1724241261873,0.3874,2580.8,2580.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724241262074,1.35595,2580.7,2580.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724241262667,5.23115,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241263072,5.60415,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241265575,1.72895,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241266566,5.60415,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241269565,1.72895,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241270780,5.60415,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241270979,3.2078,2580.8,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241271278,3.59521,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724241271678,7.47041,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724241272475,0.0058188,2581.0,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241272676,0.3931888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241275470,0.0058188,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241276079,0.3931888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241276280,0.0058188,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241276489,0.3931888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241278379,0.0058188,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241278581,0.3931888,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241279282,0.0058188,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241279484,0.0058188,2581.0,2580.9,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724241280388,0.0058188,2581.0,2580.9,6.2426269]
["bitfinex-derivatives","ETHF0:USTF0",1724241283192,0.0058188,2581.0,2580.9,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724241283591,0.0058188,2581.0,2580.9,6.2426269]
["bitfinex-derivatives","ETHF0:USTF0",1724241283788,0.0058188,2581.0,2580.9,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724241283988,0.0058188,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724241287395,0.0058188,2581.0,2580.9,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1724241288595,0.0058188,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724241288983,0.0058188,2581.0,2580.9,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1724241290195,0.0058188,2581.0,2580.9,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1724241294094,0.3873,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241294396,0.3873,2581.5,2581.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241296717,0.00378678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241296891,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241297299,0.00378678,2581.7,2581.6,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1724241297801,0.74415678,2581.7,2581.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241298799,0.35688678,2581.7,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241299002,0.9682,2581.6,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241299200,0.38731,2581.4,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241300993,0.38731,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241301194,0.38731,2581.4,2581.1,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1724241301195,0.38732,2581.3,2581.1,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1724241301391,0.38732,2581.3,2581.1,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724241301601,0.7498,2581.2,2581.1,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724241301806,0.3547,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241302009,0.7225,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241302309,0.3678,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241302500,0.382,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724241302501,0.76929,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724241302700,0.382,2581.5,2581.4,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724241303106,0.76929,2581.5,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241303406,0.38731,2581.4,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241303598,0.75841,2581.4,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241304906,0.3711,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241305893,0.75841,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241306293,0.3711,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241306910,0.38731,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241308808,0.7693,2581.5,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241309311,0.7693,2581.5,2581.3,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724241309512,0.38731,2581.4,2581.3,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724241309704,0.38731,2581.4,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241310212,0.38732,2581.3,2581.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241310405,0.38734,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241310715,0.76244,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724241310909,0.38735,2581.1,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241311306,0.75345,2581.1,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241312001,0.3661,2581.1,2581.0,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1724241313511,0.3751,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724241313706,0.74553,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724241313901,0.96826,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724241313902,0.3873,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724241314213,0.3873,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724241316211,0.38731,2581.4,2581.3,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724241316610,0.38731,2581.4,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241316808,0.38731,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241317015,0.38734,2581.2,2581.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1724241317214,0.38734,2581.2,2581.1,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1724241318110,0.73793,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724241318807,0.38733,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724241320112,0.3873,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724241320421,0.3873,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724241323818,3.59508,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241324009,3.59508,2581.6,2581.5,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724241324214,3.59508,2581.6,2581.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1724241325317,3.59508,2581.6,2581.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724241326019,0.38728,2581.6,2581.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1724241326818,0.38728,2581.6,2581.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724241329122,0.38728,2581.6,2581.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1724241329422,0.38728,2581.6,2581.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724241334426,0.39105678,2581.7,2581.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724241334627,0.39105678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241335216,0.39105678,2581.7,2581.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241336234,0.38728,2581.6,2581.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724241336523,0.3873,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724241338530,0.3873,2581.5,2581.4,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724241339620,0.75749,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241340426,0.38729,2581.5,2581.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241340728,0.75749,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241341623,0.36878678,2581.7,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241341826,0.39105678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241343216,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241343934,0.00378678,2581.7,2581.6,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1724241344233,0.00378678,2581.7,2581.6,2.89248]
["bitfinex-derivatives","ETHF0:USTF0",1724241345526,0.00378678,2581.7,2581.6,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1724241346526,0.00378678,2581.7,2581.6,2.89248]
["bitfinex-derivatives","ETHF0:USTF0",1724241347331,0.00378678,2581.7,2581.6,6.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724241356533,0.00378678,2581.7,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241356534,0.38729,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241356753,0.38729,2581.6,2581.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1724241357330,0.38729,2581.5,2581.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724241357628,0.74619,2581.5,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241358027,0.38731,2581.4,2581.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724241358228,0.38731,2581.4,2581.3,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724241358432,0.38734,2581.2,2581.1,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724241359032,0.38734,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241359033,5.23009,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241359242,0.38735,2581.1,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241359436,1.12175,2581.1,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241360835,0.3874,2580.8,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241361334,3.8752,2580.8,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241361538,4.2626,2580.8,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241361736,0.38739,2580.9,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241362037,0.38739,2580.9,2580.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241362436,4.26179,2580.9,2580.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241362833,0.38739,2580.9,2580.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241363137,3.59517,2581.0,2580.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241363335,0.38738,2580.9,2580.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241365136,0.7344,2581.1,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724241365337,4.138,2581.2,2580.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241365533,4.138,2581.2,2581.1,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724241366037,3.2078,2581.3,2581.1,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724241366540,3.59513,2581.3,2581.1,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724241367243,3.2078,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724241367433,1.7833,2581.5,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241367628,6.3705,2581.5,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241368039,0.38731,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241368542,4.26091,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241368737,4.26091,2581.4,2581.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1724241368942,0.38731,2581.4,2581.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1724241369638,0.38732,2581.3,2581.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241369837,0.38732,2581.3,2581.1,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1724241372341,0.38734,2581.2,2581.1,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1724241373437,0.38735,2581.1,2581.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724241373637,0.38735,2581.1,2581.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724241373846,4.6038,2581.4,2581.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724241374038,0.38733,2581.3,2581.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241375540,0.38733,2581.3,2580.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241375541,0.38738,2581.0,2580.8,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241375742,0.38738,2581.0,2580.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241376642,0.38738,2581.0,2580.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724241379837,0.38736,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724241380036,0.38736,2581.1,2581.0,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1724241382248,3.2078,2581.4,2581.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1724241382448,3.2078,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241382449,3.59511,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241383240,0.38731,2581.4,2581.3,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1724241383844,0.38731,2581.4,2581.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241384349,0.38731,2581.4,2581.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724241384941,0.38734,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241385354,0.74384,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241385848,1.71219,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241386047,0.38735,2581.1,2581.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724241386243,1.35574,2581.1,2581.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724241386544,1.35574,2581.1,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241386948,0.38735,2581.1,2581.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724241388938,0.38735,2581.1,2581.0,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1724241389649,4.17609,2581.4,2581.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724241389946,0.38733,2581.3,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724241390148,0.38733,2581.3,2581.2,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1724241390347,3.2078,2581.4,2581.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724241390551,0.38732,2581.3,2581.2,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1724241390952,4.26172,2581.3,2581.2,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1724241391148,4.26172,2581.3,2581.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724241391651,4.61692,2581.3,2581.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724241391848,4.61692,2581.3,2581.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724241393448,4.61692,2581.3,2581.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724241393655,0.74252,2581.3,2581.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724241393950,0.38732,2581.3,2581.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724241394157,0.38732,2581.3,2581.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1724241397147,0.38732,2581.3,2581.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724241397848,0.38732,2581.3,2581.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724241398048,0.76932,2581.3,2581.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724241398353,0.76932,2581.3,2581.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724241400552,0.38732,2581.3,2581.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724241400954,0.38732,2581.3,2581.2,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1724241401147,3.59511,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724241401346,3.59511,2581.4,2581.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1724241401551,3.59511,2581.4,2581.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724241402857,3.2078,2581.4,2581.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724241403059,3.59511,2581.4,2581.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724241403858,3.2078,2581.4,2581.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724241404463,3.59511,2581.4,2581.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724241404653,3.2078,2581.4,2581.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724241404854,0.38729,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241405057,0.39105678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241405261,0.39105678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241405654,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241406356,0.00378678,2581.7,2581.6,42.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724241407853,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241411255,0.00378678,2581.7,2581.6,1.79058]
["bitfinex-derivatives","ETHF0:USTF0",1724241414653,0.00378678,2581.7,2581.6,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1724241414852,0.00378678,2581.7,2581.6,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1724241416552,0.39104678,2581.7,2581.6,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1724241416766,0.39104678,2581.7,2581.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724241417154,1.35920678,2581.7,2581.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724241418465,1.35920678,2581.7,2581.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241418758,10.80476678,2581.7,2581.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241420865,8.44060678,2581.7,2581.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241422159,5.23280678,2581.7,2581.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241422366,5.23280678,2581.7,2581.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724241422367,4.26464678,2581.7,2581.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724241423767,4.26464678,2581.7,2581.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241425459,4.26464678,2581.7,2581.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724241427260,0.39104678,2581.7,2581.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1724241428273,0.38728,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241428965,0.00378678,2581.7,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241429173,0.39105678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241432575,0.39105678,2581.7,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241432576,0.38728,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241440268,0.39105678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241441973,0.39105678,2581.7,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241441974,0.38728,2581.6,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724241444577,1.35553,2581.5,2581.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724241444876,1.72273,2581.5,2581.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724241445265,1.72273,2581.5,2581.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724241445466,0.38731,2581.4,2581.1,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1724241445666,0.76551,2581.4,2581.1,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1724241445864,0.38735,2581.2,2581.1,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1724241446065,3.2078,2581.6,2581.1,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724241446267,3.2078,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241446268,0.3873,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241446468,3.2078,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724241447077,0.00378678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241448074,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241450077,0.39104678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241450268,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241451884,0.39104678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241453471,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241454087,0.39104678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241454380,0.00378678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241454871,0.39104678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241459685,0.39104678,2581.7,2581.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241460981,0.39104678,2581.7,2581.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724241461182,0.39104678,2581.7,2581.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1724241464095,0.39104678,2581.7,2581.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724241464884,0.39104678,2581.7,2581.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1724241471193,0.00378678,2581.7,2581.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1724241472086,0.39104678,2581.7,2581.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1724241473596,0.39104678,2581.7,2581.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724241474496,0.39104678,2581.7,2581.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1724241474890,0.39104678,2581.7,2581.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724241475390,0.39104678,2581.7,2581.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724241475391,0.76704678,2581.7,2581.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724241475691,0.38728,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241476085,0.37978678,2581.7,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241476288,0.76705678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241476488,0.76705678,2581.7,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241476489,0.38728,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241480191,0.39105678,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724241480387,0.39105678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241483703,0.39104678,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724241484197,0.00460897,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724241484406,0.00460897,2581.9,2581.8,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1724241484599,0.00460897,2581.9,2581.8,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724241490202,0.721,2582.4,2581.9,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1724241490405,0.38716,2582.4,2582.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241491009,0.38718,2582.3,2582.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241491214,0.38719,2582.2,2582.0,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1724241491405,0.38719,2582.2,2582.0,2.16051476]
["bitfinex-derivatives","ETHF0:USTF0",1724241491911,0.38719,2582.2,2582.0,42.96051476]
["bitfinex-derivatives","ETHF0:USTF0",1724241492095,0.38719,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724241492407,0.38719,2582.2,2582.0,42.96051476]
["bitfinex-derivatives","ETHF0:USTF0",1724241493005,0.36788341,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724241493006,0.75506341,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724241493811,0.39116341,2582.3,2582.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241494001,0.39116341,2582.3,2582.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1724241496802,0.39116341,2582.3,2582.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724241500405,0.39116341,2582.3,2582.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241500406,0.38719,2582.2,2582.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241500604,0.3872,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241500909,3.10911,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241502521,2.1411,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241504915,3.10911,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241506313,6.98191,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241507405,3.10911,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241507613,6.98191,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241508014,6.0139,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241508420,11.98191,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241509423,12.94992,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241510620,13.26414877,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241512020,16.47194877,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241515319,13.26414877,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241515618,16.15772,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241518027,12.94992,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241518213,16.15772,2582.1,2582.0,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1724241518824,0.38726,2581.7,2581.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241519623,0.38726,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241523229,0.38726,2581.7,2581.6,0.39745107]
["bitfinex-derivatives","ETHF0:USTF0",1724241523529,0.38726,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241524926,3.59506,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724241525119,3.59506,2581.8,2581.7,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1724241529123,0.38722,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724241529923,0.38722,2582.0,2581.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1724241530326,0.38722,2582.0,2581.8,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724241530520,0.38723,2581.9,2581.8,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724241530724,0.38723,2581.9,2581.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1724241531326,0.38723,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241531530,1.78323,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241532633,1.78323,2581.9,2581.8,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1724241533025,1.78323,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241535325,1.77593,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241538441,0.37993,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241540230,1.34802,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241540745,2.74402,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241544738,1.34802,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241551140,0.37993,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241557652,1.34802,2581.9,2581.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724241561650,1.34802,2581.9,2581.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724241561651,1.35537,2581.8,2581.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724241561953,4.56317,2581.8,2581.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724241562256,0.38726,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241562550,3.71958,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241562751,4.09708,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241565249,7.97068,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241566356,4.09708,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241567156,7.30488,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241567658,4.09708,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241568261,7.30488,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241569559,4.09708,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241569754,7.30488,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241570957,11.17848,2581.7,2581.6,0.01017107]
["bitfinex-derivatives","ETHF0:USTF0",1724241573260,0.38734,2581.2,2581.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724241573463,1.35574,2581.1,2581.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724241573671,2.75174,2581.1,2581.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724241573966,1.35584,2580.9,2580.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724241574157,2.75184,2580.9,2580.8,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724241574370,6.62624,2580.9,2580.8,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724241574959,7.5947,2580.9,2580.8,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724241575957,7.5874,2580.9,2580.8,0.00310536]
["bitfinex-derivatives","ETHF0:USTF0",1724241580561,1.35595,2580.7,2580.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241580768,6.92829,2580.7,2580.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241580961,10.80349,2580.7,2580.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241581772,15.80349,2580.7,2580.6,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241582972,2.32466,2580.5,2580.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241583472,6.19986,2580.5,2580.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241583867,6.19986,2580.5,2580.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241584169,7.59586,2580.5,2580.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241585864,1.35616,2580.3,2580.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241586065,6.92865,2580.3,2580.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241586259,6.92865,2580.3,2579.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724241586260,3.876,2580.2,2579.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724241586469,0.3876,2579.5,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724241586664,0.3876,2579.5,2579.0,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724241586665,1.396,2579.3,2579.0,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724241586870,1.396,2579.3,2579.0,1.40002164]
["bitfinex-derivatives","ETHF0:USTF0",1724241586871,4.99484137,2579.3,2579.0,1.40002164]
["bitfinex-derivatives","ETHF0:USTF0",1724241587068,0.38764,2579.2,2579.0,5.27762164]
["bitfinex-derivatives","ETHF0:USTF0",1724241587369,0.38764,2579.2,2579.0,1.40002164]
["bitfinex-derivatives","ETHF0:USTF0",1724241587571,0.38764,2579.2,2579.0,5.27762164]
["bitfinex-derivatives","ETHF0:USTF0",1724241587773,4.60721137,2579.3,2579.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724241587774,4.99484137,2579.3,2579.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724241587966,4.99484137,2579.3,2579.0,5.27762164]
["bitfinex-derivatives","ETHF0:USTF0",1724241588270,4.99484137,2579.3,2579.0,1.40002164]
["bitfinex-derivatives","ETHF0:USTF0",1724241588471,4.99484137,2579.3,2579.0,5.27762164]
["bitfinex-derivatives","ETHF0:USTF0",1724241588874,4.99484137,2579.3,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241589067,3.59884137,2579.3,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241589270,3.59884137,2579.3,2579.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724241589465,3.59884137,2579.3,2579.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724241589665,3.59884137,2579.3,2579.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724241592269,4.99484137,2579.3,2579.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724241592868,1.78704137,2579.3,2579.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724241593066,4.99484137,2579.3,2579.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724241593374,1.35679,2579.1,2579.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241593578,3.72193,2579.1,2579.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241593877,7.59953,2579.1,2579.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241600872,3.72193,2579.1,2579.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241601478,4.02897572,2579.1,2579.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241601670,1.35689,2578.9,2578.8,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724241601881,0.96939,2578.5,2577.5,7.70168]
["bitfinex-derivatives","ETHF0:USTF0",1724241602075,1.7838,2578.1,2577.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241602276,1.396,2578.0,2577.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724241602482,3.5956,2578.1,2577.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724241602483,4.6038,2578.1,2577.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241602781,1.396,2578.1,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241602978,1.78381,2578.1,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241603173,1.78381,2578.1,2577.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724241603480,1.396,2578.1,2577.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724241606280,0.3936088,2578.2,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241607288,3.6014088,2578.2,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241607786,0.3936088,2578.2,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241608378,3.6014088,2578.2,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241608877,4.9974088,2578.2,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241609078,4.9974088,2578.2,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241609079,0.96951,2578.1,2577.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724241609292,5.96122,2577.9,2577.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724241609478,5.96122,2577.9,2577.8,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1724241609679,1.35747,2577.8,2577.7,0.00984228]
["bitfinex-derivatives","ETHF0:USTF0",1724241609974,1.35747,2577.8,2577.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241610585,5.60567,2577.8,2577.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241611084,6.5753,2577.8,2577.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241611277,5.60567,2577.8,2577.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241611480,11.5753,2577.8,2577.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724241611689,11.5753,2577.8,2576.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724241611690,0.38797,2577.0,2576.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724241611894,0.96981,2577.4,2576.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1724241612090,3.59569,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724241612277,3.2078,2577.5,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724241612588,3.21236394,2577.5,2577.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724241612790,3.21236394,2577.5,2577.0,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1724241612978,3.21236394,2577.5,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724241613292,3.21236394,2577.5,2577.0,8.55396]
["bitfinex-derivatives","ETHF0:USTF0",1724241613587,0.00456394,2577.5,2577.0,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1724241613786,0.00456394,2577.5,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724241614182,0.00456394,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724241614683,0.00456394,2577.5,2577.4,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724241615083,0.00456394,2577.5,2577.4,9.61801]
["bitfinex-derivatives","ETHF0:USTF0",1724241615284,3.2078,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241615690,3.2078,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241616386,3.21090094,2577.9,2577.8,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724241616585,3.21090094,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241616982,3.21090094,2577.9,2577.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724241617287,0.38785,2577.8,2577.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724241617483,0.38785,2577.8,2577.5,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1724241617785,3.59144094,2577.9,2577.5,5.00039]
["bitfinex-derivatives","ETHF0:USTF0",1724241617991,3.59144094,2577.9,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724241618288,3.20360094,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241618487,3.59143094,2577.9,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241618693,3.59143094,2577.9,2577.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724241618694,3.59143094,2577.9,2577.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1724241618894,0.38785,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724241619283,0.38785,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724241619885,0.38785,2577.8,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724241619886,0.38788,2577.6,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724241620087,0.38788,2577.6,2576.9,0.39291973]
["bitfinex-derivatives","ETHF0:USTF0",1724241620088,0.38795,2577.2,2576.9,0.39291973]
["bitfinex-derivatives","ETHF0:USTF0",1724241620388,6.5608,2577.5,2576.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1724241620389,0.3879,2577.5,2576.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1724241620695,0.38786,2577.7,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724241621101,3.97595,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724241621294,3.97595,2577.8,2577.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724241621596,3.97595,2577.8,2577.5,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1724241621785,3.97595,2577.8,2577.5,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724241621786,0.38786,2577.7,2577.5,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724241621988,0.38788,2577.6,2577.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724241622597,0.38787,2577.7,2577.5,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724241622894,0.38787,2577.7,2577.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724241623095,0.38787,2577.7,2577.5,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724241623490,0.38787,2577.7,2577.5,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1724241624096,3.97596,2577.8,2577.5,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1724241624296,3.97596,2577.8,2577.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724241624492,3.5881,2577.8,2577.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1724241624697,3.5881,2577.8,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724241624895,4.55775,2577.8,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724241625098,0.96972,2577.6,2577.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724241625299,0.96972,2577.6,2577.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724241625494,0.96972,2577.6,2577.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1724241625495,0.3505,2577.5,2577.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1724241625696,0.38797,2577.0,2576.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1724241626186,0.38797,2577.0,2576.9,3.88573973]
["bitfinex-derivatives","ETHF0:USTF0",1724241627004,0.38796,2577.1,2576.9,4.27370973]
["bitfinex-derivatives","ETHF0:USTF0",1724241627201,0.38796,2577.1,2576.9,0.39290973]
["bitfinex-derivatives","ETHF0:USTF0",1724241627503,0.38796,2577.1,2576.9,4.27370973]
["bitfinex-derivatives","ETHF0:USTF0",1724241628205,0.75745,2577.2,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724241628408,0.75745,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724241628599,0.75745,2577.2,2576.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1724241629002,0.75745,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724241629003,0.3695,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724241630005,0.75744,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724241630300,0.3695,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724241630507,0.3681,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724241630695,3.5807,2577.8,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724241630897,3.2078,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724241631301,3.2078,2577.8,2577.7,45.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724241631600,3.2078,2577.8,2577.7,50.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724241631802,0.00310094,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241631994,0.00310094,2577.9,2577.8,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724241632198,0.00310094,2577.9,2577.8,12.47485]
["bitfinex-derivatives","ETHF0:USTF0",1724241632603,0.0058188,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241633105,0.0058188,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724241633607,0.009216,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241633911,0.009216,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241634303,0.009216,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241634304,0.397006,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241634509,0.009216,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241634806,0.397006,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241635310,0.009216,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241636206,0.009216,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241636607,0.009216,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241637314,0.009216,2578.2,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724241637614,0.009216,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241638400,0.397006,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241639613,0.397006,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724241640209,0.397006,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241641021,0.38782,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724241641212,0.38782,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724241641414,0.3647,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724241641615,0.3647,2577.9,2577.8,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724241642619,0.75253,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241642917,0.3647,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241643117,0.75253,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241644122,0.38785,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241644634,0.38785,2577.8,2577.7,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724241645224,0.75254,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724241645720,0.3507,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241645924,0.702,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241646226,1.0898,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241646923,0.38783,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241649422,0.38783,2578.0,2577.6,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1724241649423,1.08981,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241650020,0.702,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241650219,1.0898,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241650826,0.702,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241652324,1.0898,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241652830,0.702,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241653016,1.0898,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241653224,0.702,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724241654223,0.009216,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724241654630,0.009216,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724241657032,0.009216,2578.2,2578.1,13.44351]
["bitfinex-derivatives","ETHF0:USTF0",1724241657231,0.38771,2578.7,2578.2,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1724241657532,0.7543,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724241658129,0.38771,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241658433,0.38771,2578.7,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241658434,0.38774,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241659225,0.38774,2578.5,2578.4,0.3935788]
["bitfinex-derivatives","ETHF0:USTF0",1724241659935,0.38774,2578.6,2578.4,0.3935788]
["bitfinex-derivatives","ETHF0:USTF0",1724241660321,0.38774,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724241660528,0.38774,2578.6,2578.4,0.3935688]
["bitfinex-derivatives","ETHF0:USTF0",1724241660928,0.38774,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724241661121,3.5654,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241661122,3.95312,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241661328,0.38773,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241661531,3.95312,2578.7,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724241661835,0.38773,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241662225,3.95312,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241663026,3.5654,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241663232,3.5654,2578.7,2578.6,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724241663939,3.5654,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241664132,3.2078,2578.7,2578.6,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724241664333,0.0034352,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724241664537,0.0034352,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724241665332,0.0034352,2578.8,2578.7,9.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724241665639,0.0034352,2578.8,2578.7,12.47311]
["bitfinex-derivatives","ETHF0:USTF0",1724241665840,0.0034352,2578.8,2578.7,53.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724241667034,0.0034352,2578.8,2578.7,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724241667539,0.0034352,2578.8,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241667540,0.38774,2578.6,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241667738,0.3739,2578.5,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241667931,0.3739,2578.5,2578.4,4.2719588]
["bitfinex-derivatives","ETHF0:USTF0",1724241668938,0.3739,2578.5,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241669341,0.76164,2578.5,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241669637,0.3739,2578.5,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241671332,0.3739,2578.5,2578.4,4.2719588]
["bitfinex-derivatives","ETHF0:USTF0",1724241673143,0.3739,2578.5,2578.4,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724241680647,0.3717,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241681242,0.75941,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241681545,0.3717,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241681746,0.75941,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241681947,0.3717,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241682655,0.0034352,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724241683043,0.0034352,2578.8,2578.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724241683443,0.0034352,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724241684147,0.0034352,2578.8,2578.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724241685645,0.0034352,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724241688951,0.0034352,2578.8,2578.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724241689146,0.0034352,2578.8,2578.7,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724241689552,0.0058188,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724241689759,0.0058188,2579.0,2578.9,4.56469]
["bitfinex-derivatives","ETHF0:USTF0",1724241690049,0.0058188,2579.0,2578.9,5.23449]
["bitfinex-derivatives","ETHF0:USTF0",1724241690260,0.0058188,2579.0,2578.9,9.19609]
["bitfinex-derivatives","ETHF0:USTF0",1724241690664,0.00866817,2579.0,2578.9,9.19951284]
["bitfinex-derivatives","ETHF0:USTF0",1724241691051,0.00866817,2579.0,2578.9,7.47650284]
["bitfinex-derivatives","ETHF0:USTF0",1724241691250,0.00866817,2579.0,2578.9,4.26870284]
["bitfinex-derivatives","ETHF0:USTF0",1724241691551,0.37736817,2579.0,2578.9,4.26870284]
["bitfinex-derivatives","ETHF0:USTF0",1724241692147,0.76503817,2579.0,2578.9,0.00342284]
["bitfinex-derivatives","ETHF0:USTF0",1724241692655,0.37736817,2579.0,2578.9,0.39110284]
["bitfinex-derivatives","ETHF0:USTF0",1724241698349,0.00866817,2579.0,2578.9,1.36031284]
["bitfinex-derivatives","ETHF0:USTF0",1724241698559,0.00866817,2579.0,2578.9,9.41492284]
["bitfinex-derivatives","ETHF0:USTF0",1724241699061,0.00866817,2579.0,2578.9,9.42222284]
["bitfinex-derivatives","ETHF0:USTF0",1724241699955,0.00866817,2579.0,2578.9,8.45301284]
["bitfinex-derivatives","ETHF0:USTF0",1724241700552,0.00866817,2579.0,2578.9,7.48380284]
["bitfinex-derivatives","ETHF0:USTF0",1724241700857,0.00866817,2579.0,2578.9,0.39840284]
["bitfinex-derivatives","ETHF0:USTF0",1724241703160,0.00866817,2579.0,2578.9,3.60620284]
["bitfinex-derivatives","ETHF0:USTF0",1724241703464,0.00866817,2579.0,2578.9,8.45301284]
["bitfinex-derivatives","ETHF0:USTF0",1724241703664,0.00866817,2579.0,2578.9,8.81041284]
["bitfinex-derivatives","ETHF0:USTF0",1724241704558,0.00866817,2579.0,2578.9,4.57541284]
["bitfinex-derivatives","ETHF0:USTF0",1724241704765,0.37026817,2579.0,2578.9,4.57541284]
["bitfinex-derivatives","ETHF0:USTF0",1724241705563,0.37026817,2579.0,2578.9,0.39840284]
["bitfinex-derivatives","ETHF0:USTF0",1724241707674,0.37026817,2579.0,2578.9,1.36761284]
["bitfinex-derivatives","ETHF0:USTF0",1724241708073,0.00866817,2579.0,2578.9,2.33682284]
["bitfinex-derivatives","ETHF0:USTF0",1724241708369,1e-08,2579.0,2578.9,3.71493631]
["bitfinex-derivatives","ETHF0:USTF0",1724241710176,1e-08,2579.0,2578.9,2.70152284]
["bitfinex-derivatives","ETHF0:USTF0",1724241711262,1e-08,2579.0,2578.9,6.57912284]
["bitfinex-derivatives","ETHF0:USTF0",1724241713367,1e-08,2579.0,2578.9,11.57912284]
["bitfinex-derivatives","ETHF0:USTF0",1724241713780,1e-08,2579.0,2578.9,12.59253631]
["bitfinex-derivatives","ETHF0:USTF0",1724241716772,1e-08,2579.0,2578.9,12.58523631]
["bitfinex-derivatives","ETHF0:USTF0",1724241717372,1e-08,2579.0,2578.9,5.23791284]
["bitfinex-derivatives","ETHF0:USTF0",1724241717580,1e-08,2579.0,2578.9,0.39110284]
["bitfinex-derivatives","ETHF0:USTF0",1724241718274,0.36330001,2579.0,2578.9,0.39110284]
["bitfinex-derivatives","ETHF0:USTF0",1724241720698,0.36330001,2579.0,2578.9,1.36031284]
["bitfinex-derivatives","ETHF0:USTF0",1724241721190,0.36330001,2579.0,2578.9,2.32952284]
["bitfinex-derivatives","ETHF0:USTF0",1724241721379,0.36330001,2579.0,2578.9,6.20712284]
["bitfinex-derivatives","ETHF0:USTF0",1724241722477,0.36330001,2579.0,2578.9,7.22053631]
["bitfinex-derivatives","ETHF0:USTF0",1724241722879,1e-08,2579.0,2578.9,7.22053631]
["bitfinex-derivatives","ETHF0:USTF0",1724241723478,1e-08,2579.0,2578.9,8.14598594]
["bitfinex-derivatives","ETHF0:USTF0",1724241723690,1e-08,2579.0,2578.9,9.66610614]
["bitfinex-derivatives","ETHF0:USTF0",1724241724190,1e-08,2579.0,2578.9,8.14598594]
["bitfinex-derivatives","ETHF0:USTF0",1724241724386,1e-08,2579.0,2578.9,9.66612518]
["bitfinex-derivatives","ETHF0:USTF0",1724241726181,1e-08,2579.0,2578.9,4.26851625]
["bitfinex-derivatives","ETHF0:USTF0",1724241726377,1e-08,2579.0,2578.9,8.14611625]
["bitfinex-derivatives","ETHF0:USTF0",1724241726578,1e-08,2579.0,2578.9,9.66623645]
["bitfinex-derivatives","ETHF0:USTF0",1724241727377,1e-08,2579.0,2578.9,5.78863645]
["bitfinex-derivatives","ETHF0:USTF0",1724241727577,1e-08,2579.0,2578.9,9.66623645]
["bitfinex-derivatives","ETHF0:USTF0",1724241728494,1e-08,2579.0,2578.9,5.78863645]
["bitfinex-derivatives","ETHF0:USTF0",1724241728887,1e-08,2579.0,2578.9,4.81942645]
["bitfinex-derivatives","ETHF0:USTF0",1724241729289,1e-08,2579.0,2578.9,9.66623645]
["bitfinex-derivatives","ETHF0:USTF0",1724241729595,1e-08,2579.0,2578.9,8.87781625]
["bitfinex-derivatives","ETHF0:USTF0",1724241730795,1e-08,2579.0,2578.9,10.40234103]
["bitfinex-derivatives","ETHF0:USTF0",1724241731000,1e-08,2579.0,2578.9,10.40237533]
["bitfinex-derivatives","ETHF0:USTF0",1724241731186,1e-08,2579.0,2578.9,8.87781625]
["bitfinex-derivatives","ETHF0:USTF0",1724241731588,1e-08,2579.0,2578.9,10.90464319]
["bitfinex-derivatives","ETHF0:USTF0",1724241732991,1e-08,2579.0,2578.9,9.67079274]
["bitfinex-derivatives","ETHF0:USTF0",1724241733196,1e-08,2579.0,2578.9,5.79319274]
["bitfinex-derivatives","ETHF0:USTF0",1724241733692,1e-08,2579.0,2578.9,5.79312285]
["bitfinex-derivatives","ETHF0:USTF0",1724241734891,1e-08,2579.0,2578.9,4.26844636]
["bitfinex-derivatives","ETHF0:USTF0",1724241735091,1e-08,2579.0,2578.9,10.1728733]
["bitfinex-derivatives","ETHF0:USTF0",1724241735296,1e-08,2579.0,2578.9,10.9029733]
["bitfinex-derivatives","ETHF0:USTF0",1724241735704,1e-08,2579.0,2578.9,18.13355148]
["bitfinex-derivatives","ETHF0:USTF0",1724241736095,0.0058188,2579.2,2579.1,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724241736297,0.0058188,2579.2,2579.1,8.99733012]
["bitfinex-derivatives","ETHF0:USTF0",1724241736599,0.0058188,2579.2,2579.1,12.87493012]
["bitfinex-derivatives","ETHF0:USTF0",1724241736791,0.0058188,2579.2,2579.1,11.39754055]
["bitfinex-derivatives","ETHF0:USTF0",1724241736992,0.0058188,2579.2,2579.1,4.61187703]
["bitfinex-derivatives","ETHF0:USTF0",1724241737194,0.0093847,2579.2,2579.1,4.61187703]
["bitfinex-derivatives","ETHF0:USTF0",1724241737996,3.8869847,2579.2,2578.9,0.00342284]
["bitfinex-derivatives","ETHF0:USTF0",1724241738199,7.4451,2579.1,2578.7,1.01642703]
["bitfinex-derivatives","ETHF0:USTF0",1724241738400,0.38767,2579.0,2578.5,4.22422703]
["bitfinex-derivatives","ETHF0:USTF0",1724241738588,0.76967,2579.0,2578.4,1.40999583]
["bitfinex-derivatives","ETHF0:USTF0",1724241739194,0.38768,2578.9,2578.4,1.41369819]
["bitfinex-derivatives","ETHF0:USTF0",1724241739394,0.38768,2578.9,2578.4,0.39727116]
["bitfinex-derivatives","ETHF0:USTF0",1724241741004,0.76968,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241741602,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241741996,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241742304,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241742497,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241744493,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241744703,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241749103,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241749305,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241749605,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241749910,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241750110,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241751207,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241751509,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241751709,10.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241754004,5.02658,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241754599,5.99575,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241754803,10.99575,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241757007,5.99575,2579.0,2578.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241758228,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724241758414,1.78371,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724241759307,0.38773,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241759614,1.0747,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724241762301,3.2171847,2579.2,2578.5,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724241762508,0.3737,2579.1,2579.0,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724241762811,5.7425247,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724241764113,0.38767,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724241764304,2.15737,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724241764504,0.0093847,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724241764712,0.0093847,2579.2,2579.1,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1724241765520,0.0093847,2579.2,2579.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1724241770114,0.0093847,2579.2,2579.1,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1724241771721,0.0093847,2579.2,2579.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1724241772614,0.4502847,2579.2,2579.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1724241774719,0.4502847,2579.2,2579.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1724241778124,0.4502847,2579.2,2579.1,7.82875]
["bitfinex-derivatives","ETHF0:USTF0",1724241778823,0.4502847,2579.2,2579.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1724241779227,0.4502847,2579.2,2579.1,7.83605]
["bitfinex-derivatives","ETHF0:USTF0",1724241779412,0.3737,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724241779619,3.916,2579.9,2579.2,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1724241779620,0.38755,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241779819,0.3786,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241780411,0.77053408,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724241780616,0.38756,2579.7,2579.6,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1724241780828,0.38757,2579.7,2579.2,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1724241781030,0.38757,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724241781222,0.38757,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724241781928,0.77054408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241783025,0.38298408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241784223,0.77053408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241787933,0.38298408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241788827,0.38298408,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241789439,0.77053408,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241790135,0.00438408,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241791229,0.00438408,2579.8,2579.7,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724241791739,0.00438408,2579.8,2579.7,7.00217]
["bitfinex-derivatives","ETHF0:USTF0",1724241791939,0.00438408,2579.8,2579.7,7.73307]
["bitfinex-derivatives","ETHF0:USTF0",1724241792537,0.00438408,2579.8,2579.7,6.40386]
["bitfinex-derivatives","ETHF0:USTF0",1724241792733,0.35838408,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241795546,0.35838408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241795836,0.35838408,2579.8,2579.5,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724241795837,2.72326408,2579.8,2579.5,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724241796039,2.72326408,2579.8,2579.3,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724241796040,0.38759,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724241796242,1.396,2579.5,2579.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724241796544,0.38764,2579.2,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724241796933,0.3554,2579.3,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241797239,0.3554,2579.3,2579.2,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1724241801241,0.7363,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724241804140,0.7363,2579.4,2579.3,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724241804640,0.3786,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724241804839,0.3679,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724241805034,0.3679,2579.7,2579.6,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724241805240,4.87658408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241805435,0.73858408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241805639,0.00438408,2579.8,2579.7,5.23247]
["bitfinex-derivatives","ETHF0:USTF0",1724241806036,0.00438408,2579.8,2579.7,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1724241807942,0.00438408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241810735,0.00438408,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724241811048,0.39193408,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724241811241,0.347,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724241811443,0.7156,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724241816559,0.00438408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241819146,0.39193408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241819351,0.00438408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241822250,0.39193408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241825153,0.00438408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241825746,0.39193408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241825949,0.00438408,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724241828456,0.00438408,2579.8,2579.7,6.62847]
["bitfinex-derivatives","ETHF0:USTF0",1724241828656,0.00438408,2579.8,2579.7,6.99887]
["bitfinex-derivatives","ETHF0:USTF0",1724241828963,0.00438408,2579.8,2579.7,8.98420703]
["bitfinex-derivatives","ETHF0:USTF0",1724241829460,0.00438408,2579.8,2579.7,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724241829663,0.00438408,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241834257,0.00438408,2579.8,2579.7,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724241834561,0.00438408,2579.8,2579.7,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724241840857,0.00438408,2579.8,2579.7,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1724241845673,0.00438408,2579.8,2579.7,3.76781552]
["bitfinex-derivatives","ETHF0:USTF0",1724241846471,0.0058188,2580.0,2579.9,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724241846765,0.0058188,2580.0,2579.9,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1724241847567,0.00995907,2580.0,2579.9,3.76771552]
["bitfinex-derivatives","ETHF0:USTF0",1724241847761,0.00995907,2580.0,2579.9,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1724241848772,0.00995907,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724241849974,0.00995907,2580.0,2579.9,3.76771552]
["bitfinex-derivatives","ETHF0:USTF0",1724241850574,0.00995907,2580.0,2579.9,7.64371552]
["bitfinex-derivatives","ETHF0:USTF0",1724241850777,0.00995907,2580.0,2579.9,6.67487552]
["bitfinex-derivatives","ETHF0:USTF0",1724241850969,0.00995907,2580.0,2579.9,8.61309335]
["bitfinex-derivatives","ETHF0:USTF0",1724241851475,0.00995907,2580.0,2579.9,6.67487552]
["bitfinex-derivatives","ETHF0:USTF0",1724241852177,0.00995907,2580.0,2579.9,9.58190875]
["bitfinex-derivatives","ETHF0:USTF0",1724241852367,0.00995907,2580.0,2579.9,9.58191122]
["bitfinex-derivatives","ETHF0:USTF0",1724241852572,0.00995907,2580.0,2579.9,10.08958398]
["bitfinex-derivatives","ETHF0:USTF0",1724241853277,0.00995907,2580.0,2579.9,8.5665657]
["bitfinex-derivatives","ETHF0:USTF0",1724241854079,0.00995907,2580.0,2579.9,11.7743657]
["bitfinex-derivatives","ETHF0:USTF0",1724241854276,0.00995907,2580.0,2579.9,12.79031886]
["bitfinex-derivatives","ETHF0:USTF0",1724241856381,0.7092,2580.2,2580.1,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724241856582,0.7092,2580.2,2580.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724241857275,0.7124357,2580.2,2580.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724241860177,0.0032357,2580.2,2580.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724241860385,0.0032357,2580.2,2580.1,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724241860681,0.0032357,2580.2,2580.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724241861985,0.38752,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241862284,0.73602,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241862489,4.96622,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241862784,4.96622,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724241864980,0.7027,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724241865489,0.7027,2580.1,2580.0,2.7992983]
["bitfinex-derivatives","ETHF0:USTF0",1724241865678,0.7027,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724241868483,0.7027,2580.1,2580.0,2.7992983]
["bitfinex-derivatives","ETHF0:USTF0",1724241868686,0.7027,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724241869379,0.7027,2580.1,2580.0,2.7992983]
["bitfinex-derivatives","ETHF0:USTF0",1724241870276,0.7027,2580.1,2580.0,3.7680983]
["bitfinex-derivatives","ETHF0:USTF0",1724241870478,0.7027,2580.1,2580.0,5.70622747]
["bitfinex-derivatives","ETHF0:USTF0",1724241870805,0.7027,2580.1,2580.0,3.7680983]
["bitfinex-derivatives","ETHF0:USTF0",1724241871582,0.7027,2580.1,2580.0,5.70624961]
["bitfinex-derivatives","ETHF0:USTF0",1724241871887,0.7027,2580.1,2580.0,3.7680983]
["bitfinex-derivatives","ETHF0:USTF0",1724241872592,0.7027,2580.1,2580.0,5.70624648]
["bitfinex-derivatives","ETHF0:USTF0",1724241873186,0.7027,2580.1,2580.0,3.7680983]
["bitfinex-derivatives","ETHF0:USTF0",1724241873481,0.7027,2580.1,2580.0,5.70624865]
["bitfinex-derivatives","ETHF0:USTF0",1724241874184,0.7027,2580.1,2580.0,3.7680983]
["bitfinex-derivatives","ETHF0:USTF0",1724241874784,0.7027,2580.1,2580.0,5.70624291]
["bitfinex-derivatives","ETHF0:USTF0",1724241875983,0.7027,2580.1,2580.0,3.7680983]
["bitfinex-derivatives","ETHF0:USTF0",1724241876577,0.7027,2580.1,2580.0,5.70629715]
["bitfinex-derivatives","ETHF0:USTF0",1724241876886,0.7027,2580.1,2580.0,5.70630323]
["bitfinex-derivatives","ETHF0:USTF0",1724241877793,0.7027,2580.1,2580.0,4.69045153]
["bitfinex-derivatives","ETHF0:USTF0",1724241878385,0.7027,2580.1,2580.0,5.70635679]
["bitfinex-derivatives","ETHF0:USTF0",1724241878788,0.7027,2580.1,2580.0,5.70640073]
["bitfinex-derivatives","ETHF0:USTF0",1724241879388,0.7027,2580.1,2580.0,6.21351375]
["bitfinex-derivatives","ETHF0:USTF0",1724241879687,0.7027,2580.1,2580.0,5.70644611]
["bitfinex-derivatives","ETHF0:USTF0",1724241879886,0.7027,2580.1,2580.0,3.76827064]
["bitfinex-derivatives","ETHF0:USTF0",1724241880087,0.7027,2580.1,2580.0,5.70645918]
["bitfinex-derivatives","ETHF0:USTF0",1724241880484,0.7027,2580.1,2580.0,5.70643537]
["bitfinex-derivatives","ETHF0:USTF0",1724241880788,0.7027,2580.1,2580.0,5.70645164]
["bitfinex-derivatives","ETHF0:USTF0",1724241881292,0.7027,2580.1,2580.0,4.690501]
["bitfinex-derivatives","ETHF0:USTF0",1724241882588,0.7027,2580.1,2580.0,6.21351928]
["bitfinex-derivatives","ETHF0:USTF0",1724241883995,0.3542,2580.1,2580.0,6.21351928]
["bitfinex-derivatives","ETHF0:USTF0",1724241884888,0.0032357,2580.2,2580.1,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724241885191,0.7493188,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724241885394,0.7493188,2580.4,2580.3,2.79954227]
["bitfinex-derivatives","ETHF0:USTF0",1724241886090,0.7493188,2580.4,2580.3,2.80396519]
["bitfinex-derivatives","ETHF0:USTF0",1724241886091,0.75207767,2580.4,2580.3,2.80396519]
["bitfinex-derivatives","ETHF0:USTF0",1724241886289,0.75207767,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241886488,0.75207767,2580.4,2580.3,1.40796519]
["bitfinex-derivatives","ETHF0:USTF0",1724241886690,0.75207767,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241888695,6.41073767,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241888893,7.37938767,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241889690,5.01473767,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241889890,4.62727767,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241890097,0.75207767,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241894998,0.75207767,2580.4,2580.3,1.79519292]
["bitfinex-derivatives","ETHF0:USTF0",1724241896402,0.37847767,2580.4,2580.3,1.79519292]
["bitfinex-derivatives","ETHF0:USTF0",1724241896603,0.37847767,2580.4,2580.3,3.18556519]
["bitfinex-derivatives","ETHF0:USTF0",1724241897801,0.37847767,2580.4,2580.3,2.16949292]
["bitfinex-derivatives","ETHF0:USTF0",1724241900104,0.37847767,2580.4,2580.3,1.79519292]
["bitfinex-derivatives","ETHF0:USTF0",1724241900305,0.76593767,2580.4,2580.3,1.79519292]
["bitfinex-derivatives","ETHF0:USTF0",1724241900506,0.37847767,2580.4,2580.3,1.79519292]
["bitfinex-derivatives","ETHF0:USTF0",1724241903393,0.37847767,2580.4,2580.3,2.81126519]
["bitfinex-derivatives","ETHF0:USTF0",1724241903589,0.37847767,2580.4,2580.3,4.74920307]
["bitfinex-derivatives","ETHF0:USTF0",1724241904194,0.37847767,2580.4,2580.3,2.81126519]
["bitfinex-derivatives","ETHF0:USTF0",1724241904501,0.00857767,2580.4,2580.3,8.6244091]
["bitfinex-derivatives","ETHF0:USTF0",1724241904707,0.00857767,2580.4,2580.3,9.13244524]
["bitfinex-derivatives","ETHF0:USTF0",1724241906503,0.3624,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241907406,0.36514795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241908297,0.36514795,2580.7,2580.5,42.58343]
["bitfinex-derivatives","ETHF0:USTF0",1724241908700,0.36514795,2580.7,2580.4,1.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1724241908701,0.38743,2580.6,2580.4,1.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1724241908899,0.36514795,2580.7,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241909099,0.38744,2580.6,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241909419,0.3734,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241910101,0.3734,2580.5,2580.3,0.39918292]
["bitfinex-derivatives","ETHF0:USTF0",1724241910102,0.38746,2580.4,2580.3,0.01172292]
["bitfinex-derivatives","ETHF0:USTF0",1724241910300,1.11966,2580.4,2580.3,1.40772292]
["bitfinex-derivatives","ETHF0:USTF0",1724241910503,0.7322,2580.4,2580.3,1.40772292]
["bitfinex-derivatives","ETHF0:USTF0",1724241910712,1.11966,2580.4,2580.3,1.40772292]
["bitfinex-derivatives","ETHF0:USTF0",1724241912008,1.11966,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241912714,0.7322,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241913911,0.7322,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241915316,0.3767,2580.4,2580.3,2.80389238]
["bitfinex-derivatives","ETHF0:USTF0",1724241915616,0.3767,2580.4,2580.3,3.17479238]
["bitfinex-derivatives","ETHF0:USTF0",1724241918710,0.3767,2580.4,2580.3,2.15879292]
["bitfinex-derivatives","ETHF0:USTF0",1724241919510,0.39016795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241919511,0.00274795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241919710,0.00274795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241920121,0.34844795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241920510,0.34844795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241920715,4.22364795,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241920907,0.34844795,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241921216,0.38743,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241922709,0.38743,2580.6,2580.5,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241923318,0.38744,2580.5,2580.3,1.40791407]
["bitfinex-derivatives","ETHF0:USTF0",1724241923509,0.7243,2580.4,2580.3,2.80391407]
["bitfinex-derivatives","ETHF0:USTF0",1724241923708,1.0964,2580.4,2580.3,2.80391407]
["bitfinex-derivatives","ETHF0:USTF0",1724241925818,1.0964,2580.4,2580.3,4.74192091]
["bitfinex-derivatives","ETHF0:USTF0",1724241926518,1.0964,2580.4,2580.3,2.80391407]
["bitfinex-derivatives","ETHF0:USTF0",1724241928220,1.0964,2580.4,2580.3,4.7419323]
["bitfinex-derivatives","ETHF0:USTF0",1724241929715,1.0964,2580.4,2580.3,4.74192357]
["bitfinex-derivatives","ETHF0:USTF0",1724241930221,1.0964,2580.4,2580.3,2.80391407]
["bitfinex-derivatives","ETHF0:USTF0",1724241930416,1.0964,2580.4,2580.3,4.74192919]
["bitfinex-derivatives","ETHF0:USTF0",1724241931218,0.7374,2580.4,2580.3,3.72589804]
["bitfinex-derivatives","ETHF0:USTF0",1724241931424,0.37804795,2580.7,2580.3,4.30712804]
["bitfinex-derivatives","ETHF0:USTF0",1724241931628,0.37804795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241932513,0.37804795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241932821,0.38743,2580.6,2580.5,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241933124,0.37804795,2580.7,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241933322,0.38013,2580.6,2580.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724241933708,3.8752,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724241933908,3.8752,2580.6,2580.3,1.02055888]
["bitfinex-derivatives","ETHF0:USTF0",1724241933909,0.7406,2580.5,2580.3,1.02055888]
["bitfinex-derivatives","ETHF0:USTF0",1724241934124,1.78346,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241934612,4.26266,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241935025,3.8752,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241935213,4.26266,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241937218,3.8752,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241937417,1.12805,2580.5,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241937614,5.00325,2580.5,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241937818,1.12805,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241938320,5.00325,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241938519,4.6158,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241942827,5.00324,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241945822,0.38746,2580.4,2580.3,1.78788292]
["bitfinex-derivatives","ETHF0:USTF0",1724241946027,0.38746,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241946719,0.38746,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241953728,1.12805,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724241954034,1.12805,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241954823,0.76785,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241960332,0.37804795,2580.7,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724241960523,0.37804795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241960524,0.73854795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241961128,0.36324795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241961331,0.75066795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241961936,0.75066795,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241963647,0.75066795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241969739,0.75066795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241970437,0.38746,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241970641,0.38746,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241971147,0.73956,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241971338,1.09306,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241971542,1.08576,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241972748,1.08576,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241973249,0.7056,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241974949,0.3521,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241975148,0.73956,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241976442,0.73956,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241978144,0.38746,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241978342,0.73506,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241981453,0.3476,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724241981752,0.38745,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724241982053,0.3713,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724241982643,0.73636795,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724241982842,0.73636795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241983244,0.34894795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241983445,0.00274795,2580.7,2580.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724241985861,0.0058188,2580.9,2580.6,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1724241986165,0.0058188,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724241986666,0.0058188,2580.9,2580.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724241986962,0.0087899,2580.9,2580.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1724241990349,0.0087899,2580.9,2580.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724241994856,0.0087899,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724241995167,0.0087899,2580.9,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241995168,0.38743,2580.6,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241995662,0.77013,2580.6,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241996661,0.77013,2580.6,2580.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724241997367,0.77013,2580.6,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724241998561,0.38744,2580.5,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724241998761,0.38744,2580.5,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241998762,0.38746,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724241998960,0.74206,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724242001668,0.3546,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724242004268,0.7031,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724242005774,0.7031,2580.4,2580.3,2.15469292]
["bitfinex-derivatives","ETHF0:USTF0",1724242006469,0.7031,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724242007175,0.77014,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724242007468,1.12584,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724242008266,1.12584,2580.6,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242008267,0.38744,2580.5,2580.4,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724242009963,0.38014,2580.5,2580.4,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724242010564,0.38014,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242010764,0.38014,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724242011269,1.12583,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724242011574,0.7384,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724242011765,0.7384,2580.6,2580.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724242012367,0.3827,2580.6,2580.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1724242014976,0.3827,2580.6,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724242014977,0.38746,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724242015178,0.38746,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724242015373,0.76216,2580.4,2580.3,1.40042292]
["bitfinex-derivatives","ETHF0:USTF0",1724242016271,0.76216,2580.4,2580.3,1.78789292]
["bitfinex-derivatives","ETHF0:USTF0",1724242017169,1.73081,2580.4,2580.3,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1724242019073,0.38754,2579.9,2579.7,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1724242019279,0.38754,2579.9,2579.7,4.6096188]
["bitfinex-derivatives","ETHF0:USTF0",1724242019280,1.14075,2579.8,2579.7,4.6096188]
["bitfinex-derivatives","ETHF0:USTF0",1724242019576,1.1069,2579.8,2579.7,4.9971788]
["bitfinex-derivatives","ETHF0:USTF0",1724242019978,1.1069,2579.8,2579.7,5.00119614]
["bitfinex-derivatives","ETHF0:USTF0",1724242022080,4.1765,2580.3,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724242022381,1.10581,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242025987,1.10581,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724242025988,0.7183,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724242026388,1.1058,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724242026586,0.38752,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242026791,0.38754,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724242027180,0.38755,2579.8,2579.7,1.79338614]
["bitfinex-derivatives","ETHF0:USTF0",1724242027382,0.75515,2579.8,2579.7,1.79338614]
["bitfinex-derivatives","ETHF0:USTF0",1724242027575,0.75515,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242027782,0.75515,2579.8,2579.7,0.39739614]
["bitfinex-derivatives","ETHF0:USTF0",1724242028091,0.75515,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242028278,0.75515,2579.8,2579.7,0.39739614]
["bitfinex-derivatives","ETHF0:USTF0",1724242028685,0.75515,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242029489,0.75515,2579.8,2579.7,0.39739614]
["bitfinex-derivatives","ETHF0:USTF0",1724242029790,0.75515,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242030191,0.75515,2579.8,2579.7,0.39739614]
["bitfinex-derivatives","ETHF0:USTF0",1724242030983,0.75515,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242033693,1.72402,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242034391,6.99602,2579.8,2579.7,0.00983614]
["bitfinex-derivatives","ETHF0:USTF0",1724242035286,0.38761,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242035592,1.396,2579.4,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242035786,0.38766,2579.1,2579.0,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1724242036289,0.38766,2579.1,2579.0,1.78805593]
["bitfinex-derivatives","ETHF0:USTF0",1724242036600,0.38765,2579.1,2579.0,1.78805593]
["bitfinex-derivatives","ETHF0:USTF0",1724242036792,0.73485,2579.2,2579.0,1.78805593]
["bitfinex-derivatives","ETHF0:USTF0",1724242036990,0.73485,2579.2,2579.0,1.40038593]
["bitfinex-derivatives","ETHF0:USTF0",1724242037193,0.73485,2579.2,2579.0,1.78804593]
["bitfinex-derivatives","ETHF0:USTF0",1724242038286,0.38765,2579.1,2579.0,1.78804593]
["bitfinex-derivatives","ETHF0:USTF0",1724242038994,0.38765,2579.1,2579.0,1.40038593]
["bitfinex-derivatives","ETHF0:USTF0",1724242039385,5.66125,2579.1,2579.0,0.00438593]
["bitfinex-derivatives","ETHF0:USTF0",1724242039898,6.63039,2579.1,2579.0,0.00438593]
["bitfinex-derivatives","ETHF0:USTF0",1724242040105,5.66125,2579.1,2579.0,0.00438593]
["bitfinex-derivatives","ETHF0:USTF0",1724242042183,4.26525,2579.1,2579.0,0.00438593]
["bitfinex-derivatives","ETHF0:USTF0",1724242045400,5.23439,2579.1,2579.0,0.00438593]
["bitfinex-derivatives","ETHF0:USTF0",1724242048791,5.23439,2579.1,2579.0,0.01168593]
["bitfinex-derivatives","ETHF0:USTF0",1724242052093,6.20353,2579.1,2579.0,0.01168593]
["bitfinex-derivatives","ETHF0:USTF0",1724242052292,2.3261,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242052497,5.5339,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242052801,14.4115,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242052996,15.1259,2578.9,2578.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242053294,15.12935843,2578.9,2578.8,0.00875546]
["bitfinex-derivatives","ETHF0:USTF0",1724242053503,2.32629,2578.7,2578.6,25.69159338]
["bitfinex-derivatives","ETHF0:USTF0",1724242053800,5.67729,2578.7,2578.6,25.69159338]
["bitfinex-derivatives","ETHF0:USTF0",1724242054000,14.55489,2578.7,2578.6,25.69159338]
["bitfinex-derivatives","ETHF0:USTF0",1724242054503,14.55489,2578.7,2578.6,25.69648121]
["bitfinex-derivatives","ETHF0:USTF0",1724242055507,14.55489,2578.7,2578.6,23.27133121]
["bitfinex-derivatives","ETHF0:USTF0",1724242055700,14.55489,2578.7,2578.6,21.80140121]
["bitfinex-derivatives","ETHF0:USTF0",1724242055896,14.55489,2578.7,2578.6,19.95580121]
["bitfinex-derivatives","ETHF0:USTF0",1724242056096,14.55489,2578.7,2578.6,19.12079121]
["bitfinex-derivatives","ETHF0:USTF0",1724242056293,14.55489,2578.7,2578.6,17.15751121]
["bitfinex-derivatives","ETHF0:USTF0",1724242056493,14.55489,2578.7,2578.6,16.58271121]
["bitfinex-derivatives","ETHF0:USTF0",1724242056689,14.55489,2578.7,2578.6,15.60724121]
["bitfinex-derivatives","ETHF0:USTF0",1724242056896,14.55489,2578.7,2578.6,14.67601121]
["bitfinex-derivatives","ETHF0:USTF0",1724242057097,14.55489,2578.7,2578.6,13.76403121]
["bitfinex-derivatives","ETHF0:USTF0",1724242057397,14.55489,2578.7,2578.6,11.92425121]
["bitfinex-derivatives","ETHF0:USTF0",1724242060591,14.55489,2578.7,2578.6,10.39545121]
["bitfinex-derivatives","ETHF0:USTF0",1724242060794,14.55489,2578.7,2578.6,7.93555121]
["bitfinex-derivatives","ETHF0:USTF0",1724242060996,14.55489,2578.7,2578.6,5.40083121]
["bitfinex-derivatives","ETHF0:USTF0",1724242061593,14.55489,2578.7,2578.6,4.21686121]
["bitfinex-derivatives","ETHF0:USTF0",1724242061798,14.55489,2578.7,2578.6,3.07814121]
["bitfinex-derivatives","ETHF0:USTF0",1724242061999,14.55489,2578.7,2578.6,1.01246121]
["bitfinex-derivatives","ETHF0:USTF0",1724242062704,17.76269,2578.7,2578.6,0.08406121]
["bitfinex-derivatives","ETHF0:USTF0",1724242062908,17.76269,2578.7,2578.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724242065112,12.76269,2578.7,2578.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724242065416,17.76269,2578.7,2578.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724242066192,17.76269,2578.7,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242066193,2.32646,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242066607,11.20486,2578.5,2578.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242066807,9.585,2578.5,2577.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724242067106,3.59563,2577.9,2577.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724242067314,3.59563,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242067607,7.47483,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242070207,8.44442,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242073815,7.47483,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242074111,3.59563,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242074613,3.2078,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242074915,3.59563,2577.9,2577.8,1.08600849]
["bitfinex-derivatives","ETHF0:USTF0",1724242079415,3.5956,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724242079718,3.2078,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724242079913,3.2078,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242080215,2.0578,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242080422,3.2078,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242080720,3.59555,2578.5,2577.9,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724242081110,3.2078,2578.5,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242081307,3.2078,2578.5,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724242081623,0.38776,2578.4,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242081815,0.38776,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724242082020,3.2078,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242082518,3.2078,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242082519,3.2078,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242083117,3.2078,2578.5,2578.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724242083425,3.2078,2578.5,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242083719,0.38778,2578.3,2578.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242083918,0.38779,2578.2,2577.8,40.80390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242084118,0.38779,2578.2,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242084329,0.9694,2578.4,2577.8,0.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1724242084518,0.38781,2578.1,2577.8,0.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1724242084716,0.38782,2578.0,2577.8,0.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1724242084912,0.96945,2578.3,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242085112,0.38783,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242086213,4.26703,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242086420,1.35742,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242086623,5.23662,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242087419,5.22932,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242088815,4.25973,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242093328,0.38053,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242093524,4.25973,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242094421,0.38053,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242094613,0.73223,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242096232,1.70182,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242098323,0.73223,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242099029,1.70182,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242099233,5.58102,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242099741,6.55061,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242101636,5.58102,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242102436,0.38053,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242104229,0.69083,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242106427,0.3103,2577.9,2577.8,4.27095849]
["bitfinex-derivatives","ETHF0:USTF0",1724242110241,0.3103,2577.9,2577.8,10.24058849]
["bitfinex-derivatives","ETHF0:USTF0",1724242111632,0.3103,2577.9,2577.8,9.27095849]
["bitfinex-derivatives","ETHF0:USTF0",1724242112233,0.3103,2577.9,2577.8,10.24058849]
["bitfinex-derivatives","ETHF0:USTF0",1724242112434,0.38776,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724242112936,0.38777,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724242113544,0.38777,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242113735,0.38777,2578.4,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242113939,0.38775,2578.5,2578.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724242114131,0.38775,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242114328,0.76783,2578.6,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242114544,0.76783,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724242114545,0.3801,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724242114741,7.6914,2578.8,2578.2,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1724242114742,7.3458,2578.8,2578.2,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1724242115235,7.3458,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724242115538,7.3458,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724242115745,7.3458,2578.8,2578.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724242116540,9.1295,2578.8,2578.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724242118141,0.38773,2578.6,2578.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724242118340,1.396,2578.4,2578.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1724242118731,2.15946,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242119441,1.7717,2578.5,2578.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724242119740,9.1295,2578.8,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242119931,9.4917,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724242120333,9.4917,2578.8,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242120334,1.78371,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724242121830,1.396,2578.7,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242122039,1.396,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724242122232,1.396,2578.7,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242122441,0.38774,2578.5,2578.3,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724242122844,0.38774,2578.6,2578.3,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724242123145,1.396,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242123353,1.78372,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242123537,1.78372,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724242123732,1.78372,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242123940,0.38773,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242124245,1.78372,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724242124441,1.78372,2578.7,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242124651,1.78372,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242125147,0.38773,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242126545,2.1379,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242127546,2.2464,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242128246,2.63414,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242130746,7.09418,2578.5,2577.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242130941,1.78378,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724242131340,0.73317,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242132034,0.3454,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724242134437,0.3454,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242137139,2.12916,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242137646,1.7414,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242138554,0.3454,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242139245,0.3454,2578.4,2578.3,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724242139440,0.3454,2578.4,2578.3,5.23561]
["bitfinex-derivatives","ETHF0:USTF0",1724242141349,0.3454,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242141350,0.73316,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242141757,2.12916,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242143051,1.7414,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242150858,0.3454,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242151154,0.3454,2578.4,2578.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724242156355,0.3454,2578.4,2578.3,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1724242157255,0.3454,2578.4,2578.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724242159764,0.4541,2578.4,2578.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724242159958,0.8199,2578.4,2578.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724242160260,0.8199,2578.4,2578.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724242160451,0.8199,2578.4,2578.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724242161364,0.8199,2578.4,2578.3,1.77350596]
["bitfinex-derivatives","ETHF0:USTF0",1724242161756,0.8199,2578.4,2578.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724242162066,0.8199,2578.4,2578.3,1.77350596]
["bitfinex-derivatives","ETHF0:USTF0",1724242162765,0.8199,2578.4,2578.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724242163063,0.8199,2578.4,2578.3,1.77350596]
["bitfinex-derivatives","ETHF0:USTF0",1724242163469,0.8199,2578.4,2578.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724242164560,0.8199,2578.4,2578.3,1.77350596]
["bitfinex-derivatives","ETHF0:USTF0",1724242164960,0.8199,2578.4,2578.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724242165153,0.8199,2578.4,2578.3,1.77350596]
["bitfinex-derivatives","ETHF0:USTF0",1724242165351,0.8199,2578.4,2578.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724242169769,0.8199,2578.4,2578.3,1.77350596]
["bitfinex-derivatives","ETHF0:USTF0",1724242170466,0.4541,2578.4,2578.3,5.65190596]
["bitfinex-derivatives","ETHF0:USTF0",1724242174871,0.4541,2578.4,2578.3,4.63577]
["bitfinex-derivatives","ETHF0:USTF0",1724242175172,0.4541,2578.4,2578.3,5.65190596]
["bitfinex-derivatives","ETHF0:USTF0",1724242175963,0.1087,2578.4,2578.3,7.59078596]
["bitfinex-derivatives","ETHF0:USTF0",1724242176162,0.39114843,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724242176364,1.78714843,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724242180186,1.78714843,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724242180675,0.00345843,2578.9,2578.8,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1724242180873,0.00345843,2578.9,2578.8,5.96075]
["bitfinex-derivatives","ETHF0:USTF0",1724242181064,0.00345843,2578.9,2578.8,9.83835]
["bitfinex-derivatives","ETHF0:USTF0",1724242181482,0.00345843,2578.9,2578.8,10.85597718]
["bitfinex-derivatives","ETHF0:USTF0",1724242182075,0.00345843,2578.9,2578.8,9.83835]
["bitfinex-derivatives","ETHF0:USTF0",1724242183776,0.00345843,2578.9,2578.8,10.85597718]
["bitfinex-derivatives","ETHF0:USTF0",1724242184077,0.00345843,2578.9,2578.8,9.83835]
["bitfinex-derivatives","ETHF0:USTF0",1724242185379,0.3605,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724242185576,1.1111,2579.2,2579.1,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724242186383,1.11497709,2579.2,2579.1,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724242189274,0.00387709,2579.2,2579.1,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1724242189485,0.3747,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724242190179,0.3747,2579.6,2579.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724242190491,0.3777545,2579.6,2579.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724242191887,2.1613445,2579.6,2579.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724242192085,0.38759,2579.5,2579.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242192285,0.38759,2579.5,2579.3,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724242192485,0.7133,2579.4,2579.3,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724242192785,0.7133,2579.4,2579.3,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724242192986,4.5901,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724242193188,0.7133,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724242193390,4.5901,2579.4,2579.3,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724242194090,0.7133,2579.4,2579.3,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724242194283,4.5901,2579.4,2579.3,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724242194986,0.7133,2579.4,2579.3,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724242196292,0.7133,2579.4,2579.3,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724242196486,0.7133,2579.4,2579.3,9.83727]
["bitfinex-derivatives","ETHF0:USTF0",1724242196685,0.7133,2579.4,2579.3,10.21907]
["bitfinex-derivatives","ETHF0:USTF0",1724242200892,0.3677,2579.4,2579.3,10.21907]
["bitfinex-derivatives","ETHF0:USTF0",1724242201087,0.3677,2579.4,2579.3,7.85401]
["bitfinex-derivatives","ETHF0:USTF0",1724242201287,11.02811,2579.4,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242201595,0.38764,2579.2,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242201988,5.73764,2579.2,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242202186,4.3809,2579.2,2579.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1724242202791,4.3809,2579.2,2579.1,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1724242203391,0.5033,2579.2,2579.1,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1724242204894,0.5059,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724242205195,0.5059,2579.3,2579.2,4.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724242205391,0.5059,2579.3,2579.2,8.86824]
["bitfinex-derivatives","ETHF0:USTF0",1724242208886,0.5059,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242209089,0.38764,2579.2,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242209290,5.66124,2579.2,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242211702,6.63034,2579.2,2579.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242212106,0.38767,2579.0,2578.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242212303,1.78367,2579.0,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242212497,1.7837,2578.8,2578.6,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1724242212804,0.88769,2578.9,2578.7,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1724242213514,0.5,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724242215903,0.484,2579.0,2578.9,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724242216214,0.9592,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724242217606,1.34682,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724242217799,1.34682,2579.3,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242217800,0.38765,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242218411,0.502,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242219605,0.88965,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242220213,0.502,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242222809,0.88965,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242223005,0.38767,2579.0,2578.9,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1724242223406,0.38767,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242223607,0.88966,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242224511,0.38767,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242225104,0.88966,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724242226216,0.88966,2579.1,2578.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1724242226723,0.38769,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724242227012,0.38768,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724242227213,0.38768,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724242227413,1.0194,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724242228114,1.40708,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724242228412,1.40708,2578.9,2578.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1724242228413,0.3877,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724242228612,1.40709,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724242229211,1.0194,2578.9,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724242229416,0.3877,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724242229806,0.38771,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242230118,0.38771,2578.7,2578.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242230119,0.38773,2578.6,2578.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242233219,0.38363,2578.6,2578.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242233415,0.89892,2578.7,2578.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242234205,0.38773,2578.6,2578.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242235320,0.38773,2578.6,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242235321,0.3878,2578.2,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242235509,0.5081,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242235709,0.513,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242237417,0.5081,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242237625,0.0058188,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242240721,0.0058188,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724242241612,0.0058188,2578.2,2578.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1724242245916,0.3878,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724242246216,0.3878,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242246417,0.8783,2578.1,2578.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724242246920,0.8783,2578.1,2578.0,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1724242247218,0.8783,2578.1,2578.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724242248523,0.38783,2578.0,2577.8,4.09604849]
["bitfinex-derivatives","ETHF0:USTF0",1724242248821,0.483,2577.9,2577.8,4.09604849]
["bitfinex-derivatives","ETHF0:USTF0",1724242249214,0.87083,2577.9,2577.8,0.88824849]
["bitfinex-derivatives","ETHF0:USTF0",1724242249822,0.483,2577.9,2577.8,0.88824849]
["bitfinex-derivatives","ETHF0:USTF0",1724242250919,0.87083,2577.9,2577.8,0.88824849]
["bitfinex-derivatives","ETHF0:USTF0",1724242251418,0.483,2577.9,2577.8,0.88824849]
["bitfinex-derivatives","ETHF0:USTF0",1724242252219,0.87083,2577.9,2577.8,0.88824849]
["bitfinex-derivatives","ETHF0:USTF0",1724242252416,0.87083,2577.9,2577.8,0.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1724242252724,0.483,2577.9,2577.8,0.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1724242252922,0.87083,2577.9,2577.8,0.39174849]
["bitfinex-derivatives","ETHF0:USTF0",1724242257319,0.87083,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242257534,5.71962,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242259334,10.71962,2577.9,2577.8,0.00390849]
["bitfinex-derivatives","ETHF0:USTF0",1724242261039,10.71962,2577.9,2577.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724242261040,6.20631,2577.8,2577.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724242261231,11.20631,2577.8,2577.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724242262030,11.20631,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242262730,6.20631,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242262935,11.20631,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242263624,6.20631,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242264034,5.23668,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242264840,4.26705,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242265932,0.38785,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242266640,4.26705,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242268441,0.38785,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242268639,4.26705,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242268841,0.87083,2577.9,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242269737,0.38785,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242270042,0.483,2577.9,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242270043,0.87084,2577.9,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242270938,0.483,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724242271243,4.12582,2578.0,2577.7,2.79794382]
["bitfinex-derivatives","ETHF0:USTF0",1724242271430,0.91802,2578.0,2577.7,2.79794382]
["bitfinex-derivatives","ETHF0:USTF0",1724242272036,0.91802,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724242272340,0.5302,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724242273033,0.91802,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724242273245,1.9272,2578.0,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242273444,0.38785,2577.9,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242273629,0.88685,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242273836,2.28385,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242274236,1.896,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242274943,2.28385,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242277132,0.5302,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724242277447,0.5302,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242277643,4.1912,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242277832,0.9834,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242278039,0.9834,2578.1,2578.0,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1724242278238,0.4929,2578.1,2578.0,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1724242278443,0.0058188,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242278952,0.0058188,2578.2,2578.1,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724242279543,0.0058188,2578.2,2578.1,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724242279746,0.0058188,2578.2,2578.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1724242280640,0.0058188,2578.2,2578.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724242285242,0.0058188,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724242285451,0.0058188,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242285652,0.5267188,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242286043,0.9145088,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242286647,0.9145088,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724242287348,0.9145088,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242287349,0.5267188,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242292248,0.5267188,2578.2,2578.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724242292444,0.0058188,2578.2,2578.1,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724242293260,0.0058188,2578.2,2578.1,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1724242293457,0.4986,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242298159,0.0058188,2578.6,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724242298464,0.0058188,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724242304367,1.4018188,2578.6,2578.4,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724242304564,1.0458,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242304767,1.5629,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724242314871,2.9589,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242315071,2.9589,2578.5,2577.9,5.12362718]
["bitfinex-derivatives","ETHF0:USTF0",1724242315072,0.3878,2578.1,2578.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242315274,0.38779,2578.2,2578.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242315478,0.3878,2578.1,2578.0,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1724242315970,0.3878,2578.1,2578.0,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724242316174,0.3878,2578.2,2578.0,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724242316387,0.3878,2578.2,2578.0,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1724242316881,1.396,2578.2,2577.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724242317076,0.38782,2578.0,2577.8,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1724242317489,0.38783,2577.9,2577.7,2.31734382]
["bitfinex-derivatives","ETHF0:USTF0",1724242318088,0.38785,2577.8,2577.7,0.39154382]
["bitfinex-derivatives","ETHF0:USTF0",1724242319177,1.78384,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724242320589,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242321087,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242321383,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242321779,0.38783,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724242322285,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242322688,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242324576,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242324780,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242324974,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242325179,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242325376,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724242325987,3.36592,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242326487,7.24512,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242327378,0.38782,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242327786,2.9781,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242327787,3.36591,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242328292,3.36591,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242329187,7.24511,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242329382,3.36591,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242330387,3.36591,2578.1,2577.8,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724242330591,3.36591,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242331392,2.9781,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242331593,1.0475,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242331787,0.5101,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242331988,1.016,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242332194,4.8944,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242332394,5.28216,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242332693,1.016,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242333200,1.016,2578.4,2578.3,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724242334190,2.412,2578.4,2578.3,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724242337696,2.79976,2578.4,2578.3,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724242337898,2.412,2578.4,2578.3,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724242338497,2.412,2578.4,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242338699,1.78378,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242339794,1.78378,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242339996,1.78378,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242340190,1.78378,2578.3,2578.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724242340391,1.78378,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242340801,1.78378,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242341198,2.79977,2578.4,2578.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242342108,2.79977,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242342109,1.016,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724242342999,1.016,2578.4,2578.3,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1724242348904,1.40376,2578.4,2578.3,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1724242350011,0.5059,2578.4,2578.3,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1724242350417,1.904,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242350804,0.508,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242351005,0.89574,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242351205,0.508,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242352703,0.89575,2578.5,2578.3,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1724242352908,2.29175,2578.5,2578.3,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1724242354315,0.38776,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724242354511,0.3878,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242354720,1.0261,2578.1,2578.0,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724242358314,0.38779,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242358511,1.95619,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242358702,1.95619,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724242359015,1.95619,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242360806,1.5684,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724242362915,1.78378,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242363114,0.38778,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242363317,0.38778,2578.3,2578.2,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1724242365318,1.78378,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242368023,1.396,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242368216,1.78377,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242368824,5.2744,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242369127,0.96941,2578.4,2577.8,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724242369128,1.396,2577.9,2577.8,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724242369322,1.396,2577.9,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242369617,3.31655,2577.8,2577.7,0.00369382]
["bitfinex-derivatives","ETHF0:USTF0",1724242370518,11.8079,2577.8,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242370823,1.396,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242371029,1.0386,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242371317,1.0386,2577.3,2577.1,5.49605]
["bitfinex-derivatives","ETHF0:USTF0",1724242371519,1.396,2577.2,2577.1,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1724242372111,1.04342811,2577.3,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242372823,1.04342811,2577.3,2577.1,1.78703513]
["bitfinex-derivatives","ETHF0:USTF0",1724242373725,1.57622811,2577.3,2577.1,1.78703513]
["bitfinex-derivatives","ETHF0:USTF0",1724242374521,0.00482811,2577.3,2577.2,1.78394]
["bitfinex-derivatives","ETHF0:USTF0",1724242374725,0.00482811,2577.3,2577.2,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1724242374923,0.00482811,2577.3,2577.2,6.67974]
["bitfinex-derivatives","ETHF0:USTF0",1724242375230,0.00482811,2577.3,2577.2,11.67974]
["bitfinex-derivatives","ETHF0:USTF0",1724242375815,0.00482811,2577.3,2577.2,12.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724242376028,3.2078,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242376224,0.5316,2577.8,2577.6,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724242376420,0.5316,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724242376825,0.5316,2577.8,2577.6,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724242377116,0.53637037,2577.8,2577.6,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724242378119,0.00477037,2577.8,2577.7,1.78386]
["bitfinex-derivatives","ETHF0:USTF0",1724242378323,0.00477037,2577.8,2577.7,4.99166]
["bitfinex-derivatives","ETHF0:USTF0",1724242380129,0.00477037,2577.8,2577.7,8.87086]
["bitfinex-derivatives","ETHF0:USTF0",1724242384534,0.00477037,2577.8,2577.7,9.84052]
["bitfinex-derivatives","ETHF0:USTF0",1724242385724,0.00477037,2577.8,2577.7,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1724242392138,0.485,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724242392439,0.485,2578.1,2578.0,4.99162]
["bitfinex-derivatives","ETHF0:USTF0",1724242392634,0.485,2578.1,2578.0,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1724242392830,0.485,2578.1,2578.0,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1724242393138,0.9861,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724242393337,0.98978158,2578.3,2578.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1724242394034,0.00368158,2578.3,2578.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1724242394237,0.00368158,2578.3,2578.2,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1724242395741,0.00368158,2578.3,2578.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1724242400441,0.00368158,2578.3,2578.0,4.70804]
["bitfinex-derivatives","ETHF0:USTF0",1724242400442,0.39146158,2578.3,2578.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724242400644,0.3878,2578.1,2578.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242400831,0.3878,2578.1,2578.0,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1724242401144,0.3878,2578.1,2578.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242401438,0.3878,2578.1,2578.0,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1724242401632,3.41009,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242401835,0.38782,2578.0,2577.8,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1724242402039,0.5012,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724242402229,0.5012,2577.9,2577.8,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1724242407644,0.38785,2577.8,2577.7,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724242407843,0.38789,2577.6,2577.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242408037,0.4944,2577.5,2577.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724242410843,0.4944,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724242411147,0.4944,2577.5,2577.4,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724242416639,0.4944,2577.5,2577.4,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724242421755,0.88229,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242422054,6.15829,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242422245,0.38791,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242422447,1.40281,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242424455,1.40281,2577.4,2577.3,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1724242424456,1.0149,2577.4,2577.3,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1724242425958,2.36571,2577.6,2577.3,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1724242425959,0.96961,2577.9,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724242426147,1.396,2577.7,2577.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724242426353,1.78387,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242426851,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242427251,0.38789,2577.5,2577.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1724242428156,1.78389,2577.6,2577.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1724242428747,1.396,2577.6,2577.3,4.99171]
["bitfinex-derivatives","ETHF0:USTF0",1724242428958,0.38789,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242430358,0.38791,2577.4,2577.3,4.99171]
["bitfinex-derivatives","ETHF0:USTF0",1724242430561,1.42911,2577.4,2577.3,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724242431159,2.82511,2577.4,2577.3,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724242432255,2.4372,2577.4,2577.3,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724242432558,0.3879,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242433972,2.81359,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724242434460,1.41759,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724242434664,0.38789,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724242437866,1.0297,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724242438266,0.38789,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724242440265,1.41759,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724242440457,0.4891,2577.8,2577.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724242440662,0.4891,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724242440663,2.27295,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724242440962,2.27295,2577.8,2577.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724242443763,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242444359,1.78388,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242446158,1.396,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242446363,1.78387,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242446566,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242446863,1.78387,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242447166,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242447367,1.78387,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724242447561,1.78387,2577.7,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724242448164,0.38788,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724242452776,0.38787,2577.7,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724242453662,0.4891,2577.8,2577.6,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724242453866,0.4891,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724242454273,5.534,2578.1,2577.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724242454274,4.138,2578.1,2577.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724242454465,4.138,2578.1,2577.8,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1724242454466,5.9218,2578.1,2577.8,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1724242454661,1.396,2578.0,2577.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724242454870,0.4923,2577.9,2577.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724242456073,0.88014,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242456274,1.0265,2577.8,2577.6,4.99167]
["bitfinex-derivatives","ETHF0:USTF0",1724242456967,1.0265,2577.8,2577.6,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724242457169,1.41435,2577.8,2577.6,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724242457372,0.38786,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242457769,0.38788,2577.6,2577.3,10.63613718]
["bitfinex-derivatives","ETHF0:USTF0",1724242458076,0.5343,2577.5,2577.3,10.63613718]
["bitfinex-derivatives","ETHF0:USTF0",1724242458477,0.5343,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242459884,0.5343,2577.5,2577.3,10.24822718]
["bitfinex-derivatives","ETHF0:USTF0",1724242460077,1.38531,2577.4,2577.3,9.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724242460874,1.38531,2577.4,2577.3,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724242462271,1.38531,2577.4,2577.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724242462578,0.9974,2577.4,2577.3,4.11652]
["bitfinex-derivatives","ETHF0:USTF0",1724242463164,0.9974,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242463674,1.38531,2577.4,2577.2,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1724242464470,1.38531,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242464877,0.9974,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242466780,0.9974,2577.4,2577.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242466781,1.38531,2577.4,2577.2,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1724242467180,2.78131,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242468780,2.78131,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242469579,2.3934,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242469778,0.9974,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242471981,0.9974,2577.4,2577.3,1.78392]
["bitfinex-derivatives","ETHF0:USTF0",1724242472185,0.5343,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242472683,0.5343,2577.5,2577.4,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724242473691,2.31819,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242474190,1.9303,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242474586,2.3182,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242477889,1.9303,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242478087,0.5343,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242480094,0.92219,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242480296,2.31819,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242481890,2.31819,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724242482584,0.38794,2577.2,2577.1,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1724242482797,1.396,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724242483300,0.38792,2577.4,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724242483301,1.78392,2577.4,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724242483598,1.78392,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242483797,1.78392,2577.4,2577.2,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724242487700,0.9222,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242487895,1.396,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724242489301,1.396,2577.4,2577.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724242489302,1.78391,2577.4,2577.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724242490104,1.78391,2577.4,2577.2,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724242490495,1.396,2577.3,2577.2,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724242490699,1.78392,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242491204,1.396,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242492495,1.8833,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724242492899,1.8833,2577.3,2577.1,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1724242492900,2.27123,2577.3,2577.1,0.39102513]
["bitfinex-derivatives","ETHF0:USTF0",1724242493103,2.29634,2577.2,2577.1,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1724242494391,1.9084,2577.2,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242494797,2.29634,2577.2,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242495902,1.9084,2577.2,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242496901,2.29634,2577.2,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242497302,1.9084,2577.2,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242497497,1.396,2577.2,2577.1,0.39103513]
["bitfinex-derivatives","ETHF0:USTF0",1724242497699,1.8833,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724242498400,1.396,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724242499806,1.396,2577.3,2577.1,1.03718513]
["bitfinex-derivatives","ETHF0:USTF0",1724242500010,1.396,2577.3,2577.1,0.50998513]
["bitfinex-derivatives","ETHF0:USTF0",1724242500307,1.78393,2577.3,2577.1,0.39102513]
["bitfinex-derivatives","ETHF0:USTF0",1724242500503,1.8969,2577.2,2577.1,0.39102513]
["bitfinex-derivatives","ETHF0:USTF0",1724242500900,2.28484,2577.2,2577.1,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1724242502399,6.16484,2577.2,2577.1,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1724242507312,9.37264,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242507515,1.396,2576.9,2576.6,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1724242507814,0.9919,2576.8,2576.6,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1724242508220,0.9919,2576.8,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724242508414,0.9919,2576.8,2576.7,0.39181714]
["bitfinex-derivatives","ETHF0:USTF0",1724242508616,0.9919,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242508820,1.3799,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242509118,0.9919,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242510011,5.2607,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242511223,4.8727,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242513519,5.2607,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242514623,4.8727,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242514826,6.6567,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242519323,2.7759,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242520143,6.6567,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242520342,2.7759,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242520736,2.3879,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242520932,0.5091,2577.1,2576.7,5.28060714]
["bitfinex-derivatives","ETHF0:USTF0",1724242521138,1.9051,2577.1,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724242521642,1.9051,2577.1,2577.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724242521843,2.29305,2577.1,2577.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724242522440,2.29305,2577.1,2576.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724242522630,1.396,2576.9,2576.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724242522941,1.396,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242523440,1.9115,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242523746,0.388,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242523939,2.2926,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242525035,1.9046,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242525535,2.2926,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242525942,1.9046,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242526738,2.2926,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242528546,1.9046,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242528741,0.89706,2577.1,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242528934,1.396,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242529132,1.784,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242529337,5.6648,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242530631,1.396,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242530849,5.6648,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242533537,6.1585,2576.8,2576.7,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724242534354,0.38803,2576.6,2576.5,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1724242534535,1.78403,2576.6,2576.5,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1724242534742,6.19423,2576.6,2576.5,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1724242535349,6.19423,2576.6,2576.5,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1724242536345,7.16431,2576.6,2576.5,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1724242538443,6.19423,2576.6,2576.5,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1724242538843,4.79823,2576.6,2576.5,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1724242539044,6.19423,2576.6,2576.5,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1724242539853,7.16431,2576.6,2576.5,0.00779303]
["bitfinex-derivatives","ETHF0:USTF0",1724242540647,0.38809,2576.2,2576.0,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724242540851,2.3911,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724242541658,1.396,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242541849,2.94984658,2576.2,2576.0,3.21186867]
["bitfinex-derivatives","ETHF0:USTF0",1724242542046,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242542948,1.396,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242545253,1.7841,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242545644,1.396,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242548149,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242549849,2.3119,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242550354,2.3119,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242550756,1.9238,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242550962,1.396,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242551262,0.00454658,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242551466,0.00454658,2576.2,2576.1,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1724242552155,0.00454658,2576.2,2576.1,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724242553550,1.40054658,2576.2,2576.1,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724242553858,1.40054658,2576.2,2576.1,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724242555257,0.00454658,2576.2,2576.1,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724242556052,0.00454658,2576.2,2576.1,11.63596]
["bitfinex-derivatives","ETHF0:USTF0",1724242556254,4.138,2576.7,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724242556560,4.138,2576.7,2576.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724242556759,3.60266904,2577.2,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724242556975,3.60266904,2577.2,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724242556976,1.396,2577.0,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724242557153,1.39918981,2577.0,2576.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724242557557,1.78715981,2577.0,2576.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724242557757,1.39918981,2577.0,2576.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724242557964,1.39918981,2577.0,2576.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1724242558159,1.39918981,2577.0,2576.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724242558666,1.39918981,2577.0,2576.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1724242558965,1.39918981,2577.0,2576.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724242560362,1.39918981,2577.0,2576.7,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724242560562,1.396,2576.8,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724242560762,1.396,2576.5,2576.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1724242561178,1.396,2576.5,2576.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724242561463,1.396,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242561658,1.396,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242561859,1.396,2576.4,2576.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724242562060,0.4052,2576.3,2576.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724242562461,0.4052,2576.3,2576.2,4.61858]
["bitfinex-derivatives","ETHF0:USTF0",1724242563468,0.4052,2576.3,2576.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1724242563764,0.4052,2576.3,2576.2,4.61859]
["bitfinex-derivatives","ETHF0:USTF0",1724242564461,0.4052,2576.3,2576.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724242565558,0.4052,2576.3,2576.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724242566667,0.4052,2576.3,2576.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724242567164,0.4052,2576.3,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242567359,1.396,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242567862,1.396,2576.1,2576.0,4.27377867]
["bitfinex-derivatives","ETHF0:USTF0",1724242568471,2.174,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242568857,2.56209,2576.2,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242569065,1.396,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242569265,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242569768,0.778,2576.2,2576.0,4.27378867]
["bitfinex-derivatives","ETHF0:USTF0",1724242569955,0.778,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242570158,0.778,2576.2,2576.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724242571169,0.778,2576.2,2576.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724242571669,0.778,2576.2,2576.0,0.39216867]
["bitfinex-derivatives","ETHF0:USTF0",1724242571858,1.396,2576.1,2576.0,0.39216867]
["bitfinex-derivatives","ETHF0:USTF0",1724242572261,1.396,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242572760,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242572965,1.396,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242573372,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242573771,1.396,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242573962,1.396,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242574472,0.778,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242574781,0.4172,2576.2,2576.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724242575070,0.4052,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242575366,1.8012,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242575568,2.224,2576.3,2576.2,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724242576659,0.4052,2576.3,2576.2,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724242578162,1.8012,2576.3,2576.2,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724242578358,1.8012,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242578965,2.18927,2576.3,2576.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724242579175,0.4322,2576.2,2576.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724242579470,0.82029,2576.2,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242579677,0.3831,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242580873,0.7712,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242582376,0.3831,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242583971,0.7712,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242584578,0.3831,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242584772,0.4322,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242585976,0.4322,2576.2,2576.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724242588579,0.4322,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242588780,1.8282,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242590780,1.8282,2576.2,2576.0,3.21186867]
["bitfinex-derivatives","ETHF0:USTF0",1724242590781,2.2163,2576.2,2576.0,3.21186867]
["bitfinex-derivatives","ETHF0:USTF0",1724242590977,1.8282,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242591872,2.21629,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242592472,2.21629,2576.2,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242593081,1.396,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242593386,1.7841,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242594776,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242597287,0.3881,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242597487,0.3881,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242597488,1.396,2576.1,2576.0,0.39217867]
["bitfinex-derivatives","ETHF0:USTF0",1724242597689,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242599986,1.396,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242600892,1.396,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242601079,1.7841,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242601490,2.1442,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242602094,1.7561,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242603494,0.3601,2576.1,2576.0,4.99598867]
["bitfinex-derivatives","ETHF0:USTF0",1724242604600,0.4322,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242605894,0.4322,2576.2,2576.1,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1724242607299,0.4322,2576.2,2576.1,6.63596]
["bitfinex-derivatives","ETHF0:USTF0",1724242607493,0.4322,2576.2,2576.1,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724242612895,3.2078,2576.7,2576.1,10.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724242613090,3.2078,2576.7,2576.0,4.22949585]
["bitfinex-derivatives","ETHF0:USTF0",1724242613091,0.3605,2576.8,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724242613294,0.3605,2576.8,2576.7,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1724242613493,0.3605,2576.8,2576.7,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1724242614609,0.35868981,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724242614902,0.35868981,2577.0,2576.9,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1724242615290,0.35868981,2577.0,2576.9,4.99178]
["bitfinex-derivatives","ETHF0:USTF0",1724242615902,0.00318981,2577.0,2576.9,8.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724242616109,0.00318981,2577.0,2576.9,9.84254]
["bitfinex-derivatives","ETHF0:USTF0",1724242616287,0.00318981,2577.0,2576.9,8.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724242621598,1.78715981,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242621799,0.38798,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242621990,0.3672,2576.9,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724242622398,1.396,2576.8,2576.7,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724242622700,1.396,2576.8,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242622701,0.38801,2576.7,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242622901,0.3474,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242624000,0.3474,2576.6,2576.5,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1724242625206,0.3474,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242625504,1.7434,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242625710,2.1193,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242626701,2.1193,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242627002,1.7532,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724242627900,1.7532,2576.5,2576.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724242628197,1.396,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242628595,1.78406,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242628902,0.38808,2576.3,2576.0,3.21186867]
["bitfinex-derivatives","ETHF0:USTF0",1724242629107,1.78407,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242629599,1.396,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242629799,2.14125,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242630192,1.7532,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242630605,5.6348,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242632598,4.2388,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242635205,0.3572,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242635413,4.2388,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242636221,0.3572,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242636399,0.3572,2576.5,2576.4,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724242637712,0.3572,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242638708,0.3572,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242638918,0.3572,2576.5,2576.1,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724242638919,0.3572,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242646731,0.38807,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242647018,0.38808,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242647326,0.38807,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242647626,0.38807,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242647814,0.3686,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242648011,0.7511,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242653822,1.13919,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242654131,0.7511,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242654428,1.13919,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242654627,5.02079,2576.2,2576.0,1.40206867]
["bitfinex-derivatives","ETHF0:USTF0",1724242654829,5.02079,2576.2,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242654830,0.7688,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242655325,0.7688,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242655523,0.7688,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242656119,0.7688,2576.1,2576.0,0.77038867]
["bitfinex-derivatives","ETHF0:USTF0",1724242656120,0.3807,2576.1,2576.0,0.77038867]
["bitfinex-derivatives","ETHF0:USTF0",1724242656823,0.3807,2576.1,2576.0,2.16838867]
["bitfinex-derivatives","ETHF0:USTF0",1724242657130,0.3807,2576.1,2576.0,3.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1724242657431,0.3807,2576.1,2576.0,6.34648867]
["bitfinex-derivatives","ETHF0:USTF0",1724242657632,1.398,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242657816,0.38806,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242658018,0.74355,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242659617,1.398,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242660025,1.78606,2576.4,2576.2,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724242660420,1.78606,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242660727,1.398,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242661235,1.78606,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242661629,0.38806,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242661930,0.38806,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242662233,0.38806,2576.4,2576.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724242662234,1.7535,2576.5,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242662623,0.38806,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242663830,0.38806,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242664027,0.38806,2576.4,2576.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724242664028,0.38806,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242665126,0.38806,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242665328,0.38806,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242665825,0.74355,2576.5,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242666028,0.3555,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242669028,0.3555,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242669327,0.74354,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242669531,0.74354,2576.5,2576.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724242669732,0.74354,2576.5,2576.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1724242669733,0.3555,2576.5,2576.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1724242669929,0.74354,2576.5,2576.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724242670127,0.38806,2576.4,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724242670328,0.38806,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242670832,1.398,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242671229,0.38809,2576.2,2576.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724242671541,0.3881,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242671831,0.753,2576.1,2576.0,0.34936867]
["bitfinex-derivatives","ETHF0:USTF0",1724242672023,0.3649,2576.1,2576.0,0.34936867]
["bitfinex-derivatives","ETHF0:USTF0",1724242672932,0.3649,2576.1,2576.0,0.73748867]
["bitfinex-derivatives","ETHF0:USTF0",1724242673130,0.3811,2576.2,2576.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724242673332,0.3612,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724242679434,2.89973,2576.6,2576.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724242679834,0.38804,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242680232,1.1137,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242680937,1.1137,2576.6,2576.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724242681136,1.1137,2576.6,2576.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724242681329,0.38806,2576.4,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724242681940,1.78606,2576.4,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724242683430,0.38809,2576.2,2576.0,2.15437867]
["bitfinex-derivatives","ETHF0:USTF0",1724242683734,1.0718,2576.1,2576.0,2.15437867]
["bitfinex-derivatives","ETHF0:USTF0",1724242683938,1.0718,2576.1,2576.0,7.05360585]
["bitfinex-derivatives","ETHF0:USTF0",1724242685146,0.7004,2576.1,2576.0,8.99488156]
["bitfinex-derivatives","ETHF0:USTF0",1724242685331,0.348,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242685528,0.348,2576.3,2576.2,1.78609]
["bitfinex-derivatives","ETHF0:USTF0",1724242686837,0.348,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242687340,0.348,2576.3,2576.2,1.78609]
["bitfinex-derivatives","ETHF0:USTF0",1724242687733,2.0996,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242687938,0.7016,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242688137,1.08964,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242688442,0.7016,2576.5,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724242690733,2.0996,2576.5,2576.1,2.41611663]
["bitfinex-derivatives","ETHF0:USTF0",1724242690934,1.398,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724242691145,1.398,2576.3,2576.1,1.78609]
["bitfinex-derivatives","ETHF0:USTF0",1724242691443,0.3507,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242691645,1.7487,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724242691941,0.3881,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242692147,2.1471,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242692441,2.5201,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242692838,0.734,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242693341,0.734,2576.1,2576.0,0.39218867]
["bitfinex-derivatives","ETHF0:USTF0",1724242693537,0.734,2576.1,2576.0,0.75808867]
["bitfinex-derivatives","ETHF0:USTF0",1724242696637,0.734,2576.1,2576.0,2.15608867]
["bitfinex-derivatives","ETHF0:USTF0",1724242698050,0.361,2576.1,2576.0,6.03768867]
["bitfinex-derivatives","ETHF0:USTF0",1724242699143,0.361,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242699144,2.1471,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242701151,6.0287,2576.1,2576.0,0.00406867]
["bitfinex-derivatives","ETHF0:USTF0",1724242702046,6.0287,2576.1,2575.6,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1724242702047,0.9703,2576.0,2575.4,2.79461663]
["bitfinex-derivatives","ETHF0:USTF0",1724242702351,1.398,2575.8,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724242702539,0.74364,2575.9,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724242702942,0.74364,2575.9,2575.5,0.39288318]
["bitfinex-derivatives","ETHF0:USTF0",1724242703142,0.74364,2575.9,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724242703944,0.74364,2575.9,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724242704346,0.74364,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724242704347,0.3555,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724242705141,0.7137,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724242706038,4.5961,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724242706238,0.7137,2575.9,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242706449,0.38817,2575.7,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242706859,0.75688,2575.6,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242707243,4.2511,2575.6,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242707442,4.63928,2575.6,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242707952,4.2511,2575.6,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242708351,4.2511,2575.6,2575.5,0.39288318]
["bitfinex-derivatives","ETHF0:USTF0",1724242708550,0.3687,2575.6,2575.5,0.39288318]
["bitfinex-derivatives","ETHF0:USTF0",1724242708851,0.3687,2575.6,2575.5,0.00469318]
["bitfinex-derivatives","ETHF0:USTF0",1724242709046,0.3687,2575.6,2575.5,0.39288318]
["bitfinex-derivatives","ETHF0:USTF0",1724242709248,0.3687,2575.6,2575.0,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724242709249,0.38823,2575.3,2575.0,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724242709550,0.3453,2575.2,2575.0,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724242709853,0.7286,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724242710053,4.6118,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724242710251,4.6118,2575.2,2575.1,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1724242711149,5.00004,2575.2,2575.1,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1724242712344,5.35634,2575.2,2575.1,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1724242713456,10.9387,2575.2,2574.5,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724242713639,0.38829,2574.9,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724242714052,0.3464,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724242714240,0.76212,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242714553,0.37794837,2574.7,2574.5,3.60094851]
["bitfinex-derivatives","ETHF0:USTF0",1724242714751,0.76626837,2574.7,2574.5,3.60094851]
["bitfinex-derivatives","ETHF0:USTF0",1724242715341,0.76626837,2574.7,2574.5,3.21260851]
["bitfinex-derivatives","ETHF0:USTF0",1724242715754,0.76626837,2574.7,2574.5,3.60094851]
["bitfinex-derivatives","ETHF0:USTF0",1724242716653,0.356,2574.6,2574.5,3.21260851]
["bitfinex-derivatives","ETHF0:USTF0",1724242716848,0.74433,2574.6,2574.5,3.21260851]
["bitfinex-derivatives","ETHF0:USTF0",1724242717153,0.356,2574.6,2574.5,3.21260851]
["bitfinex-derivatives","ETHF0:USTF0",1724242717359,4.24,2574.6,2574.5,3.21260851]
["bitfinex-derivatives","ETHF0:USTF0",1724242717658,4.62833,2574.6,2574.5,0.00480851]
["bitfinex-derivatives","ETHF0:USTF0",1724242719254,4.24,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242719458,4.24,2574.6,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724242719459,0.38839,2574.3,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724242719654,0.7183,2574.2,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724242720048,1.10669,2574.2,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724242720253,1.10669,2574.2,2574.0,0.39116734]
["bitfinex-derivatives","ETHF0:USTF0",1724242720459,0.7183,2574.2,2574.0,0.39116734]
["bitfinex-derivatives","ETHF0:USTF0",1724242720648,1.10669,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242720857,0.7183,2574.2,2574.0,0.39115734]
["bitfinex-derivatives","ETHF0:USTF0",1724242721254,0.7183,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242721560,0.7183,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242721760,0.7183,2574.2,2574.0,3.59895734]
["bitfinex-derivatives","ETHF0:USTF0",1724242721952,0.7183,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242722154,0.7183,2574.2,2574.0,3.59895734]
["bitfinex-derivatives","ETHF0:USTF0",1724242722352,0.7183,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242722749,0.3472,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242722951,4.494,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724242723156,4.494,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724242723662,4.494,2574.6,2574.4,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1724242725556,4.494,2574.6,2574.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724242725760,0.38835,2574.5,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724242725957,0.38837,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724242726156,0.73958,2574.3,2574.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724242726361,0.3884,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242726555,1.35942,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242726752,5.60072,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242728263,4.6297,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242728661,0.7053,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242728857,0.3884,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242729364,0.7053,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242729566,0.3884,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242729954,3.8848,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242730155,0.347,2574.4,2574.0,3.88754734]
["bitfinex-derivatives","ETHF0:USTF0",1724242730353,0.347,2574.4,2574.0,0.62944734]
["bitfinex-derivatives","ETHF0:USTF0",1724242730561,0.347,2574.4,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242730757,4.507,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242730962,0.00996717,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724242731261,0.00996717,2574.7,2574.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724242731465,0.39828717,2574.7,2574.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1724242731658,0.00996717,2574.7,2574.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1724242731963,0.00996717,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724242732362,0.97087,2574.5,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242732552,0.38839,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242732750,0.3884,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242733162,0.3731,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242733366,0.3884,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242733967,0.3884,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242734169,4.2732,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242734373,0.3731,2574.3,2574.0,0.39115734]
["bitfinex-derivatives","ETHF0:USTF0",1724242734666,0.76148,2574.3,2574.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724242735067,4.2579,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242735268,0.3731,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242735464,4.2579,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242735670,0.38839,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242735868,1.14198,2574.3,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242736261,1.14198,2574.3,2574.0,0.39116734]
["bitfinex-derivatives","ETHF0:USTF0",1724242736562,0.38839,2574.2,2574.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724242737170,0.7536,2574.3,2574.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724242737371,0.38839,2574.2,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242737568,0.3884,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242737963,4.2732,2574.1,2574.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1724242738672,0.38851,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242738868,0.7069,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242739064,0.38853,2573.3,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242739371,0.38853,2573.3,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724242739570,0.38853,2573.3,2573.0,0.39253368]
["bitfinex-derivatives","ETHF0:USTF0",1724242740272,0.7127188,2573.4,2573.0,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1724242740460,0.38855,2573.2,2573.0,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1724242740669,3.9205188,2573.4,2573.0,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1724242740868,0.38853,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242741069,0.38853,2573.3,2573.0,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1724242741375,0.7127188,2573.4,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242741576,1.1012288,2573.4,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242741778,0.3816,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242741977,0.3816,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242742166,0.3816,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242742475,0.3816,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242742862,4.268,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242743069,0.3816,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242745385,0.3816,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242745881,0.77013,2573.3,2573.0,0.76892368]
["bitfinex-derivatives","ETHF0:USTF0",1724242746271,0.3816,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242746780,0.3816,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242750375,5.10884,2574.6,2573.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724242750574,0.7261,2574.3,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242750878,0.73895,2574.5,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242750879,0.38836,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242751178,1.0767,2574.5,2574.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724242751379,0.38842,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242751579,0.38842,2574.0,2573.7,41.1895188]
["bitfinex-derivatives","ETHF0:USTF0",1724242751781,0.3766,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242751972,0.3884,2574.2,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724242752281,1.7028088,2574.5,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724242752282,0.3766,2574.4,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724242752483,0.76496,2574.4,2574.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724242752672,0.3766,2574.4,2574.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724242753180,0.76496,2574.4,2574.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724242753678,0.3766,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724242753980,0.0058188,2574.5,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242755081,0.0058188,2574.5,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724242755278,0.3941588,2574.5,2574.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724242755476,7.2456188,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242755681,7.2456188,2574.5,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724242755682,3.3608188,2574.5,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724242755977,3.2078,2574.2,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242756180,0.38843,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242756482,1.0749,2574.1,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242756681,1.0749,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242756976,0.38844,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242757176,1.0749,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242757368,0.38843,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242757781,0.38844,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242758286,0.38843,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242758481,1.46331,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724242758978,1.46331,2574.1,2573.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724242759183,0.38842,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242759382,0.38842,2574.0,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242759687,0.38844,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242760186,0.38842,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242760380,1.46332,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242760586,4.9597,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242760785,1.46331,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242760984,4.9597,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242761282,0.38844,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242762087,1.0749,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242762287,0.38843,2574.0,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242762986,0.38843,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242763390,1.0749,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242763691,0.38843,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242763987,1.0749,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242763988,1.46331,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242764378,1.11021,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242764579,4.6066,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242764788,1.69283,2574.1,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242764982,0.38844,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242765387,0.38843,2574.0,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242765988,1.11022,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242766379,1.11022,2574.1,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724242766581,0.3505,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242766794,4.8657,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242767086,5.25407,2574.4,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724242767280,0.75828,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724242767482,0.3699,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724242768080,0.75828,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724242768277,0.38839,2574.2,2573.9,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1724242768685,0.3699,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242768888,0.38841,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242769278,4.27321,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242769686,3.8848,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242769893,0.3884,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242770090,0.3884,2574.2,2573.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724242770295,0.3884,2574.2,2573.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724242770296,0.38839,2574.2,2573.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724242770595,0.75828,2574.3,2573.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724242770782,0.38839,2574.2,2573.9,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724242770978,0.3884,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242771381,3.8848,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242771584,3.8848,2574.1,2573.7,0.7517688]
["bitfinex-derivatives","ETHF0:USTF0",1724242771585,0.38842,2574.0,2573.7,0.3633188]
["bitfinex-derivatives","ETHF0:USTF0",1724242771788,1.34086,2574.3,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242771789,0.3554,2573.9,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242771986,0.3572,2573.8,2573.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242772292,0.3572,2573.8,2573.7,0.3942788]
["bitfinex-derivatives","ETHF0:USTF0",1724242774090,0.38841,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724242774292,0.38841,2574.1,2573.8,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724242774588,0.3647,2574.2,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724242775290,4.4865,2574.3,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724242775488,4.8662,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724242775791,4.5177,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724242775988,4.138,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724242778391,4.138,2574.3,2574.2,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724242778692,0.0058188,2574.5,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724242778887,0.0058188,2574.5,2574.4,4.56707]
["bitfinex-derivatives","ETHF0:USTF0",1724242779387,0.0058188,2574.5,2574.4,8.45107]
["bitfinex-derivatives","ETHF0:USTF0",1724242779595,0.00414837,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724242779788,0.7186,2575.4,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724242779981,0.75179,2575.6,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724242780294,0.75179,2575.6,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724242780495,0.38821,2575.4,2575.1,0.3744188]
["bitfinex-derivatives","ETHF0:USTF0",1724242780796,0.38823,2575.3,2575.1,0.37921612]
["bitfinex-derivatives","ETHF0:USTF0",1724242780985,0.3649,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242781590,0.00378848,2575.4,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242781790,0.00378848,2575.4,2575.1,0.39885612]
["bitfinex-derivatives","ETHF0:USTF0",1724242782094,0.38823,2575.3,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242782293,0.39200848,2575.4,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242783198,0.38823,2575.3,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242783396,0.38822,2575.3,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242783594,0.00378848,2575.4,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242783981,0.38824,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242784282,0.00378848,2575.4,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242784496,1.35884,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242784982,10.24204,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242785184,9.3072865,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242785382,4.3072865,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242785583,9.3072865,2575.2,2575.1,0.01061612]
["bitfinex-derivatives","ETHF0:USTF0",1724242786502,0.3883,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242786994,0.38831,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242787385,4.62761,2574.7,2574.6,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1724242787789,0.38829,2574.9,2574.6,0.39207058]
["bitfinex-derivatives","ETHF0:USTF0",1724242788095,0.74359,2574.9,2574.6,0.39207058]
["bitfinex-derivatives","ETHF0:USTF0",1724242788398,0.74358,2574.9,2574.6,0.39207058]
["bitfinex-derivatives","ETHF0:USTF0",1724242788591,0.74358,2574.9,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724242788985,0.74358,2574.9,2574.6,0.39208058]
["bitfinex-derivatives","ETHF0:USTF0",1724242788986,0.7436,2574.9,2574.6,0.39208058]
["bitfinex-derivatives","ETHF0:USTF0",1724242789402,0.3883,2574.8,2574.6,0.39208058]
["bitfinex-derivatives","ETHF0:USTF0",1724242789595,0.3553,2574.9,2574.6,0.39208058]
["bitfinex-derivatives","ETHF0:USTF0",1724242789596,0.74359,2574.9,2574.6,0.39208058]
["bitfinex-derivatives","ETHF0:USTF0",1724242790094,0.3883,2574.8,2574.6,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1724242792295,0.3553,2574.9,2574.6,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1724242792797,0.3883,2574.8,2574.6,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1724242793898,0.3883,2574.8,2574.6,0.39207058]
["bitfinex-derivatives","ETHF0:USTF0",1724242794095,0.74359,2574.9,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724242794301,0.3553,2574.9,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724242794493,0.74359,2574.9,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724242794698,0.74359,2574.9,2574.6,0.37035058]
["bitfinex-derivatives","ETHF0:USTF0",1724242794899,0.74359,2574.9,2574.7,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724242795096,0.74359,2574.9,2574.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1724242795800,0.38829,2574.9,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242795998,0.75947,2575.0,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242796199,0.75947,2575.0,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724242796391,0.3712,2575.0,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724242796790,0.75947,2575.0,2574.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724242797001,0.75947,2575.0,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242797002,0.3712,2575.0,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242797194,0.38829,2574.9,2574.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1724242799603,0.3883,2574.8,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242800305,0.38829,2574.9,2574.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1724242800496,0.38829,2574.9,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242800701,0.38829,2574.9,2574.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1724242801701,0.38829,2574.9,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242801901,0.3883,2574.8,2574.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724242802903,0.38829,2574.9,2574.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1724242803100,3.2078,2574.8,2574.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724242803300,3.2078,2574.8,2573.5,2.02602954]
["bitfinex-derivatives","ETHF0:USTF0",1724242803301,0.97106,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242803604,0.97106,2574.0,2573.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724242803605,0.38847,2573.7,2573.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724242804004,0.38846,2573.8,2573.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1724242804206,0.38846,2573.8,2573.5,0.36774325]
["bitfinex-derivatives","ETHF0:USTF0",1724242804604,0.0058188,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242804803,0.0058188,2573.9,2573.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724242805110,0.0058188,2573.9,2573.8,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724242806309,0.0058188,2573.9,2573.8,12.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724242807815,0.0058188,2573.9,2573.8,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724242808206,0.3942488,2573.9,2573.8,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724242808403,0.3942488,2573.9,2573.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724242808824,1.3653388,2573.9,2573.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724242809116,1.3653388,2573.9,2573.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724242810015,0.3942488,2573.9,2573.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724242811104,0.0058188,2573.9,2573.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724242811306,0.3942488,2573.9,2573.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724242811505,0.38845,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242811819,0.3942588,2573.9,2573.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724242812012,0.0058188,2573.9,2573.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1724242812213,0.38845,2573.8,2573.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724242812408,0.0058188,2573.9,2573.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724242812721,0.38846,2573.7,2573.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724242813505,0.38848,2573.6,2573.5,0.36774325]
["bitfinex-derivatives","ETHF0:USTF0",1724242815419,1.35969,2573.6,2573.5,0.00384325]
["bitfinex-derivatives","ETHF0:USTF0",1724242815721,9.4243,2573.6,2573.5,0.00384325]
["bitfinex-derivatives","ETHF0:USTF0",1724242815923,0.97132,2573.4,2573.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724242816219,0.38856,2573.1,2573.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724242817024,0.39303252,2573.1,2573.0,0.36163676]
["bitfinex-derivatives","ETHF0:USTF0",1724242820122,0.39303252,2573.1,2573.0,0.00413676]
["bitfinex-derivatives","ETHF0:USTF0",1724242820318,7.48723252,2573.1,2573.0,0.00413676]
["bitfinex-derivatives","ETHF0:USTF0",1724242823533,0.38861,2572.8,2572.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724242823850,0.38863,2572.6,2572.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724242824632,0.38863,2572.6,2572.5,0.36015502]
["bitfinex-derivatives","ETHF0:USTF0",1724242825531,0.38863,2572.6,2572.5,0.00295502]
["bitfinex-derivatives","ETHF0:USTF0",1724242827327,12.2422,2572.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242827533,12.2422,2572.6,2571.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724242827534,0.38873,2572.0,2571.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724242827736,0.38872,2572.0,2571.8,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724242827924,0.38872,2572.0,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724242828129,0.00583011,2572.3,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724242828334,0.00583011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242828733,7.24883011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242828938,8.00751011,2572.3,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242829234,3.73083011,2572.3,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724242829434,0.38871,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724242829643,0.38871,2572.1,2571.9,0.39244265]
["bitfinex-derivatives","ETHF0:USTF0",1724242829831,0.38871,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724242830029,4.10843011,2572.3,2571.9,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1724242830230,0.38872,2572.0,2571.9,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1724242830431,4.10843011,2572.3,2571.9,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1724242830632,4.10843011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242830834,4.49711011,2572.3,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724242831028,4.49711011,2572.3,2571.9,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1724242831029,3.73083011,2572.3,2571.9,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1724242831233,3.73083011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242831234,3.36083011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242831433,0.00583011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242831742,0.00583011,2572.3,2572.2,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724242832143,0.00583011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242833432,0.00583011,2572.3,2572.2,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724242833930,0.00583011,2572.3,2572.2,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724242837140,0.00583011,2572.3,2572.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724242837335,0.00583011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242838448,0.39452011,2572.3,2572.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724242838849,0.38869,2572.2,2572.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724242839448,0.38872,2572.0,2571.9,0.39244265]
["bitfinex-derivatives","ETHF0:USTF0",1724242839638,0.38872,2572.1,2572.0,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724242839835,0.38872,2572.0,2571.9,0.75424265]
["bitfinex-derivatives","ETHF0:USTF0",1724242840235,0.38872,2572.0,2571.9,4.64224265]
["bitfinex-derivatives","ETHF0:USTF0",1724242840743,0.38869,2572.2,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724242840943,0.38871,2572.2,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724242841246,0.00583011,2572.3,2572.2,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724242841546,0.00583011,2572.3,2572.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1724242841844,4.138,2572.9,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724242842140,4.52915,2573.0,2572.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724242842141,3.59638,2573.0,2572.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724242842343,0.38859,2572.9,2572.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724242842540,3.2078,2573.0,2572.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1724242842848,0.00447252,2573.1,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724242844835,0.00447252,2573.1,2573.0,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724242845544,0.00583011,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242845745,0.38847,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724242846044,0.38847,2573.7,2573.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724242846045,2.98,2573.7,2573.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724242846247,2.98,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242846438,2.98,2573.7,2573.6,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724242846639,2.98445601,2573.7,2573.6,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724242847050,2.98445601,2573.7,2573.6,9.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724242847440,2.40875601,2573.7,2573.6,9.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724242848743,2.40875601,2573.7,2573.6,10.61529]
["bitfinex-derivatives","ETHF0:USTF0",1724242849050,0.31241905,2573.7,2573.6,10.61529]
["bitfinex-derivatives","ETHF0:USTF0",1724242849440,0.31241905,2573.7,2573.6,5.61529]
["bitfinex-derivatives","ETHF0:USTF0",1724242850256,0.31241905,2573.7,2573.6,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724242850950,0.00445601,2573.7,2573.6,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724242851343,0.00445601,2573.7,2573.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724242851543,0.00445601,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242852039,0.39292601,2573.7,2573.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1724242852240,0.38848,2573.6,2573.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724242852541,0.3885,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242852950,0.00445601,2573.7,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242852951,0.38849,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242853255,0.38849,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242854449,0.39292601,2573.7,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724242854651,0.39292601,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724242855746,0.00445601,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242855952,0.00445601,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724242856150,0.00445601,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242856656,0.00445601,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724242857743,0.00445601,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242859647,0.00445601,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724242859943,0.39292601,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242860455,0.39292601,2573.7,2573.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724242860456,0.00445601,2573.7,2573.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724242860650,0.39292601,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724242860850,0.39292601,2573.7,2573.2,4.49453]
["bitfinex-derivatives","ETHF0:USTF0",1724242860851,0.3885,2573.5,2573.2,4.49453]
["bitfinex-derivatives","ETHF0:USTF0",1724242861052,0.38854,2573.2,2572.6,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1724242861251,0.38857,2573.1,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724242861451,4.17912,2573.3,2572.9,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724242861648,0.38855,2573.2,2572.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724242861859,0.38853,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242862154,0.3885,2573.5,2572.6,1.70317]
["bitfinex-derivatives","ETHF0:USTF0",1724242862362,0.38854,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242862755,0.38854,2573.3,2572.7,0.97736011]
["bitfinex-derivatives","ETHF0:USTF0",1724242862756,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242862951,0.38853,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242863259,0.38853,2573.3,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242863457,0.97125,2573.5,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242863643,0.97128,2573.4,2572.9,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724242863850,0.97128,2573.4,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242863851,0.38856,2573.1,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242864051,0.38855,2573.2,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242864459,0.38855,2573.2,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724242864948,0.38856,2573.1,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724242865652,0.38855,2573.2,2573.0,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724242865958,4.3028,2573.6,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242865959,0.38853,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242866260,0.38852,2573.4,2572.8,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1724242866556,0.3885,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242866759,1.48349,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242866956,1.48349,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242867257,0.3537,2573.6,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724242867852,0.00445601,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242868954,0.00445601,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242868955,0.39291601,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724242869160,0.38851,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724242869357,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242869560,0.97121,2573.6,2573.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1724242869561,0.74123,2573.3,2573.1,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1724242869752,0.38854,2573.2,2573.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724242869949,0.3527,2573.3,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242870257,0.3527,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242870464,3.94899,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242870660,0.3885,2573.5,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724242870863,0.38851,2573.4,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724242871064,0.97126,2573.5,2572.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724242871263,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242871561,0.38853,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242871762,0.38853,2573.3,2572.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724242871763,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242871962,0.38852,2573.4,2572.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724242871963,0.38851,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242873058,3.5605,2573.6,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724242873264,0.3527,2573.6,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724242873566,0.74119,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242873771,0.3885,2573.5,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242873957,0.38851,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242874154,0.74119,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242874569,0.3885,2573.5,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242874774,0.3527,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242874975,0.3885,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242875160,0.3527,2573.6,2572.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724242875161,0.38853,2573.3,2572.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724242875365,0.38852,2573.4,2572.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724242875574,0.38853,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242876381,0.38853,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242876785,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242876970,0.38853,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242878685,0.38854,2573.2,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242879191,0.38853,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724242879890,0.38852,2573.4,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724242882777,0.38853,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724242882981,0.38856,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242883181,0.97136,2573.2,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724242883382,0.7318,2573.0,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724242883589,0.3886,2572.9,2572.7,0.39444011]
["bitfinex-derivatives","ETHF0:USTF0",1724242883984,0.7318,2573.0,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242883985,0.3886,2572.8,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242884181,0.3886,2572.8,2572.7,0.39445011]
["bitfinex-derivatives","ETHF0:USTF0",1724242885992,0.3886,2572.8,2572.7,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242886393,0.3886,2572.8,2572.7,0.39445011]
["bitfinex-derivatives","ETHF0:USTF0",1724242887292,0.38856,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242888997,0.38855,2573.2,2572.7,0.97737011]
["bitfinex-derivatives","ETHF0:USTF0",1724242889196,3.97263,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242889396,3.2078,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242889892,3.59633,2573.3,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724242890294,3.2078,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242890688,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242891390,0.7542,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242891587,0.3885,2573.5,2573.0,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1724242891793,1.09349,2573.6,2573.0,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1724242891995,0.73799,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242892191,0.3885,2573.5,2573.0,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1724242892395,0.3885,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242892787,0.3495,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724242892994,0.3885,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724242893292,3.5963,2573.5,2573.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724242893598,0.38853,2573.3,2573.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724242894297,0.75542,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242894601,0.38853,2573.3,2573.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1724242894992,0.75542,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242895496,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242896495,0.38853,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242897299,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724242897888,0.3885,2573.5,2573.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724242898093,3.60072601,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724242898298,3.60072601,2573.7,2573.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724242898299,0.00445601,2573.7,2573.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724242898600,0.00445601,2573.7,2573.6,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1724242899002,0.00445601,2573.7,2573.6,51.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724242899399,0.00445601,2573.7,2573.6,50.42268]
["bitfinex-derivatives","ETHF0:USTF0",1724242899897,0.00445601,2573.7,2573.6,45.42268]
["bitfinex-derivatives","ETHF0:USTF0",1724242902491,0.39291601,2573.7,2573.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724242902902,0.00445601,2573.7,2573.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724242903101,0.00445601,2573.7,2573.6,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1724242905200,0.00445601,2573.7,2573.6,5.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724242905405,0.00445601,2573.7,2573.6,10.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724242906012,0.00445601,2573.7,2573.6,5.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724242906306,0.00445601,2573.7,2573.6,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1724242908706,0.00445601,2573.7,2573.6,5.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724242909003,0.00445601,2573.7,2573.6,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724242910104,0.00583011,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242910306,0.00583011,2573.9,2573.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724242910506,0.00583011,2573.9,2573.8,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724242911206,0.00880903,2573.9,2573.8,7.48478308]
["bitfinex-derivatives","ETHF0:USTF0",1724242914804,0.00880903,2573.9,2573.8,8.45591308]
["bitfinex-derivatives","ETHF0:USTF0",1724242915604,0.00880903,2573.9,2573.8,9.42704308]
["bitfinex-derivatives","ETHF0:USTF0",1724242916307,0.00880903,2573.9,2573.8,14.42704308]
["bitfinex-derivatives","ETHF0:USTF0",1724242919916,0.00880903,2573.9,2573.8,13.45591308]
["bitfinex-derivatives","ETHF0:USTF0",1724242921915,0.00880903,2573.9,2573.8,8.45591308]
["bitfinex-derivatives","ETHF0:USTF0",1724242922113,0.00880903,2573.9,2573.8,13.45591308]
["bitfinex-derivatives","ETHF0:USTF0",1724242926113,0.00880903,2573.9,2573.8,14.42704308]
["bitfinex-derivatives","ETHF0:USTF0",1724242929004,0.00880903,2573.9,2573.8,9.42704308]
["bitfinex-derivatives","ETHF0:USTF0",1724242929203,0.00880903,2573.9,2573.8,0.00293308]
["bitfinex-derivatives","ETHF0:USTF0",1724242929512,0.39723903,2573.9,2573.8,0.00293308]
["bitfinex-derivatives","ETHF0:USTF0",1724242930019,0.38846,2573.7,2573.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724242930311,0.38853,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242930512,0.7306,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242931220,0.7306,2573.2,2573.1,0.39273029]
["bitfinex-derivatives","ETHF0:USTF0",1724242931905,1.11914,2573.2,2573.1,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1724242933312,1.11914,2573.2,2572.7,40.80583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242933313,0.38856,2573.1,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724242933512,0.38857,2573.0,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724242934216,0.38856,2573.1,2572.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724242934421,0.38859,2572.9,2572.8,0.00277883]
["bitfinex-derivatives","ETHF0:USTF0",1724242935317,0.38858,2573.0,2572.8,0.39137883]
["bitfinex-derivatives","ETHF0:USTF0",1724242935520,3.9384,2573.2,2572.8,0.00277883]
["bitfinex-derivatives","ETHF0:USTF0",1724242935821,3.9384,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242936021,7.8248,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242936323,4.617,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242936617,4.617,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242936618,4.9743,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242936918,1.0879,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242937322,1.0879,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242938513,1.0879,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242938917,1.47644,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242939113,3.8864,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242941215,0.38858,2573.0,2572.8,0.39136883]
["bitfinex-derivatives","ETHF0:USTF0",1724242941920,1.0879,2573.2,2572.8,0.39136883]
["bitfinex-derivatives","ETHF0:USTF0",1724242941921,0.38857,2573.1,2572.8,0.39136883]
["bitfinex-derivatives","ETHF0:USTF0",1724242942122,0.38857,2573.0,2572.8,0.39136883]
["bitfinex-derivatives","ETHF0:USTF0",1724242943318,1.0879,2573.2,2572.8,0.39136883]
["bitfinex-derivatives","ETHF0:USTF0",1724242943508,0.38858,2573.0,2572.8,0.39136883]
["bitfinex-derivatives","ETHF0:USTF0",1724242944318,0.38858,2573.0,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724242944725,2.05927,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242944726,1.0879,2573.2,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724242945426,3.2078,2573.7,2573.2,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1724242945720,0.7404,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724242947015,0.00880903,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724242948727,0.00880903,2573.9,2573.8,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724242948926,0.00880903,2573.9,2573.8,7.62905]
["bitfinex-derivatives","ETHF0:USTF0",1724242949122,0.00880903,2573.9,2573.8,12.62905]
["bitfinex-derivatives","ETHF0:USTF0",1724242949319,9.03e-06,2573.9,2573.8,13.60018]
["bitfinex-derivatives","ETHF0:USTF0",1724242949929,0.3696,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724242950527,4.2536,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242950831,0.37422592,2574.6,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724242951223,0.37422592,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242953626,0.37422592,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724242953832,0.37422592,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724242954033,0.37422592,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724242954531,0.00462592,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724242955036,0.00462592,2574.6,2574.5,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724242955329,0.00462592,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724242955531,0.00462592,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724242955826,0.00462592,2574.6,2574.2,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724242955827,0.00462592,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724242956235,0.00462592,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242956925,0.00462592,2574.6,2574.2,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724242957319,0.00462592,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242957521,0.00462592,2574.6,2574.2,3.21363011]
["bitfinex-derivatives","ETHF0:USTF0",1724242957734,0.00462592,2574.6,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724242958131,0.00462592,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242958329,0.39296592,2574.6,2574.3,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724242958536,0.00462592,2574.6,2574.2,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242958738,0.00462592,2574.6,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724242958920,0.39295592,2574.6,2574.2,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724242959120,0.39295592,2574.6,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724242959121,0.00462592,2574.6,2574.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724242960338,0.00462592,2574.6,2574.5,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724242962131,0.00462592,2574.6,2574.5,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724242962844,0.00462592,2574.6,2574.5,4.63754]
["bitfinex-derivatives","ETHF0:USTF0",1724242963729,0.00462592,2574.6,2574.5,8.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724242966939,0.00462592,2574.6,2574.5,13.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724242967142,0.00583011,2574.8,2574.7,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724242967343,0.38819,2575.6,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724242968238,0.00347589,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724242968544,0.38819,2575.5,2575.4,0.00461165]
["bitfinex-derivatives","ETHF0:USTF0",1724242969231,0.00347589,2575.6,2575.4,0.39281165]
["bitfinex-derivatives","ETHF0:USTF0",1724242969431,0.00347589,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724242973134,0.00347589,2575.6,2575.5,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724242973344,0.00347589,2575.6,2575.5,8.44888]
["bitfinex-derivatives","ETHF0:USTF0",1724242975132,0.00347589,2575.6,2575.5,13.44888]
["bitfinex-derivatives","ETHF0:USTF0",1724242975340,5.89e-06,2575.6,2575.5,14.41937]
["bitfinex-derivatives","ETHF0:USTF0",1724242977656,5.89e-06,2575.6,2575.5,55.21937]
["bitfinex-derivatives","ETHF0:USTF0",1724242979237,5.89e-06,2575.6,2575.5,49.24888]
["bitfinex-derivatives","ETHF0:USTF0",1724242979545,5.89e-06,2575.6,2575.5,54.24888]
["bitfinex-derivatives","ETHF0:USTF0",1724242979944,5.89e-06,2575.6,2575.5,8.44888]
["bitfinex-derivatives","ETHF0:USTF0",1724242980443,5.89e-06,2575.6,2575.5,7.47839]
["bitfinex-derivatives","ETHF0:USTF0",1724242980634,5.89e-06,2575.6,2575.5,8.44888]
["bitfinex-derivatives","ETHF0:USTF0",1724242980941,5.89e-06,2575.6,2575.5,13.44888]
["bitfinex-derivatives","ETHF0:USTF0",1724242981144,5.89e-06,2575.6,2575.5,14.80137]
["bitfinex-derivatives","ETHF0:USTF0",1724242986950,5.89e-06,2575.6,2575.5,9.80137]
["bitfinex-derivatives","ETHF0:USTF0",1724242988244,5.89e-06,2575.6,2575.5,14.80137]
["bitfinex-derivatives","ETHF0:USTF0",1724242988550,5.89e-06,2575.6,2575.5,9.80137]
["bitfinex-derivatives","ETHF0:USTF0",1724242989144,5.89e-06,2575.6,2575.5,14.80137]
["bitfinex-derivatives","ETHF0:USTF0",1724242989752,5.89e-06,2575.6,2575.5,16.74236]
["bitfinex-derivatives","ETHF0:USTF0",1724242991554,6e-06,2575.8,2575.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1724242992153,6e-06,2575.8,2575.7,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724242992354,6e-06,2575.8,2575.7,6.40359643]
["bitfinex-derivatives","ETHF0:USTF0",1724242992557,0.00379459,2575.8,2575.7,6.40359643]
["bitfinex-derivatives","ETHF0:USTF0",1724242993345,0.00379459,2575.8,2575.7,11.40359643]
["bitfinex-derivatives","ETHF0:USTF0",1724242993559,0.00379459,2575.8,2575.7,11.78479643]
["bitfinex-derivatives","ETHF0:USTF0",1724242994853,4.59e-06,2575.8,2575.7,11.78479643]
["bitfinex-derivatives","ETHF0:USTF0",1724242996150,4.59e-06,2575.8,2575.7,12.0960582]
["bitfinex-derivatives","ETHF0:USTF0",1724242997155,0.38797,2577.0,2576.4,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1724242997357,0.3455,2576.6,2576.5,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724242997658,0.3455,2576.6,2576.5,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724242997956,0.35010522,2576.6,2576.5,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724242998255,0.35010522,2576.6,2576.5,42.15815]
["bitfinex-derivatives","ETHF0:USTF0",1724242998661,0.35010522,2576.6,2576.5,46.03895]
["bitfinex-derivatives","ETHF0:USTF0",1724242998860,0.00460522,2576.6,2576.5,46.03895]
["bitfinex-derivatives","ETHF0:USTF0",1724242999059,5.22e-06,2576.6,2576.5,52.00906]
["bitfinex-derivatives","ETHF0:USTF0",1724242999363,5.22e-06,2576.6,2576.5,52.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724243000265,4.27e-06,2576.8,2576.7,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724243000557,4.27e-06,2576.8,2576.7,8.89089]
["bitfinex-derivatives","ETHF0:USTF0",1724243000755,4.27e-06,2576.8,2576.7,17.77169]
["bitfinex-derivatives","ETHF0:USTF0",1724243001265,0.00351849,2576.8,2576.7,17.77169]
["bitfinex-derivatives","ETHF0:USTF0",1724243001858,0.00351849,2576.8,2576.7,58.57169]
["bitfinex-derivatives","ETHF0:USTF0",1724243001859,8.49e-06,2576.8,2576.7,58.57169]
["bitfinex-derivatives","ETHF0:USTF0",1724243002557,8.49e-06,2576.8,2576.7,64.00569]
["bitfinex-derivatives","ETHF0:USTF0",1724243002957,8.49e-06,2576.8,2576.7,23.20569]
["bitfinex-derivatives","ETHF0:USTF0",1724243003456,8.49e-06,2576.8,2576.7,64.00569]
["bitfinex-derivatives","ETHF0:USTF0",1724243003661,0.7255,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724243004564,0.7283635,2577.7,2577.6,0.39256527]
["bitfinex-derivatives","ETHF0:USTF0",1724243004762,4.9954235,2577.7,2577.6,0.00468527]
["bitfinex-derivatives","ETHF0:USTF0",1724243005068,4.6075635,2577.7,2577.6,0.00468527]
["bitfinex-derivatives","ETHF0:USTF0",1724243006062,4.6075635,2577.7,2577.6,0.39256527]
["bitfinex-derivatives","ETHF0:USTF0",1724243006763,0.7283635,2577.7,2577.6,0.39256527]
["bitfinex-derivatives","ETHF0:USTF0",1724243006971,0.7283635,2577.7,2577.6,0.00468527]
["bitfinex-derivatives","ETHF0:USTF0",1724243007275,4.9954235,2577.7,2577.6,0.00468527]
["bitfinex-derivatives","ETHF0:USTF0",1724243007674,5.5772235,2577.7,2577.4,0.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1724243007955,0.38791,2577.4,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243008155,0.3683,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243008356,0.3683,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724243008562,0.75623,2577.3,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724243008763,0.3683,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243009162,4.2483,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243009669,0.3683,2577.3,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243009879,0.3683,2577.3,2577.0,0.39082177]
["bitfinex-derivatives","ETHF0:USTF0",1724243010371,0.3683,2577.3,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243010872,0.3683,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243011168,0.7618,2577.2,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243012260,0.7618,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243013177,0.7618,2577.2,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243013373,0.7618,2577.2,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243013778,0.7618,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243014073,0.7618,2577.2,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243014476,4.6418,2577.2,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243014678,3.88,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243015590,8.88,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243015890,3.88,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243016088,3.88,2577.1,2577.0,0.39082177]
["bitfinex-derivatives","ETHF0:USTF0",1724243016480,3.88,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243016789,3.88,2577.1,2577.0,0.39082177]
["bitfinex-derivatives","ETHF0:USTF0",1724243017378,3.8808,2577.1,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243018679,0.7618,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243020882,4.6418,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243021489,4.6418,2577.2,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243021695,0.7618,2577.2,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243021999,0.7618,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243024687,0.3784,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243026002,0.3784,2577.2,2577.1,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1724243026297,0.3784,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243028388,0.3506,2577.4,2577.1,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1724243028589,0.3631,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243029208,0.3631,2577.5,2577.4,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724243029499,0.3631,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243032001,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243034300,3.88583011,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724243034505,0.00583011,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724243034802,1.4368,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724243035907,1.0489,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243036298,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243037906,0.00583011,2577.6,2577.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1724243040297,0.00583011,2577.6,2577.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724243040612,4.27371011,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243040803,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243043601,0.36983011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243044907,0.72573011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243045519,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243048012,0.75642011,2577.6,2577.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724243048206,0.36853011,2577.6,2577.3,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724243048406,0.75642011,2577.6,2577.3,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724243049515,0.75642011,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243049810,0.36853011,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243050403,0.36853011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243051406,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243053517,3.88583011,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243053815,0.00583011,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243054605,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243055116,3.88583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243055323,0.00583011,2577.6,2577.5,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724243055503,0.00583011,2577.6,2577.5,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1724243055708,0.00583011,2577.6,2577.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243055916,4.27371011,2577.6,2577.2,4.22081477]
["bitfinex-derivatives","ETHF0:USTF0",1724243056114,1.1073,2577.5,2577.2,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724243056428,1.1073,2577.5,2577.0,0.35355177]
["bitfinex-derivatives","ETHF0:USTF0",1724243056609,0.38791,2577.4,2577.0,0.74151177]
["bitfinex-derivatives","ETHF0:USTF0",1724243056912,1.1073,2577.5,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243056913,1.4952,2577.5,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243057115,1.1073,2577.5,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724243057320,1.1073,2577.5,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243058316,1.1073,2577.5,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724243059713,1.1073,2577.5,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724243059923,1.1073,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243060115,0.3715,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243061021,0.00583011,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243061211,0.00583011,2577.6,2577.5,4.69989]
["bitfinex-derivatives","ETHF0:USTF0",1724243061914,0.00583011,2577.6,2577.5,9.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724243064813,1.1e-07,2577.6,2577.5,9.54963]
["bitfinex-derivatives","ETHF0:USTF0",1724243065017,1.1e-07,2577.6,2577.5,10.56264477]
["bitfinex-derivatives","ETHF0:USTF0",1724243065319,3.61e-06,2577.7,2577.6,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724243065520,3.61e-06,2577.7,2577.6,7.21949477]
["bitfinex-derivatives","ETHF0:USTF0",1724243065822,3.61e-06,2577.7,2577.6,9.66411438]
["bitfinex-derivatives","ETHF0:USTF0",1724243066020,3.61e-06,2577.7,2577.6,7.17665936]
["bitfinex-derivatives","ETHF0:USTF0",1724243066323,3.61e-06,2577.7,2577.6,6.25271915]
["bitfinex-derivatives","ETHF0:USTF0",1724243067219,3.61e-06,2577.7,2577.6,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1724243067425,3.61e-06,2577.7,2577.6,6.25271915]
["bitfinex-derivatives","ETHF0:USTF0",1724243068132,3.61e-06,2577.7,2577.6,7.22241915]
["bitfinex-derivatives","ETHF0:USTF0",1724243068319,3.61e-06,2577.7,2577.6,9.16228832]
["bitfinex-derivatives","ETHF0:USTF0",1724243068519,3.61e-06,2577.7,2577.6,14.66410419]
["bitfinex-derivatives","ETHF0:USTF0",1724243068712,3.61e-06,2577.7,2577.6,14.66403644]
["bitfinex-derivatives","ETHF0:USTF0",1724243069334,0.3614,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243070019,0.3614,2578.5,2578.0,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724243070222,0.36549907,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243070627,3.8784,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243071519,0.36549907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243071721,0.00409907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243075019,0.00409907,2578.5,2578.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1724243076029,0.00409907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243076230,0.36599907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243078525,0.00409907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243081935,0.00409907,2578.5,2578.4,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724243086633,0.00409907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243087132,0.39183907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243087335,0.00409907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243087541,0.00409907,2578.5,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243087842,0.38777,2578.3,2578.2,0.39359835]
["bitfinex-derivatives","ETHF0:USTF0",1724243088234,1.12477,2578.4,2578.2,0.39359835]
["bitfinex-derivatives","ETHF0:USTF0",1724243088427,0.3655,2578.3,2578.2,0.39359835]
["bitfinex-derivatives","ETHF0:USTF0",1724243089131,0.3655,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243089132,7.83947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243089439,13.80891,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243090136,7.83947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243090348,12.83947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243090730,4.63167,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243092434,9.63167,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243093741,4.2439,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243093947,4.2439,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243096452,0.3655,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243096752,0.737,2578.4,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243096935,0.737,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243097131,0.3653,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243099033,0.7236,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243099646,0.3653,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243099933,0.00409907,2578.5,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243100142,0.00409907,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243101248,0.39184907,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243101439,0.39184907,2578.5,2578.2,0.39359835]
["bitfinex-derivatives","ETHF0:USTF0",1724243101440,0.38776,2578.4,2578.2,0.39359835]
["bitfinex-derivatives","ETHF0:USTF0",1724243101640,0.75017,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243101839,1.50107,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243102043,1.50107,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243102244,1.1133,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243102447,5.37947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243102642,8.58727,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243103139,5.37947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243103848,5.37947,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243104038,5.37947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243104240,5.37947,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243104547,5.37947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243104740,4.9917,2578.3,2578.2,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243105751,5.37947,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243106349,11.34891,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243107951,12.31835,2578.3,2578.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243108154,0.96949,2578.2,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724243108358,0.38783,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724243108757,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243109159,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243110462,3.8792,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243110863,3.2078,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724243111459,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243113255,0.39356915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243113458,0.39356915,2578.2,2577.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724243113459,0.38782,2578.1,2577.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724243113762,0.00577915,2578.2,2577.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724243113763,0.38782,2578.0,2577.9,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724243113965,0.38782,2578.0,2577.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724243114162,3.8792,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724243114460,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243114861,0.38783,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724243115258,0.38783,2577.9,2577.7,0.39366835]
["bitfinex-derivatives","ETHF0:USTF0",1724243115448,0.38785,2577.8,2577.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243115654,0.38784,2577.9,2577.7,0.39366835]
["bitfinex-derivatives","ETHF0:USTF0",1724243115862,0.38784,2577.9,2577.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243116060,0.38784,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724243116267,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243116761,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243118355,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243118556,4.26703,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243118954,3.8792,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724243120259,0.38781,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724243120759,3.21357915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243121365,3.88417915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243121564,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243121962,3.88417915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243122360,4.27196915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243122571,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243122768,3.88417915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243123862,4.27196915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243124462,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243124758,0.00577915,2578.2,2578.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724243125665,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243125865,0.39356915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243126064,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243126460,1.40277915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243127472,0.00577915,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243129770,0.00577915,2578.2,2578.1,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724243134968,0.00577915,2578.2,2578.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724243137866,0.00577915,2578.2,2578.1,6.63271]
["bitfinex-derivatives","ETHF0:USTF0",1724243138367,0.00577915,2578.2,2578.1,7.60222]
["bitfinex-derivatives","ETHF0:USTF0",1724243139779,0.00577915,2578.2,2578.1,6.64001]
["bitfinex-derivatives","ETHF0:USTF0",1724243140575,0.00577915,2578.2,2578.1,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724243140774,0.00577915,2578.2,2578.1,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724243140976,0.00577915,2578.2,2578.1,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1724243141486,1.40277915,2578.2,2578.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243141672,4.99836915,2578.2,2578.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243143885,8.87676915,2578.2,2578.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243144178,13.87676915,2578.2,2577.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243144381,1.78485,2577.8,2577.7,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243144581,0.38791,2577.4,2577.0,0.35075177]
["bitfinex-derivatives","ETHF0:USTF0",1724243144780,1.7673,2577.3,2577.0,0.19807562]
["bitfinex-derivatives","ETHF0:USTF0",1724243144969,0.3658,2577.2,2577.0,0.19807562]
["bitfinex-derivatives","ETHF0:USTF0",1724243145174,0.3658,2577.2,2577.0,0.58604562]
["bitfinex-derivatives","ETHF0:USTF0",1724243145785,0.3658,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243145985,0.3658,2577.2,2577.1,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1724243148687,3.2078,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724243149090,7.0878,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724243149289,3.2078,2577.4,2577.3,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724243152292,3.2078,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724243152478,3.2078,2577.4,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243152678,0.38793,2577.3,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243153890,0.38793,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243154085,3.59571,2577.4,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243154489,0.38792,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243155694,0.38792,2577.3,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243155890,3.5672,2577.5,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243155891,0.3487,2577.2,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243156295,0.73465,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243156686,4.61545,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243158385,4.2275,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243158589,0.3467,2577.1,2577.0,0.39082177]
["bitfinex-derivatives","ETHF0:USTF0",1724243159190,0.73664,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243159191,0.3487,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243159704,0.73664,2577.2,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243160201,0.73664,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243160400,0.73664,2577.2,2577.0,0.39080177]
["bitfinex-derivatives","ETHF0:USTF0",1724243162007,0.3487,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243162208,3.5672,2577.5,2577.1,4.84986]
["bitfinex-derivatives","ETHF0:USTF0",1724243162497,0.3594,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243162695,0.3627,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243163401,4.138,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724243163594,0.38787,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724243163790,3.2078,2577.6,2577.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724243163999,0.38791,2577.4,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243164205,0.3827,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243164399,0.7454,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243165301,0.7454,2577.3,2577.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724243165302,0.7454,2577.3,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243165502,0.3533,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243174703,2.1424,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243178412,0.7454,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243178914,2.53032,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243179098,6.41032,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243179296,6.0224,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724243179797,6.0224,2577.3,2577.0,0.38415177]
["bitfinex-derivatives","ETHF0:USTF0",1724243179999,0.38795,2577.1,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243180310,1.78494,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243180510,5.66494,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243181116,3.88,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243181405,5.66494,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243181610,5.277,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243183113,5.66494,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243183613,1.397,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243183807,1.78494,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243185605,5.277,2577.2,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243185818,0.38795,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243186112,0.7454,2577.3,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243186113,1.78495,2577.1,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243187511,1.397,2577.1,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243188016,1.78495,2577.1,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243191820,1.77765,2577.1,2577.0,0.39081177]
["bitfinex-derivatives","ETHF0:USTF0",1724243197111,1.78495,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243197316,0.7482,2577.5,2577.1,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724243197515,1.1361,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243198025,5.0161,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243198222,6.4131,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243198727,0.38791,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243199318,0.38792,2577.3,2577.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1724243200417,0.38792,2577.3,2577.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724243202225,0.38792,2577.3,2577.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1724243204015,8.4848,2577.3,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243204214,0.38795,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243204616,0.76925,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243207829,4.65005,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243208028,5.99544,2577.1,2577.0,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724243208431,5.99544,2577.1,2576.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243208432,1.35794,2576.9,2576.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243208630,5.96274,2576.9,2576.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243208836,0.38808,2576.3,2576.1,2.41257962]
["bitfinex-derivatives","ETHF0:USTF0",1724243209128,1.397,2576.3,2576.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243209329,3.2078,2576.5,2576.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724243209330,1.78509,2576.2,2576.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724243209525,1.78509,2576.2,2576.0,0.74366426]
["bitfinex-derivatives","ETHF0:USTF0",1724243209526,1.39979527,2576.2,2576.0,0.74366426]
["bitfinex-derivatives","ETHF0:USTF0",1724243209930,1.78788527,2576.2,2576.0,0.74366426]
["bitfinex-derivatives","ETHF0:USTF0",1724243210136,1.39979527,2576.2,2576.0,0.74366426]
["bitfinex-derivatives","ETHF0:USTF0",1724243210321,0.00279527,2576.2,2576.0,2.52878426]
["bitfinex-derivatives","ETHF0:USTF0",1724243210525,0.00279527,2576.2,2576.0,2.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1724243211029,0.00279527,2576.2,2576.0,2.52878426]
["bitfinex-derivatives","ETHF0:USTF0",1724243211637,0.39088527,2576.2,2576.0,0.74366426]
["bitfinex-derivatives","ETHF0:USTF0",1724243211829,0.39088527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243212624,0.00279527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243213936,0.39088527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243214244,0.76298527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243215429,0.37489527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243215631,0.00279527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243216135,0.39088527,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243218140,0.00279527,2576.2,2576.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1724243219538,0.00279527,2576.2,2576.1,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724243219723,0.00581835,2576.4,2576.3,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724243220133,0.00581835,2576.4,2576.3,46.46667]
["bitfinex-derivatives","ETHF0:USTF0",1724243220725,0.00902088,2576.4,2576.3,45.06967]
["bitfinex-derivatives","ETHF0:USTF0",1724243221328,0.00902088,2576.4,2576.3,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724243221329,1.40602088,2576.4,2576.3,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724243222137,1.40602088,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724243222341,1.40602088,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724243222530,1.40602088,2576.4,2576.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724243222732,1.40602088,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724243222941,1.397,2576.3,2576.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724243223342,1.397,2576.3,2576.1,41.54939]
["bitfinex-derivatives","ETHF0:USTF0",1724243224038,1.397,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724243224646,1.397,2576.3,2576.1,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1724243225235,1.397,2576.3,2576.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724243225434,1.78507,2576.3,2576.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724243225635,1.397,2576.3,2576.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724243226947,1.397,2576.3,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724243227639,1.397,2576.3,2576.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724243227841,1.78507,2576.3,2576.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724243228752,1.78507,2576.3,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243228753,0.38809,2576.2,2576.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724243229343,0.3881,2576.1,2576.0,0.00406426]
["bitfinex-derivatives","ETHF0:USTF0",1724243229539,1.7851,2576.1,2576.0,0.00406426]
["bitfinex-derivatives","ETHF0:USTF0",1724243236357,2.75536,2576.1,2576.0,0.00406426]
["bitfinex-derivatives","ETHF0:USTF0",1724243240650,1.397,2576.1,2576.0,0.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1724243241155,1.7851,2576.1,2576.0,0.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1724243241561,1.397,2576.1,2576.0,0.74738426]
["bitfinex-derivatives","ETHF0:USTF0",1724243243549,1.397,2576.1,2576.0,0.75468426]
["bitfinex-derivatives","ETHF0:USTF0",1724243244051,1.7851,2576.1,2576.0,0.75468426]
["bitfinex-derivatives","ETHF0:USTF0",1724243245559,1.7851,2576.1,2576.0,0.01136426]
["bitfinex-derivatives","ETHF0:USTF0",1724243245755,2.75536,2576.1,2576.0,0.01136426]
["bitfinex-derivatives","ETHF0:USTF0",1724243246561,1.35847,2575.9,2575.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243246761,5.96327,2575.9,2575.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243246962,9.84567,2575.9,2575.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243247563,8.87533,2575.9,2575.8,0.00858701]
["bitfinex-derivatives","ETHF0:USTF0",1724243253857,9.84567,2575.9,2575.8,0.00858701]
["bitfinex-derivatives","ETHF0:USTF0",1724243254353,9.84567,2575.9,2575.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724243254354,13.4872,2575.9,2574.8,42.78632962]
["bitfinex-derivatives","ETHF0:USTF0",1724243254554,1.0887,2576.0,2575.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1724243254555,0.38825,2575.2,2575.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1724243254759,0.3678,2575.1,2575.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724243255365,0.3678,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243255952,1.7648,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243257265,2.54203,2575.3,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243257458,1.397,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243257851,1.78524,2575.2,2575.0,0.39162638]
["bitfinex-derivatives","ETHF0:USTF0",1724243258464,1.397,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243258865,1.78524,2575.2,2575.0,0.39162638]
["bitfinex-derivatives","ETHF0:USTF0",1724243259168,4.6048,2575.1,2575.0,0.39162638]
["bitfinex-derivatives","ETHF0:USTF0",1724243262762,3.2078,2575.1,2575.0,4.27482638]
["bitfinex-derivatives","ETHF0:USTF0",1724243263562,1.397,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243263764,4.6048,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243263965,4.99304,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243265169,4.6048,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243265372,4.99304,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243265570,4.6048,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243266075,4.99304,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243267165,4.6048,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243267773,1.397,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243268177,4.6048,2575.2,2575.0,0.00336638]
["bitfinex-derivatives","ETHF0:USTF0",1724243268472,1.7611,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243268862,1.7611,2575.1,2575.0,4.27483638]
["bitfinex-derivatives","ETHF0:USTF0",1724243269472,1.397,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243273774,1.397,2575.1,2575.0,4.27483638]
["bitfinex-derivatives","ETHF0:USTF0",1724243276082,1.78525,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243276379,2.89245,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243278976,2.5042,2575.1,2575.0,0.39163638]
["bitfinex-derivatives","ETHF0:USTF0",1724243279172,3.2078,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243279372,4.99304,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243279586,3.2078,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243279888,4.6048,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243281376,4.99304,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243283884,3.2078,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243284185,4.6048,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243285481,3.2078,2575.2,2575.1,5.24209]
["bitfinex-derivatives","ETHF0:USTF0",1724243286075,3.2078,2575.2,2575.1,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1724243286076,1.397,2575.2,2575.1,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1724243286276,1.397,2575.2,2575.1,5.24209]
["bitfinex-derivatives","ETHF0:USTF0",1724243286990,1.397,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243288787,1.78524,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243288980,1.397,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243289286,1.397,2575.2,2575.1,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724243289583,1.397,2575.2,2575.1,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724243290281,0.38822,2575.4,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724243290491,1.78522,2575.4,2575.3,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724243290985,1.78522,2575.4,2575.3,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724243291679,3.2078,2575.5,2575.4,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724243291881,3.2078,2575.5,2575.4,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724243292278,3.2078,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724243293894,0.38819,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724243294588,5.35549,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724243295491,4.9673,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724243296291,4.6048,2575.6,2575.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724243296586,3.2078,2575.6,2575.5,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724243296786,3.2078,2576.0,2575.5,6.24989]
["bitfinex-derivatives","ETHF0:USTF0",1724243296989,3.2078,2576.0,2575.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724243297586,3.2078,2576.0,2575.9,6.63787]
["bitfinex-derivatives","ETHF0:USTF0",1724243297793,0.00902088,2576.4,2576.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724243298600,0.00902088,2576.4,2576.3,6.63686]
["bitfinex-derivatives","ETHF0:USTF0",1724243299292,0.00902088,2576.4,2576.3,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724243299486,0.00902088,2576.4,2576.3,11.63686]
["bitfinex-derivatives","ETHF0:USTF0",1724243299788,8.8e-07,2576.4,2576.3,11.63686]
["bitfinex-derivatives","ETHF0:USTF0",1724243299988,8.8e-07,2576.4,2576.3,12.65243962]
["bitfinex-derivatives","ETHF0:USTF0",1724243300191,8.8e-07,2576.4,2576.3,13.62262962]
["bitfinex-derivatives","ETHF0:USTF0",1724243300490,3.2078,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243300686,4.6048,2577.2,2577.1,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724243300884,4.6048,2577.2,2576.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243301091,1.397,2577.1,2576.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724243301291,1.40200378,2577.1,2576.8,1.75225492]
["bitfinex-derivatives","ETHF0:USTF0",1724243301601,1.40200378,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243302191,1.40200378,2577.1,2576.8,0.74324492]
["bitfinex-derivatives","ETHF0:USTF0",1724243302398,0.00500378,2577.1,2576.8,0.74324492]
["bitfinex-derivatives","ETHF0:USTF0",1724243303293,0.00500378,2577.1,2576.8,0.00435492]
["bitfinex-derivatives","ETHF0:USTF0",1724243304296,0.00500378,2577.1,2576.8,0.39235492]
["bitfinex-derivatives","ETHF0:USTF0",1724243305004,0.00500378,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243305296,0.00500378,2577.1,2576.8,0.39234492]
["bitfinex-derivatives","ETHF0:USTF0",1724243305501,0.00500378,2577.1,2576.8,0.00435492]
["bitfinex-derivatives","ETHF0:USTF0",1724243305801,0.00500378,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243306495,0.00500378,2577.1,2576.8,0.00435492]
["bitfinex-derivatives","ETHF0:USTF0",1724243306699,0.00500378,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724243307793,0.00500378,2577.1,2576.8,0.00435492]
["bitfinex-derivatives","ETHF0:USTF0",1724243307993,0.00500378,2577.1,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243308691,0.00500378,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724243312100,4.27376378,2577.1,2576.8,0.39234492]
["bitfinex-derivatives","ETHF0:USTF0",1724243312399,3.5652,2577.0,2576.8,0.00435492]
["bitfinex-derivatives","ETHF0:USTF0",1724243312696,0.3776,2576.9,2576.8,0.39235492]
["bitfinex-derivatives","ETHF0:USTF0",1724243313704,3.9417,2577.0,2576.8,0.39234492]
["bitfinex-derivatives","ETHF0:USTF0",1724243314007,0.38798,2576.9,2576.8,0.00435492]
["bitfinex-derivatives","ETHF0:USTF0",1724243314797,4.32968,2577.0,2576.8,0.39235492]
["bitfinex-derivatives","ETHF0:USTF0",1724243315703,4.32968,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243316101,3.9417,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243316506,3.9417,2577.0,2576.8,0.39234492]
["bitfinex-derivatives","ETHF0:USTF0",1724243316694,0.38798,2576.9,2576.8,0.39234492]
["bitfinex-derivatives","ETHF0:USTF0",1724243316896,0.38798,2576.9,2576.8,0.39235492]
["bitfinex-derivatives","ETHF0:USTF0",1724243317097,4.26878,2576.9,2576.8,0.39235492]
["bitfinex-derivatives","ETHF0:USTF0",1724243317293,3.8808,2576.9,2576.8,0.39235492]
["bitfinex-derivatives","ETHF0:USTF0",1724243317504,3.9417,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243318110,3.9417,2577.0,2576.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1724243318312,3.2078,2577.0,2576.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1724243322311,0.00500378,2577.1,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724243324418,0.00500378,2577.1,2577.0,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724243329306,0.39295378,2577.1,2577.0,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724243329516,0.39295378,2577.1,2577.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243330514,0.39295378,2577.1,2577.0,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1724243331018,0.39295378,2577.1,2577.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243331717,0.38798,2576.9,2576.8,1.40135492]
["bitfinex-derivatives","ETHF0:USTF0",1724243332415,1.11948,2576.9,2576.8,1.40135492]
["bitfinex-derivatives","ETHF0:USTF0",1724243333011,1.11948,2576.9,2576.8,1.78935492]
["bitfinex-derivatives","ETHF0:USTF0",1724243333614,1.11948,2576.9,2576.8,1.40135492]
["bitfinex-derivatives","ETHF0:USTF0",1724243334121,1.11948,2576.9,2576.8,1.78935492]
["bitfinex-derivatives","ETHF0:USTF0",1724243336614,0.76518,2576.9,2576.8,1.78935492]
["bitfinex-derivatives","ETHF0:USTF0",1724243336819,3.59578,2577.0,2576.9,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724243337117,0.97489378,2577.1,2576.9,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724243337118,0.00500378,2577.1,2576.9,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724243337314,0.00500378,2577.1,2577.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1724243337512,0.00500378,2577.1,2577.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724243339420,0.00500378,2577.1,2577.0,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724243340920,0.00500378,2577.1,2577.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1724243341216,0.00500378,2577.1,2577.0,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1724243342217,0.00500378,2577.1,2577.0,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724243345615,0.39295378,2577.1,2577.0,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724243345818,0.00500378,2577.1,2577.0,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724243347928,0.00500378,2577.1,2577.0,6.02577]
["bitfinex-derivatives","ETHF0:USTF0",1724243349615,0.00500378,2577.1,2577.0,6.03307]
["bitfinex-derivatives","ETHF0:USTF0",1724243351119,3.21361835,2577.4,2577.0,6.03307]
["bitfinex-derivatives","ETHF0:USTF0",1724243351120,4.52410134,2578.2,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724243351317,0.38775,2578.5,2578.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243351625,3.96943,2578.6,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243351928,4.26614,2578.5,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243352225,0.00463908,2578.5,2578.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243352427,1.40163908,2578.5,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243352820,3.2078,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243353719,8.4832,2578.3,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243353922,1.1105,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243356420,4.9889,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243357623,1.1105,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243357931,4.9889,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243358628,1.1105,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243359426,3.2078,2578.3,2578.1,1.79060835]
["bitfinex-derivatives","ETHF0:USTF0",1724243359630,7.0862,2578.3,2578.1,1.79060835]
["bitfinex-derivatives","ETHF0:USTF0",1724243359816,7.0862,2578.3,2578.1,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243360416,3.2078,2578.3,2578.1,0.39360835]
["bitfinex-derivatives","ETHF0:USTF0",1724243360820,1.397,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243361021,3.2078,2578.3,2578.1,0.39361835]
["bitfinex-derivatives","ETHF0:USTF0",1724243361227,3.2078,2578.3,2578.1,0.77261835]
["bitfinex-derivatives","ETHF0:USTF0",1724243362025,3.2078,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724243362533,3.2078,2578.3,2578.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724243365530,1.09453908,2578.5,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724243366031,1.09453908,2578.5,2578.4,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1724243366637,0.35173908,2578.5,2578.4,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1724243367232,6.59651908,2578.5,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243367433,0.38779,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243367739,1.35726,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243367937,1.70876,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243368334,0.73929,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243369031,5.57426,2578.3,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243369032,3.2078,2578.3,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243369229,4.99258,2578.3,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243369428,1.78479,2578.2,2578.1,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243371935,1.78479,2578.2,2577.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724243371936,0.96956,2578.0,2577.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724243372137,3.2078,2577.6,2577.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724243372727,4.6048,2577.6,2577.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724243373145,3.2078,2577.6,2577.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724243373637,3.2078,2577.6,2577.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724243374026,3.2078,2577.6,2577.5,6.02389]
["bitfinex-derivatives","ETHF0:USTF0",1724243378839,3.2078,2577.6,2577.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724243379833,3.2078,2577.6,2577.5,6.02389]
["bitfinex-derivatives","ETHF0:USTF0",1724243380035,3.2078,2577.6,2577.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1724243380837,3.2078,2577.6,2577.3,0.77062835]
["bitfinex-derivatives","ETHF0:USTF0",1724243380838,4.99268,2577.6,2577.3,0.77063835]
["bitfinex-derivatives","ETHF0:USTF0",1724243381139,4.99269,2577.6,2577.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724243381834,4.99269,2577.6,2577.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724243381835,4.6048,2577.6,2577.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724243382041,3.2078,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243382232,3.2078,2577.6,2577.5,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1724243382439,3.2078,2577.6,2577.5,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1724243386249,0.38785,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724243386550,3.2078,2577.7,2577.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724243387049,3.2078,2577.7,2577.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724243387050,3.59566,2577.7,2577.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724243387640,3.2078,2577.7,2577.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724243387937,3.2078,2577.7,2577.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724243388136,3.2078,2577.7,2577.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724243388542,3.2078,2577.7,2577.6,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1724243389243,3.2078,2577.7,2577.6,6.04578]
["bitfinex-derivatives","ETHF0:USTF0",1724243396150,3.20198165,2577.7,2577.6,12.01548]
["bitfinex-derivatives","ETHF0:USTF0",1724243396347,4.60943908,2578.5,2577.8,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724243396543,3.93253908,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243397552,3.56663908,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243398452,3.95437908,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243398759,3.56663908,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243399861,3.21243908,2578.5,2578.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724243400054,3.21243908,2578.5,2578.4,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1724243401654,3.21243908,2578.5,2578.4,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1724243401862,0.00463908,2578.5,2578.4,8.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724243402248,0.00463908,2578.5,2578.4,9.78646]
["bitfinex-derivatives","ETHF0:USTF0",1724243402453,0.00463908,2578.5,2578.4,14.78646]
["bitfinex-derivatives","ETHF0:USTF0",1724243404051,0.00463908,2578.5,2578.4,11.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243409060,0.00463908,2578.5,2578.4,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243409267,0.00463908,2578.5,2578.4,11.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243410462,0.00463908,2578.5,2578.4,14.78646]
["bitfinex-derivatives","ETHF0:USTF0",1724243410664,0.00463908,2578.5,2578.4,18.13846]
["bitfinex-derivatives","ETHF0:USTF0",1724243411865,0.00463908,2578.5,2578.4,8.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724243413065,0.00463908,2578.5,2578.4,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1724243414366,0.00463908,2578.5,2578.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724243414661,0.35723908,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243417968,0.35723908,2578.5,2577.5,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724243417969,9.23563908,2578.5,2577.5,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724243418169,9.23563908,2578.5,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724243418170,0.38784,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724243418366,1.0957,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724243420875,1.0957,2577.8,2577.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243420876,0.38786,2577.7,2577.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243421067,3.59566,2577.7,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243421968,0.38789,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243422771,3.2078,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724243423964,1.0957,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724243424186,0.7337,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724243424369,3.21243908,2578.5,2577.9,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1724243424679,0.7195,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243425275,0.00463908,2578.5,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724243425469,0.00463908,2578.5,2578.4,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1724243427578,0.00463908,2578.5,2578.4,5.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724243427776,0.00463908,2578.5,2578.4,4.62436]
["bitfinex-derivatives","ETHF0:USTF0",1724243429668,0.00463908,2578.5,2578.4,5.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724243430276,0.00463908,2578.5,2578.4,10.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724243430974,0.00463908,2578.5,2578.4,5.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724243431177,0.00463908,2578.5,2578.4,10.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724243431680,0.00581835,2578.6,2578.5,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724243431868,8.35e-06,2578.6,2578.5,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243432069,8.35e-06,2578.6,2578.5,11.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243432678,0.0033214,2578.6,2578.5,11.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243433065,1.4e-06,2578.6,2578.5,11.57866]
["bitfinex-derivatives","ETHF0:USTF0",1724243433477,1.4e-06,2578.6,2578.5,15.68949044]
["bitfinex-derivatives","ETHF0:USTF0",1724243434084,1.4e-06,2578.6,2578.5,17.62822044]
["bitfinex-derivatives","ETHF0:USTF0",1724243434274,3.2078,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243435372,3.2108275,2579.4,2579.3,4.2689193]
["bitfinex-derivatives","ETHF0:USTF0",1724243435977,3.2108275,2579.4,2579.3,7.6209193]
["bitfinex-derivatives","ETHF0:USTF0",1724243435978,0.0030275,2579.4,2579.3,7.6209193]
["bitfinex-derivatives","ETHF0:USTF0",1724243436179,0.0030275,2579.4,2579.3,4.2689193]
["bitfinex-derivatives","ETHF0:USTF0",1724243436479,0.0030275,2579.4,2579.3,9.2689193]
["bitfinex-derivatives","ETHF0:USTF0",1724243436679,0.0030275,2579.4,2579.3,12.6209193]
["bitfinex-derivatives","ETHF0:USTF0",1724243436980,0.0030275,2579.4,2579.3,17.7668393]
["bitfinex-derivatives","ETHF0:USTF0",1724243437482,0.00581835,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724243437683,0.00581835,2579.6,2579.5,42.15658]
["bitfinex-derivatives","ETHF0:USTF0",1724243437868,0.00581835,2579.6,2579.5,51.03338]
["bitfinex-derivatives","ETHF0:USTF0",1724243438067,0.00581835,2579.6,2579.5,51.22729]
["bitfinex-derivatives","ETHF0:USTF0",1724243438579,0.01058805,2579.6,2579.5,51.22729]
["bitfinex-derivatives","ETHF0:USTF0",1724243438977,8.05e-06,2579.6,2579.5,52.19628]
["bitfinex-derivatives","ETHF0:USTF0",1724243439677,3.2078,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243439880,3.2078,2580.3,2580.2,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724243440473,3.21137132,2580.3,2580.2,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724243440784,0.00357132,2580.3,2580.2,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724243441181,0.00357132,2580.3,2580.2,8.43921]
["bitfinex-derivatives","ETHF0:USTF0",1724243441676,0.00357132,2580.3,2580.2,13.43921]
["bitfinex-derivatives","ETHF0:USTF0",1724243442282,0.00357132,2580.3,2580.2,60.63593]
["bitfinex-derivatives","ETHF0:USTF0",1724243442283,1.32e-06,2580.3,2580.2,60.63593]
["bitfinex-derivatives","ETHF0:USTF0",1724243442969,1.32e-06,2580.3,2580.2,53.69849]
["bitfinex-derivatives","ETHF0:USTF0",1724243445085,1.32e-06,2580.3,2580.2,9.69069]
["bitfinex-derivatives","ETHF0:USTF0",1724243446178,1.32e-06,2580.3,2580.2,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724243446374,1.32e-06,2580.3,2580.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724243446578,0.76720132,2580.3,2580.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724243446782,0.76720132,2580.3,2580.2,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724243450275,1.15467132,2580.3,2580.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724243450479,4.64240132,2580.3,2580.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724243450682,0.76720132,2580.3,2580.2,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724243450992,1.32e-06,2580.3,2580.2,9.69069]
["bitfinex-derivatives","ETHF0:USTF0",1724243451281,1.32e-06,2580.3,2580.2,5.81549]
["bitfinex-derivatives","ETHF0:USTF0",1724243451788,4.26267132,2580.3,2580.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724243452082,4.26267132,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243452083,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243452480,0.38019,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243452677,1.32e-06,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243452876,0.38748132,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243453283,3.87600132,2580.3,2579.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1724243453488,3.2078,2580.1,2579.5,0.19391]
["bitfinex-derivatives","ETHF0:USTF0",1724243453681,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724243453883,3.2078,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243454583,1.32e-06,2580.3,2580.0,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724243454787,1.32e-06,2580.3,2580.2,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724243455284,1.32e-06,2580.3,2580.2,46.03141]
["bitfinex-derivatives","ETHF0:USTF0",1724243456790,1.32e-06,2580.3,2580.2,42.15621]
["bitfinex-derivatives","ETHF0:USTF0",1724243458480,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243460178,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243460379,0.38751,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724243460580,1.32e-06,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243460782,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243460783,0.38748132,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243460986,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243461286,0.38747132,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243461487,4.26267132,2580.3,2579.8,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1724243461787,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243461987,1.32e-06,2580.3,2580.2,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1724243462196,1.32e-06,2580.3,2580.2,6.20013]
["bitfinex-derivatives","ETHF0:USTF0",1724243467191,1.32e-06,2580.3,2580.2,47.00013]
["bitfinex-derivatives","ETHF0:USTF0",1724243468294,1.32e-06,2580.3,2580.2,46.03141]
["bitfinex-derivatives","ETHF0:USTF0",1724243468499,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243469396,1.32e-06,2580.3,2580.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724243469397,4.26268132,2580.3,2580.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724243469695,4.26268132,2580.3,2579.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724243469696,4.26349,2580.2,2579.7,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724243469999,0.3662,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243470391,4.2422,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243471890,0.3662,2580.1,2580.0,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1724243472100,0.36360132,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243472404,7.44660132,2580.3,2579.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724243472705,0.3479,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724243472889,0.38751,2580.1,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724243473400,3.2078,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724243473603,0.3596,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724243473905,0.7377,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724243474091,0.7377,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243474298,0.7377,2579.9,2579.5,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724243474894,0.7377,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724243475504,0.7377,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243475706,0.7377,2579.9,2579.5,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724243475895,0.7377,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243476296,0.7377,2579.9,2579.5,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724243476297,1.12524,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724243476507,0.7377,2579.9,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724243476797,0.7377,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243476999,0.7377,2579.9,2579.4,44.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724243477000,1.12523,2579.9,2579.4,44.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724243477304,0.7377,2579.9,2579.4,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1724243478005,0.7377,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243478401,0.7377,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724243478604,3.2078,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724243478804,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243479192,1.32e-06,2580.3,2580.2,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1724243480202,1.32e-06,2580.3,2580.2,45.06269]
["bitfinex-derivatives","ETHF0:USTF0",1724243481005,1.32e-06,2580.3,2580.2,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1724243481906,1.32e-06,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243482705,1.32e-06,2580.3,2580.2,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724243483415,1.32e-06,2580.3,2580.2,8.58341]
["bitfinex-derivatives","ETHF0:USTF0",1724243483707,0.00577915,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724243483911,0.00577915,2580.5,2580.4,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724243484218,0.00577915,2580.5,2580.4,45.40846]
["bitfinex-derivatives","ETHF0:USTF0",1724243484717,0.00577915,2580.5,2580.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724243484718,0.00957441,2580.5,2580.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724243484903,0.00957441,2580.5,2580.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724243486204,0.00957441,2580.5,2580.4,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1724243486711,0.00957441,2580.5,2580.4,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1724243487715,0.00957441,2580.5,2580.4,5.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724243489112,3.2078,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724243489312,0.3556,2581.4,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724243489709,0.3556,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724243489710,4.23,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724243490016,0.3556,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724243490210,3.8744,2581.3,2581.2,0.39158261]
["bitfinex-derivatives","ETHF0:USTF0",1724243490416,0.35909464,2581.4,2581.2,0.39158261]
["bitfinex-derivatives","ETHF0:USTF0",1724243491313,0.00349464,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724243491817,3.87709464,2581.4,2581.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1724243492317,0.00349464,2581.4,2581.3,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1724243493019,0.00349464,2581.4,2581.3,5.42053]
["bitfinex-derivatives","ETHF0:USTF0",1724243493313,0.00349464,2581.4,2581.3,8.32582]
["bitfinex-derivatives","ETHF0:USTF0",1724243494319,0.00349464,2581.4,2581.3,12.50193]
["bitfinex-derivatives","ETHF0:USTF0",1724243494714,0.00349464,2581.4,2581.3,17.50193]
["bitfinex-derivatives","ETHF0:USTF0",1724243495026,0.00349464,2581.4,2581.3,12.50193]
["bitfinex-derivatives","ETHF0:USTF0",1724243495711,3.5575,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724243495913,3.2078,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724243496119,0.7507,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243496316,3.9674,2583.2,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243496523,6.4574,2583.2,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243496829,6.46030683,2583.2,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243497211,5.70070683,2583.2,2582.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724243497611,5.70070683,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724243497812,5.70070683,2583.2,2582.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724243498026,5.70070683,2583.2,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243498323,3.2078,2582.9,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243499230,3.21070683,2583.2,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724243499413,3.2078,2582.9,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243500410,3.59489,2582.9,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243500615,4.5893,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243501025,9.5893,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243501323,4.2227,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243501524,4.5893,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243502619,0.3507,2582.8,2582.7,0.39291698]
["bitfinex-derivatives","ETHF0:USTF0",1724243502816,0.3507,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243503020,0.3507,2582.8,2582.7,0.39291698]
["bitfinex-derivatives","ETHF0:USTF0",1724243504427,0.3625,2583.1,2582.7,0.39291698]
["bitfinex-derivatives","ETHF0:USTF0",1724243504615,1.50265,2583.1,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243505015,1.1156,2583.1,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243505220,3.2078,2582.9,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243505723,3.872,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243506120,3.2078,2582.9,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243506423,3.2078,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243506923,3.2078,2582.9,2582.7,0.39290698]
["bitfinex-derivatives","ETHF0:USTF0",1724243507127,3.2078,2582.9,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243507427,3.872,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243508027,4.2591,2582.8,2582.7,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243508330,4.2591,2582.8,2582.1,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724243508331,0.38715,2582.5,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243508522,9.2591,2582.8,2582.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724243508523,3.2078,2582.3,2582.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724243508728,3.2078,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724243513334,0.3757,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243513633,0.00576907,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243516038,0.35146907,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243517534,0.00576907,2582.5,2582.4,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724243517727,0.00576907,2582.5,2582.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724243517926,0.00576907,2582.5,2582.4,5.57386]
["bitfinex-derivatives","ETHF0:USTF0",1724243518125,0.00576907,2582.5,2582.4,6.54176]
["bitfinex-derivatives","ETHF0:USTF0",1724243519127,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243520734,3.2078,2582.8,2582.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724243521235,3.2078,2582.8,2582.7,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724243521430,3.2078,2582.8,2582.7,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724243521632,3.2078,2582.8,2582.7,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724243521838,0.00290683,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243522138,0.00290683,2583.2,2583.1,6.94579232]
["bitfinex-derivatives","ETHF0:USTF0",1724243522323,0.00290683,2583.2,2583.1,0.00494232]
["bitfinex-derivatives","ETHF0:USTF0",1724243522727,3.87410683,2583.2,2583.1,0.00494232]
["bitfinex-derivatives","ETHF0:USTF0",1724243523042,9.26114683,2583.2,2583.1,0.00494232]
["bitfinex-derivatives","ETHF0:USTF0",1724243523227,9.26114683,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724243523228,0.38709,2582.9,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243523434,3.59487,2583.0,2582.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243523829,3.2078,2583.0,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243524030,3.2078,2583.0,2582.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243524338,0.38713,2582.6,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243524529,0.357,2582.5,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243525334,3.2078,2582.7,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243526139,0.357,2582.6,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243526436,0.7229,2582.6,2582.4,0.3899968]
["bitfinex-derivatives","ETHF0:USTF0",1724243527135,3.2078,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243527328,3.2078,2583.1,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243527531,3.578,2583.1,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243527743,3.2078,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243527931,3.2078,2583.1,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243528236,3.2078,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243529249,3.2078,2583.1,2582.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243529440,3.2078,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724243529740,3.59485,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724243530128,3.59485,2583.1,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243530333,3.2078,2583.1,2582.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724243530534,3.2078,2582.8,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243530735,0.3661,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243531234,0.3661,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243531542,0.3661,2582.7,2582.5,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724243531743,3.2078,2582.8,2582.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243532038,3.2078,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243532738,3.5949,2582.8,2582.5,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724243532934,3.2078,2582.8,2582.5,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724243533128,7.4669,2582.8,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243533329,7.4669,2582.8,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243533531,7.4669,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243533532,3.5949,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243533937,7.0798,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243534836,7.4669,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243535037,7.4669,2582.8,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243535038,0.38711,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243535242,0.38711,2582.7,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243535243,0.3798,2582.6,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243535542,3.96114,2582.5,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243535946,7.83314,2582.5,2582.4,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1724243536259,7.83314,2582.5,2582.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243536260,0.38719,2582.2,2582.0,0.39301698]
["bitfinex-derivatives","ETHF0:USTF0",1724243536542,3.2078,2582.1,2582.0,0.39301698]
["bitfinex-derivatives","ETHF0:USTF0",1724243536753,3.595,2582.1,2582.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243536941,7.4678,2582.1,2582.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243537144,7.4678,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243537446,3.2078,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243537644,7.4678,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243538846,7.4678,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243538847,3.2078,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243539048,3.595,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243539351,7.4678,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243539752,13.43581,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243543143,12.4678,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243543339,7.4678,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243546147,7.4678,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243546347,3.2078,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243547250,3.5576,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243547448,3.2078,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243548155,3.59496,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243548655,3.2078,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243549053,3.59496,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243549551,3.2078,2582.4,2582.3,3.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724243550644,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243551147,3.59491,2582.8,2582.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724243551343,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243554251,3.2078,2582.8,2582.7,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724243554448,3.21070683,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243554956,3.21070683,2583.2,2583.0,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1724243555153,3.21070683,2583.2,2583.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724243555353,3.21070683,2583.2,2583.1,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1724243555552,3.21070683,2583.2,2583.1,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724243555951,3.212e-05,2583.2,2583.1,13.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724243556253,3.2078,2583.7,2583.1,45.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724243556554,3.2078,2583.7,2583.1,41.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724243556555,5.9278,2583.7,2583.1,41.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724243556752,3.2078,2583.4,2583.1,41.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724243557150,3.21053517,2583.4,2583.1,41.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724243557457,0.00273517,2583.4,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724243557657,0.00273517,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724243558248,0.00273517,2583.4,2583.1,41.93515]
["bitfinex-derivatives","ETHF0:USTF0",1724243558553,3.21053517,2583.4,2582.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724243558852,3.97664517,2583.4,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724243559060,0.38702,2583.3,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243559263,3.97664517,2583.4,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243559452,0.38702,2583.3,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243559854,3.97665517,2583.4,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243560253,3.2078,2583.1,2582.4,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724243560560,3.5949,2582.8,2582.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1724243560757,3.5949,2582.8,2582.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724243560960,3.2078,2582.8,2582.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724243561360,3.5949,2582.8,2582.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724243561556,3.2078,2582.8,2582.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724243562059,3.2078,2582.8,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243562364,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243562660,3.2078,2582.8,2582.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1724243563263,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243563663,3.2078,2582.8,2582.7,3.73311]
["bitfinex-derivatives","ETHF0:USTF0",1724243563855,3.2078,2582.8,2582.7,7.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724243565363,3.2078,2582.8,2582.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1724243565664,3.2078,2582.8,2582.7,7.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724243566462,3.2078,2582.8,2582.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243566667,3.5949,2582.8,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243566873,0.38713,2582.6,2582.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1724243567057,3.2078,2582.5,2582.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724243567456,3.2078,2582.5,2582.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1724243567754,3.2078,2582.5,2582.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724243568762,3.2078,2582.5,2582.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724243570072,3.2078,2582.5,2582.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724243570258,3.2078,2582.5,2582.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724243572063,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243572667,3.2078,2582.8,2582.7,7.60511]
["bitfinex-derivatives","ETHF0:USTF0",1724243573364,3.2078,2582.8,2582.7,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724243574158,3.2078,2583.3,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724243574374,0.38704,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724243574974,3.59483,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243575170,0.38704,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243575378,3.59483,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243575871,3.59483,2583.3,2582.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724243576279,3.59483,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243577490,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724243577780,3.2078,2583.3,2583.2,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1724243577982,3.59482,2583.3,2583.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724243578181,3.59482,2583.3,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724243578495,3.59482,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724243578984,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724243580781,3.2078,2583.3,2583.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724243580982,0.367,2583.2,2582.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724243581180,0.367,2583.2,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243581181,3.2078,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243581979,0.75216,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724243582182,0.75216,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243582686,0.3651,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243584282,4.2363,2583.1,2582.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724243584486,3.59488,2582.9,2582.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1724243584684,3.2078,2582.9,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243585282,3.2078,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243585480,3.2078,2582.9,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243585680,0.38712,2582.7,2582.1,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1724243585882,0.3665,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243588275,0.3665,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243588481,0.75363,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724243588680,0.3665,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243589489,0.3761,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243590282,4.138,2583.1,2582.5,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1724243590283,4.52506,2583.1,2582.5,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1724243590488,4.90586,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243590787,0.76786,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243590991,0.76786,2583.1,2582.6,1.71021]
["bitfinex-derivatives","ETHF0:USTF0",1724243591187,0.76786,2583.1,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243591393,0.38707,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724243591897,0.38708,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724243592184,3.2078,2582.9,2582.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724243592389,0.3871,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243592594,0.7668,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243593090,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243593283,0.75572,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243593792,4.2406,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243593976,0.3686,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243594491,0.76681,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243594492,0.3797,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243595386,0.7668,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243595584,0.3797,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243595777,0.38711,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243595983,0.3797,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243596180,0.38711,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243596389,0.38713,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243596593,3.59493,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243596984,3.2078,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243597400,3.5745,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243597693,3.5745,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724243597886,3.96164,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724243598195,0.38714,2582.5,2582.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724243598693,0.38714,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243598889,0.38714,2582.5,2582.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724243599090,0.96786,2582.5,2582.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724243599288,3.2078,2582.3,2582.0,0.39629536]
["bitfinex-derivatives","ETHF0:USTF0",1724243599491,0.3872,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243599890,0.7341,2582.2,2582.0,0.39630536]
["bitfinex-derivatives","ETHF0:USTF0",1724243600090,0.3824,2582.1,2582.0,0.39630536]
["bitfinex-derivatives","ETHF0:USTF0",1724243600497,0.3751,2582.1,2582.0,0.39630536]
["bitfinex-derivatives","ETHF0:USTF0",1724243600791,0.3751,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243600792,0.7623,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243601689,0.7623,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243602096,0.7623,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243602295,4.6351,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243602699,4.6351,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243603097,4.6351,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243604603,4.6351,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243605197,5.60311,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243606897,4.6351,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243607496,4.17576,2582.3,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243607497,3.2078,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724243608202,3.2078,2582.3,2582.2,5.22796]
["bitfinex-derivatives","ETHF0:USTF0",1724243608391,3.2078,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243612103,0.38709,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724243612300,4.17549,2583.0,2582.4,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1724243612301,3.2078,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243612688,3.59487,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243612897,7.079,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243613096,7.46607,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243613292,7.079,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724243613600,7.079,2583.0,2582.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724243613799,7.079,2583.0,2582.6,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1724243613800,4.17549,2583.0,2582.6,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1724243614002,3.2078,2582.7,2582.3,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1724243614207,3.2078,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243614592,7.0798,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243615009,7.46691,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243616507,7.0798,2582.7,2582.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724243616699,3.59496,2582.4,2582.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724243617601,3.59496,2582.4,2582.3,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1724243617799,3.59496,2582.4,2582.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724243618099,0.38717,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243618299,3.5574,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724243618300,0.38717,2582.3,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724243618504,0.38719,2582.2,2582.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1724243618689,0.9679,2582.4,2582.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724243618894,3.59499,2582.2,2582.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724243619090,3.59499,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243619312,7.46779,2582.2,2582.0,0.75830536]
["bitfinex-derivatives","ETHF0:USTF0",1724243619493,3.59499,2582.2,2582.0,0.75830536]
["bitfinex-derivatives","ETHF0:USTF0",1724243620003,0.3872,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243620306,0.7448,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243620501,0.375,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243622896,3.2078,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243624895,7.3458,2582.5,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724243625096,7.3458,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243626003,7.73294,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243626207,7.3458,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243626598,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243626794,3.5949,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243626999,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243627597,3.2078,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243627803,3.5949,2582.8,2582.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724243628203,3.5949,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243628604,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243629502,3.2078,2582.8,2582.7,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1724243631103,3.2078,2582.8,2582.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724243631306,3.2078,2582.8,2582.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1724243631507,3.5949,2582.8,2582.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724243631716,7.4605,2582.8,2582.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724243631902,3.5885,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243632210,3.5885,2582.8,2582.2,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1724243632211,3.5885,2582.8,2582.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724243632404,3.2078,2582.5,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724243632911,0.38713,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724243633708,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243634314,0.75492,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243634504,0.75492,2582.7,2582.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724243634505,0.38713,2582.6,2582.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724243634814,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243635308,0.3678,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724243635607,3.5885,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243636403,3.2078,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243637706,3.2078,2582.8,2582.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1724243637903,0.38711,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243638913,3.59491,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724243639513,0.38712,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724243640605,0.38712,2582.7,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243640606,0.3872,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243640809,0.3872,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243641009,1.1164,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243641517,1.0958,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243642311,0.7292,2582.1,2582.0,0.39631536]
["bitfinex-derivatives","ETHF0:USTF0",1724243642610,0.356,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724243643014,4.4886,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243643917,4.138,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724243644709,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243645210,0.73772,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243645399,0.38713,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724243646013,0.38715,2582.5,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724243646218,0.3506,2582.7,2582.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724243646219,0.38717,2582.3,2582.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1724243646406,0.38719,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243646713,0.76789,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243647015,0.3807,2582.2,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243647214,0.3872,2582.1,2582.0,0.39629536]
["bitfinex-derivatives","ETHF0:USTF0",1724243647417,0.76789,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243647615,0.3807,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243647816,0.76789,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243648713,0.3872,2582.1,2582.0,0.39630536]
["bitfinex-derivatives","ETHF0:USTF0",1724243649016,0.3807,2582.2,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243649216,0.3872,2582.1,2582.0,0.39630536]
["bitfinex-derivatives","ETHF0:USTF0",1724243650013,0.76789,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724243650211,0.76789,2582.2,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243650212,0.3872,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243650418,1.35521,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243650611,5.22801,2582.1,2582.0,0.00909536]
["bitfinex-derivatives","ETHF0:USTF0",1724243651417,5.22801,2582.1,2582.0,0.01639536]
["bitfinex-derivatives","ETHF0:USTF0",1724243653023,1.35521,2582.1,2582.0,0.01639536]
["bitfinex-derivatives","ETHF0:USTF0",1724243653216,0.3872,2582.1,2582.0,0.01639536]
["bitfinex-derivatives","ETHF0:USTF0",1724243653708,0.3872,2582.1,2582.0,0.40361536]
["bitfinex-derivatives","ETHF0:USTF0",1724243653910,0.3872,2582.1,2582.0,0.01639536]
["bitfinex-derivatives","ETHF0:USTF0",1724243654616,0.3872,2582.1,2582.0,0.40361536]
["bitfinex-derivatives","ETHF0:USTF0",1724243655815,4.26,2582.1,2582.0,0.01639536]
["bitfinex-derivatives","ETHF0:USTF0",1724243656021,5.22801,2582.1,2582.0,0.01639536]
["bitfinex-derivatives","ETHF0:USTF0",1724243656612,5.22801,2582.1,2581.1,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1724243656613,0.96818,2581.7,2581.1,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1724243656808,0.38731,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724243657014,3.5951,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724243657211,3.5951,2581.5,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724243657212,0.38734,2581.3,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724243657624,0.390934,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243657920,0.003594,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243659221,0.390914,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243659822,0.003594,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243660118,0.003594,2581.3,2581.2,1.3587815]
["bitfinex-derivatives","ETHF0:USTF0",1724243660926,0.003594,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243661308,3.877994,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243661623,0.003594,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243662518,0.390914,2581.3,2581.2,0.3904315]
["bitfinex-derivatives","ETHF0:USTF0",1724243663412,4.265314,2581.3,2581.2,0.0031015]
["bitfinex-derivatives","ETHF0:USTF0",1724243663622,0.38735,2581.1,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243663822,3.59515,2581.1,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243664015,8.21235,2581.1,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243664214,5.00455,2581.1,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243664616,5.00455,2581.1,2581.0,0.01013499]
["bitfinex-derivatives","ETHF0:USTF0",1724243664819,8.21235,2581.1,2581.0,0.01013499]
["bitfinex-derivatives","ETHF0:USTF0",1724243666324,8.21235,2581.1,2581.0,0.39750499]
["bitfinex-derivatives","ETHF0:USTF0",1724243668921,9.18074,2581.1,2581.0,0.01013499]
["bitfinex-derivatives","ETHF0:USTF0",1724243670117,9.18074,2581.1,2580.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724243670118,0.38744,2580.5,2580.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724243670319,3.2078,2580.5,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724243670535,0.75606,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724243670919,0.3686,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724243671232,0.3686,2580.4,2580.3,0.39150899]
["bitfinex-derivatives","ETHF0:USTF0",1724243671420,4.2438,2580.4,2580.3,0.39150899]
["bitfinex-derivatives","ETHF0:USTF0",1724243673229,4.138,2580.9,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724243673230,3.5655,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724243673536,0.38741,2580.7,2580.3,0.00403899]
["bitfinex-derivatives","ETHF0:USTF0",1724243674345,0.38741,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724243674838,3.95291,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724243675024,3.95291,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724243675227,3.5655,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724243675624,0.38743,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724243676825,3.5655,2580.8,2580.3,0.00403899]
["bitfinex-derivatives","ETHF0:USTF0",1724243677029,3.2078,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724243679232,0.38737,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724243680428,3.59516,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724243681941,0.38737,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724243682238,0.38739,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724243682824,0.38739,2580.9,2580.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724243682825,0.38737,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724243683230,3.59516,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724243684142,0.38736,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724243685142,3.585,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724243685438,3.59514,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724243687452,3.2078,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724243687634,3.59514,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724243688853,3.2078,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724243689446,3.2078,2581.2,2581.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1724243690561,0.38734,2581.2,2581.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724243690768,0.38737,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724243691059,0.38737,2581.0,2580.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724243691359,0.003594,2581.3,2580.9,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724243691564,0.003594,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724243692160,0.390914,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724243692360,0.003594,2581.3,2581.2,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724243693451,0.003594,2581.3,2581.2,9.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724243694365,0.003594,2581.3,2581.2,10.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724243694662,0.00580698,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724243695051,0.00580698,2581.5,2581.4,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724243695453,0.01002592,2581.5,2581.4,10.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724243695652,3.9057,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724243695861,3.9057,2582.2,2581.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724243696457,3.9057,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724243696655,3.91049835,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724243697263,4.29768835,2582.2,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243697466,4.29768835,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724243699267,4.29768835,2582.2,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243699470,0.3872,2582.1,2581.8,0.39304698]
["bitfinex-derivatives","ETHF0:USTF0",1724243699867,3.91049835,2582.2,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243699868,0.38722,2582.0,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243700266,3.91049835,2582.2,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243700466,3.59503,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243700864,7.46783,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243701376,7.83373,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243701672,8.80182,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243701870,7.83373,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243702573,3.2078,2581.9,2581.8,0.39305698]
["bitfinex-derivatives","ETHF0:USTF0",1724243702959,3.2078,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243703170,7.46783,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243703361,3.59503,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243703665,7.46783,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243705778,8.43592,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243705973,7.46783,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243706878,8.43592,2581.9,2581.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243711383,0.38734,2581.2,2581.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243712083,1.10524,2581.2,2581.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243712272,5.94799,2581.2,2581.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243712779,5.94799,2581.2,2580.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243712780,0.38737,2581.0,2580.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243712984,0.38737,2581.0,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724243712985,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724243713185,3.59522,2580.7,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724243713668,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724243713871,0.38744,2580.5,2580.3,0.39149899]
["bitfinex-derivatives","ETHF0:USTF0",1724243714074,3.59526,2580.4,2580.3,0.00403899]
["bitfinex-derivatives","ETHF0:USTF0",1724243714584,7.47046,2580.4,2580.3,0.00403899]
["bitfinex-derivatives","ETHF0:USTF0",1724243715081,8.43911,2580.4,2580.3,0.00403899]
["bitfinex-derivatives","ETHF0:USTF0",1724243715281,0.38749,2580.2,2580.1,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243716186,0.38749,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243716187,0.39186402,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243716578,0.00437402,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243717486,0.39186402,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243718087,0.00437402,2580.2,2580.1,0.39655503]
["bitfinex-derivatives","ETHF0:USTF0",1724243718578,0.39186402,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243722283,0.39186402,2580.2,2580.1,0.39655503]
["bitfinex-derivatives","ETHF0:USTF0",1724243722582,0.00437402,2580.2,2580.1,0.39655503]
["bitfinex-derivatives","ETHF0:USTF0",1724243722777,0.39186402,2580.2,2580.1,0.39655503]
["bitfinex-derivatives","ETHF0:USTF0",1724243723382,0.00437402,2580.2,2580.1,0.39655503]
["bitfinex-derivatives","ETHF0:USTF0",1724243724294,0.39186402,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243725189,5.23658402,2580.2,2580.1,0.00905503]
["bitfinex-derivatives","ETHF0:USTF0",1724243725577,0.96881,2580.0,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243725777,3.2078,2579.8,2578.9,5.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724243725989,3.2078,2579.5,2579.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724243726187,0.38757,2579.7,2579.0,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1724243726378,7.3458,2579.8,2579.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724243726579,7.73335,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243726875,3.59535,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243728177,3.59535,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724243728374,0.38756,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724243728684,0.38756,2579.7,2579.2,0.97845836]
["bitfinex-derivatives","ETHF0:USTF0",1724243728685,0.38761,2579.5,2579.2,0.39698836]
["bitfinex-derivatives","ETHF0:USTF0",1724243728879,3.5954,2579.5,2579.2,0.39698836]
["bitfinex-derivatives","ETHF0:USTF0",1724243729888,3.5954,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243731687,3.59539,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243733289,0.38761,2579.4,2579.2,0.39698836]
["bitfinex-derivatives","ETHF0:USTF0",1724243734378,0.38762,2579.3,2579.2,0.00935836]
["bitfinex-derivatives","ETHF0:USTF0",1724243737381,0.7295,2579.4,2579.2,0.00935836]
["bitfinex-derivatives","ETHF0:USTF0",1724243737582,3.2078,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243737985,0.38761,2579.4,2579.2,0.00935836]
["bitfinex-derivatives","ETHF0:USTF0",1724243738185,3.2078,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243738490,3.2078,2579.5,2579.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724243741988,0.38757,2579.7,2579.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724243742193,3.59536,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243742687,0.38756,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724243742883,3.2078,2579.8,2579.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724243743087,3.2078,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724243743488,3.59535,2579.8,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724243743886,3.59535,2579.8,2579.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724243743887,0.38756,2579.7,2579.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724243744088,0.38758,2579.6,2579.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724243744888,0.38759,2579.5,2579.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724243745089,0.38762,2579.3,2579.2,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724243746389,0.38762,2579.3,2579.2,0.75559836]
["bitfinex-derivatives","ETHF0:USTF0",1724243746592,0.76792,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243746801,0.38762,2579.3,2579.2,0.75558836]
["bitfinex-derivatives","ETHF0:USTF0",1724243747185,0.38762,2579.3,2579.2,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724243747887,0.38762,2579.3,2579.2,0.75559836]
["bitfinex-derivatives","ETHF0:USTF0",1724243748287,0.3803,2579.4,2579.2,0.75559836]
["bitfinex-derivatives","ETHF0:USTF0",1724243748288,0.76792,2579.4,2579.2,0.75559836]
["bitfinex-derivatives","ETHF0:USTF0",1724243748489,0.3803,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243748687,3.2078,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243748688,3.5954,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243749099,3.2078,2579.5,2579.4,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724243749903,3.59539,2579.5,2579.4,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724243750099,0.38761,2579.4,2579.2,0.36795836]
["bitfinex-derivatives","ETHF0:USTF0",1724243750292,3.5954,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243751800,0.38762,2579.3,2579.2,0.76288836]
["bitfinex-derivatives","ETHF0:USTF0",1724243751998,0.38762,2579.3,2579.2,0.01665836]
["bitfinex-derivatives","ETHF0:USTF0",1724243752799,1.35668,2579.3,2579.2,0.01665836]
["bitfinex-derivatives","ETHF0:USTF0",1724243753802,0.38762,2579.3,2579.2,0.01665836]
["bitfinex-derivatives","ETHF0:USTF0",1724243755203,0.38762,2579.3,2579.2,0.40429836]
["bitfinex-derivatives","ETHF0:USTF0",1724243757198,1.49052,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243757398,0.76502,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724243759108,0.76502,2579.4,2579.2,0.40428836]
["bitfinex-derivatives","ETHF0:USTF0",1724243759109,0.38762,2579.3,2579.2,0.40428836]
["bitfinex-derivatives","ETHF0:USTF0",1724243759606,0.38762,2579.3,2579.2,0.01665836]
["bitfinex-derivatives","ETHF0:USTF0",1724243759797,1.35668,2579.3,2579.2,0.01665836]
["bitfinex-derivatives","ETHF0:USTF0",1724243761611,0.38769,2578.9,2578.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724243761904,0.38769,2578.9,2578.3,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1724243761905,3.2078,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724243762592,3.2078,2578.9,2578.8,0.39060714]
["bitfinex-derivatives","ETHF0:USTF0",1724243762798,0.00580698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243765409,0.00580698,2579.1,2579.0,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724243765794,0.00580698,2579.1,2579.0,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1724243767506,0.00580698,2579.1,2579.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1724243767708,0.00580698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243768805,0.39345698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243769206,0.00580698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243770316,0.39345698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243771215,0.00580698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243771708,0.00580698,2579.1,2579.0,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724243774512,0.38767,2579.0,2578.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1724243774721,0.38767,2579.0,2578.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724243775012,4.56464,2579.0,2578.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724243775805,8.44224,2579.0,2578.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724243776007,0.38768,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243776214,0.74658,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243777114,3.2078,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724243777307,0.00580698,2579.1,2578.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724243777510,0.38767,2579.0,2578.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724243777705,1.35684,2579.0,2578.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724243778117,0.38768,2578.9,2578.8,0.39059714]
["bitfinex-derivatives","ETHF0:USTF0",1724243779001,0.76198,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243779211,1.13248,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243779403,2.10169,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243779609,5.97929,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243779812,6.9485,2578.9,2578.8,0.00290714]
["bitfinex-derivatives","ETHF0:USTF0",1724243782010,2.32629,2578.7,2578.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243782316,5.53409,2578.7,2578.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724243782512,0.3878,2578.1,2578.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1724243782815,0.3878,2578.2,2578.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724243783115,0.3878,2578.1,2578.0,0.75269353]
["bitfinex-derivatives","ETHF0:USTF0",1724243783320,0.39067088,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243783615,0.00287088,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243784113,0.00287088,2578.2,2578.1,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1724243784713,0.00287088,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724243785608,0.39067088,2578.2,2578.0,0.75269353]
["bitfinex-derivatives","ETHF0:USTF0",1724243786106,0.00287088,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243786912,0.39066088,2578.2,2578.0,0.36489353]
["bitfinex-derivatives","ETHF0:USTF0",1724243787119,0.00287088,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243789417,0.00287088,2578.2,2578.0,0.75270353]
["bitfinex-derivatives","ETHF0:USTF0",1724243790120,0.00287088,2578.2,2578.0,0.36489353]
["bitfinex-derivatives","ETHF0:USTF0",1724243790420,0.3878,2578.1,2578.0,0.36489353]
["bitfinex-derivatives","ETHF0:USTF0",1724243790715,0.7589,2578.1,2578.0,0.36489353]
["bitfinex-derivatives","ETHF0:USTF0",1724243791412,0.3711,2578.1,2578.0,0.36489353]
["bitfinex-derivatives","ETHF0:USTF0",1724243791916,0.3711,2578.1,2578.0,0.75271353]
["bitfinex-derivatives","ETHF0:USTF0",1724243792105,0.00287088,2578.2,2578.0,0.75271353]
["bitfinex-derivatives","ETHF0:USTF0",1724243792313,0.00287088,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243792720,0.00287088,2578.2,2578.1,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724243792919,0.00287088,2578.2,2578.1,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724243793322,6.85816351,2579.5,2578.1,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724243793323,7.3458,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724243793622,3.2078,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724243793923,3.2078,2578.8,2578.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724243794214,0.3599,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724243794415,0.00363333,2578.7,2578.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1724243798718,0.00363333,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724243798911,0.38773,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724243800323,0.77163,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724243800620,0.00363333,2578.7,2578.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724243800820,0.00363333,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724243806324,0.00580698,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724243807117,0.00580698,2579.1,2579.0,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724243807318,0.00906283,2579.1,2579.0,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724243810127,0.00906283,2579.1,2579.0,5.23444]
["bitfinex-derivatives","ETHF0:USTF0",1724243810531,3.96167,2579.7,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724243810831,0.38758,2579.6,2579.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724243811223,3.8768,2579.6,2579.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724243811423,3.88099146,2579.6,2579.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724243812129,4.26857146,2579.6,2579.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243812321,0.3754,2579.5,2579.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243812526,3.2078,2579.4,2579.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243812722,7.85171,2579.4,2579.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243813236,7.85171,2579.4,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724243813237,0.38766,2579.1,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724243813422,0.7282,2579.0,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724243813622,0.38768,2578.9,2578.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1724243813828,1.49127,2579.0,2578.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1724243814133,1.49128,2579.0,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724243814343,0.38768,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724243814735,1.49128,2579.0,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724243814941,1.49128,2579.0,2578.5,0.36249784]
["bitfinex-derivatives","ETHF0:USTF0",1724243814942,3.59552,2578.7,2578.5,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1724243817034,0.38772,2578.7,2578.5,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1724243817240,3.59552,2578.7,2578.5,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1724243817630,3.2078,2578.7,2578.5,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1724243819043,7.47391,2578.7,2578.5,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1724243819335,4.26613,2578.6,2578.5,0.00389784]
["bitfinex-derivatives","ETHF0:USTF0",1724243819743,0.38777,2578.3,2578.0,0.01089353]
["bitfinex-derivatives","ETHF0:USTF0",1724243819932,0.38777,2578.3,2578.0,0.39870353]
["bitfinex-derivatives","ETHF0:USTF0",1724243819933,3.2078,2578.3,2578.0,0.39870353]
["bitfinex-derivatives","ETHF0:USTF0",1724243820743,3.2078,2578.3,2578.0,0.01089353]
["bitfinex-derivatives","ETHF0:USTF0",1724243821043,0.3878,2578.1,2578.0,0.01089353]
["bitfinex-derivatives","ETHF0:USTF0",1724243821437,0.3878,2578.1,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724243821438,8.58251,2578.1,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243821640,0.38785,2577.8,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243821942,3.2078,2577.9,2577.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724243822440,3.59564,2577.9,2577.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724243822743,3.2078,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243822935,0.00498501,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243823241,0.00498501,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243824440,0.00498501,2577.6,2577.3,0.72188339]
["bitfinex-derivatives","ETHF0:USTF0",1724243824647,0.00498501,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243825038,0.00498501,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243825235,0.00498501,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243825430,0.00498501,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243825629,0.00498501,2577.6,2577.3,1.10979339]
["bitfinex-derivatives","ETHF0:USTF0",1724243826230,0.00498501,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243826636,0.00498501,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243831155,0.39286501,2577.6,2577.3,1.10979339]
["bitfinex-derivatives","ETHF0:USTF0",1724243831352,0.3548,2577.5,2577.3,0.76109339]
["bitfinex-derivatives","ETHF0:USTF0",1724243831547,0.3548,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724243833561,0.7427,2577.5,2577.3,0.39090339]
["bitfinex-derivatives","ETHF0:USTF0",1724243834455,0.74986501,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243834658,0.00498501,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243835148,0.00498501,2577.6,2577.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724243835550,0.00498501,2577.6,2577.5,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724243835959,0.00498501,2577.6,2577.5,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1724243836868,0.00498501,2577.6,2577.5,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1724243837261,0.00498501,2577.6,2577.5,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1724243837465,0.00498501,2577.6,2577.5,10.62173]
["bitfinex-derivatives","ETHF0:USTF0",1724243837665,0.00498501,2577.6,2577.5,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1724243837970,0.00498501,2577.6,2577.5,50.45199]
["bitfinex-derivatives","ETHF0:USTF0",1724243838362,0.00498501,2577.6,2577.5,9.65199]
["bitfinex-derivatives","ETHF0:USTF0",1724243838769,0.00498501,2577.6,2577.5,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1724243841580,0.00498501,2577.6,2577.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724243843377,0.00498501,2577.6,2577.5,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724243843774,0.00498501,2577.6,2577.5,8.82953]
["bitfinex-derivatives","ETHF0:USTF0",1724243843775,1e-08,2577.6,2577.5,8.82953]
["bitfinex-derivatives","ETHF0:USTF0",1724243844165,1e-08,2577.6,2577.5,7.85979]
["bitfinex-derivatives","ETHF0:USTF0",1724243846476,1e-08,2577.6,2577.5,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1724243846777,1e-08,2577.6,2577.5,7.85979]
["bitfinex-derivatives","ETHF0:USTF0",1724243848769,1e-08,2577.6,2577.5,7.86709]
["bitfinex-derivatives","ETHF0:USTF0",1724243849173,1e-08,2577.6,2577.5,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724243849369,1e-08,2577.6,2577.5,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1724243849668,0.75578001,2577.6,2577.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724243849870,5.96748001,2577.6,2577.5,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243850575,9.17528001,2577.6,2577.5,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724243851487,0.38791,2577.4,2577.3,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1724243851880,4.26791,2577.4,2577.3,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1724243852382,3.93770001,2577.6,2577.3,0.39089339]
["bitfinex-derivatives","ETHF0:USTF0",1724243852580,3.93770001,2577.6,2577.3,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1724243852773,0.3879,2577.5,2577.3,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1724243853286,1.11778001,2577.6,2577.3,0.39090339]
["bitfinex-derivatives","ETHF0:USTF0",1724243854187,0.72990001,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243854491,0.36790001,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243854788,0.71510001,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243854996,0.71510001,2577.6,2577.3,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1724243854997,1.10299001,2577.6,2577.3,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1724243855191,1.10299001,2577.6,2577.3,0.39089339]
["bitfinex-derivatives","ETHF0:USTF0",1724243855883,0.71510001,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724243856075,0.71510001,2577.6,2577.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724243856273,0.36790001,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243857291,1e-08,2577.6,2577.5,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724243857491,1e-08,2577.6,2577.5,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1724243859088,1e-08,2577.6,2577.5,10.23763]
["bitfinex-derivatives","ETHF0:USTF0",1724243859679,1e-08,2577.6,2577.5,11.20737]
["bitfinex-derivatives","ETHF0:USTF0",1724243860091,1e-08,2577.6,2577.5,12.22454983]
["bitfinex-derivatives","ETHF0:USTF0",1724243860291,3.2078,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243861187,3.21223174,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724243861493,0.00443174,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724243865989,0.00443174,2578.2,2578.1,10.23571]
["bitfinex-derivatives","ETHF0:USTF0",1724243866197,0.00581835,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243866394,0.00581835,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724243866694,0.00581835,2578.4,2578.3,7.47397]
["bitfinex-derivatives","ETHF0:USTF0",1724243867089,0.01076037,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724243867283,0.01076037,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724243870986,0.01076037,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724243871789,0.377,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724243872291,0.76467,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724243872600,0.377,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724243872800,0.38104198,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724243873097,0.00404198,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724243873301,0.00404198,2579.0,2578.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724243875497,0.00404198,2579.0,2578.4,4.53936]
["bitfinex-derivatives","ETHF0:USTF0",1724243875498,0.00404198,2579.0,2578.5,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1724243875799,0.39171198,2579.0,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724243876496,0.39171198,2579.0,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724243877302,0.00404198,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724243880299,0.00404198,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724243880607,0.00404198,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724243881802,0.00404198,2579.0,2578.9,5.23449]
["bitfinex-derivatives","ETHF0:USTF0",1724243882200,0.00404198,2579.0,2578.9,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1724243882593,0.00404198,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724243887009,0.00404198,2579.0,2578.9,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724243887199,0.00404198,2579.0,2578.9,5.23449]
["bitfinex-derivatives","ETHF0:USTF0",1724243887507,0.00581835,2579.2,2579.1,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724243888009,0.3693,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243888206,0.3693,2579.5,2579.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1724243888704,0.37267194,2579.5,2579.2,0.00309007]
["bitfinex-derivatives","ETHF0:USTF0",1724243888908,0.38762,2579.4,2579.2,0.00309007]
["bitfinex-derivatives","ETHF0:USTF0",1724243889094,0.38762,2579.4,2579.2,0.39073007]
["bitfinex-derivatives","ETHF0:USTF0",1724243889095,0.3616,2579.3,2579.2,0.39073007]
["bitfinex-derivatives","ETHF0:USTF0",1724243890904,4.2384,2579.3,2579.2,0.00309007]
["bitfinex-derivatives","ETHF0:USTF0",1724243891299,4.62602,2579.3,2579.2,0.00309007]
["bitfinex-derivatives","ETHF0:USTF0",1724243892010,4.2384,2579.3,2579.2,0.00309007]
["bitfinex-derivatives","ETHF0:USTF0",1724243892308,4.2384,2579.3,2579.2,0.39073007]
["bitfinex-derivatives","ETHF0:USTF0",1724243892498,4.6014,2579.3,2579.2,0.39073007]
["bitfinex-derivatives","ETHF0:USTF0",1724243894305,0.37267194,2579.5,2579.2,0.00309007]
["bitfinex-derivatives","ETHF0:USTF0",1724243894512,0.37267194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243896298,0.37267194,2579.5,2579.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724243896299,0.37267194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243896501,4.24947194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243897202,4.24947194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243897408,0.37267194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243897903,4.24947194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243898307,4.24947194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243898502,0.37267194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243898699,4.24947194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243898906,0.37267194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243899110,4.24947194,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243899306,4.24947194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243899505,0.37267194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243899703,4.24947194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243899910,0.00337194,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724243905108,0.00337194,2579.5,2579.4,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724243906016,0.00337194,2579.5,2579.4,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1724243906516,0.00337194,2579.5,2579.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724243908806,0.00337194,2579.5,2579.4,1.70523]
["bitfinex-derivatives","ETHF0:USTF0",1724243909619,0.00337194,2579.5,2579.4,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1724243912010,0.00337194,2579.5,2579.4,6.55105]
["bitfinex-derivatives","ETHF0:USTF0",1724243912210,3.2078,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243912421,7.0838,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243912620,7.0838,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243912821,3.2078,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243913319,3.21082844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243914119,7.08682844,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243914318,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243914823,0.00302844,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243915021,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243917416,0.00302844,2580.1,2580.0,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724243917616,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243919630,0.00302844,2580.1,2580.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724243920718,0.00302844,2580.1,2580.0,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1724243921028,0.00302844,2580.1,2580.0,4.63352]
["bitfinex-derivatives","ETHF0:USTF0",1724243921817,0.00302844,2580.1,2580.0,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724243922420,0.00302844,2580.1,2580.0,4.63352]
["bitfinex-derivatives","ETHF0:USTF0",1724243923623,0.00302844,2580.1,2580.0,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1724243924014,0.00302844,2580.1,2580.0,4.63352]
["bitfinex-derivatives","ETHF0:USTF0",1724243924821,0.00302844,2580.1,2579.8,0.37101835]
["bitfinex-derivatives","ETHF0:USTF0",1724243925018,0.38753,2579.9,2579.8,0.37101835]
["bitfinex-derivatives","ETHF0:USTF0",1724243925223,0.38753,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243925428,10.23237,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243925928,9.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243927433,10.23237,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243927726,4.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243928324,9.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243928530,5.38753,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243928833,4.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243929428,9.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243930333,12.47133,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243931826,7.47133,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243932627,4.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243933429,3.876,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243934435,3.59533,2580.0,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243934933,7.47133,2580.0,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243935230,0.38753,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243935638,4.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243935837,3.876,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243936037,3.59533,2580.0,2579.8,0.39335835]
["bitfinex-derivatives","ETHF0:USTF0",1724243936233,3.59533,2580.0,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243936435,3.2078,2580.0,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243936732,7.0838,2580.0,2579.8,0.39335835]
["bitfinex-derivatives","ETHF0:USTF0",1724243937122,7.47133,2580.0,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243937640,0.38753,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243937832,4.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243938132,9.26353,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243938637,11.62836,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243939236,10.65953,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243939431,3.59533,2580.0,2579.8,1.40181835]
["bitfinex-derivatives","ETHF0:USTF0",1724243939623,0.38753,2579.9,2579.8,1.40181835]
["bitfinex-derivatives","ETHF0:USTF0",1724243940135,0.38753,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243940136,3.876,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243940733,3.876,2579.9,2579.8,0.39336835]
["bitfinex-derivatives","ETHF0:USTF0",1724243940941,3.876,2579.9,2579.8,0.77156835]
["bitfinex-derivatives","ETHF0:USTF0",1724243941136,4.99133,2580.0,2579.8,0.77156835]
["bitfinex-derivatives","ETHF0:USTF0",1724243941435,4.99133,2580.0,2579.8,0.38401835]
["bitfinex-derivatives","ETHF0:USTF0",1724243941629,4.6038,2580.0,2579.8,0.38401835]
["bitfinex-derivatives","ETHF0:USTF0",1724243941830,4.6038,2580.0,2579.8,0.77155835]
["bitfinex-derivatives","ETHF0:USTF0",1724243942029,0.00302844,2580.1,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243942237,0.00302844,2580.1,2579.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1724243942441,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243942632,0.00302844,2580.1,2579.9,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1724243942829,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243945126,0.00302844,2580.1,2580.0,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1724243945736,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243945931,0.00302844,2580.1,2580.0,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1724243947532,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243947731,0.00302844,2580.1,2579.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724243947937,0.00302844,2580.1,2579.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1724243948134,0.00302844,2580.1,2579.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724243948334,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243949333,0.00302844,2580.1,2579.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1724243949334,0.39053844,2580.1,2579.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1724243949744,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243952735,0.39052844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243952947,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243953133,0.39052844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243953830,0.00302844,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724243956546,3.21361835,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243956741,0.00581835,2580.3,2579.9,4.55663]
["bitfinex-derivatives","ETHF0:USTF0",1724243957046,0.39329835,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243957541,0.39724957,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243957746,0.38751,2580.1,2579.9,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1724243957946,3.59529,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724243958335,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724243958739,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724243959133,4.26349,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724243959841,0.39724957,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724243960051,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724243960432,0.39724957,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724243960654,0.00976957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243967339,0.39723957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243967543,0.00976957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243968153,0.39724957,2580.3,2579.9,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724243969152,0.00976957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243969557,0.39723957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724243970444,0.00976957,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243970652,0.39723957,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243972551,3.88496957,2580.3,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243972746,0.39724957,2580.3,2580.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724243973650,0.39724957,2580.3,2580.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724243975563,0.39724957,2580.3,2580.1,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724243976156,0.39724957,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243976157,0.00976957,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243976356,0.00976957,2580.3,2580.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724243976555,0.00976957,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243977461,0.00976957,2580.3,2580.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724243977650,0.00976957,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724243977849,0.00976957,2580.3,2580.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724243978449,3.88496957,2580.3,2580.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724243978659,0.00976957,2580.3,2580.2,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724243981947,0.00976957,2580.3,2580.2,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1724243989172,0.00976957,2580.3,2580.2,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1724243989367,0.00976957,2580.3,2580.2,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1724243989661,0.00976957,2580.3,2580.2,8.008511]
["bitfinex-derivatives","ETHF0:USTF0",1724243990259,0.00976957,2580.3,2580.2,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1724243992067,0.00976957,2580.3,2580.2,6.03189]
["bitfinex-derivatives","ETHF0:USTF0",1724243992259,0.39723957,2580.3,2580.2,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1724243992459,0.39723957,2580.3,2580.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724243992859,0.39723957,2580.3,2580.2,1.79009]
["bitfinex-derivatives","ETHF0:USTF0",1724243993369,0.39723957,2580.3,2580.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724243993555,6.63712957,2580.3,2580.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724243993757,12.60581957,2580.3,2580.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724243994363,16.666939,2580.3,2580.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724243994768,15.698249,2580.3,2580.2,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1724243995671,15.698249,2580.3,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243995672,0.38753,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243995971,4.99133,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243996266,9.58473,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724243998764,9.93653,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244001467,10.90537,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244001863,8.153,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244002169,4.66453,2579.9,2579.8,1.40181835]
["bitfinex-derivatives","ETHF0:USTF0",1724244002368,4.66453,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244002564,4.277,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244002766,4.66453,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244004184,3.2078,2579.9,2579.8,2.17296835]
["bitfinex-derivatives","ETHF0:USTF0",1724244004475,0.38751,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724244004476,0.3795,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724244004775,0.767,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244004970,0.767,2580.1,2579.9,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1724244005684,0.3795,2580.1,2579.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724244006074,0.38752,2580.0,2579.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724244007281,0.38752,2580.0,2579.8,0.77695835]
["bitfinex-derivatives","ETHF0:USTF0",1724244007282,0.38753,2579.9,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244007473,1.7755,2580.1,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244007474,0.38753,2580.0,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244007780,0.38753,2580.0,2579.8,2.17295835]
["bitfinex-derivatives","ETHF0:USTF0",1724244007973,0.38753,2579.9,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244008282,0.38753,2580.0,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244009074,0.38753,2579.9,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244010275,3.59533,2579.9,2579.8,1.78541835]
["bitfinex-derivatives","ETHF0:USTF0",1724244010684,3.59533,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244010886,7.47133,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244011283,8.44017,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244011585,4.56417,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244013194,8.44017,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244014775,7.47133,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244014982,3.59533,2579.9,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244015278,3.59533,2579.9,2579.8,0.37191835]
["bitfinex-derivatives","ETHF0:USTF0",1724244015587,0.76701,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724244015778,0.76701,2580.1,2580.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724244016276,3.2078,2580.2,2580.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724244016480,3.2078,2580.2,2580.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724244016878,3.59529,2580.2,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244017078,3.59529,2580.2,2580.0,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724244017683,4.99129,2580.2,2580.0,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724244019793,0.3875,2580.1,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244019986,4.9913,2580.2,2580.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724244020191,4.9913,2580.2,2580.0,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1724244020192,3.5953,2580.2,2580.0,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1724244020389,3.2078,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724244021378,3.2078,2580.2,2580.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724244021588,0.00976957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724244021791,0.00976957,2580.3,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244021792,0.3875,2580.2,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244021984,0.3875,2580.1,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244022183,3.21756957,2580.3,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244022490,0.38749,2580.2,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244023788,0.38749,2580.2,2580.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1724244024384,3.60504957,2580.3,2580.0,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1724244024580,0.39724957,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724244025289,0.00976957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724244025693,0.00976957,2580.3,2580.2,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724244027384,3.21756957,2580.3,2580.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1724244027588,0.38749,2580.2,2580.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724244028902,0.3468,2580.1,2579.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244029197,0.38752,2580.0,2579.8,0.39335835]
["bitfinex-derivatives","ETHF0:USTF0",1724244029597,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724244029798,0.38749,2580.2,2580.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724244029986,3.59656957,2580.3,2580.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724244030191,3.98404957,2580.3,2580.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724244031398,0.39724957,2580.3,2580.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724244031893,0.00976957,2580.3,2580.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724244032702,0.00976957,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724244032886,3.60504957,2580.3,2580.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724244033291,3.60504957,2580.3,2580.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724244033691,0.3607,2580.2,2580.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724244036103,3.21756957,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724244036401,0.00976957,2580.3,2580.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724244037997,0.00976957,2580.3,2580.2,4.62609]
["bitfinex-derivatives","ETHF0:USTF0",1724244040715,0.00976957,2580.3,2580.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724244041203,0.00976957,2580.3,2580.2,4.62609]
["bitfinex-derivatives","ETHF0:USTF0",1724244041404,0.00976957,2580.3,2580.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724244041795,0.00976957,2580.3,2580.2,4.62609]
["bitfinex-derivatives","ETHF0:USTF0",1724244042505,0.00976957,2580.3,2580.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1724244042692,0.00976957,2580.3,2580.2,4.62609]
["bitfinex-derivatives","ETHF0:USTF0",1724244044102,0.00976957,2580.3,2580.2,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1724244044807,1.46799,2580.9,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724244045009,1.46799,2580.9,2580.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724244045614,1.47220256,2580.9,2580.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724244046206,1.08481256,2580.9,2580.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724244046410,3.59522,2580.7,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724244047908,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724244050320,3.2078,2580.7,2580.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724244050509,0.38746,2580.4,2580.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724244050920,0.38746,2580.4,2580.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1724244050921,1.10626,2580.4,2580.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1724244051219,0.3481,2580.4,2580.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1724244051415,0.73556,2580.4,2580.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1724244051614,3.5559,2580.4,2580.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724244051811,0.73557,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724244053921,0.75305,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724244054316,0.3656,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724244054722,0.75813,2580.6,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724244057920,0.75813,2580.6,2580.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724244058113,0.38744,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724244058417,0.38744,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244058613,0.75814,2580.6,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244058813,0.75814,2580.6,2580.4,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724244059016,0.75814,2580.6,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244059213,0.75814,2580.6,2580.4,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724244060214,0.75814,2580.6,2580.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724244060620,0.3707,2580.6,2580.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724244060918,0.3707,2580.6,2580.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724244061118,0.75813,2580.6,2580.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724244061922,0.38743,2580.6,2580.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724244064319,1.1109,2580.7,2580.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724244064517,0.38743,2580.6,2580.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724244066613,1.49832,2580.7,2580.5,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1724244066818,1.1109,2580.7,2580.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724244067020,1.49832,2580.7,2580.5,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1724244067225,1.49832,2580.7,2580.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1724244068512,1.49832,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244069028,0.38743,2580.6,2580.4,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724244071521,1.49832,2580.7,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724244071827,1.49832,2580.7,2580.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1724244072124,1.49832,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244072323,1.13442,2580.7,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244072519,3.2078,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724244072728,0.00421256,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724244072925,0.00421256,2580.9,2580.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724244073240,0.00421256,2580.9,2580.8,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724244073529,3.2078,2581.3,2580.9,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1724244073732,0.38727,2581.7,2580.8,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724244073733,0.75648,2581.6,2581.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244073926,0.3692,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244074123,4.2428,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244074318,4.63008,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724244074519,4.63481046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244075022,4.24753046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244075223,4.63481046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244076231,0.76121046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244079821,4.63481046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244080236,0.76121046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244081034,4.63481046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244081329,5.60301046,2581.6,2581.5,0.00302383]
["bitfinex-derivatives","ETHF0:USTF0",1724244082125,0.38731,2581.4,2581.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244082326,4.56338,2581.4,2581.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244082532,13.43698,2581.4,2581.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244082731,14.17758,2581.4,2581.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724244082926,12.822,2581.4,2580.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724244083130,12.822,2581.4,2580.8,0.3653249]
["bitfinex-derivatives","ETHF0:USTF0",1724244083131,3.59518,2580.9,2580.8,0.3653249]
["bitfinex-derivatives","ETHF0:USTF0",1724244083327,3.2078,2580.9,2580.8,0.3653249]
["bitfinex-derivatives","ETHF0:USTF0",1724244083722,0.3514,2580.9,2580.8,0.3653249]
["bitfinex-derivatives","ETHF0:USTF0",1724244084128,0.73686,2581.1,2580.8,0.7527149]
["bitfinex-derivatives","ETHF0:USTF0",1724244084330,0.73686,2581.1,2580.8,0.3653249]
["bitfinex-derivatives","ETHF0:USTF0",1724244084534,0.73686,2581.1,2580.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724244086639,3.2078,2581.3,2580.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724244086934,4.68612,2581.3,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244087130,4.2988,2581.3,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244087334,4.2988,2581.3,2580.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724244087821,4.2988,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244087822,3.2078,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244088243,3.2078,2581.3,2581.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1724244088934,1.1055,2581.5,2581.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1724244089827,0.38731,2581.4,2581.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724244090036,0.38731,2581.4,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724244090225,0.7182,2581.5,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724244090226,0.362,2581.3,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724244092332,3.95713,2581.3,2581.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1724244092533,0.38734,2581.2,2581.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724244092734,0.3589,2581.1,2581.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724244093037,0.3589,2581.1,2581.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1724244093623,0.3589,2581.1,2581.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724244093827,0.74625,2581.1,2581.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724244094338,0.3589,2581.1,2581.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724244094533,0.74625,2581.1,2581.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724244097539,0.38738,2580.9,2580.8,1.3982249]
["bitfinex-derivatives","ETHF0:USTF0",1724244097744,3.2078,2580.9,2580.8,2.1540249]
["bitfinex-derivatives","ETHF0:USTF0",1724244098129,3.96574,2581.2,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244098334,3.96574,2581.2,2581.0,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1724244099234,3.96574,2581.2,2581.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244099434,3.5784,2581.2,2581.0,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1724244099834,3.2078,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244100044,3.2078,2581.2,2581.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1724244101141,3.2078,2581.2,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724244103945,3.59514,2581.2,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724244104143,3.2078,2581.2,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724244104447,3.59514,2581.2,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724244106838,3.2078,2581.2,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724244107037,3.59514,2581.2,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724244107237,3.59514,2581.2,2581.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724244108139,3.2078,2581.2,2581.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724244108336,3.59514,2581.2,2581.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724244108743,3.2078,2581.2,2581.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724244108945,3.2078,2581.2,2581.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1724244109138,3.2078,2581.2,2581.1,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1724244111952,3.2078,2581.2,2581.1,10.02545]
["bitfinex-derivatives","ETHF0:USTF0",1724244112346,3.21253046,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244112649,3.59981046,2581.6,2581.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244112854,3.59981046,2581.6,2581.5,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1724244113254,4.60753046,2581.6,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244113553,0.38731,2581.4,2581.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244113751,0.38732,2581.3,2581.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1724244113950,0.7561,2581.5,2581.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1724244114148,1.14341,2581.5,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244114553,1.14341,2581.5,2581.4,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724244114751,3.59982046,2581.6,2581.4,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724244115051,0.00473046,2581.6,2581.5,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1724244115251,0.00473046,2581.6,2581.5,5.65589]
["bitfinex-derivatives","ETHF0:USTF0",1724244117155,0.00473046,2581.6,2581.5,10.65589]
["bitfinex-derivatives","ETHF0:USTF0",1724244117352,0.00473046,2581.6,2581.5,12.34603]
["bitfinex-derivatives","ETHF0:USTF0",1724244118358,0.00581835,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244118555,0.00581835,2581.8,2581.7,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724244118758,0.00581835,2581.8,2581.7,12.46866]
["bitfinex-derivatives","ETHF0:USTF0",1724244118960,0.00581835,2581.8,2581.7,7.46866]
["bitfinex-derivatives","ETHF0:USTF0",1724244119158,0.00863324,2581.8,2581.7,15.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724244120770,0.00863324,2581.8,2581.7,10.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724244120958,0.00863324,2581.8,2581.7,15.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724244121148,0.00863324,2581.8,2581.7,10.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724244121354,0.00863324,2581.8,2581.7,15.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724244121854,0.00863324,2581.8,2581.7,10.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724244122059,0.00863324,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724244122248,0.00863324,2581.8,2581.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724244122249,0.39588324,2581.8,2581.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724244122648,0.75643324,2581.8,2581.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724244123456,0.3743,2581.7,2581.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724244123661,0.3743,2581.7,2581.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724244123859,0.3743,2581.7,2581.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724244124256,0.3743,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244124560,0.3743,2581.7,2581.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724244124861,0.3743,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244125065,0.3743,2581.7,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724244126259,0.3743,2581.7,2581.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724244126260,3.59509,2581.6,2581.2,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1724244126462,3.59509,2581.6,2581.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724244126658,0.3873,2581.5,2581.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724244126965,3.2078,2581.6,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724244127167,3.2078,2581.6,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244127552,0.75643324,2581.8,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244127553,0.00863324,2581.8,2581.4,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1724244127756,0.00863324,2581.8,2581.7,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724244127969,0.00863324,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244128158,0.00863324,2581.8,2581.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724244128358,0.75283324,2581.8,2581.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724244128566,1.10493324,2581.8,2581.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724244130159,0.38727,2581.7,2580.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244130468,0.38727,2581.7,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724244130660,3.2078,2581.7,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724244130966,3.59506,2581.7,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244131270,3.59507,2581.7,2581.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724244131468,3.2078,2581.7,2581.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724244131768,3.2078,2581.7,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724244132571,3.59507,2581.7,2581.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724244132869,3.2078,2581.7,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724244133075,1.10493324,2581.8,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724244133255,1.49218324,2581.8,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244133568,3.59506,2581.7,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244133963,3.2078,2581.7,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244134364,1.10493324,2581.8,2581.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244134580,1.10493324,2581.8,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724244134869,1.10493324,2581.8,2581.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1724244135058,0.00863324,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244135675,0.00863324,2581.8,2581.7,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724244138474,0.00863324,2581.8,2581.7,48.26866]
["bitfinex-derivatives","ETHF0:USTF0",1724244138682,0.00863324,2581.8,2581.7,54.23682]
["bitfinex-derivatives","ETHF0:USTF0",1724244139971,3.24e-06,2581.8,2581.7,54.23682]
["bitfinex-derivatives","ETHF0:USTF0",1724244140164,3.24e-06,2581.8,2581.7,58.55198]
["bitfinex-derivatives","ETHF0:USTF0",1724244140367,3.2078,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244140566,0.704,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724244140782,0.704,2582.8,2582.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244140972,0.704,2582.8,2582.2,3.35281835]
["bitfinex-derivatives","ETHF0:USTF0",1724244140973,1.06281835,2582.8,2582.2,3.35281835]
["bitfinex-derivatives","ETHF0:USTF0",1724244141471,1.06657218,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724244141677,1.06657218,2582.8,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244142174,0.00957218,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724244142372,0.00957218,2582.8,2582.7,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1724244142670,0.00957218,2582.8,2582.7,4.26325921]
["bitfinex-derivatives","ETHF0:USTF0",1724244145476,0.00957218,2582.8,2582.7,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1724244146771,0.00957218,2582.8,2582.7,0.39125921]
["bitfinex-derivatives","ETHF0:USTF0",1724244149776,0.00957218,2582.8,2582.7,1.10335921]
["bitfinex-derivatives","ETHF0:USTF0",1724244150281,0.00957218,2582.8,2582.7,4.97535921]
["bitfinex-derivatives","ETHF0:USTF0",1724244150675,0.00957218,2582.8,2582.7,8.18315921]
["bitfinex-derivatives","ETHF0:USTF0",1724244151082,0.00957218,2582.8,2582.7,1.10335921]
["bitfinex-derivatives","ETHF0:USTF0",1724244151677,0.00957218,2582.8,2582.7,0.75115921]
["bitfinex-derivatives","ETHF0:USTF0",1724244153181,0.00957218,2582.8,2582.7,4.62315921]
["bitfinex-derivatives","ETHF0:USTF0",1724244155084,0.00957218,2582.8,2582.7,13.79874921]
["bitfinex-derivatives","ETHF0:USTF0",1724244155684,0.00957218,2582.8,2582.7,8.79874921]
["bitfinex-derivatives","ETHF0:USTF0",1724244155977,0.00957218,2582.8,2582.7,12.83095921]
["bitfinex-derivatives","ETHF0:USTF0",1724244156194,0.00957218,2582.8,2582.7,7.83095921]
["bitfinex-derivatives","ETHF0:USTF0",1724244156480,3.2078,2584.0,2582.9,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1724244156678,3.2078,2584.0,2583.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244156679,4.3329,2584.0,2583.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244156874,4.3329,2584.0,2583.3,41.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724244157075,4.3329,2584.0,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724244157274,4.33734087,2584.0,2583.6,0.39277698]
["bitfinex-derivatives","ETHF0:USTF0",1724244158376,4.33734087,2584.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724244158575,4.33734087,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724244158884,4.33734087,2584.0,2583.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724244159188,4.33734087,2584.0,2583.7,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1724244160389,4.33734087,2584.0,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244160685,0.38694,2583.9,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244161078,0.38695,2583.8,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244161580,4.25735,2583.8,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244162192,3.8704,2583.8,2583.6,0.39277698]
["bitfinex-derivatives","ETHF0:USTF0",1724244162486,4.25735,2583.8,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244162683,3.8704,2583.8,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244162989,4.25736,2583.8,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244163485,3.59476,2583.7,2583.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244163685,3.59476,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244163686,8.04561,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244163880,0.38704,2583.2,2582.7,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1724244164080,1.1096,2583.1,2582.7,0.00414921]
["bitfinex-derivatives","ETHF0:USTF0",1724244164284,1.1096,2583.1,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244164684,3.19129257,2583.4,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244164885,0.38702,2583.3,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244165091,3.57831257,2583.4,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244165592,3.19129257,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244166078,7.06249257,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244166478,7.06249257,2583.4,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244166777,3.19129257,2583.4,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244166978,3.19129257,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244167887,4.52497,2583.7,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244168088,0.7096,2583.6,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244168277,0.7096,2583.6,2583.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724244168483,0.7096,2583.6,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244168682,0.7096,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244169186,0.352,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244169390,0.352,2583.6,2583.1,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1724244169391,3.5654,2583.8,2583.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724244169694,3.5654,2583.8,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244169695,3.95236,2583.8,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244170186,3.5654,2583.8,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724244170382,3.5654,2583.8,2583.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724244170684,3.5654,2583.8,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724244170685,0.38698,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724244171385,0.38697,2583.7,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724244172389,0.38701,2583.4,2583.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724244172584,0.7446,2583.3,2583.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724244173987,0.3746,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244174380,0.359,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244174681,3.2078,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724244174886,0.3629,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724244175279,4.138,2583.8,2583.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724244175485,4.138,2583.8,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244176386,4.52495,2583.8,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244176785,4.52495,2583.8,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244176979,4.138,2583.8,2583.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724244177197,0.38699,2583.6,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724244177386,0.372,2583.5,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724244177579,0.75899,2583.5,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724244178092,3.2078,2583.3,2583.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724244178394,0.38704,2583.2,2582.9,0.76197698]
["bitfinex-derivatives","ETHF0:USTF0",1724244178584,0.372,2583.1,2582.9,0.76197698]
["bitfinex-derivatives","ETHF0:USTF0",1724244178888,0.372,2583.1,2582.9,0.37490698]
["bitfinex-derivatives","ETHF0:USTF0",1724244179089,0.372,2583.1,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244179395,0.74487,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244179689,7.451,2583.1,2582.9,0.39287698]
["bitfinex-derivatives","ETHF0:USTF0",1724244179690,0.372,2583.1,2582.9,0.39287698]
["bitfinex-derivatives","ETHF0:USTF0",1724244180082,0.372,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244180291,0.372,2583.1,2582.9,0.39287698]
["bitfinex-derivatives","ETHF0:USTF0",1724244180489,7.83806,2583.1,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244180899,0.38707,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244181192,3.8712,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244181396,4.25827,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244181696,9.25827,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244182995,4.25827,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244183196,9.25827,2583.0,2582.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244183699,0.38712,2582.7,2582.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724244183895,1.0884,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244184403,1.47553,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244184697,3.2078,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244184698,0.00580698,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244184899,0.00580698,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244185095,0.00580698,2582.7,2582.5,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1724244185304,0.00580698,2582.7,2582.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724244185593,7.08560698,2582.7,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244185808,3.21360698,2582.7,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244186593,3.21360698,2582.7,2582.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724244186787,3.21360698,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244186993,0.00580698,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244187699,0.00580698,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244187896,0.00580698,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244188999,0.00580698,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244189387,0.00580698,2582.7,2582.6,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1724244190494,3.2078,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244191300,3.2078,2583.0,2582.9,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1724244191491,0.00580698,2583.2,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244192987,0.00580698,2583.2,2583.1,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1724244193593,0.00580698,2583.2,2583.1,7.60524]
["bitfinex-derivatives","ETHF0:USTF0",1724244195302,3.2078,2583.9,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724244195497,0.38697,2583.7,2583.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724244195904,3.2078,2583.6,2583.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724244196101,3.5651,2583.6,2583.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724244196299,0.3573,2583.6,2583.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724244196603,0.39079099,2583.8,2583.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724244196796,0.39079099,2583.8,2583.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244197202,3.59478,2583.6,2583.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724244197395,0.38699,2583.5,2583.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244197706,3.59479,2583.6,2583.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244198008,3.59479,2583.6,2583.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724244198500,0.38699,2583.5,2583.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724244198691,0.384,2583.5,2583.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724244198894,0.7374,2583.4,2582.9,4.11227]
["bitfinex-derivatives","ETHF0:USTF0",1724244199094,1.12442,2583.4,2583.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724244199613,1.12442,2583.4,2583.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724244199804,0.38702,2583.3,2583.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724244200001,0.7374,2583.4,2583.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724244200313,0.38704,2583.2,2583.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724244200602,0.38706,2583.1,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724244200905,3.2078,2583.0,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724244201105,3.2078,2583.0,2582.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1724244201296,3.2078,2583.0,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724244201797,3.2078,2583.0,2582.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1724244202505,3.59486,2583.1,2582.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1724244202898,3.2078,2583.1,2582.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1724244203101,3.2078,2583.1,2582.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724244203804,0.7374,2583.4,2582.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724244204011,1.12441,2583.4,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244204207,0.7374,2583.4,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244205312,1.12441,2583.4,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244205603,1.12441,2583.4,2583.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1724244206012,3.2078,2583.3,2583.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1724244206305,3.2078,2583.3,2583.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724244206706,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244207306,3.2078,2583.3,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244207517,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244208899,0.38698,2583.6,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244208900,3.2078,2583.6,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724244209105,3.2078,2583.6,2583.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724244209313,0.38696,2583.7,2583.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724244209499,3.2078,2583.6,2583.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724244210001,3.2078,2583.6,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724244210202,0.387,2583.5,2583.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724244210411,0.387,2583.5,2583.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724244210412,0.38703,2583.3,2583.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1724244210613,3.59483,2583.3,2583.0,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1724244211099,0.38705,2583.2,2583.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724244211703,0.75895,2583.2,2583.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724244212312,0.3719,2583.2,2583.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724244212813,0.3719,2583.2,2583.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1724244213412,3.2078,2583.3,2583.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1724244213715,0.3589,2583.5,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244213716,1.1285,2583.5,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244214518,1.1285,2583.5,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724244214813,7.3458,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724244215021,8.11538,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724244215405,7.7284,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724244215612,7.7284,2583.6,2583.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724244215912,7.3458,2583.6,2583.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724244216916,7.3458,2583.6,2583.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724244216917,7.73278,2583.6,2583.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724244217117,7.73279,2583.6,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724244217618,0.38702,2583.4,2583.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724244217821,3.5693,2583.3,2582.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724244218016,3.5693,2583.3,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244218017,0.7338,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244218219,0.7338,2583.2,2582.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724244218220,1.12084,2583.2,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244219423,0.7338,2583.2,2582.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724244219613,0.7338,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244219812,1.12084,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244220014,1.12084,2583.2,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244221116,1.12084,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244221422,0.7338,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244221819,0.7338,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244222021,0.3522,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244222220,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244222520,3.2078,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244222722,3.59483,2583.3,2582.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724244223525,3.59483,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244223822,3.2078,2583.3,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244224212,3.2078,2583.3,2583.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724244224213,3.59482,2583.3,2583.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724244224625,0.38704,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244224827,1.12094,2583.2,2582.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724244225127,0.7339,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244225720,0.7339,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244225920,0.3564,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244226228,3.59483,2583.3,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244226422,3.59483,2583.3,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244226623,3.59483,2583.3,2583.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724244227023,0.38704,2583.2,2583.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724244227228,3.2078,2583.3,2583.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724244227530,0.38704,2583.2,2583.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724244228226,3.59483,2583.3,2583.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724244229133,3.59483,2583.3,2583.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1724244229134,3.2078,2583.3,2583.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1724244229427,3.59483,2583.3,2583.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1724244229636,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244229928,3.2078,2583.3,2583.2,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1724244231434,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724244231731,3.59482,2583.3,2583.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1724244232721,3.2078,2583.3,2582.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244232925,0.38706,2583.1,2582.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724244233123,0.38707,2583.0,2582.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244236927,0.38707,2583.0,2582.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724244237126,0.38707,2583.0,2582.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244237334,4.33136,2583.1,2582.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244237633,3.2078,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244237833,3.2078,2583.1,2583.0,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724244239236,3.59485,2583.1,2583.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724244239442,3.59486,2583.1,2582.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724244240343,0.38707,2583.0,2582.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244240636,0.38707,2583.0,2582.3,4.361501]
["bitfinex-derivatives","ETHF0:USTF0",1724244240637,0.38712,2582.7,2582.3,4.361501]
["bitfinex-derivatives","ETHF0:USTF0",1724244240831,0.38712,2582.7,2582.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724244241842,0.38712,2582.7,2582.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724244241843,4.83981,2582.7,2582.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724244242027,3.59496,2582.4,2582.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724244242235,3.2078,2582.4,2582.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1724244243834,3.59493,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244244439,3.2078,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244244635,3.59493,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244244845,3.2078,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244245038,0.38712,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244245248,0.38712,2582.7,2582.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724244245951,0.3871,2582.8,2582.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724244246145,0.3871,2582.8,2582.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724244246341,4.67199,2582.9,2582.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724244246543,0.3871,2582.8,2582.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724244246743,4.67199,2582.9,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244247047,0.3871,2582.8,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244247736,3.2078,2582.9,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244247933,0.3871,2582.8,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244248447,0.38706,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244248848,0.38707,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244249244,0.38707,2583.0,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244250046,0.38706,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244251443,0.38705,2583.1,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244251643,0.38707,2583.0,2582.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724244251947,0.38708,2582.9,2582.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724244252146,0.38708,2582.9,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244252741,0.38708,2582.9,2582.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724244253437,5.29771,2583.2,2582.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724244253639,0.3871,2582.8,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244254047,0.96767,2583.0,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244254048,0.38709,2582.9,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244254243,0.38708,2582.9,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244254647,0.38708,2583.0,2582.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724244255248,0.38708,2582.9,2582.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724244255550,0.38708,2583.0,2582.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724244256351,0.38708,2582.9,2582.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724244257748,3.2078,2582.9,2582.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724244257949,0.38711,2582.7,2582.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724244261652,3.2078,2582.9,2582.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724244261850,3.2078,2582.9,2582.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724244262048,3.2078,2582.9,2582.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724244262352,3.59485,2583.2,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244262654,3.59485,2583.2,2582.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724244262655,0.38706,2583.1,2582.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724244262850,3.59485,2583.2,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244263351,0.38705,2583.1,2583.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724244264750,0.96764,2583.1,2582.1,2.49957673]
["bitfinex-derivatives","ETHF0:USTF0",1724244264945,0.38711,2582.8,2582.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724244265148,0.38711,2582.8,2582.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724244266460,0.3871,2582.8,2582.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724244267350,0.96775,2582.8,2582.2,0.00467667]
["bitfinex-derivatives","ETHF0:USTF0",1724244267553,0.38715,2582.5,2582.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724244267752,3.2078,2582.6,2582.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724244267941,0.38716,2582.4,2582.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724244268141,0.38717,2582.3,2582.2,0.00467667]
["bitfinex-derivatives","ETHF0:USTF0",1724244269150,0.38717,2582.4,2582.2,0.39186667]
["bitfinex-derivatives","ETHF0:USTF0",1724244269455,0.39099099,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244269655,0.39099099,2582.5,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244269847,0.00384099,2582.5,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244270056,0.39099099,2582.5,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244270356,0.38716,2582.4,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244270755,0.38716,2582.4,2582.2,0.75536667]
["bitfinex-derivatives","ETHF0:USTF0",1724244271055,0.00384099,2582.5,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244271252,0.39099099,2582.5,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244271751,3.2078,2582.4,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244272960,3.2078,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244273157,3.2078,2582.4,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244274060,3.2078,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244274251,3.2078,2582.4,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244275152,3.59496,2582.4,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244275465,3.59496,2582.4,2582.2,0.36817667]
["bitfinex-derivatives","ETHF0:USTF0",1724244276961,3.59496,2582.4,2582.2,0.75535667]
["bitfinex-derivatives","ETHF0:USTF0",1724244277255,0.00384099,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244279064,0.38717,2582.3,2582.2,0.00467667]
["bitfinex-derivatives","ETHF0:USTF0",1724244279254,1.35511,2582.3,2582.2,0.00467667]
["bitfinex-derivatives","ETHF0:USTF0",1724244279450,1.09717,2582.3,2582.2,0.00467667]
["bitfinex-derivatives","ETHF0:USTF0",1724244279759,4.96997,2582.3,2582.2,0.00467667]
["bitfinex-derivatives","ETHF0:USTF0",1724244279968,4.96997,2582.3,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244279969,0.38724,2581.9,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244280264,3.2078,2582.1,2581.5,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1724244280462,0.38722,2582.0,2581.5,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1724244280852,0.39178182,2582.0,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244281053,0.39178182,2582.0,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724244283167,0.00456182,2582.0,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244283373,0.00456182,2582.0,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724244284475,0.39178182,2582.0,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724244285077,0.38723,2581.9,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244285276,1.10933,2581.9,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244288174,0.38725,2581.8,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244288378,1.10934,2581.9,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244288568,0.38725,2581.8,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244288771,1.10934,2581.9,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244289768,3.59505,2581.8,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244289973,0.3723,2581.7,2581.5,1.13497885]
["bitfinex-derivatives","ETHF0:USTF0",1724244291782,0.3723,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244293280,3.2078,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244293482,3.2078,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244293871,3.2078,2581.8,2581.7,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724244295578,3.21236182,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244295778,3.21236182,2582.0,2581.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724244295979,3.21236182,2582.0,2581.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724244296589,0.00456182,2582.0,2581.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724244296776,3.21236182,2582.0,2581.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724244296973,3.59958182,2582.0,2581.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724244299290,3.59958182,2582.0,2581.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724244301088,3.21236182,2582.0,2581.9,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724244301291,0.00456182,2582.0,2581.9,4.63563]
["bitfinex-derivatives","ETHF0:USTF0",1724244301680,0.00456182,2582.0,2581.9,45.43563]
["bitfinex-derivatives","ETHF0:USTF0",1724244301985,0.00384099,2582.5,2581.9,50.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724244302189,0.00384099,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244302393,0.00384099,2582.5,2582.0,5.21145]
["bitfinex-derivatives","ETHF0:USTF0",1724244302394,0.00384099,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244302691,0.00384099,2582.5,2582.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724244302692,0.00384099,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244302882,0.00384099,2582.5,2582.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724244303083,0.00827708,2582.5,2582.4,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1724244305988,0.00827708,2582.5,2582.4,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1724244306982,3.2078,2583.0,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244307192,3.2078,2583.0,2582.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1724244307386,3.2078,2583.0,2582.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724244307791,3.2078,2583.0,2582.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724244307990,3.2078,2583.0,2582.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724244308196,3.21095808,2583.0,2582.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724244308394,3.21095808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244308395,0.00315808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244308896,0.00315808,2583.0,2582.9,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1724244309102,0.00315808,2583.0,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724244309612,0.00315808,2583.0,2582.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724244309793,0.00315808,2583.0,2582.4,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724244309794,0.38709,2582.9,2582.4,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724244309988,0.7578,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244310296,0.3707,2582.8,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244310590,0.7578,2582.8,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244310787,0.38711,2582.7,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244310983,0.3707,2582.8,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244311198,0.3871,2582.8,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244311397,0.00315808,2583.0,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244311694,0.35515808,2583.0,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244312195,0.72795808,2583.0,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244312393,0.72795808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244312587,0.72795808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244312782,0.37595808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244312996,0.37595808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244313799,0.37595808,2583.0,2582.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724244313988,0.00315808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244314388,0.00315808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244314797,0.00315808,2583.0,2582.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1724244314798,0.00315808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244317603,0.00315808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244319887,0.00315808,2583.0,2582.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724244319888,0.38709,2582.9,2582.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724244320091,0.38709,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244320092,0.38713,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244320293,0.38717,2582.4,2582.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724244320599,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244320600,0.76868,2582.3,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244320897,1.11458,2582.3,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244321103,0.7274,2582.3,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244321500,0.7274,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244321989,0.38713,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244322194,0.7498,2582.6,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244322395,3.2078,2582.8,2581.9,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1724244322595,0.7498,2582.8,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724244322900,0.7498,2582.8,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244324196,0.00315808,2583.0,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244324496,0.00315808,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244325195,0.00315808,2583.0,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244325399,0.00315808,2583.0,2582.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724244325700,0.00315808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244327201,0.00315808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244327400,0.00315808,2583.0,2582.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724244327701,0.00315808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244330413,0.00315808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244330597,0.00315808,2583.0,2582.9,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724244331597,0.00315808,2583.0,2582.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724244331799,0.00315808,2583.0,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244333199,0.75292808,2583.0,2582.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1724244333392,0.75292808,2583.0,2582.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1724244333598,0.36585808,2583.0,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724244335201,0.36585808,2583.0,2582.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724244335405,0.36585808,2583.0,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244339306,0.36585808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244339703,4.23705808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244339902,0.36585808,2583.0,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724244340302,0.00315808,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244343413,0.00315808,2583.0,2582.9,5.22599]
["bitfinex-derivatives","ETHF0:USTF0",1724244345008,0.00315808,2583.0,2582.9,8.43379]
["bitfinex-derivatives","ETHF0:USTF0",1724244348014,0.00580698,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244349017,0.00883758,2583.2,2583.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724244349310,0.39587758,2583.2,2583.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724244349506,0.3503,2583.1,2583.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724244349699,0.3503,2583.1,2582.8,0.37000698]
["bitfinex-derivatives","ETHF0:USTF0",1724244349901,0.3503,2583.1,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244349902,0.73768,2583.0,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244350105,0.38708,2582.9,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244351111,0.3506,2583.0,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244351303,0.73767,2583.0,2582.8,0.39290698]
["bitfinex-derivatives","ETHF0:USTF0",1724244352217,0.3506,2583.0,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244352621,0.3506,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244352809,0.39587758,2583.2,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244352810,0.00883758,2583.2,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244353112,0.00883758,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244353113,0.3809,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724244358220,0.00883758,2583.2,2583.1,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724244358410,0.00883758,2583.2,2583.1,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1724244361124,0.00883758,2583.2,2583.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1724244367718,0.00883758,2583.2,2583.1,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1724244369125,4.72e-06,2583.2,2583.1,10.27013]
["bitfinex-derivatives","ETHF0:USTF0",1724244369328,4.72e-06,2583.2,2583.1,13.73169846]
["bitfinex-derivatives","ETHF0:USTF0",1724244369527,0.7482,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724244370535,0.75130225,2584.0,2583.9,0.39030897]
["bitfinex-derivatives","ETHF0:USTF0",1724244371722,0.00310225,2584.0,2583.9,7.46850897]
["bitfinex-derivatives","ETHF0:USTF0",1724244373534,0.00310225,2584.0,2583.9,4.26070897]
["bitfinex-derivatives","ETHF0:USTF0",1724244373731,0.00310225,2584.0,2583.9,0.39030897]
["bitfinex-derivatives","ETHF0:USTF0",1724244375831,0.00310225,2584.0,2583.9,4.26070897]
["bitfinex-derivatives","ETHF0:USTF0",1724244376231,0.00310225,2584.0,2583.9,5.22804897]
["bitfinex-derivatives","ETHF0:USTF0",1724244378130,0.00310225,2584.0,2583.9,4.26070897]
["bitfinex-derivatives","ETHF0:USTF0",1724244378531,0.00310225,2584.0,2583.9,0.39030897]
["bitfinex-derivatives","ETHF0:USTF0",1724244378739,0.00310225,2584.0,2583.9,4.26070897]
["bitfinex-derivatives","ETHF0:USTF0",1724244380135,0.00310225,2584.0,2583.9,0.39030897]
["bitfinex-derivatives","ETHF0:USTF0",1724244380336,5.22772225,2584.0,2583.9,0.00337897]
["bitfinex-derivatives","ETHF0:USTF0",1724244380630,5.22772225,2584.0,2583.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724244380631,0.38695,2583.8,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244380824,0.38698,2583.6,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244381332,0.38698,2583.6,2583.3,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1724244381831,0.38698,2583.6,2583.3,5.42308678]
["bitfinex-derivatives","ETHF0:USTF0",1724244382034,1.0768,2583.7,2583.3,5.81009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244382226,1.0768,2583.7,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244382427,0.38699,2583.6,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244383435,0.38699,2583.6,2583.3,0.39010678]
["bitfinex-derivatives","ETHF0:USTF0",1724244383739,1.46377,2583.7,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244384037,1.0768,2583.7,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244384330,0.38698,2583.6,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244384536,1.46377,2583.7,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244384724,1.0768,2583.7,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244384924,1.46377,2583.7,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244385733,1.46377,2583.7,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724244385932,1.46377,2583.7,2583.3,0.00308678]
["bitfinex-derivatives","ETHF0:USTF0",1724244386130,1.46377,2583.7,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244386430,0.38698,2583.6,2583.3,0.39009678]
["bitfinex-derivatives","ETHF0:USTF0",1724244388742,0.38698,2583.6,2583.3,0.00308678]
["bitfinex-derivatives","ETHF0:USTF0",1724244388743,0.38701,2583.4,2583.3,0.00308678]
["bitfinex-derivatives","ETHF0:USTF0",1724244389135,4.25821,2583.4,2583.3,0.00308678]
["bitfinex-derivatives","ETHF0:USTF0",1724244389839,10.22573,2583.4,2583.3,0.00308678]
["bitfinex-derivatives","ETHF0:USTF0",1724244390026,0.38706,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244390233,0.7375,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244390429,0.7375,2583.0,2582.8,0.39290698]
["bitfinex-derivatives","ETHF0:USTF0",1724244390631,1.12457,2583.0,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244391043,1.12457,2583.0,2582.8,0.39654904]
["bitfinex-derivatives","ETHF0:USTF0",1724244391243,0.3612,2582.9,2582.8,0.39654904]
["bitfinex-derivatives","ETHF0:USTF0",1724244391440,0.3612,2582.9,2582.8,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1724244391743,0.3584,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244391946,0.3584,2583.0,2582.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1724244393132,0.3612,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724244395246,0.3612,2583.2,2582.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724244395443,0.74824,2583.2,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244395642,0.38705,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724244395842,0.38705,2583.1,2582.8,0.39653904]
["bitfinex-derivatives","ETHF0:USTF0",1724244396144,0.38708,2582.9,2582.8,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1724244398341,0.38708,2582.9,2582.8,0.39654904]
["bitfinex-derivatives","ETHF0:USTF0",1724244398852,0.38708,2583.0,2582.8,0.39654904]
["bitfinex-derivatives","ETHF0:USTF0",1724244399047,0.76618,2582.9,2582.8,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1724244399545,4.63818,2582.9,2582.8,0.00944904]
["bitfinex-derivatives","ETHF0:USTF0",1724244400843,0.38716,2582.5,2582.1,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724244401047,0.38712,2582.7,2582.1,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724244401244,4.8783,2582.8,2582.2,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1724244401547,4.8783,2582.8,2582.7,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724244401854,5.2654,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244402049,9.1374,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244402442,9.1374,2582.8,2582.7,0.39140304]
["bitfinex-derivatives","ETHF0:USTF0",1724244402855,9.1374,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244403253,9.1374,2582.8,2582.7,0.39140304]
["bitfinex-derivatives","ETHF0:USTF0",1724244403445,4.8783,2582.8,2582.7,0.39140304]
["bitfinex-derivatives","ETHF0:USTF0",1724244404555,5.2654,2582.8,2582.7,0.39140304]
["bitfinex-derivatives","ETHF0:USTF0",1724244405553,9.1374,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244405751,14.1374,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244406143,9.9994,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244406459,10.96715,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244413153,11.9349,2582.8,2582.7,0.00429304]
["bitfinex-derivatives","ETHF0:USTF0",1724244414460,0.96792,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244414646,0.38722,2582.0,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244414849,0.38724,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244415147,0.38728,2581.6,2581.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1724244415346,0.39201937,2581.6,2581.5,0.39224454]
["bitfinex-derivatives","ETHF0:USTF0",1724244415551,0.39201937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244418750,5.23381937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244419147,0.39201937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244420753,4.26561937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244420955,0.39201937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244421557,0.00473937,2581.6,2581.5,0.39224454]
["bitfinex-derivatives","ETHF0:USTF0",1724244421949,0.00473937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244421950,0.39201937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244422462,0.00473937,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244422760,0.00473937,2581.6,2581.5,0.75994454]
["bitfinex-derivatives","ETHF0:USTF0",1724244422965,0.00473937,2581.6,2581.5,4.63354454]
["bitfinex-derivatives","ETHF0:USTF0",1724244423761,0.00473937,2581.6,2581.5,0.75994454]
["bitfinex-derivatives","ETHF0:USTF0",1724244426356,0.00473937,2581.6,2581.5,4.63354454]
["bitfinex-derivatives","ETHF0:USTF0",1724244430161,0.00473937,2581.6,2581.5,9.63354454]
["bitfinex-derivatives","ETHF0:USTF0",1724244430364,3.2078,2582.1,2581.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724244430674,0.38722,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244430861,3.2078,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244430862,3.59501,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244431262,3.59897822,2582.1,2582.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724244431567,3.21176822,2582.1,2582.0,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724244433067,8.31930698,2583.0,2582.0,9.63672]
["bitfinex-derivatives","ETHF0:USTF0",1724244433271,8.31930698,2583.0,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244433460,0.38711,2582.7,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244434164,0.38982974,2582.7,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244435071,0.38713,2582.6,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244435268,0.00271974,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244435463,0.38718,2582.3,2582.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1724244435664,0.38718,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244435869,0.38716,2582.4,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244436263,0.73935,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244436970,0.38716,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244438064,0.3522,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244438273,0.38716,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244439272,0.3522,2582.5,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244439576,0.38719,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244439874,0.3502,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244441266,0.38716,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244441463,0.76166,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244441767,0.76166,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244442374,0.76166,2582.4,2582.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724244442779,0.38717,2582.3,2582.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724244442973,0.76166,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244443475,0.76166,2582.4,2582.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724244443871,0.38718,2582.3,2582.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724244444065,0.76166,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244444271,0.38717,2582.3,2582.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724244444777,0.76166,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244445175,0.38718,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244445581,0.3558,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244446173,0.74299,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244446582,0.3558,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244447381,0.38723,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244447676,0.7486,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244447883,0.38725,2581.8,2581.7,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724244448175,0.73945,2581.8,2581.7,7.46866]
["bitfinex-derivatives","ETHF0:USTF0",1724244448586,0.73945,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244450183,0.73945,2581.8,2581.7,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724244450879,0.3522,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244451378,0.3644,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244451583,0.3644,2581.9,2581.8,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1724244451784,0.3644,2581.9,2581.8,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1724244452784,0.3517,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244456580,0.3517,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244456883,0.73891,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244457179,0.73891,2582.1,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244457589,0.38722,2582.0,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244457778,0.3517,2582.1,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244457983,0.38722,2582.0,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244458380,0.3566,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244458687,0.38726,2581.7,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244458988,0.7314,2581.6,2581.5,0.39224454]
["bitfinex-derivatives","ETHF0:USTF0",1724244459289,1.11868,2581.6,2581.5,0.00495454]
["bitfinex-derivatives","ETHF0:USTF0",1724244463094,0.38731,2581.4,2581.3,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244464193,0.38731,2581.4,2581.3,0.00866211]
["bitfinex-derivatives","ETHF0:USTF0",1724244464890,0.7712,2581.5,2581.3,0.00866211]
["bitfinex-derivatives","ETHF0:USTF0",1724244465092,0.7712,2581.5,2581.3,0.39598211]
["bitfinex-derivatives","ETHF0:USTF0",1724244465282,0.38731,2581.4,2581.3,0.00866211]
["bitfinex-derivatives","ETHF0:USTF0",1724244465882,0.3839,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724244467595,0.77119,2581.5,2581.3,0.39597211]
["bitfinex-derivatives","ETHF0:USTF0",1724244467797,0.38731,2581.4,2581.3,0.00866211]
["bitfinex-derivatives","ETHF0:USTF0",1724244470592,0.38734,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244471095,0.73384,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244471496,0.73384,2581.2,2581.1,3.21224053]
["bitfinex-derivatives","ETHF0:USTF0",1724244474403,0.73384,2581.2,2581.1,0.00444053]
["bitfinex-derivatives","ETHF0:USTF0",1724244476900,3.8744,2581.1,2580.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724244477204,3.8744,2581.1,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724244477205,0.38739,2580.9,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724244477390,0.3764,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724244477798,0.3808,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724244477999,0.3848765,2580.7,2580.6,0.39223344]
["bitfinex-derivatives","ETHF0:USTF0",1724244481799,0.3848765,2580.7,2580.6,0.00482344]
["bitfinex-derivatives","ETHF0:USTF0",1724244482007,4.6474865,2580.7,2580.6,0.00482344]
["bitfinex-derivatives","ETHF0:USTF0",1724244482218,0.38744,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244483095,0.74564,2580.6,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244483298,0.38744,2580.5,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244483700,4.26264,2580.5,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244484096,0.3582,2580.6,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244484406,0.3582,2580.6,2580.4,0.39747065]
["bitfinex-derivatives","ETHF0:USTF0",1724244484604,0.3582,2580.6,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244484807,0.38744,2580.5,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244485004,0.74564,2580.6,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244485207,0.3582,2580.6,2580.4,0.39747065]
["bitfinex-derivatives","ETHF0:USTF0",1724244485506,0.74563,2580.6,2580.4,0.01002065]
["bitfinex-derivatives","ETHF0:USTF0",1724244486204,0.3582,2580.6,2580.4,0.39747065]
["bitfinex-derivatives","ETHF0:USTF0",1724244487003,0.3582,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724244487198,0.0040765,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724244487706,0.0040765,2580.7,2580.6,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724244487893,3.2078,2581.1,2580.6,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724244487894,3.2078,2581.5,2580.6,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1724244488103,0.38733,2581.3,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724244488302,1.1211,2581.4,2580.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724244488604,1.1211,2581.4,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244488605,1.50842,2581.4,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244488902,1.51320959,2581.4,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244489107,1.51320959,2581.4,2581.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724244490606,1.12588959,2581.4,2581.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724244490908,1.12588959,2581.4,2581.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724244491109,1.51319959,2581.4,2581.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724244491807,0.38732,2581.3,2581.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724244492008,0.38732,2581.3,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724244493120,1.51319959,2581.4,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244493716,0.38733,2581.3,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244493909,0.38733,2581.3,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724244494418,0.38732,2581.3,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724244494812,1.12588959,2581.4,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724244495013,0.38733,2581.3,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724244495410,0.38734,2581.2,2580.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724244495614,0.38734,2581.2,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724244496204,1.12588959,2581.4,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244496205,1.51319959,2581.4,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244496615,0.00478959,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724244496820,0.00478959,2581.4,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724244497006,0.00478959,2581.4,2581.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724244498519,0.00478959,2581.4,2581.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724244498718,0.00478959,2581.4,2581.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724244499525,0.00478959,2581.4,2581.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1724244501125,0.00478959,2581.4,2581.3,4.63882]
["bitfinex-derivatives","ETHF0:USTF0",1724244502331,0.00580698,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244502629,0.369,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244502928,0.38719,2582.2,2581.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724244503223,1.47888,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244503427,1.09463948,2582.3,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244503625,1.09463948,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244505040,1.09463948,2582.3,2581.9,3.60082698]
["bitfinex-derivatives","ETHF0:USTF0",1724244506035,1.48180948,2582.3,2581.9,3.60082698]
["bitfinex-derivatives","ETHF0:USTF0",1724244506243,1.09463948,2582.3,2581.9,3.60082698]
["bitfinex-derivatives","ETHF0:USTF0",1724244507326,1.48180948,2582.3,2581.9,3.60082698]
["bitfinex-derivatives","ETHF0:USTF0",1724244508436,1.09463948,2582.3,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244508639,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244510235,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244510642,4.26002,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244516035,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244516238,3.2078,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244516439,3.59501,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244516640,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244517953,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244518148,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244518440,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244522042,4.26002,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244522843,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244526342,1.35527,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244526647,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244527843,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244528047,0.3872,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244528249,4.30243948,2582.3,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244528447,4.68960948,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244528753,4.68960948,2582.3,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244529439,0.38719,2582.2,2581.9,0.76132698]
["bitfinex-derivatives","ETHF0:USTF0",1724244530851,1.48181948,2582.3,2581.9,0.37410698]
["bitfinex-derivatives","ETHF0:USTF0",1724244531041,1.48181948,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244531855,0.38719,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244532151,1.48180948,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244532858,1.48180948,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244533041,1.48180948,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244533554,0.38719,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244534056,0.38719,2582.2,2581.9,0.76132698]
["bitfinex-derivatives","ETHF0:USTF0",1724244534247,1.48181948,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244534447,0.38719,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244536053,1.48181948,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244536458,2.87681948,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244537449,2.87680948,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244537851,2.87681948,2582.3,2582.0,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724244538050,0.38719,2582.2,2582.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244538260,0.38721,2582.1,2581.9,0.76132698]
["bitfinex-derivatives","ETHF0:USTF0",1724244538748,1.78222,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244540464,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244543161,0.3872,2582.2,2581.9,0.39302698]
["bitfinex-derivatives","ETHF0:USTF0",1724244543458,0.3872,2582.1,2581.9,0.39302698]
["bitfinex-derivatives","ETHF0:USTF0",1724244543863,0.38719,2582.2,2581.9,0.39302698]
["bitfinex-derivatives","ETHF0:USTF0",1724244549263,0.38719,2582.2,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244549264,1.35527,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244549453,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244549966,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244550856,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244551056,1.09463948,2582.3,2581.9,0.39303698]
["bitfinex-derivatives","ETHF0:USTF0",1724244551659,0.3872,2582.2,2581.9,0.39303698]
["bitfinex-derivatives","ETHF0:USTF0",1724244551860,0.3872,2582.1,2581.9,0.39303698]
["bitfinex-derivatives","ETHF0:USTF0",1724244552460,1.09463948,2582.3,2581.9,0.39303698]
["bitfinex-derivatives","ETHF0:USTF0",1724244552666,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244553766,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244556272,4.26002,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244556464,5.22807,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244557669,5.53804047,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244558368,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244559573,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244559771,0.38721,2582.1,2581.9,0.39303698]
["bitfinex-derivatives","ETHF0:USTF0",1724244560572,0.38721,2582.1,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244560765,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244562372,1.78222,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244562566,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244563564,1.35527,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244565073,2.75027,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244566370,6.62307,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244567665,10.68174032,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244567868,6.62307,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244568564,6.93699565,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244568765,0.38722,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244569281,1.78222,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244575786,6.62307,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244578072,1.78222,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244583503,2.75027,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244583689,6.62307,2582.0,2581.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244585196,0.38729,2581.5,2581.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724244585787,1.78228,2581.6,2581.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724244585981,0.38728,2581.6,2581.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724244586695,0.38728,2581.6,2581.4,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1724244586886,0.38728,2581.6,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244587195,8.19667032,2582.0,2581.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244587384,0.38724,2581.9,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244587783,0.38725,2581.8,2581.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724244588183,6.6075,2582.0,2581.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724244588184,0.38724,2581.9,2581.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724244589083,6.99473,2582.0,2581.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1724244589279,5.2125,2582.0,2581.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1724244589490,4.138,2582.0,2581.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244589691,4.138,2582.0,2581.8,2.43024]
["bitfinex-derivatives","ETHF0:USTF0",1724244590089,4.138,2582.0,2581.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1724244590693,1.7822,2582.1,2581.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1724244591590,0.38722,2582.0,2581.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1724244592089,0.38722,2582.0,2581.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1724244593591,0.38722,2582.0,2581.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724244593783,1.395,2581.9,2581.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724244593988,2.14533,2581.9,2581.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724244594188,2.1506,2581.8,2581.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724244594592,2.1506,2581.8,2581.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1724244595189,0.7556,2581.8,2581.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1724244596299,0.7556,2581.8,2581.7,7.85166]
["bitfinex-derivatives","ETHF0:USTF0",1724244596687,0.7556,2581.8,2581.7,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1724244597705,1.7581,2581.9,2581.7,9.24666]
["bitfinex-derivatives","ETHF0:USTF0",1724244597908,0.74231,2582.1,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244598103,0.38722,2582.0,2581.7,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724244598587,0.3551,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244598787,2.1373,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244601303,1.06823948,2582.3,2582.0,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724244601499,1.45540948,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244601700,1.06823948,2582.3,2582.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244602100,1.06823948,2582.3,2582.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724244602706,1.45540948,2582.3,2582.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724244602908,1.06823948,2582.3,2582.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724244606908,2.46323948,2582.3,2582.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244607908,1.06823948,2582.3,2582.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244609109,1.06823948,2582.3,2582.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724244609499,1.06823948,2582.3,2582.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244610002,2.46323948,2582.3,2582.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724244610308,2.46323948,2582.3,2582.0,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1724244612001,0.00293948,2582.3,2582.2,5.95796]
["bitfinex-derivatives","ETHF0:USTF0",1724244612307,0.00580698,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244612503,0.00580698,2582.4,2582.3,6.01607]
["bitfinex-derivatives","ETHF0:USTF0",1724244612809,0.00580698,2582.4,2582.3,11.30327]
["bitfinex-derivatives","ETHF0:USTF0",1724244613108,0.7505,2582.7,2582.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244613319,0.75439484,2582.7,2582.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724244613511,0.75439484,2582.7,2582.6,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724244614005,0.75439484,2582.7,2582.6,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1724244615408,2.14939484,2582.7,2582.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244615600,2.14939484,2582.7,2582.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724244616015,2.14939484,2582.7,2582.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244616813,1.395,2582.6,2582.3,1.39949055]
["bitfinex-derivatives","ETHF0:USTF0",1724244617003,1.395,2582.6,2582.3,1.78665055]
["bitfinex-derivatives","ETHF0:USTF0",1724244617308,0.3631,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244617512,0.75439484,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244617706,0.75439484,2582.7,2582.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244617906,0.75439484,2582.7,2582.6,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724244618109,0.75439484,2582.7,2582.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1724244618314,0.00389484,2582.7,2582.6,11.01803]
["bitfinex-derivatives","ETHF0:USTF0",1724244618614,0.00580698,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244618815,0.00580698,2582.9,2582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724244619011,0.00580698,2582.9,2582.8,6.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724244619210,0.00580698,2582.9,2582.8,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724244619716,0.00890673,2582.9,2582.8,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1724244620417,0.00890673,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244621108,0.36580673,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244621314,0.75288673,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244622009,0.36580673,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244623811,0.36580673,2582.9,2582.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724244624511,0.36580673,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244625214,3.2078,2583.3,2582.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1724244625415,3.2078,2583.3,2582.5,3.63920698]
["bitfinex-derivatives","ETHF0:USTF0",1724244625416,1.0843,2583.1,2582.5,10.95300698]
["bitfinex-derivatives","ETHF0:USTF0",1724244625713,1.0843,2583.1,2582.5,7.31960698]
["bitfinex-derivatives","ETHF0:USTF0",1724244625918,1.0843,2583.1,2582.5,4.49894698]
["bitfinex-derivatives","ETHF0:USTF0",1724244625919,0.38709,2582.9,2582.5,4.49894698]
["bitfinex-derivatives","ETHF0:USTF0",1724244626305,0.39088847,2582.9,2582.5,4.49894698]
["bitfinex-derivatives","ETHF0:USTF0",1724244626505,0.00379847,2582.9,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724244626712,0.00379847,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724244627108,0.00379847,2582.9,2582.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724244628317,0.00379847,2582.9,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244628510,0.00379847,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244628709,0.00379847,2582.9,2582.6,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1724244629713,0.00379847,2582.9,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244629714,0.39087847,2582.9,2582.5,0.39293698]
["bitfinex-derivatives","ETHF0:USTF0",1724244629907,0.97152847,2582.9,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244630107,0.38713,2582.6,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244632920,1.48402,2582.7,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244634923,0.38713,2582.6,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244636424,4.25913,2582.6,2582.5,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244636623,4.25913,2582.6,2582.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1724244636624,1.35506,2582.4,2582.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1724244637132,8.8728,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244637426,0.38725,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244637727,0.3837,2581.7,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724244638222,0.3837,2581.7,2581.4,0.39148415]
["bitfinex-derivatives","ETHF0:USTF0",1724244638425,0.3837,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244638824,0.3837,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244639416,0.3837,2581.7,2581.4,3.21198415]
["bitfinex-derivatives","ETHF0:USTF0",1724244639928,0.3798,2581.6,2581.4,3.21198415]
["bitfinex-derivatives","ETHF0:USTF0",1724244640426,0.3793,2581.5,2581.4,0.00418415]
["bitfinex-derivatives","ETHF0:USTF0",1724244640619,0.3793,2581.5,2581.4,0.39149415]
["bitfinex-derivatives","ETHF0:USTF0",1724244640819,0.3793,2581.5,2581.4,4.26509415]
["bitfinex-derivatives","ETHF0:USTF0",1724244641023,0.3793,2581.5,2581.4,7.47289415]
["bitfinex-derivatives","ETHF0:USTF0",1724244641219,0.38950698,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244641429,0.00580698,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244641634,0.00580698,2581.7,2581.6,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1724244643730,0.00580698,2581.7,2581.6,12.96888]
["bitfinex-derivatives","ETHF0:USTF0",1724244646242,0.00580698,2581.7,2581.6,7.96888]
["bitfinex-derivatives","ETHF0:USTF0",1724244646926,0.00580698,2581.7,2581.6,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1724244647630,0.37900698,2581.7,2581.6,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1724244648047,0.37900698,2581.7,2581.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724244648330,0.3495,2581.6,2581.5,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1724244651532,0.00580698,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244651739,0.00580698,2581.7,2581.6,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1724244651937,0.358,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244652230,0.96784,2582.6,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724244652435,0.96784,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244652436,0.7417,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244652732,1.12886,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244653327,0.7417,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244654021,0.7417,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244654022,0.7417,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244654221,0.38050698,2582.6,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244654424,0.3633,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244654724,0.3633,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244655433,0.3633,2582.5,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244656325,0.75045,2582.5,2582.1,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1724244656532,0.75045,2582.5,2582.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724244656735,0.75045,2582.5,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244657034,0.75045,2582.5,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244657230,0.3633,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244657432,0.75045,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244658428,0.3633,2582.5,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244659234,0.3633,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244659437,0.75044,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244659635,0.3633,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244660133,0.75045,2582.5,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244660537,0.75045,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244661331,0.00580698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244661531,0.73230698,2582.6,2582.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724244661725,0.73230698,2582.6,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244661726,1.11943698,2582.6,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244662227,0.73230698,2582.6,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244662427,0.73230698,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244662428,0.38715,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244662627,0.38716,2582.4,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244662832,0.3698,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244663042,0.75696,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244665336,0.3698,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244666550,4.2426,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244666752,0.3698,2582.4,2581.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724244666932,0.75696,2582.4,2581.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724244667250,0.75696,2582.4,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244667540,0.3698,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244667739,4.2426,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244668138,0.3698,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244668442,0.73230698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244669439,0.73230698,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244671030,0.73230698,2582.6,2582.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724244671240,0.73230698,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244672146,0.73230698,2582.6,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244672344,1.11943698,2582.6,2582.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724244672542,0.73230698,2582.6,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244672939,1.11943698,2582.6,2582.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1724244673645,1.11943698,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244673646,1.11943698,2582.6,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244673843,1.11943698,2582.6,2582.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724244673844,0.73230698,2582.6,2582.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724244674142,1.11944698,2582.6,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244674349,0.38714,2582.5,2582.1,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1724244674546,1.11944698,2582.6,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244674744,1.11944698,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244674745,1.11944698,2582.6,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244674947,0.73230698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244675541,0.73230698,2582.6,2582.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724244676049,0.73230698,2582.6,2582.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1724244676545,0.73230698,2582.6,2582.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724244678637,0.73230698,2582.6,2582.5,4.63524]
["bitfinex-derivatives","ETHF0:USTF0",1724244678843,0.00580698,2582.6,2582.5,4.63524]
["bitfinex-derivatives","ETHF0:USTF0",1724244682043,0.00580698,2582.6,2582.5,11.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724244682350,0.00580698,2582.6,2582.5,14.91696]
["bitfinex-derivatives","ETHF0:USTF0",1724244683048,0.00580698,2582.6,2582.5,13.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724244683247,0.00580698,2582.6,2582.5,12.98124]
["bitfinex-derivatives","ETHF0:USTF0",1724244683550,0.00580698,2582.6,2582.5,7.98124]
["bitfinex-derivatives","ETHF0:USTF0",1724244685752,0.00580698,2582.6,2582.5,8.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724244693959,0.00580698,2582.6,2582.5,13.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724244697653,0.00580698,2582.6,2582.5,14.91696]
["bitfinex-derivatives","ETHF0:USTF0",1724244698051,6.98e-06,2582.6,2582.5,14.91696]
["bitfinex-derivatives","ETHF0:USTF0",1724244698250,6.98e-06,2582.6,2582.5,15.92838578]
["bitfinex-derivatives","ETHF0:USTF0",1724244698761,6.98e-06,2582.6,2582.5,14.91696]
["bitfinex-derivatives","ETHF0:USTF0",1724244702059,6.98e-06,2582.6,2582.5,17.86411578]
["bitfinex-derivatives","ETHF0:USTF0",1724244702462,0.00379847,2582.9,2582.8,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724244702659,0.00379847,2582.9,2582.8,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1724244702866,0.00379847,2582.9,2582.8,11.78065]
["bitfinex-derivatives","ETHF0:USTF0",1724244703361,0.00379847,2582.9,2582.8,52.94695]
["bitfinex-derivatives","ETHF0:USTF0",1724244706267,0.00379847,2582.9,2582.8,7.90865]
["bitfinex-derivatives","ETHF0:USTF0",1724244710466,0.00379847,2582.9,2582.8,5.95665]
["bitfinex-derivatives","ETHF0:USTF0",1724244712172,0.00379847,2582.9,2582.8,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724244712376,0.00379847,2582.9,2582.8,10.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724244712669,0.00379847,2582.9,2582.8,15.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724244712670,8.47e-06,2582.9,2582.8,15.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724244712868,0.00580698,2583.1,2583.0,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1724244713076,0.00580698,2583.1,2583.0,7.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724244713762,0.00872297,2583.1,2583.0,7.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724244714972,0.00872297,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724244716467,0.00872297,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244716774,0.39578297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244717673,4.26698297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244717875,3.87992297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244718076,0.00872297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244718767,0.00872297,2583.1,2583.0,6.19361]
["bitfinex-derivatives","ETHF0:USTF0",1724244722072,0.00872297,2583.1,2583.0,6.57261]
["bitfinex-derivatives","ETHF0:USTF0",1724244723775,0.00872297,2583.1,2583.0,7.87693578]
["bitfinex-derivatives","ETHF0:USTF0",1724244724277,0.00872297,2583.1,2583.0,5.22594]
["bitfinex-derivatives","ETHF0:USTF0",1724244724474,0.37332297,2583.1,2583.0,5.22594]
["bitfinex-derivatives","ETHF0:USTF0",1724244725075,0.37332297,2583.1,2583.0,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1724244725385,0.37332297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244726879,0.37332297,2583.1,2583.0,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1724244727090,0.37332297,2583.1,2583.0,3.71103578]
["bitfinex-derivatives","ETHF0:USTF0",1724244727584,0.00872297,2583.1,2583.0,6.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724244727885,0.00872297,2583.1,2583.0,7.58223578]
["bitfinex-derivatives","ETHF0:USTF0",1724244728578,0.00872297,2583.1,2583.0,6.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724244728775,0.00872297,2583.1,2583.0,7.58223578]
["bitfinex-derivatives","ETHF0:USTF0",1724244730289,0.00872297,2583.1,2583.0,6.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724244730678,0.00872297,2583.1,2583.0,7.58223578]
["bitfinex-derivatives","ETHF0:USTF0",1724244731087,0.00872297,2583.1,2583.0,6.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724244731289,0.00872297,2583.1,2583.0,46.99361]
["bitfinex-derivatives","ETHF0:USTF0",1724244731486,0.39202297,2583.1,2583.0,48.00503578]
["bitfinex-derivatives","ETHF0:USTF0",1724244731683,0.00872297,2583.1,2583.0,48.00503578]
["bitfinex-derivatives","ETHF0:USTF0",1724244733479,2.97e-06,2583.1,2583.0,49.94038578]
["bitfinex-derivatives","ETHF0:USTF0",1724244733791,2.97e-06,2583.1,2583.0,57.5214989]
["bitfinex-derivatives","ETHF0:USTF0",1724244733981,2.97e-06,2583.1,2583.0,56.51048683]
["bitfinex-derivatives","ETHF0:USTF0",1724244734179,2.97e-06,2583.1,2583.0,58.0276255]
["bitfinex-derivatives","ETHF0:USTF0",1724244734484,2.97e-06,2583.1,2583.0,56.51048683]
["bitfinex-derivatives","ETHF0:USTF0",1724244734789,2.97e-06,2583.1,2583.0,57.06085619]
["bitfinex-derivatives","ETHF0:USTF0",1724244735488,2.97e-06,2583.1,2583.0,56.51048683]
["bitfinex-derivatives","ETHF0:USTF0",1724244736490,2.97e-06,2583.1,2583.0,58.02551972]
["bitfinex-derivatives","ETHF0:USTF0",1724244736684,2.97e-06,2583.1,2583.0,59.71828683]
["bitfinex-derivatives","ETHF0:USTF0",1724244736990,2.97e-06,2583.1,2583.0,61.23330915]
["bitfinex-derivatives","ETHF0:USTF0",1724244738086,2.97e-06,2583.1,2583.0,59.71828683]
["bitfinex-derivatives","ETHF0:USTF0",1724244738280,2.97e-06,2583.1,2583.0,61.23307885]
["bitfinex-derivatives","ETHF0:USTF0",1724244738481,2.97e-06,2583.1,2583.0,47.34032164]
["bitfinex-derivatives","ETHF0:USTF0",1724244738677,2.97e-06,2583.1,2583.0,46.33021]
["bitfinex-derivatives","ETHF0:USTF0",1724244738890,2.97e-06,2583.1,2583.0,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1724244740690,3.87120297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244741787,4.23160297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244741992,4.58040297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244742188,0.70920297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244743083,0.70920297,2583.1,2583.0,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1724244746083,0.70920297,2583.1,2583.0,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1724244746389,0.70920297,2583.1,2583.0,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1724244747086,0.70920297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244747481,4.58040297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244747681,4.96745297,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244747883,4.58040297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244749494,0.70920297,2583.1,2583.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724244750188,4.58040297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244753188,0.38708,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244753393,0.38708,2583.0,2582.8,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724244753588,4.25828,2583.0,2582.8,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724244753792,3.872,2582.9,2582.8,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724244754497,3.872,2582.9,2582.8,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724244755686,0.70920297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244755887,0.70920297,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724244755888,4.58040297,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724244757096,0.70920297,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724244757693,4.58040297,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724244757892,0.70920297,2583.1,2583.0,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1724244758294,4.96745297,2583.1,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244758898,0.38707,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724244759094,0.38707,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244759394,0.38707,2583.0,2582.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244759395,1.3549,2582.7,2582.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244759805,10.2269,2582.7,2582.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244760991,0.38716,2582.5,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244761191,0.96779,2582.7,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244761392,0.3737,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244762490,0.7214,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244762695,0.7214,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244762696,9.5942,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244762998,3.8728,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244763196,4.5942,2582.4,2582.2,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724244763504,4.5942,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244764093,4.9473,2582.4,2582.2,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724244764304,5.33446,2582.4,2582.2,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724244764502,3.8728,2582.3,2582.2,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724244765395,1.0745,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244765805,4.9473,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244767107,1.0745,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244770205,0.3737,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244773700,0.71380698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244773905,0.00580698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244774706,0.00580698,2582.6,2582.5,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724244776208,0.00580698,2582.6,2582.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724244777420,0.00580698,2582.6,2582.5,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1724244781413,0.39293698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244781604,0.75333698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244782107,0.75333698,2582.6,2582.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724244782108,4.23820698,2582.6,2582.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724244782300,0.38717,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724244782914,1.13725,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244784616,0.7501,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244785210,1.13724,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244786106,0.7501,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244787212,0.3825,2582.5,2582.4,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724244787709,0.36620698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244787710,0.00580698,2582.6,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724244788410,0.00580698,2582.6,2582.5,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724244789719,0.00580698,2582.6,2582.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724244789906,0.00580698,2582.6,2582.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724244790105,0.00580698,2582.6,2582.5,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724244790513,0.00580698,2582.6,2582.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724244791018,0.00580698,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244791019,4.26494698,2582.6,2582.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724244791218,0.38714,2582.5,2582.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724244791414,0.36840698,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724244791613,0.38715,2582.5,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724244791809,0.36840698,2582.6,2582.1,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244791810,0.76266,2582.4,2582.1,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244792112,0.367,2582.3,2582.1,0.39300698]
["bitfinex-derivatives","ETHF0:USTF0",1724244792311,0.3626,2582.2,2582.1,0.39300698]
["bitfinex-derivatives","ETHF0:USTF0",1724244792514,0.74979,2582.2,2582.1,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244792813,4.62259,2582.2,2582.1,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244795410,7.83039,2582.2,2582.1,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244795806,0.38725,2581.8,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244796015,0.7133,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244796319,0.7133,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244797115,4.5252,2582.2,2581.4,3.57909113]
["bitfinex-derivatives","ETHF0:USTF0",1724244797321,1.449,2582.1,2581.4,3.57909113]
["bitfinex-derivatives","ETHF0:USTF0",1724244797617,1.0618,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244798220,5.3218,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244799119,1.0618,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244799316,1.449,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244799617,5.3218,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244800317,1.449,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244800820,1.0618,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244802718,1.0618,2582.1,2581.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724244802719,0.38717,2582.4,2581.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724244802908,1.11977,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244803415,0.38717,2582.3,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724244803721,0.38717,2582.3,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244804412,0.38717,2582.3,2581.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724244804608,0.38717,2582.3,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244804811,0.7326,2582.4,2581.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724244805016,0.38718,2582.3,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244805820,0.38718,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244806317,0.38719,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244806523,0.38718,2582.3,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244806723,0.38719,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724244807425,0.38719,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244807629,0.38719,2582.2,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724244808322,0.3872,2582.2,2581.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724244808526,0.3872,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244809529,1.70051,2582.4,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244809716,0.3872,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724244811025,3.8728,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244811323,0.968,2582.2,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244811324,0.38723,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244811525,1.0875,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244811715,0.38723,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244812520,0.38725,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244812723,0.38724,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244813330,1.47473,2582.0,2581.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724244813626,1.47473,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244814123,1.0875,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244815028,1.47472,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724244816017,0.38724,2581.9,2581.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724244816221,4.9603,2582.0,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244816222,0.38725,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244816523,0.38726,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724244816720,0.38726,2581.7,2581.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724244817022,1.0858,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724244817321,1.0858,2581.6,2581.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1724244818022,1.0858,2581.6,2581.5,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1724244818430,1.0858,2581.6,2581.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1724244818733,0.96806,2582.0,2581.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1724244818734,0.38722,2582.0,2581.5,5.19942]
["bitfinex-derivatives","ETHF0:USTF0",1724244818934,0.38722,2582.0,2581.5,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1724244819135,0.7265,2581.9,2581.5,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1724244819332,1.11373,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244819534,0.7265,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244820328,4.5993,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244821234,0.7265,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244821431,0.3522,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244822336,0.3722,2582.1,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724244822532,0.7216,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244823334,1.1088,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244823646,0.7216,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244827534,1.1088,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244829533,0.38723,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244830050,4.26003,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724244831941,4.26003,2582.0,2581.6,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724244831942,0.38724,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244832147,0.75774,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244834140,0.3705,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244835640,0.75773,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244836044,0.3705,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244836245,0.75773,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244838140,0.3705,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244840449,1.7655,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244841946,0.3705,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244843446,0.75773,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244843752,2.15273,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724244844252,4.2433,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724244844455,4.2433,2581.9,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244844456,1.395,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244844846,0.3715,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724244845958,0.38729,2581.5,2581.4,0.00999113]
["bitfinex-derivatives","ETHF0:USTF0",1724244846262,10.56933,2581.5,2581.4,0.00999113]
["bitfinex-derivatives","ETHF0:USTF0",1724244846550,15.56933,2581.5,2581.4,0.00999113]
["bitfinex-derivatives","ETHF0:USTF0",1724244846857,15.56933,2581.5,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244846858,0.96827,2581.4,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244847044,1.395,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724244847352,1.395,2581.1,2580.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724244847557,1.395,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724244847753,1.39904181,2580.8,2580.6,0.39094018]
["bitfinex-derivatives","ETHF0:USTF0",1724244847950,1.39904181,2580.8,2580.6,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1724244848258,5.66165181,2580.8,2580.6,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1724244848553,4.26665181,2580.8,2580.6,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1724244849148,0.38741,2580.7,2580.6,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1724244849662,4.26261,2580.7,2580.6,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1724244850348,9.26261,2580.7,2580.6,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1724244852056,0.38744,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244852551,4.26264,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244852751,5.34994,2580.5,2580.4,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244853151,5.34994,2580.5,2580.4,0.0097285]
["bitfinex-derivatives","ETHF0:USTF0",1724244855354,10.34994,2580.5,2580.4,0.0097285]
["bitfinex-derivatives","ETHF0:USTF0",1724244855761,11.31855,2580.5,2580.4,0.0097285]
["bitfinex-derivatives","ETHF0:USTF0",1724244855953,11.31855,2580.5,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724244855954,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724244856260,0.38748,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724244856665,4.26348,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724244856963,0.38749,2580.2,2580.1,0.00287224]
["bitfinex-derivatives","ETHF0:USTF0",1724244857463,4.26349,2580.2,2580.1,0.00287224]
["bitfinex-derivatives","ETHF0:USTF0",1724244857655,5.23221,2580.2,2580.1,0.00287224]
["bitfinex-derivatives","ETHF0:USTF0",1724244857860,1.35632,2580.0,2579.9,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724244858355,0.38757,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724244858557,0.3714,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724244859056,0.75898,2579.6,2579.5,0.39057322]
["bitfinex-derivatives","ETHF0:USTF0",1724244859261,0.75898,2579.6,2579.5,0.00299322]
["bitfinex-derivatives","ETHF0:USTF0",1724244859857,4.63578,2579.6,2579.5,0.00299322]
["bitfinex-derivatives","ETHF0:USTF0",1724244861472,0.75898,2579.6,2579.5,0.00299322]
["bitfinex-derivatives","ETHF0:USTF0",1724244861859,5.60473,2579.6,2579.5,0.00299322]
["bitfinex-derivatives","ETHF0:USTF0",1724244862165,10.60473,2579.6,2579.5,0.00299322]
["bitfinex-derivatives","ETHF0:USTF0",1724244862368,0.38763,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724244862560,0.38761,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724244863269,0.38761,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244863463,0.38761,2579.4,2579.3,0.39178036]
["bitfinex-derivatives","ETHF0:USTF0",1724244863671,0.38761,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244864171,0.38761,2579.4,2579.3,0.39178036]
["bitfinex-derivatives","ETHF0:USTF0",1724244864470,0.38761,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244865058,4.26441,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244866470,4.26441,2579.4,2579.3,0.39178036]
["bitfinex-derivatives","ETHF0:USTF0",1724244866770,4.26441,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244868273,4.26441,2579.4,2579.3,0.39178036]
["bitfinex-derivatives","ETHF0:USTF0",1724244868482,0.38761,2579.4,2579.3,0.39178036]
["bitfinex-derivatives","ETHF0:USTF0",1724244869671,0.38761,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244869869,5.23343,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244870270,5.95963,2579.4,2579.3,0.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1724244871177,5.95963,2579.4,2579.1,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1724244871178,1.35674,2579.2,2579.1,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1724244871566,5.23434,2579.2,2579.1,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1724244872164,5.23434,2579.2,2579.1,0.00839665]
["bitfinex-derivatives","ETHF0:USTF0",1724244876876,10.23434,2579.2,2579.1,0.00839665]
["bitfinex-derivatives","ETHF0:USTF0",1724244877268,10.59124,2579.2,2579.1,0.00839665]
["bitfinex-derivatives","ETHF0:USTF0",1724244877666,10.59124,2579.2,2578.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724244877667,0.38771,2578.7,2578.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1724244878074,0.38771,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724244878577,4.62221,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724244878862,0.74739832,2578.8,2578.7,0.39161744]
["bitfinex-derivatives","ETHF0:USTF0",1724244879273,4.62499832,2578.8,2578.7,0.39161744]
["bitfinex-derivatives","ETHF0:USTF0",1724244879777,0.74739832,2578.8,2578.7,0.39161744]
["bitfinex-derivatives","ETHF0:USTF0",1724244880275,4.62499832,2578.8,2578.7,0.39161744]
["bitfinex-derivatives","ETHF0:USTF0",1724244880476,6.02199832,2578.8,2578.7,0.39161744]
["bitfinex-derivatives","ETHF0:USTF0",1724244880975,6.02199832,2578.8,2578.7,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724244881177,2.14439832,2578.8,2578.7,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724244881376,6.02199832,2578.8,2578.7,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724244885277,6.99124832,2578.8,2578.7,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724244887481,0.38779,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724244887681,0.38779,2578.2,2578.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724244887867,0.38779,2578.2,2578.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724244888574,0.38779,2578.2,2578.1,4.58810564]
["bitfinex-derivatives","ETHF0:USTF0",1724244888776,0.38779,2578.2,2578.1,4.97590564]
["bitfinex-derivatives","ETHF0:USTF0",1724244888974,0.38779,2578.2,2578.1,4.58810564]
["bitfinex-derivatives","ETHF0:USTF0",1724244889169,0.38779,2578.2,2578.1,4.97590564]
["bitfinex-derivatives","ETHF0:USTF0",1724244889383,0.38779,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244889579,0.75089,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244891685,1.72036,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244892581,0.75089,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244892779,4.138,2578.6,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244892780,4.138,2578.6,2578.1,5.27990564]
["bitfinex-derivatives","ETHF0:USTF0",1724244892982,9.13053,2578.6,2578.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724244893287,9.13053,2578.6,2578.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724244893586,0.38777,2578.4,2578.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724244893883,0.38777,2578.4,2578.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1724244893884,1.397,2578.4,2578.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1724244894070,1.78476,2578.4,2578.2,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1724244894280,0.38777,2578.3,2578.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724244894478,7.7021,2578.6,2578.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724244894781,7.3458,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244895283,7.3458,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244895476,7.73353,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244895672,7.3458,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244896081,7.3458,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724244897278,0.38776,2578.4,2578.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724244897480,0.3545,2578.5,2578.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724244897670,0.3545,2578.5,2578.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724244897671,0.38777,2578.3,2578.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724244898873,0.38777,2578.4,2578.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724244899073,0.38777,2578.4,2578.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724244899275,0.38775,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244899477,0.38775,2578.5,2578.2,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724244899478,7.3458,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244899682,7.73353,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244900075,7.3458,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244900389,4.138,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724244900584,4.138,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244900780,4.52573,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724244901182,4.138,2578.6,2578.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724244901385,4.138,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244901889,4.52573,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244902091,4.138,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244902589,4.138,2578.6,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724244903285,0.38771,2578.7,2578.5,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724244903482,0.38773,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724244903888,0.38773,2578.6,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724244904085,0.38773,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724244904381,0.38773,2578.6,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724244904588,0.38773,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724244904983,1.12392,2578.7,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724244905587,0.38773,2578.6,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724244905797,1.12392,2578.7,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724244906089,1.12392,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244906486,1.12392,2578.7,2578.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724244906487,0.38773,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244906791,0.76153,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244906988,0.76153,2578.6,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724244907485,0.76153,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724244907785,0.76153,2578.6,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724244908180,0.76153,2578.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724244908181,0.38774,2578.5,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724244908377,0.38776,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244908580,0.38776,2578.4,2578.2,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1724244908989,4.17717,2578.5,2578.1,0.39230564]
["bitfinex-derivatives","ETHF0:USTF0",1724244909180,0.75499,2578.3,2578.1,0.39230564]
["bitfinex-derivatives","ETHF0:USTF0",1724244909580,0.75499,2578.3,2578.1,4.27070564]
["bitfinex-derivatives","ETHF0:USTF0",1724244909781,0.38779,2578.2,2578.1,0.39230564]
["bitfinex-derivatives","ETHF0:USTF0",1724244909975,0.38779,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244910178,1.11989,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244911778,4.32769,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244912176,8.20609,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244912379,4.99829,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244913185,1.11989,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244913382,0.73809,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244916104,4.138,2578.6,2578.1,12.09070564]
["bitfinex-derivatives","ETHF0:USTF0",1724244916390,0.00278832,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724244916594,1.39878832,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724244916892,1.39878832,2578.8,2578.5,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724244917279,1.39878832,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724244917684,1.39878832,2578.8,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724244917879,1.39878832,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724244918486,0.38772,2578.7,2578.2,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724244918683,0.38772,2578.7,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244918887,0.3586,2578.6,2578.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1724244919085,0.3586,2578.6,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244919687,0.3737,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244920093,0.7524,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244921284,0.7524,2578.5,2578.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724244921596,4.1044,2578.5,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244922295,4.49215,2578.5,2578.1,0.39230564]
["bitfinex-derivatives","ETHF0:USTF0",1724244922499,4.1044,2578.5,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724244922801,0.7524,2578.5,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724244922988,1.14014,2578.5,2578.1,0.39229564]
["bitfinex-derivatives","ETHF0:USTF0",1724244923797,0.38776,2578.4,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244925689,0.38778,2578.3,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244925896,0.3483,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244927787,0.73609,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244928499,0.3483,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244929201,0.73609,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244929399,4.61449,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244929596,8.79176,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244931897,7.82229,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244932095,0.73609,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244933100,0.3483,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244933294,0.3483,2578.2,2578.1,0.39230564]
["bitfinex-derivatives","ETHF0:USTF0",1724244933898,0.38777,2578.4,2578.1,0.39230564]
["bitfinex-derivatives","ETHF0:USTF0",1724244934210,0.3715,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244935105,1.14014,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724244935306,1.14015,2578.5,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724244935603,0.38776,2578.4,2578.1,0.39229564]
["bitfinex-derivatives","ETHF0:USTF0",1724244935806,0.73977,2578.3,2578.1,0.39229564]
["bitfinex-derivatives","ETHF0:USTF0",1724244936106,0.352,2578.3,2578.1,0.39229564]
["bitfinex-derivatives","ETHF0:USTF0",1724244936489,0.38779,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244936895,11.79546,2578.2,2578.1,0.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1724244937101,11.79546,2578.2,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724244937102,0.38786,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724244937403,0.7126,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724244937699,1.0792,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724244937898,0.9753488,2578.1,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724244937899,0.38784,2577.9,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724244938200,1.0792,2578.0,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724244938505,0.3936288,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724244939403,0.3936288,2578.1,2577.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1724244939702,0.38782,2578.0,2577.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724244939901,0.0058188,2578.1,2577.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724244939902,0.3936288,2578.1,2577.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724244940207,0.3936288,2578.1,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724244940402,0.38782,2578.0,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724244940596,0.0058188,2578.1,2577.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724244940902,0.0058188,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244941206,0.0058188,2578.1,2578.0,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724244941799,0.3936288,2578.1,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724244942197,0.0058188,2578.1,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244942406,0.0058188,2578.1,2577.6,0.39260459]
["bitfinex-derivatives","ETHF0:USTF0",1724244942407,0.38784,2577.9,2577.6,0.39260459]
["bitfinex-derivatives","ETHF0:USTF0",1724244942905,1.10994,2577.9,2577.6,0.39260459]
["bitfinex-derivatives","ETHF0:USTF0",1724244943794,0.7221,2577.9,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244944001,0.38786,2577.7,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244948511,1.35752,2577.7,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244951199,0.38786,2577.7,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244951595,3.2078,2577.8,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244951596,3.59565,2577.8,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244951809,0.38786,2577.7,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244956909,3.59565,2577.8,2577.6,0.39260459]
["bitfinex-derivatives","ETHF0:USTF0",1724244957401,3.2078,2577.8,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724244957607,0.38784,2577.9,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724244958105,0.0058188,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244958515,0.0058188,2578.1,2578.0,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724244958724,0.0058188,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724244959418,0.0058188,2578.1,2578.0,9.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724244961707,0.0058188,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724244962313,0.0058188,2578.1,2578.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724244962817,0.0058188,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724244968511,0.0058188,2578.1,2578.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724244969318,0.0058188,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724244969715,0.0058188,2578.1,2578.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724244970016,0.0058188,2578.1,2578.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724244970218,0.0058188,2578.1,2578.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724244970611,0.0058188,2578.1,2578.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724244970812,0.0058188,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724244971015,0.0058188,2578.1,2578.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724244972416,0.3782188,2578.1,2578.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724244974210,0.3782188,2578.1,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724244974414,0.38783,2577.9,2577.7,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724244975419,0.38783,2577.9,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724244975812,0.38783,2578.0,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724244976207,0.38783,2578.0,2577.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1724244976208,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724244976413,0.7660288,2578.1,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724244977620,0.38782,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724244978022,0.7660288,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244978218,0.3782188,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244978719,0.0058188,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244979827,0.0058188,2578.1,2578.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724244981619,0.0058188,2578.1,2578.0,5.59927]
["bitfinex-derivatives","ETHF0:USTF0",1724244982616,0.0058188,2578.1,2578.0,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1724244983427,0.0058188,2578.1,2578.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724244985029,0.0058188,2578.1,2578.0,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1724244986622,0.0058188,2578.1,2578.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724244987618,0.0058188,2578.1,2577.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724244988219,0.0058188,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244988632,0.3902188,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724244991230,0.0058188,2578.1,2578.0,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724244991828,0.0058188,2578.1,2578.0,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1724244993826,0.0058188,2578.1,2578.0,5.59957]
["bitfinex-derivatives","ETHF0:USTF0",1724244994527,0.0058188,2578.1,2578.0,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1724244995132,0.0058188,2578.1,2578.0,6.02702]
["bitfinex-derivatives","ETHF0:USTF0",1724244995930,0.0058188,2578.1,2578.0,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1724244996134,0.00278832,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724244996336,0.00278832,2578.8,2578.7,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1724244996535,0.00278832,2578.8,2578.7,4.99251]
["bitfinex-derivatives","ETHF0:USTF0",1724244997234,0.00278832,2578.8,2578.7,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1724244998431,0.00278832,2578.8,2578.7,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245001534,0.00278832,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724245002035,0.00278832,2578.8,2578.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724245002233,0.00278832,2578.8,2578.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724245005531,0.0058188,2579.0,2578.9,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724245005731,1.0799,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245006538,0.38758,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245006738,0.38758,2579.6,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245006739,0.3876,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245007132,0.3876,2579.5,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245008938,0.74114482,2579.6,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245009148,0.38759,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245009332,0.38759,2579.5,2579.0,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1724245009333,0.38759,2579.5,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245010842,0.35356482,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245011438,0.74114482,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245011639,0.35356482,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245012252,0.35356482,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245012442,0.35356482,2579.6,2579.5,0.39248868]
["bitfinex-derivatives","ETHF0:USTF0",1724245013939,0.74114482,2579.6,2579.5,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1724245014945,4.61794482,2579.6,2579.5,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1724245016354,5.58689482,2579.6,2579.5,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1724245016548,0.38765,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724245016753,10.19931482,2579.6,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724245016754,1.11817,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724245016948,0.7305,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724245017149,1.11817,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724245017651,1.11817,2579.0,2578.9,0.3912827]
["bitfinex-derivatives","ETHF0:USTF0",1724245018647,5.96494,2579.0,2578.9,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1724245019263,0.7305,2579.0,2578.9,0.3912927]
["bitfinex-derivatives","ETHF0:USTF0",1724245019958,1.11817,2579.0,2578.9,0.3912927]
["bitfinex-derivatives","ETHF0:USTF0",1724245020360,0.7305,2579.0,2578.9,0.3912927]
["bitfinex-derivatives","ETHF0:USTF0",1724245021165,1.11817,2579.0,2578.9,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1724245021558,2.08734,2579.0,2578.9,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1724245021759,0.38773,2578.6,2578.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245022469,1.11817,2579.0,2578.5,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724245022470,0.73622,2578.7,2578.5,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724245022665,0.3826,2578.6,2578.5,0.3935588]
["bitfinex-derivatives","ETHF0:USTF0",1724245022871,0.3826,2578.6,2578.5,0.39642676]
["bitfinex-derivatives","ETHF0:USTF0",1724245026666,0.77031,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245027675,4.64871,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245028072,0.3826,2578.6,2578.5,0.39640676]
["bitfinex-derivatives","ETHF0:USTF0",1724245028274,0.3826,2578.6,2578.5,3.60420676]
["bitfinex-derivatives","ETHF0:USTF0",1724245028472,0.3826,2578.6,2578.5,0.39640676]
["bitfinex-derivatives","ETHF0:USTF0",1724245029574,0.3826,2578.6,2578.5,3.60420676]
["bitfinex-derivatives","ETHF0:USTF0",1724245030367,0.3826,2578.6,2578.5,0.39640676]
["bitfinex-derivatives","ETHF0:USTF0",1724245034074,1.13461,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245034578,1.13461,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245035974,0.7469,2578.6,2578.5,1.79340676]
["bitfinex-derivatives","ETHF0:USTF0",1724245036276,0.3485,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245039475,0.3485,2578.7,2578.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1724245040968,0.3485,2578.7,2578.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724245041175,0.73619,2578.7,2578.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724245041478,0.73619,2578.7,2578.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1724245041679,0.73619,2578.7,2578.5,1.79339676]
["bitfinex-derivatives","ETHF0:USTF0",1724245042269,0.38771,2578.6,2578.5,1.79339676]
["bitfinex-derivatives","ETHF0:USTF0",1724245042670,0.38771,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245045773,0.38771,2578.6,2578.5,1.79340676]
["bitfinex-derivatives","ETHF0:USTF0",1724245046576,0.38771,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245046879,0.38771,2578.6,2578.5,1.79340676]
["bitfinex-derivatives","ETHF0:USTF0",1724245048067,0.3485,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245048068,0.7362,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245048267,0.7362,2578.7,2578.5,1.79339676]
["bitfinex-derivatives","ETHF0:USTF0",1724245048471,0.7362,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245048675,0.7362,2578.7,2578.5,1.79339676]
["bitfinex-derivatives","ETHF0:USTF0",1724245049484,0.7362,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245050186,0.3485,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245050385,3.2078,2579.1,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245050681,1.52995,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724245051079,7.34936482,2579.6,2578.8,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724245051283,0.3811,2579.3,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245051478,0.7687,2579.3,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245051679,0.7687,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245053684,0.3811,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245057187,0.7687,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245062292,0.7687,2579.3,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245062293,0.38762,2579.2,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245062799,4.26522,2579.2,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245063587,0.76871,2579.3,2579.1,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1724245063791,0.76871,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245064091,4.64551,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245066490,5.61452,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245068594,0.38764,2579.1,2578.9,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724245068794,0.38763,2579.2,2579.0,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724245068992,0.38763,2579.2,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245069391,4.26523,2579.2,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245070385,0.38763,2579.2,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245070898,0.3811,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245071293,4.2579,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245071496,4.64551,2579.3,2579.1,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1724245071690,0.76871,2579.3,2579.1,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1724245073494,0.3811,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245073694,0.3811,2579.3,2579.2,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1724245073891,0.3811,2579.3,2579.2,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1724245074093,0.38759,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245074294,0.38759,2579.4,2579.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245074684,3.96308,2579.5,2579.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245074886,3.96308,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245074887,0.3677,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245075797,0.75527,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245077500,0.38759,2579.4,2579.3,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724245077901,0.3677,2579.5,2579.3,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724245078198,0.75528,2579.5,2579.3,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724245079984,0.38759,2579.4,2579.3,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724245080386,0.38759,2579.4,2579.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245080696,0.77009,2579.4,2579.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245081801,0.38763,2579.2,2579.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1724245082102,0.3659,2579.1,2579.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1724245082791,0.75353,2579.1,2579.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1724245083096,0.75353,2579.1,2579.0,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1724245083901,0.75353,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245083902,0.38765,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245084204,1.72337,2579.0,2578.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724245085594,2.07247,2579.0,2578.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724245085991,2.07247,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245086604,1.10335,2579.0,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245086795,0.38765,2579.0,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245088608,0.75354,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245088901,0.38763,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245089103,0.7153,2579.4,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245089291,0.374,2579.4,2579.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724245089804,0.00356482,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245090500,0.39112482,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245090998,0.00356482,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724245092896,0.00356482,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245094701,0.00356482,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724245095206,0.00356482,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245096011,0.00356482,2579.6,2579.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245096307,1.10352482,2579.6,2579.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245099604,1.10352482,2579.6,2579.5,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1724245100712,1.10352482,2579.6,2579.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245101419,1.46602482,2579.6,2579.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245105509,1.46602482,2579.6,2579.5,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1724245107209,1.46602482,2579.6,2579.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245108101,0.96893,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245108304,0.38762,2579.2,2579.1,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1724245108607,0.38762,2579.2,2579.1,4.99242]
["bitfinex-derivatives","ETHF0:USTF0",1724245108809,0.75632,2579.2,2579.1,4.99242]
["bitfinex-derivatives","ETHF0:USTF0",1724245109005,5.60297,2579.2,2579.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724245109216,6.30907,2579.2,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245109512,0.38766,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245111009,0.38766,2579.0,2578.9,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724245112411,1.0748,2579.2,2578.9,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724245112412,0.38764,2579.1,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245112610,0.38764,2579.1,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245112611,0.38763,2579.1,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245113115,1.46242,2579.2,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245114023,0.38763,2579.1,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245115020,0.38763,2579.1,2579.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245122221,1.0748,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245122412,1.0748,2579.2,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245122413,1.46243,2579.2,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245122613,1.46243,2579.2,2579.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245122614,0.38763,2579.1,2579.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245125116,0.38765,2579.0,2578.9,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724245126312,0.38765,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245126523,0.38767,2578.9,2578.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245127619,0.38767,2578.9,2578.8,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724245127821,0.38766,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724245128017,0.38766,2579.0,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245128723,0.38766,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245129221,0.38766,2579.0,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245130215,0.38766,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245130425,0.38766,2579.0,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245130623,0.38766,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245130826,2.04387,2579.2,2578.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724245130827,0.38766,2578.9,2578.8,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724245131530,0.38768,2578.8,2578.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245131825,1.48838,2578.8,2578.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245132418,0.38771,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245132624,2.75398,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245138927,6.63238,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245141529,5.23538,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245143019,5.23538,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245143219,5.7055,2578.8,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245143426,4.3085,2578.8,2578.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245143625,0.38769,2578.7,2578.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724245146124,0.7404,2578.8,2578.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1724245146330,3.2078,2579.1,2578.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245146527,0.96896,2579.5,2578.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724245146528,3.47688,2579.4,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245146836,0.38763,2579.1,2579.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724245154836,0.38769,2578.7,2578.6,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1724245155043,0.38769,2578.7,2578.6,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724245155242,0.38769,2578.7,2578.6,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724245155537,0.38769,2578.7,2578.6,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724245155735,0.38769,2578.7,2578.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724245157132,0.38769,2578.7,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245157133,0.38771,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245157332,1.35698,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245157538,1.71948,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245158127,0.75021,2578.6,2578.5,1.40568676]
["bitfinex-derivatives","ETHF0:USTF0",1724245158332,1.397,2578.8,2578.5,1.79339676]
["bitfinex-derivatives","ETHF0:USTF0",1724245158530,1.397,2578.8,2578.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724245158531,0.38769,2578.7,2578.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724245158936,1.397,2578.8,2578.6,2.50491]
["bitfinex-derivatives","ETHF0:USTF0",1724245159145,1.397,2578.8,2578.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724245159146,0.38769,2578.7,2578.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724245159938,1.397,2578.8,2578.6,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1724245160139,0.38769,2578.7,2578.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724245165050,0.38768,2578.8,2578.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1724245165344,0.75016,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724245165537,0.75016,2578.9,2578.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245165538,0.75016,2578.9,2578.7,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724245166643,0.38768,2578.8,2578.7,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724245167043,0.38768,2578.8,2578.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1724245167747,1.78468,2578.8,2578.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1724245168640,0.38769,2578.7,2578.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724245170845,0.38769,2578.7,2578.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245171341,0.3625,2578.9,2578.6,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724245171542,1.11186,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724245171739,1.11186,2579.0,2578.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724245171936,1.11186,2579.0,2578.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724245172351,0.74604,2579.1,2578.9,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1724245172650,0.38764,2579.0,2578.9,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1724245172842,0.38764,2579.0,2578.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724245173035,0.38764,2579.0,2578.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724245173236,0.74904,2579.0,2578.8,2.53437]
["bitfinex-derivatives","ETHF0:USTF0",1724245173641,0.3614,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724245173842,0.74604,2579.1,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245174242,0.38764,2579.0,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245174451,0.38764,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245174647,0.38765,2579.0,2578.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724245174848,0.73635,2579.0,2578.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1724245179550,2.14303,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245179857,0.74603,2579.1,2579.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245180155,0.74603,2579.1,2579.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724245183559,0.74603,2579.1,2579.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245183963,0.38765,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245184151,0.3584,2579.1,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245185059,0.38765,2579.0,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245185451,0.38765,2579.0,2578.9,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1724245187650,0.38765,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724245189957,0.74604,2579.1,2578.9,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1724245190153,0.74604,2579.1,2578.9,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245190365,0.74604,2579.1,2579.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724245190552,0.74603,2579.1,2579.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724245191167,0.3584,2579.1,2579.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724245191362,2.54441,2579.3,2579.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724245191556,2.54441,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245192055,1.1474,2579.3,2579.1,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1724245192263,1.1474,2579.3,2579.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724245192264,0.38761,2579.2,2579.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724245192657,0.38761,2579.2,2579.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1724245192856,1.7631,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245193958,0.3661,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245194559,0.75373,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245198361,0.75373,2579.1,2578.7,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724245198556,0.75373,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245200158,0.75373,2579.1,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245200368,0.3661,2579.1,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245200566,0.38763,2579.2,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245200567,0.38763,2579.2,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245200773,0.38763,2579.1,2579.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1724245201366,0.38762,2579.2,2579.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1724245201969,0.38763,2579.1,2579.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1724245202265,0.7598,2579.3,2578.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245202472,0.38763,2579.1,2578.9,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724245202858,0.3794,2579.0,2578.9,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724245204065,0.38768,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724245204269,0.38771,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245204667,0.38771,2578.6,2578.5,0.39640676]
["bitfinex-derivatives","ETHF0:USTF0",1724245204973,1.1488,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724245205478,1.1488,2578.7,2578.6,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1724245206975,1.1488,2578.7,2578.6,4.99251]
["bitfinex-derivatives","ETHF0:USTF0",1724245208679,1.1488,2578.7,2578.6,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1724245208870,0.96907,2579.2,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724245209173,0.96907,2579.2,2579.0,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1724245209174,0.3621,2579.1,2579.0,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1724245209378,3.59539,2579.4,2579.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724245209582,0.3621,2579.3,2579.2,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724245209772,0.3621,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245210088,0.7258,2579.5,2579.2,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1724245210277,1.0879,2579.5,2579.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245210478,1.47547,2579.5,2579.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245212682,0.38758,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245212977,1.397,2579.3,2579.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724245213181,1.397,2579.3,2578.7,2.79851204]
["bitfinex-derivatives","ETHF0:USTF0",1724245213367,0.38764,2579.1,2578.8,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724245213572,0.3544,2579.0,2578.8,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724245213885,0.74205,2579.0,2578.8,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724245214272,0.38766,2578.9,2578.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245214474,0.74205,2579.0,2578.8,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724245215178,0.74205,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724245215480,0.74205,2579.0,2578.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245215983,0.74205,2579.0,2578.8,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724245217587,0.74205,2579.0,2578.6,1.01383204]
["bitfinex-derivatives","ETHF0:USTF0",1724245217588,1.397,2578.9,2578.6,1.01383204]
["bitfinex-derivatives","ETHF0:USTF0",1724245217775,0.38769,2578.7,2578.5,3.60419676]
["bitfinex-derivatives","ETHF0:USTF0",1724245217971,1.776,2578.6,2578.5,3.60419676]
["bitfinex-derivatives","ETHF0:USTF0",1724245218288,1.1087,2578.6,2578.5,3.60419676]
["bitfinex-derivatives","ETHF0:USTF0",1724245218578,1.1087,2578.6,2578.5,5.00119676]
["bitfinex-derivatives","ETHF0:USTF0",1724245218785,1.1087,2578.6,2578.5,1.79339676]
["bitfinex-derivatives","ETHF0:USTF0",1724245222375,1.1087,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245222376,1.49641,2578.6,2578.5,0.00868676]
["bitfinex-derivatives","ETHF0:USTF0",1724245224184,1.49641,2578.6,2578.5,1.79340676]
["bitfinex-derivatives","ETHF0:USTF0",1724245224975,1.49641,2578.6,2578.5,5.00120676]
["bitfinex-derivatives","ETHF0:USTF0",1724245228289,4.138,2579.1,2578.5,8.49188676]
["bitfinex-derivatives","ETHF0:USTF0",1724245228482,0.7608,2579.1,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245228678,0.378,2579.1,2579.0,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1724245228984,0.3828,2579.4,2579.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245229196,1.51849,2579.4,2579.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724245229382,1.51849,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245230391,1.1309,2579.4,2579.2,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724245230779,1.1309,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245230986,1.1309,2579.4,2579.2,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724245231898,1.1309,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245232192,2.91549,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245232386,2.91549,2579.4,2579.1,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1724245235092,2.91549,2579.4,2579.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245235388,2.91549,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245236894,1.51849,2579.4,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245239285,0.3876,2579.3,2579.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245239885,1.51849,2579.4,2579.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724245240297,1.51849,2579.4,2579.2,4.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724245241198,0.3876,2579.3,2579.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724245242687,0.3876,2579.3,2579.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245243895,1.5185,2579.4,2579.2,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724245244097,1.5185,2579.4,2579.2,4.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724245244299,0.378,2579.4,2579.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724245244494,0.00356482,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245244700,0.00356482,2579.6,2579.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245244997,0.00356482,2579.6,2579.5,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1724245245392,0.00356482,2579.6,2579.5,5.66137]
["bitfinex-derivatives","ETHF0:USTF0",1724245245595,3.2136188,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245245596,0.0058188,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245245804,0.0058188,2579.8,2579.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724245245996,0.0058188,2579.8,2579.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724245246500,0.38745,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245246689,0.00456133,2580.2,2580.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724245246892,0.38751,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245247094,0.7333,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245247297,1.12082,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245247692,6.0063,2579.8,2579.5,1.4028188]
["bitfinex-derivatives","ETHF0:USTF0",1724245247892,0.38755,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245248099,4.26435,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245248303,4.63535,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245248503,0.75855,2579.6,2579.5,1.4028188]
["bitfinex-derivatives","ETHF0:USTF0",1724245248700,0.371,2579.6,2579.5,1.4028188]
["bitfinex-derivatives","ETHF0:USTF0",1724245249002,0.75855,2579.6,2579.5,1.4028188]
["bitfinex-derivatives","ETHF0:USTF0",1724245249497,0.75855,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245250192,4.63535,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245252593,4.2478,2579.6,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245253294,0.7333,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245253500,0.3842188,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245253702,0.3842188,2580.0,2579.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724245253895,0.3842188,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245254907,0.7717088,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245255507,0.7717088,2580.0,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245257105,0.7717088,2580.0,2579.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1724245257306,0.3842188,2580.0,2579.8,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245257503,0.3842188,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245257710,0.0058188,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245257916,0.0058188,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724245261307,0.0058188,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245262206,0.0058188,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245262413,0.38751,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245262604,1.46821,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245264212,0.38754,2579.8,2579.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724245264415,0.38752,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245264608,0.38752,2579.8,2579.7,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724245264913,0.38752,2579.8,2579.7,7.47133]
["bitfinex-derivatives","ETHF0:USTF0",1724245266512,1.46822,2579.9,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245267215,0.38752,2579.8,2579.7,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724245267412,0.38752,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245267718,0.38752,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245267719,0.38753,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245268707,0.38753,2579.8,2579.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245268909,0.38753,2579.8,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245269112,0.38753,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245269716,1.46822,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245272712,0.0058188,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245273020,0.0058188,2580.0,2579.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245274130,0.3933088,2580.0,2579.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245274715,0.0058188,2580.0,2579.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245274916,0.0058188,2580.0,2579.9,7.47131]
["bitfinex-derivatives","ETHF0:USTF0",1724245275426,0.0058188,2580.0,2579.9,8.55961]
["bitfinex-derivatives","ETHF0:USTF0",1724245277031,0.0058188,2580.0,2579.9,13.55961]
["bitfinex-derivatives","ETHF0:USTF0",1724245278514,0.0058188,2580.0,2579.9,4.68361]
["bitfinex-derivatives","ETHF0:USTF0",1724245278732,0.0058188,2580.0,2579.9,8.55961]
["bitfinex-derivatives","ETHF0:USTF0",1724245279626,0.0058188,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245279826,0.3933088,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245280027,0.3559188,2580.0,2579.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245280225,0.7434088,2580.0,2579.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245280431,0.0058188,2580.0,2579.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724245282525,0.00456133,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245282921,0.00456133,2580.2,2580.1,10.23219]
["bitfinex-derivatives","ETHF0:USTF0",1724245283117,4.05152263,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724245283320,4.05152263,2580.7,2580.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724245284222,4.05533554,2580.7,2580.6,3.97735953]
["bitfinex-derivatives","ETHF0:USTF0",1724245285324,4.05533554,2580.7,2580.6,7.85255953]
["bitfinex-derivatives","ETHF0:USTF0",1724245285524,4.05533554,2580.7,2580.6,12.85255953]
["bitfinex-derivatives","ETHF0:USTF0",1724245286535,4.05533554,2580.7,2580.6,14.19817953]
["bitfinex-derivatives","ETHF0:USTF0",1724245291334,0.0058188,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724245291935,0.0058188,2580.9,2580.8,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724245292427,0.01062593,2580.9,2580.8,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724245295735,0.01062593,2580.9,2580.8,7.46957]
["bitfinex-derivatives","ETHF0:USTF0",1724245300638,0.01062593,2580.9,2580.6,1.72777953]
["bitfinex-derivatives","ETHF0:USTF0",1724245300639,0.38739,2580.7,2580.6,0.00275953]
["bitfinex-derivatives","ETHF0:USTF0",1724245300837,1.72606942,2580.7,2580.6,0.39015953]
["bitfinex-derivatives","ETHF0:USTF0",1724245302833,1.33867942,2580.7,2580.6,0.39015953]
["bitfinex-derivatives","ETHF0:USTF0",1724245303338,0.01062593,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724245303538,0.01062593,2580.9,2580.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1724245303847,1.70920535,2580.9,2580.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1724245307342,1.70920535,2580.9,2580.8,4.56361]
["bitfinex-derivatives","ETHF0:USTF0",1724245308332,1.70920535,2580.9,2580.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1724245308740,0.37052593,2580.9,2580.8,8.43801]
["bitfinex-derivatives","ETHF0:USTF0",1724245309134,0.37052593,2580.9,2580.8,7.46957]
["bitfinex-derivatives","ETHF0:USTF0",1724245311245,0.37052593,2580.9,2580.8,7.84467]
["bitfinex-derivatives","ETHF0:USTF0",1724245311645,0.37052593,2580.9,2580.8,8.81311]
["bitfinex-derivatives","ETHF0:USTF0",1724245312340,0.01062593,2580.9,2580.8,12.16411]
["bitfinex-derivatives","ETHF0:USTF0",1724245315547,0.3767,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724245315933,1.71537942,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724245316537,1.71889422,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724245316733,1.71889422,2581.1,2581.0,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1724245317336,0.0058188,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724245317742,1.34449822,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724245318337,1.34741613,2581.3,2581.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724245319651,1.34741613,2581.3,2581.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724245320050,1.34741613,2581.3,2581.2,2.72290479]
["bitfinex-derivatives","ETHF0:USTF0",1724245320659,0.00873671,2581.3,2581.2,6.59730479]
["bitfinex-derivatives","ETHF0:USTF0",1724245322451,0.00873671,2581.3,2581.2,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724245326648,1.34741613,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245326848,1.1102,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724245327250,2.44887942,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724245327560,2.44887942,2581.2,2580.8,6.57850598]
["bitfinex-derivatives","ETHF0:USTF0",1724245327561,4.318,2581.2,2580.1,1.31261891]
["bitfinex-derivatives","ETHF0:USTF0",1724245327747,4.318,2581.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245327748,6.5588,2580.2,2579.1,4.21975098]
["bitfinex-derivatives","ETHF0:USTF0",1724245327950,1.9371,2580.6,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245327951,0.38758,2579.5,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245328151,3.351,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245328354,3.351,2579.3,2578.4,4.01468706]
["bitfinex-derivatives","ETHF0:USTF0",1724245328557,3.351,2579.0,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245328753,0.38767,2578.9,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245329257,0.38769,2578.7,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245329760,7.61629,2578.7,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245329956,12.61629,2578.7,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245330170,9.26529,2578.7,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245330455,12.61629,2578.7,2578.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245333454,12.2286,2578.7,2578.4,0.00371155]
["bitfinex-derivatives","ETHF0:USTF0",1724245333654,12.2286,2578.7,2577.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724245333655,0.38776,2578.3,2577.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724245333848,0.38776,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245333849,0.38776,2578.3,2577.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724245334050,3.351,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245334251,3.351,2578.2,2576.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724245334252,0.38783,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245334456,0.0058188,2577.8,2577.3,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1724245334653,0.38784,2577.7,2577.3,3.21768445]
["bitfinex-derivatives","ETHF0:USTF0",1724245336264,0.38786,2577.6,2577.3,3.21768445]
["bitfinex-derivatives","ETHF0:USTF0",1724245336564,0.38786,2577.6,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245336767,0.0058188,2577.8,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245336768,0.38785,2577.7,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245340561,0.38785,2577.7,2577.3,3.21768445]
["bitfinex-derivatives","ETHF0:USTF0",1724245341660,0.38786,2577.6,2577.3,3.21768445]
["bitfinex-derivatives","ETHF0:USTF0",1724245342475,0.38785,2577.7,2577.3,3.21768445]
["bitfinex-derivatives","ETHF0:USTF0",1724245342673,0.0058188,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245342882,3.59552,2578.6,2577.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724245343170,3.59551,2578.6,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245343371,3.59551,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245343574,3.59551,2578.6,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245343772,0.38772,2578.5,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245344378,3.2078,2578.6,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724245344678,3.59551,2578.6,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245345167,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245345372,3.2078,2578.6,2578.0,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724245345677,0.38774,2578.4,2578.0,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724245346370,0.38773,2578.5,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245347069,0.38774,2578.4,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245347482,0.38773,2578.5,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245347975,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245348177,3.2078,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724245348378,3.59551,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724245349276,3.59551,2578.6,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245349583,0.38772,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245349975,0.38777,2578.2,2577.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724245350175,0.38776,2578.3,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724245350375,0.38776,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245351080,0.38776,2578.3,2578.0,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724245352187,0.38777,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245352385,0.38778,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724245352980,0.38778,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724245353186,0.38777,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724245353482,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245353670,0.38774,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245355189,0.0058188,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245355489,0.9750488,2578.7,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724245355676,0.9750488,2578.7,2577.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724245355877,0.38777,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724245356078,0.38777,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724245356287,0.38777,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724245356874,0.38778,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724245357075,0.96934,2578.4,2577.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724245357279,0.38786,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245357481,0.38788,2577.5,2577.3,0.39778445]
["bitfinex-derivatives","ETHF0:USTF0",1724245358885,0.38783,2577.8,2577.3,0.39777445]
["bitfinex-derivatives","ETHF0:USTF0",1724245359089,0.38788,2577.5,2577.3,0.39777445]
["bitfinex-derivatives","ETHF0:USTF0",1724245360281,3.351,2577.9,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245360477,0.38783,2577.8,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245360679,0.38783,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724245360989,0.38784,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724245361182,0.38786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724245361584,0.38789,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245361883,0.39132379,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245362787,0.00343379,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245363176,0.39132379,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245364886,0.39132379,2577.4,2577.3,0.39778445]
["bitfinex-derivatives","ETHF0:USTF0",1724245364887,0.00343379,2577.4,2577.3,0.39778445]
["bitfinex-derivatives","ETHF0:USTF0",1724245365487,0.39132379,2577.4,2577.3,0.39778445]
["bitfinex-derivatives","ETHF0:USTF0",1724245365681,0.39132379,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245366580,4.27132379,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245368285,10.24104379,2577.4,2577.3,0.00988445]
["bitfinex-derivatives","ETHF0:USTF0",1724245368883,0.38798,2576.8,2576.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724245369496,3.8808,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724245369693,4.26879,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724245369888,3.8808,2576.7,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245370087,4.26879,2576.7,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245370288,3.8808,2576.7,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245371883,0.38799,2576.8,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245372091,0.38799,2576.7,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245372990,0.38799,2576.7,2576.5,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1724245373191,4.26879,2576.7,2576.5,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1724245373992,4.26879,2576.7,2576.5,0.39297494]
["bitfinex-derivatives","ETHF0:USTF0",1724245374195,0.0058188,2576.9,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245374399,0.38799,2576.7,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245374893,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724245375395,3.8808,2576.8,2576.5,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1724245375701,0.388,2576.7,2576.5,0.39296494]
["bitfinex-derivatives","ETHF0:USTF0",1724245376496,0.0058188,2576.9,2576.5,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1724245376497,0.3937888,2576.9,2576.5,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1724245376799,0.3937888,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724245377095,0.38798,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724245377293,0.3937888,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724245377686,0.3937888,2576.9,2576.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724245379798,0.0058188,2576.9,2576.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724245380393,0.3937788,2576.9,2576.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724245381498,0.0058188,2576.9,2576.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724245382094,0.3937788,2576.9,2576.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724245382296,0.0058188,2576.9,2576.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724245382991,0.0058188,2576.9,2576.8,4.61558]
["bitfinex-derivatives","ETHF0:USTF0",1724245383299,4.138,2577.3,2576.8,4.61558]
["bitfinex-derivatives","ETHF0:USTF0",1724245383300,4.138,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724245383601,0.00343379,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724245383902,0.00343379,2577.4,2577.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724245384591,0.00343379,2577.4,2577.3,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724245387106,0.00343379,2577.4,2577.3,7.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724245387804,0.00343379,2577.4,2577.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724245388111,0.39132379,2577.4,2577.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724245388404,4.27132379,2577.4,2577.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724245389006,0.38792,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724245389216,0.38791,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724245389908,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724245390299,0.38791,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724245390501,0.00343379,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724245390502,0.39133379,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724245390811,0.39133379,2577.4,2577.2,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724245391410,0.00343379,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724245391800,0.00343379,2577.4,2577.3,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724245394403,0.0058188,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724245394606,0.0058188,2577.6,2577.5,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1724245394912,0.0058188,2577.6,2577.5,8.44535]
["bitfinex-derivatives","ETHF0:USTF0",1724245395106,0.0058188,2577.6,2577.5,8.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724245395606,0.00871034,2577.6,2577.5,8.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724245397603,0.00871034,2577.6,2577.5,9.17455]
["bitfinex-derivatives","ETHF0:USTF0",1724245398607,0.00871034,2577.6,2577.5,5.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724245398807,0.00871034,2577.6,2577.5,9.17455]
["bitfinex-derivatives","ETHF0:USTF0",1724245400312,5.434,2578.4,2577.5,8.78668]
["bitfinex-derivatives","ETHF0:USTF0",1724245400510,0.38774,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245400808,0.38775,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245401205,0.38775,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245401408,0.39156161,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245401605,0.38776,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245402003,0.39157161,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245402203,0.38776,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724245402608,0.38776,2578.2,2577.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245402809,0.38776,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245404213,0.39157161,2578.3,2578.1,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1724245407011,0.39156161,2578.3,2578.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724245407517,0.00381161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245408316,0.39156161,2578.3,2578.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724245408907,0.00381161,2578.3,2578.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724245410012,0.39156161,2578.3,2578.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724245412623,0.00381161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245413625,0.00381161,2578.3,2578.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724245414016,0.00381161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245415324,0.39156161,2578.3,2578.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724245415621,0.38778,2578.1,2577.9,0.3936188]
["bitfinex-derivatives","ETHF0:USTF0",1724245415830,0.00381161,2578.3,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724245416216,0.38778,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724245416619,0.00381161,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245417129,4.26997161,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724245418418,4.26997161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245418618,0.39157161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245418813,4.26997161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245419024,3.88221161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245419218,0.00381161,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724245419413,0.0058188,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724245419616,4.138,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724245419821,0.0967,2579.3,2578.9,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724245419822,0.38762,2579.2,2578.9,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724245420029,0.38762,2579.2,2579.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724245420322,0.0029224,2579.2,2579.0,0.74707863]
["bitfinex-derivatives","ETHF0:USTF0",1724245421514,0.0029224,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245421719,0.3905324,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245421919,3.8805224,2579.2,2579.0,0.74707863]
["bitfinex-derivatives","ETHF0:USTF0",1724245422125,0.38763,2579.1,2579.0,0.00493863]
["bitfinex-derivatives","ETHF0:USTF0",1724245423521,0.0996224,2579.2,2579.0,0.00493863]
["bitfinex-derivatives","ETHF0:USTF0",1724245423727,0.0029224,2579.2,2579.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724245424129,0.0029224,2579.2,2579.1,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1724245424318,0.0029224,2579.2,2579.1,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1724245424517,0.0029224,2579.2,2579.1,8.56233]
["bitfinex-derivatives","ETHF0:USTF0",1724245428521,0.0029224,2579.2,2579.1,4.68473]
["bitfinex-derivatives","ETHF0:USTF0",1724245428836,0.0029224,2579.2,2579.1,8.56233]
["bitfinex-derivatives","ETHF0:USTF0",1724245431333,0.0038398,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245431533,0.38751,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245431734,0.38751,2579.9,2579.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724245432039,0.38751,2579.9,2579.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724245432438,0.39134291,2579.9,2579.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724245432734,0.00383291,2579.9,2579.8,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1724245434140,0.00383291,2579.9,2579.8,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724245434834,0.38743,2580.5,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724245435030,0.38744,2580.4,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245435338,0.38743,2580.5,2580.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724245435548,0.38743,2580.5,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245435838,0.39232766,2580.5,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245436034,0.38744,2580.4,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245436243,0.38745,2580.3,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245437236,0.38744,2580.4,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245437535,0.38745,2580.3,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245437741,0.00489766,2580.5,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245437941,0.38745,2580.3,2580.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724245438132,0.38748,2580.1,2579.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1724245438328,0.38748,2580.2,2579.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724245438944,0.38746,2580.3,2579.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724245439240,0.38745,2580.4,2579.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724245439443,0.00489766,2580.5,2579.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724245439743,0.38745,2580.3,2580.0,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245440545,0.38747,2580.2,2579.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724245440731,0.38747,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245443546,0.38747,2580.2,2579.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724245443841,0.38752,2579.8,2579.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724245444148,0.38749,2580.1,2579.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724245444547,0.38752,2579.9,2579.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724245444846,5.10665,2580.3,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245444847,0.3875,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245445041,5.10665,2580.3,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245445239,0.3875,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245446346,0.38751,2580.0,2579.7,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1724245446651,0.38751,2579.9,2579.7,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1724245446850,0.38752,2579.8,2579.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724245447043,4.138,2580.3,2579.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724245447349,0.3875,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245447538,0.38752,2579.9,2579.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724245447747,0.38752,2579.8,2579.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724245448648,0.38754,2579.7,2579.6,0.3562188]
["bitfinex-derivatives","ETHF0:USTF0",1724245448946,0.38754,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245450042,4.26434,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245450739,5.2332,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245451738,0.4458,2579.8,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245451739,0.73684,2579.8,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724245453536,0.73684,2579.8,2579.6,0.3933688]
["bitfinex-derivatives","ETHF0:USTF0",1724245454251,0.38754,2579.8,2579.6,0.3933688]
["bitfinex-derivatives","ETHF0:USTF0",1724245454747,0.38752,2579.9,2579.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1724245454943,0.3732,2580.1,2579.7,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1724245454944,0.3875,2580.0,2579.7,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1724245455147,0.3875,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245455555,0.3875,2580.0,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245455750,0.9687,2580.2,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245455751,0.38748,2580.2,2579.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724245455953,4.52546,2580.3,2580.0,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245456256,0.38747,2580.2,2580.0,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245456640,0.38747,2580.2,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245456839,4.54961,2580.4,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245456840,0.38745,2580.3,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245457046,0.38746,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245457547,0.38746,2580.3,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245457853,0.38745,2580.3,2580.0,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245458156,0.38745,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245458347,0.38745,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245458552,0.38745,2580.3,2580.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724245458750,0.38746,2580.2,2580.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724245458951,0.38746,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245459161,0.38746,2580.3,2580.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724245459451,0.38747,2580.2,2580.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724245459846,0.97346766,2580.5,2580.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724245460251,0.38747,2580.2,2580.0,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724245460447,0.38748,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245460650,0.97346766,2580.5,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245460651,1.35623,2580.0,2579.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724245460951,0.38752,2579.8,2579.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724245461155,0.38752,2579.8,2579.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724245462257,0.3875,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245463556,5.10668,2580.2,2579.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724245463860,3.37616766,2580.5,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245464158,0.38749,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245464854,0.00412943,2580.1,2579.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724245465062,0.39160943,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245465270,0.00412943,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245465558,0.39160943,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245465956,0.39160943,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245466758,0.39160943,2580.1,2579.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724245467263,0.38749,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245467452,0.38752,2579.8,2579.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724245468659,0.38752,2579.9,2579.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1724245469565,0.96874,2580.0,2579.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1724245470368,0.38752,2579.8,2579.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1724245470557,0.38752,2579.9,2579.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1724245471273,0.38752,2579.8,2579.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1724245472265,0.00412943,2580.1,2579.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724245472467,0.00412943,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245473066,0.00412943,2580.1,2580.0,5.23223]
["bitfinex-derivatives","ETHF0:USTF0",1724245473471,5.00169105,2581.0,2580.1,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1724245473677,0.38735,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245473975,0.38734,2581.1,2580.9,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724245474572,4.26600185,2581.1,2580.9,3.59978008]
["bitfinex-derivatives","ETHF0:USTF0",1724245474868,4.26600185,2581.1,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245474869,0.38734,2581.0,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245475271,4.26174,2581.0,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245476061,4.26174,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245477970,4.26174,2581.0,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245480165,3.8744,2581.0,2580.9,3.59979008]
["bitfinex-derivatives","ETHF0:USTF0",1724245480372,4.26174,2581.0,2580.9,3.59978008]
["bitfinex-derivatives","ETHF0:USTF0",1724245480576,4.26174,2581.0,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245480772,0.38734,2581.0,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245480974,3.8744,2581.0,2580.9,3.59979008]
["bitfinex-derivatives","ETHF0:USTF0",1724245481273,0.00426185,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724245481477,0.00426185,2581.1,2581.0,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724245484867,0.00426185,2581.1,2581.0,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724245485070,0.00426185,2581.1,2581.0,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724245486876,0.00426185,2581.1,2581.0,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724245488278,0.00426185,2581.1,2581.0,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724245489072,0.00426185,2581.1,2581.0,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724245489773,0.39159185,2581.1,2581.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724245489974,0.00426185,2581.1,2581.0,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724245490676,0.00426185,2581.1,2581.0,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724245491584,0.00426185,2581.1,2581.0,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1724245491975,0.00426185,2581.1,2581.0,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1724245492376,0.00426185,2581.1,2581.0,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724245494494,0.39159185,2581.1,2581.0,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724245494685,0.39159185,2581.1,2581.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724245495297,0.39159185,2581.1,2581.0,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724245496001,0.39159185,2581.1,2581.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724245496998,0.39159185,2581.1,2581.0,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724245497200,0.39159185,2581.1,2581.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724245497903,1.35571,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245498501,5.23011,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245505401,8.43791,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245509512,7.46954,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245509805,3.2078,2581.0,2580.9,0.39199008]
["bitfinex-derivatives","ETHF0:USTF0",1724245510205,0.00426185,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724245510399,0.00426185,2581.1,2581.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1724245510708,0.00426185,2581.1,2581.0,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1724245512409,0.00426185,2581.1,2581.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1724245513599,0.39159185,2581.1,2581.0,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724245513801,0.39159185,2581.1,2581.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724245515206,0.38734,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245520110,0.38734,2581.0,2580.9,0.39199008]
["bitfinex-derivatives","ETHF0:USTF0",1724245520307,0.00426185,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724245522415,0.39160185,2581.1,2580.9,0.39198008]
["bitfinex-derivatives","ETHF0:USTF0",1724245523503,0.38734,2581.0,2580.9,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1724245525709,0.38734,2581.0,2580.9,3.21243008]
["bitfinex-derivatives","ETHF0:USTF0",1724245526801,4.55796296,2581.7,2581.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724245527002,3.55291105,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245527202,0.38722,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245527417,0.96797,2582.1,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724245527605,0.38723,2581.8,2581.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724245527806,0.39184109,2581.8,2581.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724245529912,1.35991109,2581.8,2581.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724245530112,1.35991109,2581.8,2581.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724245531015,1.35539,2581.6,2581.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724245531315,0.38727,2581.5,2581.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724245531618,0.96814,2581.6,2581.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724245531619,0.38728,2581.4,2581.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724245532319,0.38728,2581.5,2581.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724245533318,0.96814,2581.6,2581.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724245533319,0.38728,2581.4,2581.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724245534405,0.38728,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724245534609,0.38724,2581.7,2581.6,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245535023,0.38724,2581.7,2581.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724245535024,3.59964109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245535323,0.00461109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245539709,0.39183109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245539929,0.00461109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245540219,0.39183109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245540409,0.00461109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245541009,0.39183109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245541413,0.00461109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245545324,0.39183109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245545529,0.38725,2581.7,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724245545724,0.00461109,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245548528,0.00461109,2581.8,2581.7,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724245548730,0.00461109,2581.8,2581.7,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1724245550419,0.38713,2582.5,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724245550620,0.38713,2582.4,2582.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724245551335,0.38713,2582.4,2582.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724245551635,0.00307031,2582.4,2582.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724245551833,0.39020031,2582.4,2582.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724245552034,0.00307031,2582.4,2582.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724245554232,0.00307031,2582.4,2582.3,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1724245554419,0.00307031,2582.4,2582.3,4.98945]
["bitfinex-derivatives","ETHF0:USTF0",1724245554626,6.3145616,2583.2,2582.3,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724245554627,0.38704,2583.1,2582.3,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724245554821,0.38704,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245555026,0.38703,2583.1,2582.8,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724245555431,1.11212,2583.2,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724245555638,0.39179355,2583.2,2582.9,0.39084757]
["bitfinex-derivatives","ETHF0:USTF0",1724245555933,0.38703,2583.1,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245556120,0.00477355,2583.2,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245556121,0.39179355,2583.2,2582.9,0.39084757]
["bitfinex-derivatives","ETHF0:USTF0",1724245556744,0.38703,2583.1,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245557035,0.39179355,2583.2,2582.9,0.39085757]
["bitfinex-derivatives","ETHF0:USTF0",1724245557633,0.39181355,2583.2,2582.9,0.39087757]
["bitfinex-derivatives","ETHF0:USTF0",1724245559046,0.38705,2583.1,2582.9,0.39087757]
["bitfinex-derivatives","ETHF0:USTF0",1724245559231,0.38706,2583.0,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245560438,0.74736,2583.1,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245560634,0.74736,2583.1,2582.9,0.39087757]
["bitfinex-derivatives","ETHF0:USTF0",1724245562333,0.39181355,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724245562536,0.00477355,2583.2,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245563036,0.38706,2583.1,2582.9,0.39086757]
["bitfinex-derivatives","ETHF0:USTF0",1724245563641,0.38705,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724245564547,0.39181355,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724245564846,0.39182355,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724245565036,0.00477355,2583.2,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724245565237,0.38706,2583.1,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245566043,0.38706,2583.1,2582.9,0.39086757]
["bitfinex-derivatives","ETHF0:USTF0",1724245566245,0.38706,2583.1,2582.9,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1724245566440,0.38706,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724245567436,2.6278,2583.5,2583.1,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1724245567640,5.06440329,2584.5,2583.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724245567641,0.38693,2584.0,2583.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724245567845,0.38695,2583.8,2583.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1724245568035,2.12326355,2583.5,2583.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245568230,3.09074355,2583.5,2583.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245568435,8.45512491,2583.5,2583.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245568639,8.45512491,2583.5,2582.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724245568640,0.98087598,2582.9,2582.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724245568941,0.98087598,2582.7,2582.6,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1724245569539,0.98087598,2582.7,2582.6,4.11899767]
["bitfinex-derivatives","ETHF0:USTF0",1724245569735,0.3807,2583.4,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724245569935,0.98087598,2583.0,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724245572241,0.00576951,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724245572441,0.98664549,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724245573244,0.98664549,2583.2,2582.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724245573444,0.98087598,2583.0,2582.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724245573843,0.98087598,2583.0,2582.9,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1724245575551,0.00576951,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724245575950,0.98664549,2583.2,2582.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724245576253,0.98087598,2583.0,2582.9,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1724245576748,0.00576951,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724245576948,0.00576951,2583.2,2583.1,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724245576949,0.98664549,2583.2,2583.1,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724245577453,0.00576951,2583.2,2583.1,10.81705]
["bitfinex-derivatives","ETHF0:USTF0",1724245577641,0.98664549,2583.2,2583.1,7.70535]
["bitfinex-derivatives","ETHF0:USTF0",1724245577840,0.98664549,2583.2,2583.1,4.49755]
["bitfinex-derivatives","ETHF0:USTF0",1724245578651,0.98664549,2583.2,2583.1,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1724245578847,0.98664549,2583.2,2583.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724245579255,1.35684549,2583.2,2583.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724245579757,1.35684549,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724245579758,1.35684549,2583.2,2582.6,3.35407767]
["bitfinex-derivatives","ETHF0:USTF0",1724245579957,0.98087598,2582.7,2582.6,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1724245580143,0.98087598,2582.7,2582.6,0.39018767]
["bitfinex-derivatives","ETHF0:USTF0",1724245584656,0.98087598,2582.7,2582.6,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1724245584853,0.98087598,2582.7,2582.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245584854,0.38712,2582.5,2582.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245585056,0.3872,2582.0,2581.6,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1724245585256,0.98087598,2581.7,2581.6,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1724245585762,0.98087598,2581.7,2581.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724245585962,0.98087598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245586259,1.36811598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245586450,0.98087598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245586959,0.98087598,2581.7,2581.6,0.39022707]
["bitfinex-derivatives","ETHF0:USTF0",1724245589548,0.98087598,2581.7,2581.6,3.59802707]
["bitfinex-derivatives","ETHF0:USTF0",1724245589750,0.00580743,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245590155,0.00580743,2581.9,2581.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1724245593156,0.74823,2582.5,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724245593562,0.98087598,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724245594258,0.98087598,2582.4,2582.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1724245597253,1.36801598,2582.4,2582.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724245597455,1.36801598,2582.4,2582.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724245597456,0.38715,2582.3,2582.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724245597764,0.98087598,2582.2,2582.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724245598464,1.36804598,2582.2,2582.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724245598662,1.72694598,2582.2,2582.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724245598963,1.33977598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245599158,0.98087598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245599565,1.36804598,2582.2,2582.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724245599866,1.36804598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245600171,1.36804598,2582.2,2582.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724245600666,1.36804598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245601456,0.98087598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245601663,1.36804598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245601861,0.98087598,2582.2,2582.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724245602064,1.36804598,2582.2,2582.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724245602265,0.3872,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245602459,0.98087598,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724245605365,1.36807598,2582.0,2581.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724245605571,1.36807598,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724245605572,0.734,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724245606069,1.71487598,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724245606862,1.71487598,2582.0,2581.6,1.05877707]
["bitfinex-derivatives","ETHF0:USTF0",1724245606863,0.38722,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245607072,1.36809598,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245607570,0.98087598,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245607967,1.36808598,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245609373,0.98087598,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245609871,1.36808598,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245610973,0.38723,2581.8,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245611467,1.36810598,2581.8,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245611672,0.38724,2581.7,2581.6,1.44601707]
["bitfinex-derivatives","ETHF0:USTF0",1724245611871,1.36811598,2581.7,2581.6,1.44601707]
["bitfinex-derivatives","ETHF0:USTF0",1724245612267,0.98087598,2581.7,2581.6,0.74481707]
["bitfinex-derivatives","ETHF0:USTF0",1724245612669,2.33622598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245613576,0.98087598,2581.7,2581.6,0.39023707]
["bitfinex-derivatives","ETHF0:USTF0",1724245615177,0.38718,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724245615479,0.3464,2582.2,2581.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724245615480,0.98087598,2581.9,2581.8,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724245617976,1.36808598,2581.9,2581.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724245618181,0.38723,2581.8,2581.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724245618577,2.33617598,2581.8,2581.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724245618878,2.69457598,2581.8,2581.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724245619272,0.38724,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245619478,1.36811598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245620073,2.33622598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245620874,3.30433598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245621379,8.30433598,2581.7,2581.6,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1724245621584,1.35545,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245621883,2.33632598,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245622587,2.34115967,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245624983,0.98570967,2581.5,2581.4,0.39804002]
["bitfinex-derivatives","ETHF0:USTF0",1724245625183,0.98570967,2581.5,2581.4,3.74904002]
["bitfinex-derivatives","ETHF0:USTF0",1724245627385,1.37299967,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245628387,0.98570967,2581.5,2581.4,0.39805002]
["bitfinex-derivatives","ETHF0:USTF0",1724245628785,0.98570967,2581.5,2581.4,4.71732002]
["bitfinex-derivatives","ETHF0:USTF0",1724245628984,0.00483369,2581.5,2581.4,8.59092002]
["bitfinex-derivatives","ETHF0:USTF0",1724245629183,0.3872,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245629385,3.97448,2582.3,2582.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724245629594,3.97448,2582.3,2582.0,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1724245629789,0.98087598,2582.1,2582.0,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1724245630289,1.37109262,2582.1,2582.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724245635695,0.98389262,2582.1,2582.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1724245635897,0.98389262,2582.1,2582.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724245636092,1.37109262,2582.1,2582.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724245639091,0.98389262,2582.1,2582.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1724245642801,0.98389262,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245643004,0.98087598,2581.6,2581.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724245643203,0.98087598,2581.6,2581.5,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1724245645303,0.98087598,2581.6,2581.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1724245645509,0.98087598,2581.6,2581.5,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1724245646303,0.98087598,2581.6,2581.5,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1724245648010,1.36815598,2581.6,2581.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724245648510,1.36815598,2581.6,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245648511,0.38729,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245648806,3.05770598,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245649120,2.08946598,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245649409,1.36816598,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245658108,1.36816598,2581.5,2581.4,0.37554002]
["bitfinex-derivatives","ETHF0:USTF0",1724245659807,1.36816598,2581.5,2581.4,0.01074002]
["bitfinex-derivatives","ETHF0:USTF0",1724245661210,0.98087598,2581.5,2581.4,0.39805002]
["bitfinex-derivatives","ETHF0:USTF0",1724245661411,3.55592769,2582.1,2581.4,13.20362002]
["bitfinex-derivatives","ETHF0:USTF0",1724245661605,3.55592769,2582.1,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724245661606,0.98087598,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724245661802,0.98087598,2581.8,2581.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1724245668524,0.39022664,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245669019,0.98087598,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245671411,0.00301664,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245671612,0.00301664,2582.1,2582.0,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724245671813,0.00301664,2582.1,2582.0,8.35282]
["bitfinex-derivatives","ETHF0:USTF0",1724245674417,0.00576951,2582.6,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724245674620,0.98664549,2582.6,2582.5,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1724245675220,3.2078,2583.2,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724245675413,0.38706,2583.1,2582.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724245675810,0.98087598,2583.0,2582.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724245680021,1.36794598,2583.0,2582.7,0.39291743]
["bitfinex-derivatives","ETHF0:USTF0",1724245680226,0.98087598,2582.8,2582.7,0.75511743]
["bitfinex-derivatives","ETHF0:USTF0",1724245680613,0.98087598,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245680614,1.36797598,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245681021,1.71457598,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245685222,2.68233598,2582.8,2582.7,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245685530,0.38715,2582.5,2582.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724245685728,0.38715,2582.5,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724245685921,0.98087598,2582.2,2582.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724245688334,0.00580743,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724245688820,0.98668341,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724245689023,0.98668341,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724245689229,0.98668341,2582.4,2581.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245689230,0.98087598,2582.2,2581.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245689432,1.36809598,2582.0,2581.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245689733,0.38726,2581.8,2581.4,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1724245689933,0.98087598,2581.5,2581.4,0.39224259]
["bitfinex-derivatives","ETHF0:USTF0",1724245694832,3.2078,2582.0,2581.4,8.87853259]
["bitfinex-derivatives","ETHF0:USTF0",1724245695027,0.98087598,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724245696026,0.98087598,2581.7,2581.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724245697229,1.1186,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245697439,1.1186,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245697440,0.7314,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245697629,0.98087598,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724245698030,0.98087598,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245698236,1.11859,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245698440,0.98087598,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724245700532,0.98087598,2582.0,2581.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724245700735,0.38722,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245701141,0.98087598,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724245701344,1.36810598,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724245701656,0.98087598,2581.7,2581.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724245701942,0.38726,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724245702328,0.98087598,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724245703239,0.98087598,2581.7,2581.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724245703430,0.38729,2581.5,2581.4,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1724245703628,1.36816598,2581.5,2581.4,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1724245703827,1.73156598,2581.5,2581.4,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1724245704032,1.73156598,2581.5,2581.4,0.39224259]
["bitfinex-derivatives","ETHF0:USTF0",1724245704433,1.73156598,2581.5,2581.4,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1724245704629,2.69980598,2581.5,2581.4,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1724245705943,2.69980598,2581.5,2581.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245705944,1.35564,2581.3,2581.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245706146,5.54431598,2581.3,2581.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245706440,11.51263598,2581.3,2581.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245706943,0.38738,2580.9,2580.8,0.00309456]
["bitfinex-derivatives","ETHF0:USTF0",1724245707146,1.36825598,2580.9,2580.8,0.00309456]
["bitfinex-derivatives","ETHF0:USTF0",1724245707338,2.09445598,2580.9,2580.8,0.00309456]
["bitfinex-derivatives","ETHF0:USTF0",1724245709945,3.06292598,2580.9,2580.8,0.00309456]
["bitfinex-derivatives","ETHF0:USTF0",1724245710141,1.35595,2580.7,2580.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245710336,2.33682598,2580.7,2580.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245710539,4.17634,2580.7,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245710845,0.59906855,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245711035,0.59906855,2580.3,2580.2,0.39111804]
["bitfinex-derivatives","ETHF0:USTF0",1724245711238,0.98653855,2580.3,2580.2,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1724245711647,1.95522855,2580.3,2580.2,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1724245712234,2.32172855,2580.3,2580.2,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1724245713649,2.32172855,2580.3,2580.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245713650,1.35627,2580.1,2580.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245713844,5.16313855,2580.1,2580.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245714642,5.16313855,2580.1,2580.0,0.01000493]
["bitfinex-derivatives","ETHF0:USTF0",1724245715949,5.16313855,2580.1,2579.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724245715950,0.3876,2579.5,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245716155,0.21812537,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245716951,0.22229012,2579.3,2579.2,0.39121898]
["bitfinex-derivatives","ETHF0:USTF0",1724245719348,0.00416475,2579.3,2579.2,4.26801898]
["bitfinex-derivatives","ETHF0:USTF0",1724245720349,0.00416475,2579.3,2579.2,0.39121898]
["bitfinex-derivatives","ETHF0:USTF0",1724245720554,0.22229012,2579.3,2579.2,0.39121898]
["bitfinex-derivatives","ETHF0:USTF0",1724245721256,0.60991012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245721453,0.60991012,2579.3,2579.2,0.39122898]
["bitfinex-derivatives","ETHF0:USTF0",1724245721756,0.60991012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245722052,1.57898012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245723361,0.60991012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245725447,0.22229012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245725645,0.60991012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245728361,0.39178475,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245728554,0.60991012,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245729158,0.22229012,2579.3,2579.2,0.39122898]
["bitfinex-derivatives","ETHF0:USTF0",1724245730562,0.00416475,2579.3,2579.2,4.26802898]
["bitfinex-derivatives","ETHF0:USTF0",1724245736564,0.22229012,2579.3,2579.2,0.39122898]
["bitfinex-derivatives","ETHF0:USTF0",1724245736959,3.2078,2579.9,2579.2,3.88038898]
["bitfinex-derivatives","ETHF0:USTF0",1724245737159,0.21812537,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245737966,0.22255333,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245739561,0.22255333,2579.6,2579.5,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724245739761,0.00580743,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245739966,0.00580743,2579.8,2579.7,7.47136]
["bitfinex-derivatives","ETHF0:USTF0",1724245740558,0.00580743,2579.8,2579.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724245740764,0.0088757,2579.8,2579.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1724245741060,0.3964257,2579.8,2579.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724245741371,0.3964357,2579.8,2579.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724245741572,0.0088757,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245742967,0.0088757,2579.8,2579.7,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1724245743168,0.0088757,2579.8,2579.7,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1724245744074,0.0088757,2579.8,2579.7,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1724245745276,0.0088757,2579.8,2579.7,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1724245747881,3.2078,2580.7,2579.8,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1724245748086,3.2078,2580.7,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724245748087,0.3594,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724245748291,0.74684,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724245748483,0.74685,2580.5,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724245748687,0.3594,2580.5,2579.9,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724245748884,1.70961979,2580.5,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245749084,0.38749,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245749291,0.38748,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245749591,1.70961979,2580.5,2579.9,0.36730743]
["bitfinex-derivatives","ETHF0:USTF0",1724245749592,0.38749,2580.2,2579.9,0.36730743]
["bitfinex-derivatives","ETHF0:USTF0",1724245749891,0.38749,2580.2,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245749892,0.3554,2580.2,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245750084,0.38752,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245750687,10.23233,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245750992,13.44013,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245751389,8.44013,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245752097,5.23233,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245752287,10.23233,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245752798,5.23233,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245753988,10.23233,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245754699,13.44013,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245755092,12.47132,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245755594,7.47132,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245755891,12.47132,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245756093,13.20432,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245757194,8.20432,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245758092,14.17313,2580.0,2579.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245758301,0.38758,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245758492,0.7533,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245758800,1.14089,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245759097,1.1409,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245759496,1.14089,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245759696,1.14089,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245759898,1.14089,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245760102,0.7533,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245761404,1.14089,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245762303,0.7533,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245765394,0.3839,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245766302,0.38759,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245766692,0.38762,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245770286,0.3876,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724245772296,0.3876,2579.5,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245772297,0.3709,2579.7,2579.2,0.97268898]
["bitfinex-derivatives","ETHF0:USTF0",1724245772606,0.75847,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245773107,4.2477,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245775408,4.63526,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245776109,3.8768,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245776306,0.38754,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245777706,0.38755,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245778699,0.38756,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245778900,0.38757,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245780309,0.3754,2580.0,2579.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1724245780504,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245780708,3.2078,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245780904,3.59527,2580.3,2580.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724245781199,3.59527,2580.3,2580.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724245781805,7.47047,2580.3,2580.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724245782314,4.26267,2580.3,2580.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724245783506,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245783713,0.38753,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245786302,0.38753,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245787507,0.38753,2579.9,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724245787508,0.38755,2579.8,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724245790616,1.35643,2579.8,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724245790814,0.38755,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245792211,0.38755,2579.8,2579.7,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1724245792417,0.3777,2580.0,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724245792418,1.34653,2580.0,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724245792608,0.96884,2579.9,2579.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1724245792813,0.38758,2579.6,2579.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1724245793620,0.38758,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245794219,0.96884,2579.9,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245794220,0.38758,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245794921,0.38758,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245795438,0.3777,2580.0,2579.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724245795621,7.11631105,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245795622,3.5634,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245795924,0.38752,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245796321,4.26352,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245797624,0.38752,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245797923,4.52162105,2580.3,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245797924,3.55291105,2580.3,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245798121,0.75239,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245798327,0.75239,2580.2,2580.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724245798719,0.75239,2580.2,2580.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724245800821,6.76071105,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245801023,0.38747,2580.3,2580.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724245801229,0.38747,2580.3,2580.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724245801825,3.59526,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724245802132,3.59526,2580.4,2580.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724245803733,0.38747,2580.3,2580.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724245804131,0.38749,2580.2,2580.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724245804330,0.3757,2580.3,2579.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724245804631,0.3875,2580.1,2580.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724245805138,0.3875,2580.1,2579.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724245805139,0.38753,2579.9,2579.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724245805935,0.38753,2580.0,2579.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724245806441,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245806837,0.38753,2580.0,2579.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724245807144,0.38753,2579.9,2579.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724245808842,0.38753,2579.9,2579.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724245809631,0.38756,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245809848,0.75766,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245810042,0.3701,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245810344,0.75765,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245810750,0.38754,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245810952,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245811143,0.7501,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245812153,0.7501,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245812348,0.3875,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245812548,1.396,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245812745,1.7835,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245813149,1.396,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245813955,0.38752,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245814256,1.78352,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245815451,1.396,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245815656,1.78352,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245815858,1.396,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245816253,0.38753,2579.9,2579.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724245816556,0.38753,2579.9,2579.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724245817450,1.78353,2580.0,2579.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724245817951,3.94039105,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245818157,0.38748,2580.3,2580.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245818661,5.33639105,2580.3,2580.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245819049,1.78348,2580.3,2580.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245821650,1.78348,2580.3,2580.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724245823164,1.396,2580.3,2580.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1724245823366,1.78347,2580.3,2580.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724245824158,1.78347,2580.3,2580.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245824355,2.75216,2580.3,2580.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245824667,0.96874,2580.2,2579.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724245824857,0.38752,2580.0,2579.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724245825362,0.38755,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245825561,1.396,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245825959,1.78354,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245826358,1.78354,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245826664,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245828057,0.38756,2579.7,2579.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724245828370,1.78356,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245828553,0.38756,2579.7,2579.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724245828861,0.3764,2579.7,2579.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724245829057,0.76396,2579.7,2579.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724245829258,0.3764,2579.7,2579.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724245829961,0.76396,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724245830154,0.76396,2579.7,2579.5,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724245830363,0.76396,2579.7,2579.5,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1724245830964,0.38758,2579.6,2579.5,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1724245831167,1.78358,2579.6,2579.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1724245831364,1.78358,2579.6,2579.2,3.59901898]
["bitfinex-derivatives","ETHF0:USTF0",1724245831365,0.38762,2579.3,2579.2,3.59901898]
["bitfinex-derivatives","ETHF0:USTF0",1724245831566,1.78362,2579.4,2579.2,3.59901898]
["bitfinex-derivatives","ETHF0:USTF0",1724245831867,1.78362,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245832062,2.1411,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245832372,1.7535,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245832762,0.3575,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245832960,0.76397,2579.7,2579.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245833159,0.38757,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724245833568,0.38757,2579.7,2579.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724245835062,1.7535,2579.8,2579.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724245835273,2.14105,2579.8,2579.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724245836972,3.55291105,2580.0,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245837173,7.25932263,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245837174,8.88111105,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245837469,0.38751,2580.1,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724245838072,1.78351,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245838567,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245838870,0.38753,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245839071,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245839261,0.38753,2579.9,2579.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724245839571,0.96878,2580.1,2579.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724245839867,0.38754,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245840473,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245840862,0.38754,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245841366,0.96878,2580.1,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245841367,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245841872,0.38755,2579.8,2579.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724245841873,0.38754,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724245842979,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245843862,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245844279,0.96878,2580.1,2579.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724245844475,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724245845674,0.38755,2579.8,2579.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724245845675,0.38758,2579.6,2579.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724245845872,0.3876,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245846670,0.3876,2579.5,2579.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724245846879,0.3876,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245847879,0.38762,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245850587,0.3876,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724245850884,0.38762,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724245851482,0.38762,2579.4,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245851483,0.38762,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245851694,0.75082,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245852284,1.71989,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245852486,5.59669,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245855388,6.81446136,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245855887,15.36737241,2579.3,2579.2,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1724245856089,1.35675,2579.2,2579.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245856290,8.44135,2579.2,2579.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245856483,13.44135,2579.2,2579.1,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724245857186,8.44135,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245859282,5.59445,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245861290,1.71765,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245862396,0.74854,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245862694,0.38762,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245862886,3.9685,2579.5,2579.1,0.73341863]
["bitfinex-derivatives","ETHF0:USTF0",1724245863195,0.38761,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724245863888,0.38762,2579.3,2579.1,1.12105863]
["bitfinex-derivatives","ETHF0:USTF0",1724245865181,0.38764,2579.2,2579.1,0.37361863]
["bitfinex-derivatives","ETHF0:USTF0",1724245866191,5.23435,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245866497,8.44215,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245867200,4.26524,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245867393,0.38764,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245868891,3.59544,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245874087,8.44215,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245877990,7.47304,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245881095,8.44215,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245881292,12.76126,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245882299,10.82304,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245882502,3.59544,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245884596,4.56455,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245886100,9.41126,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245886497,10.80826,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245886704,11.19216,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245887294,14.74507105,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245887990,19.74507105,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245888402,21.70007105,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245888899,21.69881138,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245889405,18.14716,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245889608,21.69948687,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245890106,18.14716,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245890502,22.19868263,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245891101,18.40659076,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245891301,22.45811339,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245896503,18.40659076,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245897803,22.47113758,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245898109,22.47112782,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245898512,17.47112782,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245900107,17.08722782,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245900313,15.85868706,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245901306,7.91655,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245901505,8.62908706,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245901811,4.56455,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245902212,4.56455,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245907523,3.59544,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245908021,7.15185445,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245908413,9.51696445,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245909514,5.96055,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245909713,9.51731222,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245910008,5.96055,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245911618,2.75275,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245911926,5.96055,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245912817,10.80726,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245913011,6.92966,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245913211,10.4870286,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245914015,9.5179186,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245914720,5.96055,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245916822,9.5185791,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245917523,5.96055,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245919621,2.75275,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245921924,1.78364,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245922126,5.34214126,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245923319,3.55850126,2579.2,2579.1,4.25371863]
["bitfinex-derivatives","ETHF0:USTF0",1724245923522,4.6038,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724245923830,4.6038,2579.3,2579.1,4.25291863]
["bitfinex-derivatives","ETHF0:USTF0",1724245924036,2.75275,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245924517,3.72186,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245924719,4.10306,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245924924,7.66156126,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245925430,4.10306,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245925616,7.66193677,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245926023,4.10306,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245926824,7.66210813,2579.2,2579.1,0.37611863]
["bitfinex-derivatives","ETHF0:USTF0",1724245928423,7.98066,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245928726,12.53862296,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245928920,11.39346601,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245929121,12.78946601,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245929921,7.94275601,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245930524,3.38479305,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245930724,3.13395,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245932830,6.34175,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245933427,7.27553659,2579.2,2579.1,3.88821863]
["bitfinex-derivatives","ETHF0:USTF0",1724245933629,0.38764,2579.2,2579.1,3.88821863]
["bitfinex-derivatives","ETHF0:USTF0",1724245933830,1.78363,2579.3,2579.1,3.88821863]
["bitfinex-derivatives","ETHF0:USTF0",1724245934031,1.78363,2579.3,2579.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724245934433,1.78363,2579.3,2579.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724245934934,1.396,2579.3,2579.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724245935126,3.55917802,2579.4,2579.2,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724245935322,3.5954,2579.5,2579.3,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724245935526,3.2078,2579.5,2579.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1724245935726,3.2078,2579.5,2579.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724245936230,3.2078,2579.5,2579.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724245936430,3.59539,2579.5,2579.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724245936635,4.99139,2579.5,2579.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724245938037,4.99139,2579.5,2579.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724245938936,5.96038,2579.5,2579.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724245940341,0.38762,2579.3,2579.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724245940636,1.78362,2579.3,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245942037,1.396,2579.3,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245942231,4.99142,2579.4,2579.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724245942440,4.99142,2579.4,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245943136,0.38762,2579.3,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245943538,0.38762,2579.3,2579.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724245945542,1.78362,2579.3,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245945845,2.51772,2579.3,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245946043,3.48679,2579.3,2579.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724245946443,0.38764,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245946634,4.56455,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245949734,3.59544,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724245950246,4.95517802,2579.3,2579.1,4.27585863]
["bitfinex-derivatives","ETHF0:USTF0",1724245950442,1.396,2579.3,2579.2,4.96504]
["bitfinex-derivatives","ETHF0:USTF0",1724245951542,1.396,2579.3,2579.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724245953246,3.55917802,2579.7,2579.2,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724245953441,1.78358,2579.6,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245953641,0.38758,2579.7,2579.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1724245953848,0.38758,2579.7,2579.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724245954043,1.396,2579.5,2579.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724245954261,3.55917802,2579.9,2579.4,13.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724245954545,4.30236781,2580.5,2579.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724245954751,0.74318979,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245954936,0.74318979,2580.5,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245955245,0.38428979,2580.5,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245955643,1.396,2580.4,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245956147,1.396,2580.4,2580.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724245956548,0.77173979,2580.5,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724245956750,0.38746,2580.4,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724245956950,0.38746,2580.4,2579.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245956951,0.38428979,2580.5,2579.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245957255,0.38748,2580.3,2579.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1724245957443,0.38748,2580.3,2580.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724245957949,0.38748,2580.3,2580.0,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1724245958144,0.38748,2580.3,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724245958350,0.38428979,2580.5,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724245958351,0.77173979,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245958547,0.38746,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245958742,0.38746,2580.4,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245958946,0.38746,2580.4,2580.1,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724245959753,0.38748,2580.3,2580.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724245960149,0.38748,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245962445,0.38747,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245962639,0.38428979,2580.5,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245962640,0.38747,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724245963146,0.38747,2580.3,2580.2,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724245965251,0.38747,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724245965651,0.38747,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724245967146,0.38747,2580.4,2579.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245967147,0.3875,2580.2,2579.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245967448,0.3875,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724245967950,0.38748,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245970955,0.38748,2580.3,2580.2,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724245973958,0.38748,2580.3,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724245974460,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724245974657,0.38752,2580.0,2579.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724245975054,0.38752,2580.0,2579.9,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1724245975565,0.75022,2580.0,2579.9,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1724245976151,0.75022,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245976659,0.3626,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724245977254,0.3626,2580.1,2580.0,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1724245978261,0.38748,2580.3,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724245978458,0.38748,2580.3,2580.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245978966,0.38748,2580.3,2580.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724245979965,0.74547,2580.4,2580.2,6.03739]
["bitfinex-derivatives","ETHF0:USTF0",1724245980265,0.74547,2580.4,2580.2,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1724245980857,0.74547,2580.4,2580.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724245981251,0.358,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724245982163,0.358,2580.4,2580.2,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1724245982561,0.38747,2580.3,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245982755,0.38747,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724245982756,1.396,2580.2,2579.9,2.15303]
["bitfinex-derivatives","ETHF0:USTF0",1724245982957,0.38751,2580.1,2579.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724245983162,0.3537,2580.0,2579.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724245983362,0.3537,2580.0,2579.9,2.15303]
["bitfinex-derivatives","ETHF0:USTF0",1724245983558,0.3537,2580.0,2579.9,6.02903]
["bitfinex-derivatives","ETHF0:USTF0",1724245983956,0.74122,2580.0,2579.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724245984158,0.3537,2580.0,2579.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245984359,0.38753,2579.9,2579.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245984562,0.38753,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724245987052,0.3537,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245987053,0.74123,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245987264,0.74123,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724245987666,0.3537,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724245987966,0.3537,2580.0,2579.9,5.65953]
["bitfinex-derivatives","ETHF0:USTF0",1724245988362,0.3537,2580.0,2579.9,6.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724245990264,0.3537,2580.0,2579.9,7.01147]
["bitfinex-derivatives","ETHF0:USTF0",1724245991572,0.3537,2580.0,2579.9,6.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724245991782,0.3537,2580.0,2579.9,4.64663]
["bitfinex-derivatives","ETHF0:USTF0",1724245991963,0.38755,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245992163,0.74123,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724245993072,0.74123,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724245993572,0.38754,2579.9,2579.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724245993878,0.38754,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724245994061,4.6038,2579.9,2579.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724245994266,0.38759,2579.6,2579.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724245994569,0.7328,2579.5,2579.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724245994768,1.1204,2579.5,2579.3,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1724245994971,1.12039,2579.5,2579.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724245996566,1.12039,2579.5,2579.3,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1724245997874,1.12039,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724245999977,0.38762,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246000161,0.38762,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246000677,0.38764,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246001066,5.23435,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246001375,4.26524,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246001571,0.38764,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246001879,4.26524,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246002369,0.38764,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246005774,8.44215,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246006468,1.35675,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246007569,1.60428731,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246008273,0.38764,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246012377,3.59544,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246012568,7.47304,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246012768,8.44215,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246012973,8.69128511,2579.2,2579.1,0.01061863]
["bitfinex-derivatives","ETHF0:USTF0",1724246014677,0.38771,2578.8,2578.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1724246014870,0.3733,2578.7,2578.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1724246015273,0.76102,2578.7,2578.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724246015677,0.76102,2578.7,2578.5,0.37280493]
["bitfinex-derivatives","ETHF0:USTF0",1724246019082,0.38773,2578.6,2578.5,0.37280493]
["bitfinex-derivatives","ETHF0:USTF0",1724246019383,0.00286311,2578.6,2578.5,0.37280493]
["bitfinex-derivatives","ETHF0:USTF0",1724246019684,0.39059311,2578.6,2578.5,0.37280493]
["bitfinex-derivatives","ETHF0:USTF0",1724246021583,0.39059311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246022490,0.39059311,2578.6,2578.5,1.40090493]
["bitfinex-derivatives","ETHF0:USTF0",1724246024780,0.39059311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246025184,4.26899311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246026487,0.39059311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246028384,4.26899311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246030785,0.39059311,2578.6,2578.5,1.40090493]
["bitfinex-derivatives","ETHF0:USTF0",1724246031692,0.00286311,2578.6,2578.5,1.78864493]
["bitfinex-derivatives","ETHF0:USTF0",1724246031886,0.00286311,2578.6,2578.5,6.01724493]
["bitfinex-derivatives","ETHF0:USTF0",1724246033000,0.00286311,2578.6,2578.5,1.78864493]
["bitfinex-derivatives","ETHF0:USTF0",1724246035292,0.00286311,2578.6,2578.5,1.40090493]
["bitfinex-derivatives","ETHF0:USTF0",1724246035293,0.39059311,2578.6,2578.5,1.40090493]
["bitfinex-derivatives","ETHF0:USTF0",1724246035801,1.78759311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246036994,0.39059311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246038095,4.26899311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246038497,6.63532311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246038685,12.60465311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246040093,7.60465311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246040284,6.63532311,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246040797,6.89288055,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246041383,11.89288055,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246042097,15.45205857,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246042405,11.89288055,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246042900,15.45205857,2578.6,2578.5,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1724246044704,1.35717,2578.4,2578.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724246044888,5.96197,2578.4,2578.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724246045092,9.84037,2578.4,2578.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724246045288,13.39954802,2578.4,2578.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724246045697,13.39954802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246046588,9.84037,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246046897,4.99256,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246049599,9.84037,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246049798,10.19167,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246054104,9.84037,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246057507,13.39954802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246057800,9.84037,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246058001,13.39954802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246058900,18.39954802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246062002,13.39954802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246062902,19.36895802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246064002,14.36895802,2578.4,2578.3,0.01075125]
["bitfinex-derivatives","ETHF0:USTF0",1724246064799,0.3878,2578.1,2578.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724246065000,4.56512,2578.1,2578.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724246065206,5.96212,2578.1,2578.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724246065916,5.96212,2578.1,2578.0,0.38414055]
["bitfinex-derivatives","ETHF0:USTF0",1724246067106,21.24211802,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246067312,20.77663894,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246067506,20.23933941,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246067719,20.49418808,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246068110,20.49484812,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246068814,20.53058911,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246069021,20.49484812,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246070323,20.53058824,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246071011,15.53058824,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246071212,20.53058824,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246071516,20.49484812,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246071709,20.53058919,2578.1,2578.0,0.00434055]
["bitfinex-derivatives","ETHF0:USTF0",1724246072620,1.35744,2577.9,2577.8,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1724246072824,6.30238025,2577.9,2577.8,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1724246073015,11.63364,2577.9,2577.8,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1724246073214,7.00804,2577.9,2577.8,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1724246073722,7.00804,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246075915,7.38164,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246076316,3.46264867,2578.1,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246076626,1.397,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246077119,1.78484,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246080218,4.99264,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246084117,1.78484,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246084422,5.96224,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246084620,6.66814,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246086626,6.31934,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246087125,4.99264,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246088825,5.96224,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246090228,9.51018025,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246090531,5.96224,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246093739,2.75444,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246093934,5.96224,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246094237,8.54058025,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246094429,4.99264,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246097938,3.2078,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246098142,4.99264,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246100225,4.6048,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246100429,3.2078,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246100627,4.6048,2577.9,2577.8,0.39613701]
["bitfinex-derivatives","ETHF0:USTF0",1724246101028,4.6048,2577.9,2577.8,4.27533701]
["bitfinex-derivatives","ETHF0:USTF0",1724246101523,3.91244025,2578.2,2577.8,4.27533701]
["bitfinex-derivatives","ETHF0:USTF0",1724246101524,4.30023025,2578.2,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246101723,0.3878,2578.1,2578.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724246102137,1.35732,2578.1,2578.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724246102437,1.35732,2578.1,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246102438,1.35744,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246103126,2.75444,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246104438,1.35744,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246104735,1.78484,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246104938,3.2078,2578.0,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246105132,1.78484,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246105727,1.78484,2577.9,2577.8,0.35818701]
["bitfinex-derivatives","ETHF0:USTF0",1724246105928,1.397,2577.9,2577.8,0.74603701]
["bitfinex-derivatives","ETHF0:USTF0",1724246106136,3.2078,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246106530,3.2078,2578.0,2577.9,4.64633]
["bitfinex-derivatives","ETHF0:USTF0",1724246106735,4.6048,2578.0,2577.9,4.64633]
["bitfinex-derivatives","ETHF0:USTF0",1724246108244,3.2078,2578.0,2577.9,9.64633]
["bitfinex-derivatives","ETHF0:USTF0",1724246108443,4.6048,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724246108637,4.6048,2578.0,2577.9,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724246109753,4.6048,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724246109940,0.38783,2577.9,2577.8,0.35818701]
["bitfinex-derivatives","ETHF0:USTF0",1724246110946,0.38783,2577.9,2577.8,4.23738701]
["bitfinex-derivatives","ETHF0:USTF0",1724246112837,0.38783,2577.9,2577.8,4.62523701]
["bitfinex-derivatives","ETHF0:USTF0",1724246113042,0.38783,2577.9,2577.8,4.23738701]
["bitfinex-derivatives","ETHF0:USTF0",1724246113344,0.38783,2577.9,2577.8,4.62523701]
["bitfinex-derivatives","ETHF0:USTF0",1724246113751,0.38783,2577.9,2577.8,4.23738701]
["bitfinex-derivatives","ETHF0:USTF0",1724246114643,3.2078,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246114954,1.397,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724246115141,3.2078,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246115341,1.78476,2578.4,2578.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1724246115553,0.38777,2578.3,2578.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1724246115853,1.78477,2578.3,2578.2,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724246117146,1.397,2578.3,2578.2,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1724246117450,1.397,2578.3,2578.2,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724246122049,4.60766311,2578.6,2578.2,10.6425]
["bitfinex-derivatives","ETHF0:USTF0",1724246122244,0.00286311,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724246122461,0.00580743,2578.9,2578.5,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1724246122666,0.00580743,2578.9,2578.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724246122954,0.00580743,2578.9,2578.8,10.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724246123549,0.01073825,2578.9,2578.8,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724246124158,0.01073825,2578.9,2578.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724246124457,0.38771,2578.8,2578.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724246124653,1.78471,2578.7,2578.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724246125049,1.78471,2578.7,2578.6,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1724246125250,1.397,2578.7,2578.6,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1724246125451,1.78471,2578.7,2578.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724246125659,1.78471,2578.7,2578.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724246127552,0.38774,2578.6,2578.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724246127758,1.397,2578.6,2578.0,7.70161]
["bitfinex-derivatives","ETHF0:USTF0",1724246127963,1.397,2578.2,2578.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724246128153,1.78478,2578.3,2578.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724246128855,0.38779,2578.2,2578.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724246129063,1.11679,2578.2,2578.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724246129262,1.11679,2578.2,2578.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1724246134657,2.51379,2578.2,2578.1,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1724246135462,2.51379,2578.2,2578.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724246135668,3.09548,2578.2,2577.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724246135867,0.38782,2578.0,2577.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1724246136365,0.38782,2578.0,2577.9,5.00402]
["bitfinex-derivatives","ETHF0:USTF0",1724246136566,3.09548,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724246136567,0.38782,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724246137558,0.38782,2578.0,2577.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724246137768,1.78482,2578.0,2577.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724246138274,0.38783,2577.9,2577.8,0.39612701]
["bitfinex-derivatives","ETHF0:USTF0",1724246138476,0.38783,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246138669,1.35742,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246139768,0.38783,2577.9,2577.8,0.00828701]
["bitfinex-derivatives","ETHF0:USTF0",1724246140471,0.729,2578.2,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246140673,1.11679,2578.2,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724246140976,0.729,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724246141465,0.729,2578.2,2578.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1724246141675,0.729,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724246142061,0.3797,2578.2,2578.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724246143572,0.3797,2578.2,2578.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1724246144272,0.346,2578.1,2578.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1724246144668,0.346,2578.1,2578.0,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1724246147275,0.3797,2578.2,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724246147578,0.38775,2578.5,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724246147781,0.38775,2578.5,2578.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724246147973,0.38775,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724246148276,0.38775,2578.5,2578.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246148580,0.7322,2578.6,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724246148877,3.352,2578.8,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724246149076,3.5586785,2578.9,2578.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724246149077,0.01073825,2578.9,2578.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1724246149377,0.01073825,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246149772,0.01073825,2578.9,2578.8,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724246150075,0.01073825,2578.9,2578.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724246150575,0.01073825,2578.9,2578.8,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724246150775,3.2078,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246151179,3.5954,2579.5,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246151475,3.5954,2579.5,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246151676,3.60023204,2579.5,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246151873,3.21263204,2579.5,2579.0,0.3628188]
["bitfinex-derivatives","ETHF0:USTF0",1724246152068,3.21263204,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246152275,3.21263204,2579.5,2579.0,4.2396188]
["bitfinex-derivatives","ETHF0:USTF0",1724246152571,3.21263204,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246152767,3.21263204,2579.5,2579.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724246153174,3.21263204,2579.5,2579.4,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724246153671,0.00483204,2579.5,2579.4,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724246154579,0.39242204,2579.5,2579.4,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724246155477,0.00483204,2579.5,2579.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724246156870,6.5598,2580.3,2579.4,5.20443]
["bitfinex-derivatives","ETHF0:USTF0",1724246157066,1.1209,2580.2,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246157384,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246157578,0.7334,2580.2,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246157773,0.38751,2580.1,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246157974,0.00421927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246158474,0.39171927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246158982,0.00421927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246159878,0.00421927,2580.1,2579.8,0.00469063]
["bitfinex-derivatives","ETHF0:USTF0",1724246159879,0.39172927,2580.1,2579.8,0.39223063]
["bitfinex-derivatives","ETHF0:USTF0",1724246160787,0.38752,2580.0,2579.8,0.00469063]
["bitfinex-derivatives","ETHF0:USTF0",1724246161580,0.00421927,2580.1,2579.8,0.00469063]
["bitfinex-derivatives","ETHF0:USTF0",1724246161581,0.38753,2579.9,2579.8,0.00469063]
["bitfinex-derivatives","ETHF0:USTF0",1724246161976,5.23237,2579.9,2579.8,0.00469063]
["bitfinex-derivatives","ETHF0:USTF0",1724246162574,0.3876,2579.5,2579.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246162778,0.3876,2579.5,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246162972,0.354,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246163685,0.354,2579.4,2579.2,0.39217189]
["bitfinex-derivatives","ETHF0:USTF0",1724246164180,0.74161,2579.4,2579.2,0.39217189]
["bitfinex-derivatives","ETHF0:USTF0",1724246164483,0.38762,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246165981,0.73362,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246171597,0.73362,2579.3,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246172179,0.73362,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246173484,0.73362,2579.3,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246173485,0.346,2579.3,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246174077,0.38759,2579.5,2579.2,3.88134189]
["bitfinex-derivatives","ETHF0:USTF0",1724246174283,0.38761,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246174590,0.7336,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246175889,0.73359,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246176098,0.346,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246176589,0.7336,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246177387,0.7336,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246177992,0.7336,2579.5,2579.2,0.39217189]
["bitfinex-derivatives","ETHF0:USTF0",1724246178191,0.7336,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246178690,0.346,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246181698,0.38756,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246181903,1.10076,2579.8,2579.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724246182195,1.10076,2579.8,2579.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724246182494,1.10075,2579.8,2579.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724246182791,1.10075,2579.8,2579.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724246183302,0.7132,2579.8,2579.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724246183799,0.38756,2579.7,2579.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724246184193,0.3876,2579.5,2579.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1724246184698,0.3876,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724246185591,0.38761,2579.4,2579.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246185793,0.77171,2579.4,2579.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246186193,3.97951,2579.4,2579.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246186397,3.97951,2579.4,2579.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1724246187495,3.97951,2579.4,2579.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246188485,0.38762,2579.3,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246188690,0.75202,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246189403,5.59789,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246189591,6.92096,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246190090,5.95189,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246191294,0.75202,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246191496,0.3644,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246191798,0.3644,2579.3,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246193098,3.5919,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246193295,3.2078,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246194194,1.11218,2579.7,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724246194401,0.7246,2579.7,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246194598,0.7246,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246194802,0.7246,2579.7,2579.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724246196098,0.3476,2579.7,2579.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724246196307,0.3476,2579.7,2579.6,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1724246196604,0.35901927,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246196988,0.35901927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246199202,0.74652927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246199510,0.35901927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246200100,0.74652927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246200496,0.74652927,2580.1,2579.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1724246201405,0.38752,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246202403,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246202800,0.38753,2579.9,2579.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1724246202995,0.38756,2579.7,2579.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724246203200,0.35901927,2580.1,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246203402,0.38752,2580.0,2579.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724246203708,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246203908,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246204100,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246205910,0.38753,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246206113,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246206307,0.74652927,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246206513,0.74652927,2580.1,2580.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724246208906,0.35901927,2580.1,2580.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724246209813,0.00421927,2580.1,2580.0,4.62452]
["bitfinex-derivatives","ETHF0:USTF0",1724246211312,0.00421927,2580.1,2580.0,9.62452]
["bitfinex-derivatives","ETHF0:USTF0",1724246212811,0.00421927,2580.1,2580.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724246213206,0.00421927,2580.1,2580.0,4.62452]
["bitfinex-derivatives","ETHF0:USTF0",1724246214522,0.39171927,2580.1,2580.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724246214921,0.38753,2579.9,2579.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724246215113,0.38753,2579.9,2579.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724246215315,0.38753,2579.9,2579.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724246215811,0.38753,2579.9,2579.8,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1724246217523,0.38753,2579.9,2579.8,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724246217721,0.38755,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724246217913,0.73585,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724246218526,0.38756,2579.7,2579.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724246218718,0.38756,2579.7,2579.2,0.36404189]
["bitfinex-derivatives","ETHF0:USTF0",1724246218719,0.3876,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246218914,0.3876,2579.5,2579.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724246219727,0.73761,2579.4,2579.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724246219921,0.73761,2579.4,2579.2,0.75778189]
["bitfinex-derivatives","ETHF0:USTF0",1724246220226,0.38762,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246221017,0.35,2579.4,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246221018,0.73762,2579.4,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246221317,0.35,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246221519,0.35,2579.4,2579.2,0.39217189]
["bitfinex-derivatives","ETHF0:USTF0",1724246221728,0.73761,2579.4,2579.2,0.39217189]
["bitfinex-derivatives","ETHF0:USTF0",1724246221919,0.35,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246223327,0.38762,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246223528,0.35,2579.4,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246223729,0.38762,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246226123,0.38762,2579.3,2579.2,0.39218189]
["bitfinex-derivatives","ETHF0:USTF0",1724246226635,0.38762,2579.3,2579.2,0.00454189]
["bitfinex-derivatives","ETHF0:USTF0",1724246227037,1.35679,2579.1,2579.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246227525,5.23439,2579.1,2579.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246227723,4.26525,2579.1,2579.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246228033,4.26525,2579.1,2579.0,0.00969141]
["bitfinex-derivatives","ETHF0:USTF0",1724246230333,0.38765,2579.1,2579.0,0.00969141]
["bitfinex-derivatives","ETHF0:USTF0",1724246231633,4.26525,2579.1,2579.0,0.00969141]
["bitfinex-derivatives","ETHF0:USTF0",1724246232824,10.23439,2579.1,2579.0,0.00969141]
["bitfinex-derivatives","ETHF0:USTF0",1724246233030,9.84674,2579.1,2578.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246233230,3.59549,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724246233930,0.38771,2578.7,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246234331,0.38771,2578.8,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246234527,3.5831188,2578.9,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246234528,0.38771,2578.7,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246235639,0.38771,2578.7,2578.6,0.39056555]
["bitfinex-derivatives","ETHF0:USTF0",1724246236339,0.754,2578.8,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246236537,0.3753188,2578.9,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246236538,0.0058188,2578.9,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246236840,0.0058188,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246237231,0.3934988,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246237432,0.3877,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246237626,0.3935088,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246238035,0.3935088,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246238537,0.0058188,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246239541,0.3934988,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246239743,0.3934988,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246240237,0.3877,2578.8,2578.6,0.39055555]
["bitfinex-derivatives","ETHF0:USTF0",1724246240537,3.2136188,2578.9,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246240744,0.38771,2578.7,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246241430,0.0058188,2578.9,2578.6,0.39055555]
["bitfinex-derivatives","ETHF0:USTF0",1724246241635,0.3877,2578.8,2578.6,0.39055555]
["bitfinex-derivatives","ETHF0:USTF0",1724246243940,0.38771,2578.7,2578.6,0.39055555]
["bitfinex-derivatives","ETHF0:USTF0",1724246244644,0.38771,2578.8,2578.6,0.39055555]
["bitfinex-derivatives","ETHF0:USTF0",1724246245142,0.38771,2578.7,2578.6,0.39055555]
["bitfinex-derivatives","ETHF0:USTF0",1724246245338,0.38771,2578.7,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246246049,0.38771,2578.8,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246246241,0.3935088,2578.9,2578.6,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724246246431,0.3935088,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246247046,0.0058188,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246247240,0.3934988,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246248040,0.0058188,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246248742,0.0058188,2578.9,2578.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724246248938,0.0058188,2578.9,2578.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724246250347,0.0058188,2578.9,2578.8,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724246257047,0.3934988,2578.9,2578.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724246257251,0.3934988,2578.9,2578.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724246257442,1.1378988,2578.9,2578.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724246259244,0.7502188,2578.9,2578.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724246259546,0.3667188,2578.9,2578.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724246259747,4.6038,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246260647,0.38764,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246262950,0.38764,2579.2,2578.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724246263249,0.3588,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724246266648,0.74645,2579.1,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724246267251,0.38767,2579.0,2578.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724246267459,0.76857,2579.0,2578.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724246268056,0.76857,2579.0,2578.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1724246271172,4.99143,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246271671,3.59543,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246271863,0.0058188,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246272073,0.0058188,2579.4,2579.3,5.01482]
["bitfinex-derivatives","ETHF0:USTF0",1724246278484,0.0058188,2579.4,2579.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724246278485,1.7894288,2579.4,2579.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724246278981,0.38764,2579.2,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246279186,1.78365,2579.1,2579.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724246279593,0.38765,2579.1,2579.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724246279784,1.78364,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724246280090,0.38764,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724246280388,1.78363,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246281289,0.38765,2579.2,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724246282587,0.38765,2579.1,2579.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724246282786,2.52015,2579.1,2579.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724246282989,2.52015,2579.1,2579.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724246284689,0.7365,2579.1,2579.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724246286385,0.3609,2579.1,2579.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724246286894,0.3806,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246287093,0.7347,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246288596,0.0058188,2579.4,2579.0,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724246288597,0.0058188,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246291294,0.3934288,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246292598,0.0058188,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246292989,0.3934288,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246296201,0.38763,2579.3,2579.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724246296701,0.3934388,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246297194,0.3934388,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246298796,0.0058188,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246298992,0.38764,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246299492,0.38763,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246299691,0.3482,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246300087,0.3482,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724246300700,0.73584,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724246300897,0.3482,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724246304902,0.38763,2579.3,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724246304903,0.0058188,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246305795,0.0058188,2579.4,2579.3,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724246306397,0.0058188,2579.4,2579.3,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724246307393,0.0058188,2579.4,2579.3,5.66042]
["bitfinex-derivatives","ETHF0:USTF0",1724246307905,0.0058188,2579.4,2579.3,6.62949]
["bitfinex-derivatives","ETHF0:USTF0",1724246308104,1.78354,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246309812,0.38756,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246311099,1.78356,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246313705,0.38756,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246314216,2.50524,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246315399,0.01003807,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246315599,0.01003807,2580.1,2580.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1724246316809,0.01003807,2580.1,2580.0,4.96902]
["bitfinex-derivatives","ETHF0:USTF0",1724246323917,0.39753807,2580.1,2580.0,4.96902]
["bitfinex-derivatives","ETHF0:USTF0",1724246324504,0.39753807,2580.1,2580.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1724246326615,0.01003807,2580.1,2580.0,4.96902]
["bitfinex-derivatives","ETHF0:USTF0",1724246327214,0.39753807,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246327603,0.39753807,2580.1,2579.8,1.7487188]
["bitfinex-derivatives","ETHF0:USTF0",1724246327604,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246329521,0.38753,2579.9,2579.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246329710,5.98487,2579.9,2579.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246330620,5.01603,2579.9,2579.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246330919,5.01603,2579.9,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724246330920,0.38758,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724246331216,0.3464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724246331810,0.3464,2579.5,2579.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724246333809,1.396,2579.8,2579.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246334010,0.38754,2579.9,2579.6,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724246334011,0.707,2579.7,2579.6,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724246336018,0.38753,2580.0,2579.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246336216,0.38753,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246336217,1.12483,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246336718,0.7373,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724246337117,0.7373,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246337315,0.7373,2580.0,2579.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724246337520,1.396,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246337716,1.12483,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246337928,0.7373,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724246338912,0.381,2580.0,2579.9,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724246339225,0.01003807,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246339425,0.01003807,2580.1,2580.0,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1724246340623,0.01003807,2580.1,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246340821,0.38752,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246341323,1.79354807,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246341526,0.01003807,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246342028,0.01003807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246343236,0.39753807,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246343929,0.39753807,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246344520,0.01003807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246347125,0.39753807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246347738,0.01003807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246350324,0.01003807,2580.1,2580.0,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724246350524,0.01003807,2580.1,2580.0,6.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724246351519,0.01003807,2580.1,2580.0,5.65952]
["bitfinex-derivatives","ETHF0:USTF0",1724246351927,0.39753807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246352129,1.12423807,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246352318,1.12423807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246352319,0.39753807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246352521,0.01003807,2580.1,2580.0,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724246353237,0.01003807,2580.1,2580.0,6.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724246354618,0.01003807,2580.1,2580.0,5.65952]
["bitfinex-derivatives","ETHF0:USTF0",1724246355328,0.01003807,2580.1,2580.0,6.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724246356836,0.01003807,2580.1,2580.0,7.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724246359131,0.01003807,2580.1,2580.0,6.62832]
["bitfinex-derivatives","ETHF0:USTF0",1724246360223,0.01003807,2580.1,2580.0,6.98002]
["bitfinex-derivatives","ETHF0:USTF0",1724246360441,0.38745,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724246360636,0.38745,2580.5,2580.4,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724246360930,0.38743,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246361141,0.38743,2580.6,2580.5,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1724246361634,0.39146184,2580.6,2580.5,2.13476658]
["bitfinex-derivatives","ETHF0:USTF0",1724246362733,0.00403184,2580.6,2580.5,2.13476658]
["bitfinex-derivatives","ETHF0:USTF0",1724246364131,1.78746184,2580.6,2580.5,0.39236658]
["bitfinex-derivatives","ETHF0:USTF0",1724246364332,6.99424184,2580.6,2580.5,0.00493658]
["bitfinex-derivatives","ETHF0:USTF0",1724246365642,6.02566184,2580.6,2580.5,0.00493658]
["bitfinex-derivatives","ETHF0:USTF0",1724246366739,6.02566184,2580.6,2580.5,0.39237658]
["bitfinex-derivatives","ETHF0:USTF0",1724246368234,6.02566184,2580.6,2580.5,0.00493658]
["bitfinex-derivatives","ETHF0:USTF0",1724246368433,6.02566184,2580.6,2580.5,0.39237658]
["bitfinex-derivatives","ETHF0:USTF0",1724246368835,6.02566184,2580.6,2580.5,0.00493658]
["bitfinex-derivatives","ETHF0:USTF0",1724246369038,6.02566184,2580.6,2580.5,0.39237658]
["bitfinex-derivatives","ETHF0:USTF0",1724246371735,0.75446184,2580.6,2580.5,0.39237658]
["bitfinex-derivatives","ETHF0:USTF0",1724246372644,0.75446184,2580.6,2580.5,1.78837658]
["bitfinex-derivatives","ETHF0:USTF0",1724246372645,0.00403184,2580.6,2580.5,1.78837658]
["bitfinex-derivatives","ETHF0:USTF0",1724246373245,0.00403184,2580.6,2580.5,2.16947658]
["bitfinex-derivatives","ETHF0:USTF0",1724246376538,0.00403184,2580.6,2580.5,1.78837658]
["bitfinex-derivatives","ETHF0:USTF0",1724246377639,0.39146184,2580.6,2580.5,1.78837658]
["bitfinex-derivatives","ETHF0:USTF0",1724246377945,0.39146184,2580.6,2580.5,0.39237658]
["bitfinex-derivatives","ETHF0:USTF0",1724246378248,0.00403184,2580.6,2580.5,0.39237658]
["bitfinex-derivatives","ETHF0:USTF0",1724246380049,0.00403184,2580.6,2580.5,5.66357658]
["bitfinex-derivatives","ETHF0:USTF0",1724246380247,0.00403184,2580.6,2580.5,7.96941658]
["bitfinex-derivatives","ETHF0:USTF0",1724246380447,0.7262188,2580.8,2580.7,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724246380952,0.3712188,2580.8,2580.7,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724246381336,0.37423089,2580.8,2580.7,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724246386246,0.37423089,2580.8,2580.7,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1724246386646,0.72303089,2580.8,2580.7,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1724246391156,0.37423089,2580.8,2580.7,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724246391349,0.00883089,2580.8,2580.7,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724246393753,0.3573,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246394051,0.3573,2581.0,2580.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724246394853,0.36068882,2581.0,2580.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724246396052,0.00338882,2581.0,2580.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724246396355,0.00338882,2581.0,2580.9,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1724246396844,0.0058188,2581.2,2581.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724246397051,0.3746,2581.6,2581.2,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1724246397249,3.91314025,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724246397250,0.38724,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724246397452,0.76184,2581.9,2581.8,1.78324]
["bitfinex-derivatives","ETHF0:USTF0",1724246397656,4.63464,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724246397850,0.38725,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724246398045,0.38727,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246398254,1.396,2581.8,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246398554,0.38727,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246398863,0.38726,2581.7,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246399051,0.38726,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246399749,5.2696,2581.7,2581.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1724246399944,5.2696,2581.7,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724246399945,1.396,2581.7,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724246400251,0.38727,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246400452,0.75897,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246400753,0.38728,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246401051,0.75897,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246401450,4.63257,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246401856,4.63257,2581.7,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246401857,0.38728,2581.6,2581.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246402152,0.75897,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246402560,0.75897,2581.7,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246402561,4.2453,2581.7,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246402858,0.38728,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246403356,4.26088,2581.6,2581.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246403553,0.3717,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246403753,0.3717,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246404254,4.63256,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246404446,4.2453,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246404846,4.63256,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246405149,6.02857,2581.7,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246405357,0.3717,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246405858,4.2453,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246407146,4.63256,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246407947,4.2453,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246408350,0.3717,2581.7,2581.6,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724246409750,0.3717,2581.7,2581.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724246409751,0.38728,2581.6,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724246409945,0.38729,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724246410348,4.26089,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724246410951,0.38729,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724246411558,4.26089,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724246412054,0.74909,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246412258,0.38729,2581.6,2581.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724246413160,0.74929,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246413358,0.74929,2581.6,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246413565,0.74929,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246414751,0.362,2581.6,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724246414966,0.38729,2581.5,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246416066,0.38729,2581.5,2581.4,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724246416269,0.74929,2581.6,2581.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246416471,0.38729,2581.5,2581.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724246416671,0.362,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246416672,0.74929,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246417673,0.362,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246417968,0.74928,2581.6,2581.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1724246418378,0.362,2581.6,2581.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1724246419176,0.74928,2581.6,2581.5,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1724246420875,0.38729,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724246424679,0.38729,2581.5,2581.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724246424680,13.4774,2581.5,2580.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246424980,0.38736,2581.1,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724246425281,0.38736,2581.1,2580.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246425473,0.38736,2581.1,2581.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724246425669,0.38736,2581.1,2580.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724246427189,0.38735,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724246427480,5.33834,2581.3,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724246427677,3.59514,2581.3,2581.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724246427981,3.94599,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724246428174,3.94599,2581.6,2581.4,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1724246428382,3.94599,2581.6,2581.5,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1724246428383,3.2078,2581.6,2581.5,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1724246428682,3.59508,2581.6,2581.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724246429080,1.396,2581.7,2581.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724246429081,0.38727,2581.7,2581.5,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1724246429277,0.38727,2581.7,2581.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246430589,4.26087,2581.7,2581.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246430774,5.65687,2581.7,2581.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246431079,4.26087,2581.7,2581.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724246432279,4.26087,2581.7,2581.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724246432280,0.9682,2581.6,2581.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1724246432477,1.396,2581.5,2581.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246432682,0.38734,2581.2,2581.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724246432983,1.78334,2581.2,2581.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724246433280,0.38734,2581.2,2581.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724246433873,4.26174,2581.2,2581.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724246434876,1.35574,2581.1,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246435086,6.62614,2581.1,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246435282,11.62614,2581.1,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246435887,15.17408025,2581.1,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246436179,11.62614,2581.1,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246437380,11.62614,2581.1,2580.5,1.78635538]
["bitfinex-derivatives","ETHF0:USTF0",1724246437381,0.38741,2580.7,2580.5,1.78635538]
["bitfinex-derivatives","ETHF0:USTF0",1724246437587,0.38741,2580.8,2580.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246438491,4.54463,2581.0,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246438783,0.3874,2580.8,2580.5,0.77778538]
["bitfinex-derivatives","ETHF0:USTF0",1724246439284,0.3874,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246439673,0.3874,2580.8,2580.5,0.77778538]
["bitfinex-derivatives","ETHF0:USTF0",1724246440473,0.3874,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246441690,0.3874,2580.8,2580.5,0.77778538]
["bitfinex-derivatives","ETHF0:USTF0",1724246442788,0.3874,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246443287,3.5762,2581.0,2580.5,0.39035538]
["bitfinex-derivatives","ETHF0:USTF0",1724246443489,3.2078,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246445184,3.59517,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246445989,0.38737,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246447387,0.38738,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246447588,0.96839,2581.1,2580.5,0.39035538]
["bitfinex-derivatives","ETHF0:USTF0",1724246447786,0.38742,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246448282,0.3834,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246448283,0.77081,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246448482,0.3834,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246448685,0.38741,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246449284,0.77081,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246449592,0.77081,2580.8,2580.5,3.59815538]
["bitfinex-derivatives","ETHF0:USTF0",1724246449593,0.77081,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246451598,0.3834,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246451799,0.38742,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246452693,0.77081,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246453085,0.38741,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246453286,0.76471,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246453594,0.3773,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246459697,0.76471,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724246459903,0.38743,2580.6,2580.5,0.39035538]
["bitfinex-derivatives","ETHF0:USTF0",1724246460201,5.23121,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246460497,7.00281,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246461791,0.3773,2580.7,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246461792,0.76472,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246461997,0.3773,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246462197,0.3773,2580.7,2580.6,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724246463093,0.3773,2580.7,2580.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1724246463502,0.76471,2580.7,2580.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1724246463697,0.76471,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724246463898,0.76471,2580.7,2580.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724246464102,2.16071,2580.7,2580.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724246464298,2.16071,2580.7,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246464299,0.38743,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246464599,6.62721,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246465301,11.62721,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246465701,15.17515025,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246465902,11.62721,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246466206,15.17515025,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246466506,10.23121,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246469997,5.23121,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246470203,0.38743,2580.6,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246470405,0.76472,2580.7,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246470609,0.3773,2580.7,2580.5,0.01075538]
["bitfinex-derivatives","ETHF0:USTF0",1724246470798,0.3773,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246470998,3.5912,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246470999,3.2078,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246471198,3.2078,2580.8,2580.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724246471199,3.2078,2580.8,2580.6,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724246471411,3.5952,2580.8,2580.6,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724246472002,3.2078,2580.8,2580.6,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724246472712,3.5952,2580.8,2580.6,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724246473516,0.3874,2580.8,2580.6,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1724246475710,3.2078,2580.9,2580.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724246475913,1.10176,2581.1,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246476216,1.10176,2581.1,2581.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1724246476217,0.7144,2581.1,2581.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1724246476411,1.10175,2581.1,2581.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724246478615,3.2078,2581.5,2581.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724246478812,0.75353,2581.3,2581.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1724246479315,0.75353,2581.3,2581.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724246479316,0.38734,2581.2,2581.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724246481009,0.38734,2581.2,2581.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1724246482105,0.75353,2581.3,2581.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724246482319,0.75353,2581.3,2581.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1724246482618,0.38734,2581.2,2581.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1724246482817,0.3662,2581.3,2581.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1724246483514,0.38734,2581.2,2581.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724246483717,0.75353,2581.3,2581.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1724246483914,0.38734,2581.2,2581.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1724246484214,0.75353,2581.3,2581.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1724246484612,0.3537,2581.4,2581.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724246484816,3.2078,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724246485011,3.2078,2581.5,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724246485211,0.38733,2581.3,2581.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724246485424,0.38734,2581.2,2581.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724246485720,0.38734,2581.2,2580.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724246485721,0.74674,2581.2,2580.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724246485922,0.38739,2580.9,2580.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724246486218,0.38739,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246487115,0.38738,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246487312,0.38738,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246487512,3.95454,2581.2,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246487513,0.38738,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246490015,3.95454,2581.2,2580.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724246490016,0.38739,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246490219,0.75399,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246490714,0.3874,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246490918,0.7374,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246491720,0.35,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246492022,0.7374,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246492218,0.35,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246493229,4.17618,2581.2,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246493230,0.38738,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246494824,0.38739,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246495928,1.11876,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724246498630,0.3572,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724246498831,0.38735,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724246501637,0.38737,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724246501824,0.38739,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246502030,1.10869,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246503731,1.10869,2580.9,2580.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724246504032,1.395,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246504543,0.38741,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246505127,0.38743,2580.6,2580.5,4.11675538]
["bitfinex-derivatives","ETHF0:USTF0",1724246505426,0.38742,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724246506036,0.38741,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246506329,0.38741,2580.8,2580.5,4.11675538]
["bitfinex-derivatives","ETHF0:USTF0",1724246506330,3.9291,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246507637,0.7213,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246511030,0.3613,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246512522,0.3613,2580.9,2580.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724246514638,0.38737,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246516034,0.38738,2580.9,2580.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724246516442,0.38738,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246517639,0.74406,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724246517946,0.74406,2581.1,2580.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724246517947,0.38738,2580.9,2580.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724246518437,0.38738,2580.9,2580.8,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1724246518743,0.38738,2581.0,2580.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1724246519039,0.38738,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246519240,0.38738,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246519436,0.38738,2580.9,2580.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1724246520631,0.38737,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246523530,0.38738,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246523748,0.75058,2580.9,2580.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724246523950,0.38741,2580.7,2580.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724246524136,0.38741,2580.7,2580.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1724246524447,0.38741,2580.7,2580.6,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1724246527650,0.75059,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246528839,0.75059,2580.9,2580.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724246530248,0.3733,2581.1,2580.8,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724246530456,0.3733,2581.1,2581.0,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724246530838,0.3733,2581.1,2581.0,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724246532643,3.89904025,2581.3,2581.0,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724246532846,3.2078,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246533044,2.48157,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246533249,2.48157,2581.7,2581.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724246533250,1.08657,2581.7,2581.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724246534148,0.6993,2581.7,2581.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724246534954,0.00346051,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724246535146,0.00346051,2581.9,2581.8,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1724246535347,0.00346051,2581.9,2581.8,5.65505]
["bitfinex-derivatives","ETHF0:USTF0",1724246536563,0.00346051,2581.9,2581.8,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1724246539056,0.39070051,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246539565,0.39070051,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724246540059,0.00346051,2581.9,2581.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724246541154,0.38725,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246542154,0.39070051,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246542359,0.38725,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246542655,0.00346051,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724246543049,0.00346051,2581.9,2581.8,5.22818]
["bitfinex-derivatives","ETHF0:USTF0",1724246545145,0.00346051,2581.9,2581.8,5.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724246546761,0.00346051,2581.9,2581.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724246547062,0.00346051,2581.9,2581.8,5.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724246548061,0.00346051,2581.9,2581.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724246548249,0.00346051,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724246556351,0.00346051,2581.9,2581.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724246556567,0.38726,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724246556765,3.2078,2581.8,2581.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724246556766,0.7515,2581.6,2581.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724246557084,0.38734,2581.2,2581.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246557365,0.38733,2581.3,2581.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246557569,0.38736,2581.1,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246557765,0.758,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246558072,0.758,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246566458,0.758,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246566662,0.758,2581.0,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246566663,0.38739,2580.9,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724246566969,0.38739,2580.9,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246567360,1.14538,2581.0,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246567755,1.14538,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246568260,5.01978,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246569858,5.01978,2581.0,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246570058,0.38738,2580.9,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246570468,0.758,2581.0,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246570469,1.14538,2581.0,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246570767,1.14538,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724246572271,0.38738,2580.9,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246572672,1.14538,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724246573471,0.758,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246574170,0.381,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724246574566,0.381,2581.0,2580.9,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724246575270,3.2078,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724246575462,3.2078,2581.2,2581.1,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1724246576477,3.2078,2581.2,2581.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1724246577771,0.3759,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724246578071,0.3626,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246578271,3.5951,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724246578580,3.2078,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724246581482,3.2078,2581.8,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724246581785,4.29976,2581.8,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246582177,0.38726,2581.7,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246582675,0.38726,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246583076,4.29976,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246584782,0.38726,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724246584985,0.7047,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246586278,1.09195,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246587375,0.7047,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246587573,1.09195,2581.8,2581.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724246588273,1.09195,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246588580,1.09195,2581.8,2581.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724246588775,1.67284,2581.8,2581.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724246589082,0.38729,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246589284,0.38729,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246589580,0.38729,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246590171,0.38727,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246590374,0.38728,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246590578,0.38727,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246590976,2.03994,2581.8,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246591475,0.38727,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246592083,3.8736,2581.7,2581.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1724246592382,1.0718,2581.8,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246592383,0.38731,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246593076,0.3873,2581.5,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246593274,0.3682,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246593470,0.7148,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246596383,4.30991,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246596686,4.30991,2581.4,2581.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724246596687,0.38732,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724246598481,0.38732,2581.3,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724246600576,0.38732,2581.3,2581.2,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1724246600983,0.7148,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246601177,0.7148,2581.4,2581.3,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724246602287,0.3466,2581.4,2581.3,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1724246602481,0.3466,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724246603688,0.3588,2581.6,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724246603879,0.77025,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246604081,0.77025,2581.8,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246605297,0.77025,2581.8,2581.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724246605298,0.383,2581.8,2581.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724246605490,0.77025,2581.8,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724246605689,0.383,2581.8,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724246608979,0.00346051,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724246609179,0.00346051,2581.9,2581.8,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1724246613591,0.00346051,2581.9,2581.8,5.26648]
["bitfinex-derivatives","ETHF0:USTF0",1724246614894,0.00579987,2582.0,2581.9,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1724246615092,0.00579987,2582.0,2581.9,5.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724246615293,0.00579987,2582.0,2581.9,10.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724246615887,0.01033266,2582.0,2581.9,10.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724246616696,0.01033266,2582.0,2581.9,4.62583]
["bitfinex-derivatives","ETHF0:USTF0",1724246618597,0.01033266,2582.0,2581.9,5.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724246619592,0.01033266,2582.0,2581.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724246619802,0.01033266,2582.0,2581.9,5.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724246623198,0.3754,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246624103,0.37932798,2582.4,2582.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1724246624501,0.37932798,2582.4,2582.3,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1724246625102,0.37932798,2582.4,2582.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1724246625500,0.76648798,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246625698,0.76648798,2582.4,2582.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724246625699,1.77332798,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724246625905,2.16049798,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724246626108,0.76649798,2582.4,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724246626505,0.37932798,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246632418,0.37932798,2582.4,2582.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1724246637519,0.37932798,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246638629,0.38718,2582.3,2582.2,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1724246638930,1.14519798,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246639317,0.75802798,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246639519,0.37932798,2582.4,2582.3,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724246640124,0.37932798,2582.4,2582.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724246641424,0.00392798,2582.4,2582.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724246645533,0.00392798,2582.4,2582.3,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1724246645930,0.00392798,2582.4,2582.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724246651030,3.2078,2582.8,2582.3,12.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724246651231,0.3725,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724246651446,0.75961,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724246651638,0.75961,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724246651839,0.75961,2582.7,2582.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724246651840,0.75961,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724246652134,0.75961,2582.7,2582.5,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1724246652135,0.76289269,2582.7,2582.5,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1724246652540,0.76289269,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724246652740,0.37578269,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724246652927,0.76289269,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724246653332,0.37578269,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724246653539,0.76289269,2582.7,2582.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724246653937,0.38713,2582.6,2582.5,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1724246654735,1.35496,2582.6,2582.5,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1724246654940,12.58879,2582.6,2582.5,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1724246655442,16.13673025,2582.6,2582.5,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1724246655640,0.38719,2582.2,2582.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246656042,4.97119,2582.2,2582.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246656733,4.97119,2582.2,2582.1,0.0096727]
["bitfinex-derivatives","ETHF0:USTF0",1724246657246,7.33317,2582.2,2582.1,0.0096727]
["bitfinex-derivatives","ETHF0:USTF0",1724246658842,7.68597,2582.2,2582.1,0.0096727]
["bitfinex-derivatives","ETHF0:USTF0",1724246663549,10.89377,2582.2,2582.1,0.0096727]
["bitfinex-derivatives","ETHF0:USTF0",1724246664339,10.89377,2582.2,2581.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724246664340,14.5386,2582.2,2581.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724246664541,1.78129,2581.6,2581.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724246664741,0.3762,2581.5,2581.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724246665449,0.3762,2581.5,2581.3,1.77475358]
["bitfinex-derivatives","ETHF0:USTF0",1724246665450,0.76349,2581.5,2581.3,1.77475358]
["bitfinex-derivatives","ETHF0:USTF0",1724246665640,0.38731,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246665843,2.1575,2581.5,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246666447,0.7635,2581.5,2581.3,1.39785358]
["bitfinex-derivatives","ETHF0:USTF0",1724246667345,0.38731,2581.4,2581.3,1.39785358]
["bitfinex-derivatives","ETHF0:USTF0",1724246667542,0.74501,2581.4,2581.3,1.39785358]
["bitfinex-derivatives","ETHF0:USTF0",1724246667746,2.13901,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246668253,6.01261,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246668943,6.98089,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246673370,0.74501,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246677164,1.71329,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246680255,0.3762,2581.5,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246680453,3.2078,2581.6,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246680654,0.38729,2581.5,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246681061,0.3738188,2581.7,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246681062,0.38731,2581.4,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246681270,0.3873,2581.5,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246681756,1.3419988,2581.7,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246681966,0.38729,2581.5,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246682567,0.38729,2581.6,2581.3,0.76127358]
["bitfinex-derivatives","ETHF0:USTF0",1724246682862,0.38731,2581.4,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246683063,0.3873,2581.5,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246683650,0.38731,2581.4,2581.3,0.37395358]
["bitfinex-derivatives","ETHF0:USTF0",1724246684462,0.38731,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246686661,1.35559,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246689672,5.22919,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246694866,8.43699,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246696563,9.83199,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246697265,6.62419,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246697571,4.99011,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246697771,3.2078,2581.4,2581.3,1.39885358]
["bitfinex-derivatives","ETHF0:USTF0",1724246698167,3.2078,2581.4,2581.3,2.14157358]
["bitfinex-derivatives","ETHF0:USTF0",1724246699572,3.2078,2581.4,2581.3,1.75425358]
["bitfinex-derivatives","ETHF0:USTF0",1724246700271,3.59511,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246700574,8.86371,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246701358,9.83199,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246702064,7.46871,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246702261,8.86371,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246703663,9.83199,2581.4,2581.3,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1724246703866,0.38734,2581.2,2581.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246704078,1.78234,2581.2,2581.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246704779,1.78234,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246705669,0.38734,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246708467,2.14953,2581.3,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246708667,3.2078,2581.4,2581.1,5.27834309]
["bitfinex-derivatives","ETHF0:USTF0",1724246708872,3.2078,2581.4,2581.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724246708873,3.59511,2581.4,2581.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724246709179,3.59511,2581.4,2581.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724246709180,3.2078,2581.4,2581.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724246709474,4.99011,2581.4,2581.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724246709867,1.78231,2581.4,2581.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724246710072,1.395,2581.4,2581.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724246710767,3.55126705,2581.6,2581.3,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724246710964,4.65925585,2581.7,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724246712170,4.27198585,2581.7,2581.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724246712374,0.38731,2581.4,2581.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724246712879,0.38731,2581.4,2581.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724246713872,1.7823,2581.5,2581.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724246714075,0.3873,2581.5,2581.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724246716070,0.38731,2581.4,2581.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724246716272,0.38731,2581.4,2581.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724246718582,1.78231,2581.4,2581.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724246724278,0.38734,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246724479,0.38734,2581.2,2581.1,2.16709309]
["bitfinex-derivatives","ETHF0:USTF0",1724246725479,1.11563,2581.3,2581.1,2.16709309]
["bitfinex-derivatives","ETHF0:USTF0",1724246727885,0.38734,2581.2,2581.1,1.77974309]
["bitfinex-derivatives","ETHF0:USTF0",1724246728193,1.78234,2581.2,2581.1,0.38474309]
["bitfinex-derivatives","ETHF0:USTF0",1724246728375,2.75069,2581.2,2581.1,0.38474309]
["bitfinex-derivatives","ETHF0:USTF0",1724246729083,9.83289,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246729286,14.83289,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246729587,10.21479,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246729777,19.27184945,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246729979,14.27184945,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246730380,10.21479,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246730886,3.59514,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246731081,8.54543037,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246731384,1.78234,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246731979,4.28359037,2581.3,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246731980,4.67092037,2581.3,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246732181,1.78234,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246733190,0.38734,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246734392,4.67092037,2581.3,2581.1,1.40394309]
["bitfinex-derivatives","ETHF0:USTF0",1724246734682,0.38734,2581.2,2581.1,0.36124309]
["bitfinex-derivatives","ETHF0:USTF0",1724246735991,0.38734,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246736786,1.78234,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246737190,4.99014,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246737585,9.83289,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246739286,14.83289,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246739781,15.08582536,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246739989,11.05417536,2581.2,2581.1,0.00894309]
["bitfinex-derivatives","ETHF0:USTF0",1724246740188,11.05417536,2581.2,2580.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724246740189,0.38742,2580.7,2580.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724246740384,2.13283,2580.6,2580.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724246740580,0.38744,2580.5,2580.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1724246740897,1.7454,2580.6,2580.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1724246740898,2.13284,2580.6,2580.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1724246741191,1.74849973,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724246741383,1.74849973,2580.6,2580.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1724246741580,2.13592973,2580.6,2580.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724246741781,0.38745,2580.5,2580.3,0.38238487]
["bitfinex-derivatives","ETHF0:USTF0",1724246741982,0.38746,2580.4,2580.3,0.38238487]
["bitfinex-derivatives","ETHF0:USTF0",1724246742490,0.38746,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246743395,0.75306,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246746003,0.3656,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246746205,3.56129973,2580.6,2580.3,1.39948487]
["bitfinex-derivatives","ETHF0:USTF0",1724246746497,0.38745,2580.5,2580.3,0.39195487]
["bitfinex-derivatives","ETHF0:USTF0",1724246746699,0.38746,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246748194,1.78246,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246748391,5.65766,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246748591,6.62631,2580.4,2580.3,0.00448487]
["bitfinex-derivatives","ETHF0:USTF0",1724246751015,2.32485,2580.3,2580.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246751299,2.32485,2580.3,2579.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724246751300,0.38753,2579.9,2579.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724246751502,1.395,2580.0,2579.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724246751694,0.38753,2579.9,2579.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724246752005,0.38753,2579.9,2579.8,0.36853599]
["bitfinex-derivatives","ETHF0:USTF0",1724246752300,1.78253,2579.9,2579.8,0.36853599]
["bitfinex-derivatives","ETHF0:USTF0",1724246754203,0.38756,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246754402,0.38756,2579.7,2579.6,0.3887188]
["bitfinex-derivatives","ETHF0:USTF0",1724246755303,0.38756,2579.7,2579.6,0.39296902]
["bitfinex-derivatives","ETHF0:USTF0",1724246755503,0.3676,2579.8,2579.6,0.39296902]
["bitfinex-derivatives","ETHF0:USTF0",1724246755703,2.15016,2579.8,2579.6,0.39296902]
["bitfinex-derivatives","ETHF0:USTF0",1724246755912,2.15016,2579.8,2579.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724246760802,0.38756,2579.7,2579.6,0.39296902]
["bitfinex-derivatives","ETHF0:USTF0",1724246761012,5.35006,2579.7,2579.6,0.01006902]
["bitfinex-derivatives","ETHF0:USTF0",1724246761200,5.35006,2579.7,2579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724246761201,10.15622,2579.7,2579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724246761507,0.969,2579.5,2579.1,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724246761700,0.3876,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724246762004,0.74727,2579.7,2579.1,8.05372]
["bitfinex-derivatives","ETHF0:USTF0",1724246762197,0.3676,2579.8,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724246762403,0.38757,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724246762605,0.38757,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246762804,0.38757,2579.7,2579.1,4.18594736]
["bitfinex-derivatives","ETHF0:USTF0",1724246762805,0.38758,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246763011,0.38757,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246763206,0.38758,2579.6,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724246763415,0.38758,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724246763715,3.2078,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246763907,3.59534,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246764107,3.2078,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246766014,3.2078,2579.9,2579.8,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1724246766210,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246766403,0.38753,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246766604,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246766911,0.38757,2579.7,2579.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724246767113,0.74606,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724246768811,0.38755,2579.9,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246769016,0.3735,2580.0,2579.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724246769211,0.38754,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246770508,0.38756,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724246770703,0.38756,2579.7,2579.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724246771214,0.38756,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246771915,0.74116,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246772212,0.38757,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724246772713,0.74116,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246774308,0.3536,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246775017,0.38756,2579.7,2579.6,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1724246777115,0.74116,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246777615,3.96883,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246777810,0.0058188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246779123,0.3933188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246780119,0.0058188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246781117,0.3933188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246781417,0.38754,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246782317,0.0058188,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246782318,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246791315,0.0058188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246791516,0.0058188,2580.1,2580.0,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1724246791822,0.0058188,2580.1,2580.0,4.97532]
["bitfinex-derivatives","ETHF0:USTF0",1724246792522,3.21089973,2580.6,2580.2,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1724246792818,3.21089973,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724246792819,0.00309973,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724246793331,0.38745,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724246793519,0.38745,2580.5,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246793520,0.38749,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246793717,1.34333,2580.5,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246793718,0.3566,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246795019,0.38746,2580.4,2580.1,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1724246795322,1.13085,2580.5,2580.1,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1724246795525,1.13085,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724246796026,0.7434,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724246796227,3.21089973,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724246796525,0.00309973,2580.6,2580.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724246796721,0.00309973,2580.6,2580.5,6.31696]
["bitfinex-derivatives","ETHF0:USTF0",1724246798725,0.00309973,2580.6,2580.5,5.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724246799026,0.00309973,2580.6,2580.5,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1724246800717,0.39052973,2580.6,2580.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724246801224,0.38744,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724246801426,0.75494,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724246802219,0.3675,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724246803430,0.00309973,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724246804527,0.39052973,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724246808034,0.96862,2580.5,2579.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246808237,0.38748,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724246809123,1.097,2580.4,2579.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724246809329,3.2078,2580.3,2579.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724246809532,0.3875,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246811334,0.3875,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246812235,0.3875,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246812625,0.3875,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246813231,0.3875,2580.1,2579.9,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1724246813441,0.96873,2580.2,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246813641,0.76983,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246814324,0.76983,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246814528,0.3823,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246815732,0.38754,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246815933,0.38755,2579.8,2579.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724246816837,0.38755,2579.8,2579.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1724246817034,0.77124,2579.9,2579.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1724246817446,0.38755,2579.8,2579.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1724246818542,0.77124,2579.9,2579.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724246818742,0.77124,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724246819039,0.3837,2579.9,2579.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1724246819240,0.38758,2579.6,2579.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1724246819442,0.38758,2579.6,2579.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724246819645,0.38758,2579.6,2579.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724246819947,0.38757,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724246820441,0.38758,2579.6,2579.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724246820645,0.75148,2579.6,2579.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724246821439,0.75148,2579.6,2579.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724246821844,0.3639,2579.6,2579.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724246824245,0.3837,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246824955,3.2078,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246826053,3.59528,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246826247,3.2078,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246826556,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246826940,0.3686,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246827144,0.3686,2580.0,2579.9,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724246828952,3.59529,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246829153,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246829352,0.38749,2580.2,2579.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724246829542,0.3875,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246829845,4.54141,2580.3,2579.8,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1724246830251,4.54141,2580.3,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246830441,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246831950,4.54141,2580.3,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246832141,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246833249,4.54141,2580.3,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246834246,0.38753,2580.0,2579.8,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1724246834446,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246834748,1.78353,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724246835157,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246835346,0.38755,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246835544,2.36489,2579.8,2579.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724246835741,2.36489,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724246835742,0.38757,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724246838461,1.396,2579.8,2579.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724246838848,0.38756,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246839457,1.78356,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246840658,1.396,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246841157,1.78356,2579.8,2579.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724246842556,2.1023,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246844854,2.48983,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246847059,2.1023,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246847866,2.48983,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246848248,1.396,2580.1,2579.7,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1724246848567,2.15362,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246848753,2.1671,2580.2,2579.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246848956,2.1671,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724246849262,2.1671,2580.2,2579.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724246849263,0.38751,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724246849458,2.14821,2580.1,2580.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1724246850854,0.3647,2580.1,2580.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1724246851057,4.99128,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724246851360,4.9685,2580.3,2579.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724246851557,1.78351,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246853161,0.38752,2580.0,2579.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724246853665,0.74922,2580.0,2579.9,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724246854071,0.74922,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246854072,0.38753,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246854360,2.16433,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724246855261,2.16433,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246857161,0.38755,2579.8,2579.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1724246858065,0.38755,2579.8,2579.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724246858464,0.38755,2579.8,2579.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1724246859663,2.16435,2579.9,2579.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1724246859863,2.16435,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724246860059,0.38755,2579.8,2579.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1724246860259,0.38755,2579.8,2579.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724246862070,0.38755,2579.8,2579.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1724246862660,0.38755,2579.8,2579.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724246863263,1.7768,2579.9,2579.3,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724246863455,1.78361,2579.4,2579.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724246863662,0.38763,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246863863,2.1317,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246864068,2.51932,2579.3,2579.1,0.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1724246864262,0.38764,2579.2,2579.1,0.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1724246864564,2.51933,2579.3,2579.1,0.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1724246865270,0.38764,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246865471,2.51933,2579.3,2579.1,0.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1724246868368,2.1317,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246868565,0.7357,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246869776,1.12332,2579.3,2579.1,2.54416736]
["bitfinex-derivatives","ETHF0:USTF0",1724246870170,0.7357,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246870770,0.7357,2579.3,2579.1,2.54416736]
["bitfinex-derivatives","ETHF0:USTF0",1724246871363,1.12332,2579.3,2579.1,2.54416736]
["bitfinex-derivatives","ETHF0:USTF0",1724246871875,0.7357,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246872077,0.0058188,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246872264,0.0058188,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246872265,0.3934288,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246872764,0.3934288,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246873164,1.7894288,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246873365,1.396,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246873778,1.78362,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724246873970,0.38764,2579.2,2579.1,0.77047736]
["bitfinex-derivatives","ETHF0:USTF0",1724246874174,0.75224,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246874771,0.75224,2579.2,2579.1,0.77047736]
["bitfinex-derivatives","ETHF0:USTF0",1724246874976,0.3646,2579.2,2579.1,0.77047736]
["bitfinex-derivatives","ETHF0:USTF0",1724246875273,0.3646,2579.2,2579.1,6.04407736]
["bitfinex-derivatives","ETHF0:USTF0",1724246876178,0.75224,2579.2,2579.1,4.26042736]
["bitfinex-derivatives","ETHF0:USTF0",1724246876366,2.14824,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246876876,0.75224,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246877262,0.75224,2579.2,2579.1,0.77047736]
["bitfinex-derivatives","ETHF0:USTF0",1724246879271,0.3646,2579.2,2579.1,0.77047736]
["bitfinex-derivatives","ETHF0:USTF0",1724246879869,1.78363,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246880069,0.38764,2579.2,2579.1,2.16646736]
["bitfinex-derivatives","ETHF0:USTF0",1724246880475,0.38764,2579.2,2579.1,0.77046736]
["bitfinex-derivatives","ETHF0:USTF0",1724246881277,1.78363,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724246881581,1.3533588,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246881582,0.0058188,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246881780,0.0058188,2579.4,2579.3,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1724246881976,0.0058188,2579.4,2579.3,46.46042]
["bitfinex-derivatives","ETHF0:USTF0",1724246883073,0.0058188,2579.4,2579.3,45.06442]
["bitfinex-derivatives","ETHF0:USTF0",1724246883886,0.0058188,2579.4,2579.3,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724246884382,0.38764,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246884566,0.3766,2579.3,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246885785,0.0058188,2579.4,2579.1,2.16647736]
["bitfinex-derivatives","ETHF0:USTF0",1724246885968,0.0058188,2579.4,2579.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724246886363,0.3934388,2579.4,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246886577,1.396,2579.3,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246886970,0.3807,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246887776,0.76834,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246888679,0.3807,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246890990,0.76834,2579.2,2579.1,0.38282736]
["bitfinex-derivatives","ETHF0:USTF0",1724246897881,15.21884,2579.2,2578.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246898072,0.38777,2578.3,2578.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246898273,0.38777,2578.3,2578.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724246898473,0.38777,2578.3,2578.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1724246898682,1.396,2578.4,2578.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1724246898881,1.396,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246899179,1.396,2578.4,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246899180,0.00415731,2578.4,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246899367,0.00415731,2578.4,2578.3,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724246900183,0.00415731,2578.4,2578.3,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1724246900974,0.00415731,2578.4,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246901170,0.00415731,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246901171,0.39191731,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246901384,1.7676,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246901581,1.11247,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246901777,0.7247,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246901979,0.3531,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246902183,0.00415731,2578.4,2578.2,5.65442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246902384,0.00415731,2578.4,2578.2,1.77602999]
["bitfinex-derivatives","ETHF0:USTF0",1724246903282,0.38777,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246903485,0.39192731,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246903684,0.00415731,2578.4,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246904073,0.00415731,2578.4,2578.3,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1724246904578,0.00415731,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724246906586,0.00415731,2578.4,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724246906783,0.00415731,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246906982,0.00415731,2578.4,2578.2,0.76781999]
["bitfinex-derivatives","ETHF0:USTF0",1724246907687,0.39191731,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246907887,0.39192731,2578.4,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246908084,0.7386,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246908282,0.7386,2578.3,2578.2,0.76781999]
["bitfinex-derivatives","ETHF0:USTF0",1724246909287,0.7386,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246909486,0.7386,2578.3,2578.2,0.76781999]
["bitfinex-derivatives","ETHF0:USTF0",1724246909683,0.7386,2578.3,2578.2,0.38002999]
["bitfinex-derivatives","ETHF0:USTF0",1724246910087,0.7386,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246910088,1.12637,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246911392,5.00477,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246912695,0.7386,2578.3,2578.2,0.39221999]
["bitfinex-derivatives","ETHF0:USTF0",1724246914293,0.7386,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246914490,1.12637,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246916297,1.12637,2578.3,2578.2,0.39221999]
["bitfinex-derivatives","ETHF0:USTF0",1724246916696,1.12637,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246918795,0.7386,2578.3,2578.2,0.39221999]
["bitfinex-derivatives","ETHF0:USTF0",1724246918997,0.00415731,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724246919195,0.00415731,2578.4,2578.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1724246920486,0.00415731,2578.4,2578.3,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1724246922508,0.36215731,2578.4,2578.3,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1724246923301,0.74991731,2578.4,2578.3,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724246924289,0.74991731,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724246925098,0.74991731,2578.4,2578.2,0.39220999]
["bitfinex-derivatives","ETHF0:USTF0",1724246925099,0.38777,2578.3,2578.2,0.39220999]
["bitfinex-derivatives","ETHF0:USTF0",1724246925298,0.74297,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246927293,0.74297,2578.3,2578.2,0.39221999]
["bitfinex-derivatives","ETHF0:USTF0",1724246927702,0.74297,2578.3,2578.2,0.00442999]
["bitfinex-derivatives","ETHF0:USTF0",1724246927903,3.563,2578.3,2577.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724246928203,0.38783,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246928401,4.53246,2578.3,2577.7,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724246928597,4.53246,2578.3,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724246928793,4.53246,2578.3,2577.7,5.43375]
["bitfinex-derivatives","ETHF0:USTF0",1724246928794,0.3552,2578.3,2577.7,5.43375]
["bitfinex-derivatives","ETHF0:USTF0",1724246929106,0.3610188,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246929898,0.3610188,2578.3,2578.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724246929899,0.7487888,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246930097,0.38779,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246931205,0.38781,2578.1,2577.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724246931396,0.38781,2578.1,2577.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724246931898,0.7487988,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724246932301,0.38779,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724246932710,0.7487988,2578.3,2578.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724246933304,0.3610188,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246934193,0.7487888,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246934397,0.3878,2578.2,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724246934800,0.3878,2578.2,2578.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724246935199,0.3878,2578.2,2578.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724246935507,0.3878,2578.2,2578.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724246936405,0.3878,2578.2,2578.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724246936617,0.3610188,2578.3,2578.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724246936618,0.38781,2578.1,2578.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724246937713,0.38782,2578.0,2577.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724246937903,0.76012,2578.0,2577.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724246938106,1.34187,2578.0,2577.7,4.11677897]
["bitfinex-derivatives","ETHF0:USTF0",1724246938307,0.76013,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724246938804,0.76013,2578.0,2577.9,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1724246939202,0.76013,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724246940204,0.38785,2577.8,2577.7,0.01077897]
["bitfinex-derivatives","ETHF0:USTF0",1724246940405,0.38785,2577.8,2577.7,1.40777897]
["bitfinex-derivatives","ETHF0:USTF0",1724246941021,3.96792,2578.0,2577.7,1.40777897]
["bitfinex-derivatives","ETHF0:USTF0",1724246941312,3.96792,2578.0,2577.8,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724246941313,3.5801,2578.0,2577.8,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724246941508,3.5801,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246941712,3.2078,2578.0,2577.9,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724246942010,3.2078,2578.0,2577.9,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1724246943204,0.3935988,2578.3,2577.9,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724246943405,0.3935988,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246943605,0.3935988,2578.3,2578.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724246943810,0.38779,2578.2,2578.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724246944601,0.0058188,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724246944813,0.00415731,2578.4,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724246945018,0.00415731,2578.4,2578.3,6.04667]
["bitfinex-derivatives","ETHF0:USTF0",1724246946507,0.00415731,2578.4,2578.3,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1724246949010,0.00415731,2578.4,2578.3,7.85747]
["bitfinex-derivatives","ETHF0:USTF0",1724246951027,0.00415731,2578.4,2578.3,8.82691]
["bitfinex-derivatives","ETHF0:USTF0",1724246954519,0.00415731,2578.4,2578.3,5.61911]
["bitfinex-derivatives","ETHF0:USTF0",1724246954821,0.00415731,2578.4,2578.3,8.82691]
["bitfinex-derivatives","ETHF0:USTF0",1724246955324,0.3571,2578.9,2578.6,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1724246955619,0.3571,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724246955807,0.3571,2578.9,2578.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724246955808,4.06168058,2579.7,2578.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724246956007,0.7322,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246956216,0.73667501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246959929,0.73667501,2579.5,2579.2,0.3757188]
["bitfinex-derivatives","ETHF0:USTF0",1724246960121,0.73667501,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246960320,0.73667501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246960819,1.12426501,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246961523,0.73667501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246961820,1.12426501,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246962726,4.61347501,2579.5,2579.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246962928,0.73442,2579.4,2579.2,0.3934488]
["bitfinex-derivatives","ETHF0:USTF0",1724246963317,0.38762,2579.3,2579.2,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724246963516,0.73442,2579.4,2579.2,0.3934588]
["bitfinex-derivatives","ETHF0:USTF0",1724246963720,1.12427501,2579.5,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246963915,0.38761,2579.4,2579.3,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724246964122,1.12427501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246964730,1.12427501,2579.5,2579.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1724246965834,1.12427501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246966019,0.73667501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246966714,0.00447501,2579.5,2579.4,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724246966921,0.00447501,2579.5,2579.4,5.59934]
["bitfinex-derivatives","ETHF0:USTF0",1724246967121,0.00447501,2579.5,2579.4,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1724246968525,0.00447501,2579.5,2579.4,4.97981]
["bitfinex-derivatives","ETHF0:USTF0",1724246970525,0.00447501,2579.5,2579.4,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724246970722,0.00447501,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724246974432,0.00447501,2579.5,2579.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724246975427,0.00447501,2579.5,2579.4,5.66041]
["bitfinex-derivatives","ETHF0:USTF0",1724246976329,0.00447501,2579.5,2579.4,6.62944]
["bitfinex-derivatives","ETHF0:USTF0",1724246978334,0.00447501,2579.5,2579.4,5.66041]
["bitfinex-derivatives","ETHF0:USTF0",1724246978523,0.00447501,2579.5,2579.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724246979938,0.00447501,2579.5,2579.4,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1724246980126,0.00447501,2579.5,2579.4,3.09904]
["bitfinex-derivatives","ETHF0:USTF0",1724246980639,0.00447501,2579.5,2579.4,6.97584]
["bitfinex-derivatives","ETHF0:USTF0",1724246981342,0.7411,2579.9,2579.6,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1724246981635,0.7411,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724246982033,0.7411,2579.9,2579.8,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1724246982336,0.74546984,2579.9,2579.8,2.15451342]
["bitfinex-derivatives","ETHF0:USTF0",1724246982834,0.00436984,2579.9,2579.8,2.15451342]
["bitfinex-derivatives","ETHF0:USTF0",1724246983041,0.0058188,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724246983335,0.38,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724246983526,0.38,2580.4,2580.3,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1724246983932,0.38742,2580.7,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724246984125,4.44958058,2581.8,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246984126,0.3788188,2580.8,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246984331,0.3788188,2580.8,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246984530,0.38225613,2580.8,2580.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246985326,0.38742,2580.7,2580.4,0.3932688]
["bitfinex-derivatives","ETHF0:USTF0",1724246985527,0.38742,2580.7,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246985737,0.3571,2580.6,2580.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724246986540,0.3571,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724246986835,6.32571,2580.6,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246987025,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246987334,3.876,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246987834,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246988539,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246988733,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246995431,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246995632,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246998536,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246998839,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246999039,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246999247,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246999434,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246999739,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724246999941,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247000440,0.38753,2579.9,2579.8,0.39159342]
["bitfinex-derivatives","ETHF0:USTF0",1724247000635,10.23237,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247000842,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247001445,0.3751,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247001635,3.2078,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247001636,9.60884736,2580.8,2580.0,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1724247001838,0.38743,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247002140,0.38744,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247002340,0.7393,2580.7,2580.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724247002341,0.7393,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724247002544,1.12672,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724247002844,0.38743,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724247003246,0.00925613,2580.8,2580.2,4.54121]
["bitfinex-derivatives","ETHF0:USTF0",1724247003557,0.39665613,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724247003940,3.88445613,2580.8,2580.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724247004153,0.38743,2580.6,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724247004352,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247004543,0.97777613,2580.8,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724247004544,0.38744,2580.5,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724247004848,0.3812,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724247005039,0.00925613,2580.8,2580.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724247005246,0.00925613,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724247005549,0.00925613,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247005550,0.39666613,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247005746,0.00925613,2580.8,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247005944,0.00925613,2580.8,2580.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724247005945,0.96858,2580.6,2580.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724247006145,0.97776613,2580.8,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247006146,3.349,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247006455,1.35637,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247006636,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247006840,0.7332,2580.2,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247007148,0.7332,2580.2,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247007448,0.7332,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724247007449,1.1207,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724247007646,0.7332,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247007844,0.96856,2580.7,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247007845,0.38747,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247008147,1.69766,2580.7,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247008148,1.11652,2580.7,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724247008348,0.38741,2580.7,2580.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724247008544,0.00925613,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724247008952,0.00925613,2580.8,2580.7,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724247009252,0.00925613,2580.8,2580.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724247009554,0.00925613,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724247010054,0.00925613,2580.8,2580.7,4.61491]
["bitfinex-derivatives","ETHF0:USTF0",1724247012352,3.2078,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724247012741,3.2078,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724247013053,3.2078,2581.0,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724247013256,3.2078,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724247013449,3.2078,2581.0,2580.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1724247013450,3.59976396,2581.0,2580.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1724247013650,3.59976396,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724247013844,0.38739,2580.9,2580.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724247014249,0.3461,2580.9,2580.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1724247014444,0.73349,2580.9,2580.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724247014749,0.38745,2580.5,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247014953,0.38746,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247015251,1.3148,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247015252,1.3148,2580.8,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724247015445,0.38746,2580.5,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247015648,3.2078,2580.7,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247015844,0.38746,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247016048,3.2078,2580.7,2579.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1724247016243,1.3148,2580.8,2579.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1724247016244,0.3787,2580.3,2579.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1724247016452,0.3787,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247016752,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247017145,0.38751,2580.1,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247017146,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247017542,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247018452,3.2078,2580.7,2579.8,12.08786342]
["bitfinex-derivatives","ETHF0:USTF0",1724247018644,0.38743,2580.6,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724247019254,0.38744,2580.5,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247019450,0.38744,2580.5,2579.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724247019451,1.33184,2580.7,2579.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724247019656,0.38748,2580.3,2579.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1724247019849,0.3633,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247020151,0.38751,2580.1,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247020453,0.3633,2580.2,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247020645,0.74911,2580.1,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247020846,0.74911,2580.1,2579.8,0.39161342]
["bitfinex-derivatives","ETHF0:USTF0",1724247021045,0.3616,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247021548,0.38746,2580.4,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247021758,0.75636,2580.4,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247022256,0.75636,2580.4,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247022257,0.3689,2580.4,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247022447,0.3689,2580.4,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247022655,0.3689,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247023046,3.2078,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247023247,3.2078,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724247023448,3.96409,2580.9,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247023653,3.96409,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247023654,0.3874,2580.8,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724247023957,3.5767,2580.9,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247023958,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247024253,3.5767,2580.9,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247024653,0.38742,2580.7,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247025051,0.38742,2580.7,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724247025256,0.38742,2580.7,2580.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724247025460,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247025761,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247026071,0.38749,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247026354,0.38748,2580.3,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247026561,0.3577,2580.5,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247026562,0.3722,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724247026953,0.3722,2580.4,2580.3,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724247027160,0.38742,2580.7,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247027555,0.7127,2580.8,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724247027751,1.68123,2580.8,2580.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724247027946,0.38746,2580.4,2580.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1724247028153,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724247028353,0.38752,2580.0,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247028554,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247029755,1.68261,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247029756,0.7139,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247029962,0.7139,2580.3,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247030157,0.38752,2580.0,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247030366,0.7139,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247030666,0.38752,2580.0,2579.8,0.39161342]
["bitfinex-derivatives","ETHF0:USTF0",1724247030965,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247031357,3.2078,2580.2,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247031555,0.38752,2580.0,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247031967,0.38751,2580.1,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247032158,3.2078,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247033359,3.59529,2580.2,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247033964,3.59529,2580.2,2579.9,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724247034264,3.2078,2580.2,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247034565,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247034771,0.38753,2580.0,2579.8,0.39161342]
["bitfinex-derivatives","ETHF0:USTF0",1724247035361,3.2078,2580.2,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247035560,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247035766,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247036261,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247036863,0.38751,2580.1,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247037162,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247037770,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247038070,0.38752,2580.0,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247038268,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247038673,0.38752,2580.0,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247039174,3.2078,2580.2,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247039374,3.2078,2580.2,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247039375,0.38753,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247039677,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247040164,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247040769,8.44017,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247040974,4.26353,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247041172,0.38753,2579.9,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247041775,0.38753,2579.9,2579.8,0.39161342]
["bitfinex-derivatives","ETHF0:USTF0",1724247041963,0.38752,2580.0,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247042167,5.25141,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247042168,0.3875,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247042370,3.9217,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247042371,4.30918,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247042575,3.9217,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247042968,0.96849,2580.9,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724247043171,0.96849,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247043172,0.38744,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247043372,0.3839,2580.7,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247043579,0.38744,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247043871,0.77132,2580.7,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724247044079,0.38743,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724247044272,3.5917,2580.7,2580.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724247044476,0.38749,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247044672,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247045079,0.96873,2580.2,2579.8,0.77360342]
["bitfinex-derivatives","ETHF0:USTF0",1724247045276,0.73903,2580.0,2579.8,0.77360342]
["bitfinex-derivatives","ETHF0:USTF0",1724247045476,0.3875,2580.2,2579.8,0.38606342]
["bitfinex-derivatives","ETHF0:USTF0",1724247045666,0.364,2580.3,2579.8,0.38606342]
["bitfinex-derivatives","ETHF0:USTF0",1724247045667,0.38752,2580.1,2579.8,0.38606342]
["bitfinex-derivatives","ETHF0:USTF0",1724247045866,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247046071,0.7155,2580.3,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247046270,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724247046467,0.75147,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247046671,0.364,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247046878,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724247047477,0.38749,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247047875,0.364,2580.3,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247048084,0.38753,2580.0,2579.8,0.39160342]
["bitfinex-derivatives","ETHF0:USTF0",1724247048385,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247048597,0.38749,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247048885,0.3875,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724247049777,0.75147,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247050085,0.364,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247050586,0.75147,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247051180,0.75147,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247051375,0.75147,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247051582,1.12837,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247051786,1.12837,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247052085,0.7409,2580.3,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247052291,1.12838,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247052788,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247052975,1.12838,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247053375,0.38749,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724247053576,0.38751,2580.1,2579.8,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1724247053780,0.3875,2580.2,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724247055990,4.17635,2580.7,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724247056179,3.2078,2580.7,2580.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724247056484,0.00458396,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724247056882,0.00458396,2581.0,2580.9,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724247057392,0.00458396,2581.0,2580.9,4.61668]
["bitfinex-derivatives","ETHF0:USTF0",1724247058075,0.00458396,2581.0,2580.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724247058385,3.5952,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247059088,0.3874,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247059478,0.375,2580.9,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247059479,0.38741,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247059784,0.38744,2580.6,2580.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724247059984,0.3757,2580.8,2580.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724247060190,0.7631,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247060491,0.38741,2580.7,2580.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724247060691,0.38741,2580.7,2580.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724247060898,0.3757,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724247060899,0.7631,2580.8,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724247061194,0.38741,2580.7,2580.5,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724247061395,0.76311,2580.8,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724247062296,0.375,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724247062482,0.375,2580.9,2580.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724247062893,0.00458396,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724247063083,0.00458396,2581.0,2580.9,8.80174]
["bitfinex-derivatives","ETHF0:USTF0",1724247063288,0.7586,2581.5,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724247063289,1.1315,2581.5,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724247063798,3.5391266,2582.0,2581.1,12.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724247064092,3.5391266,2582.0,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724247064093,0.7442,2582.0,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724247064295,0.38724,2581.9,2581.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724247064488,0.38724,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724247064687,0.38724,2581.9,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247065090,0.38725,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247065496,4.26085,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247065687,7.46865,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247066096,8.43678,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247066297,13.43678,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247066703,8.43678,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247066996,4.26085,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247067198,0.38725,2581.8,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247067593,0.38724,2581.9,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247067899,0.38724,2581.9,2581.7,0.39076127]
["bitfinex-derivatives","ETHF0:USTF0",1724247068094,0.74721876,2582.0,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247068294,0.74721876,2582.0,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247068295,0.74721876,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247068495,0.74721876,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724247068702,0.74721876,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247069096,0.00301876,2582.0,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247070396,0.00301876,2582.0,2581.9,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1724247072006,3.2078,2582.7,2581.9,9.84089]
["bitfinex-derivatives","ETHF0:USTF0",1724247072210,3.59492,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724247072509,3.59492,2582.7,2582.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724247072700,3.2078,2582.7,2582.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724247073012,3.59921463,2582.7,2582.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724247073200,3.59921463,2582.7,2582.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724247073201,3.21210463,2582.7,2582.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724247073707,0.00430463,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724247074105,0.00430463,2582.7,2582.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724247074306,0.00430463,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724247074499,0.00430463,2582.7,2582.5,4.62084]
["bitfinex-derivatives","ETHF0:USTF0",1724247074706,0.00430463,2582.7,2582.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247075013,0.38715,2582.5,2582.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247075204,0.38716,2582.4,2582.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247075403,0.75216,2582.4,2582.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247075598,4.62496,2582.4,2582.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247076512,0.38724,2581.9,2581.7,0.00350127]
["bitfinex-derivatives","ETHF0:USTF0",1724247076698,0.38723,2582.0,2581.7,0.39076127]
["bitfinex-derivatives","ETHF0:USTF0",1724247077006,3.96118,2582.3,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247077208,0.38719,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247077410,3.574,2582.3,2581.7,3.35250127]
["bitfinex-derivatives","ETHF0:USTF0",1724247077610,3.5798188,2582.3,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247077807,0.38725,2581.9,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247078204,0.38723,2582.0,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247078509,0.3872,2582.2,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247078815,0.3872,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247078997,3.9669988,2582.3,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247079202,0.38721,2582.1,2581.7,0.74557007]
["bitfinex-derivatives","ETHF0:USTF0",1724247079401,3.5798188,2582.3,2581.7,0.35832007]
["bitfinex-derivatives","ETHF0:USTF0",1724247079902,3.5798188,2582.3,2581.7,3.56612007]
["bitfinex-derivatives","ETHF0:USTF0",1724247080113,3.5798188,2582.3,2582.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724247080513,3.5798188,2582.3,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724247080711,3.9669888,2582.3,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247080904,0.7591888,2582.3,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247081213,0.7591888,2582.3,2581.7,0.35832007]
["bitfinex-derivatives","ETHF0:USTF0",1724247081214,0.3720188,2582.3,2581.7,0.35832007]
["bitfinex-derivatives","ETHF0:USTF0",1724247081416,3.5798188,2582.3,2581.7,0.35832007]
["bitfinex-derivatives","ETHF0:USTF0",1724247081816,0.38719,2582.2,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724247082014,0.3720188,2582.3,2581.7,0.74557007]
["bitfinex-derivatives","ETHF0:USTF0",1724247082015,0.38721,2582.1,2581.7,0.74557007]
["bitfinex-derivatives","ETHF0:USTF0",1724247082312,0.38724,2581.9,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247082507,0.3541,2581.8,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247082907,0.3541,2581.8,2581.7,0.39658007]
["bitfinex-derivatives","ETHF0:USTF0",1724247083503,0.38721,2582.1,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724247083908,0.38721,2582.1,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247083909,0.3537,2582.2,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247084109,0.74089,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247084415,0.7409,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247084618,0.7409,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247084915,0.3872,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247085110,0.38722,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724247085709,0.38725,2581.8,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247086407,0.96801,2582.1,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247086611,0.38725,2581.9,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247086810,0.38725,2581.9,2581.7,0.39657007]
["bitfinex-derivatives","ETHF0:USTF0",1724247087202,0.38725,2581.8,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247087414,0.38725,2581.8,2581.7,0.39658007]
["bitfinex-derivatives","ETHF0:USTF0",1724247087415,0.76125,2581.8,2581.7,0.39658007]
["bitfinex-derivatives","ETHF0:USTF0",1724247087606,4.5477888,2582.3,2581.7,3.88292007]
["bitfinex-derivatives","ETHF0:USTF0",1724247087915,4.5477888,2582.3,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247088116,4.5477888,2582.3,2581.7,0.00932007]
["bitfinex-derivatives","ETHF0:USTF0",1724247088117,0.7612,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247088319,0.3872,2582.1,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247088615,0.38724,2581.9,2581.7,0.39657007]
["bitfinex-derivatives","ETHF0:USTF0",1724247089408,0.38725,2581.9,2581.7,0.39657007]
["bitfinex-derivatives","ETHF0:USTF0",1724247089616,0.38725,2581.8,2581.7,0.39657007]
["bitfinex-derivatives","ETHF0:USTF0",1724247090517,0.38722,2582.0,2581.7,0.39657007]
["bitfinex-derivatives","ETHF0:USTF0",1724247090732,0.38725,2581.8,2581.7,0.39657007]
["bitfinex-derivatives","ETHF0:USTF0",1724247091018,0.38736,2581.1,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724247091230,0.38735,2581.2,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724247091413,0.96828,2581.4,2580.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724247091718,0.75176,2581.1,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724247091923,0.75176,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724247091924,0.3644,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724247092221,0.3644,2581.1,2581.0,0.39200825]
["bitfinex-derivatives","ETHF0:USTF0",1724247092421,0.75175,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247095025,0.3644,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247095826,3.2078,2581.6,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247096011,0.38731,2581.4,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724247096215,0.7471,2581.5,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247096413,1.1344,2581.5,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724247096611,0.7471,2581.5,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247096829,0.38728,2581.6,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724247097323,0.38729,2581.5,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724247097721,0.3773,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724247098820,0.3618,2581.9,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724247099124,0.3618,2581.9,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724247099125,0.3618,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724247099325,0.3618,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724247099523,0.3618,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724247099716,0.74903,2581.9,2581.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724247099922,0.74903,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724247100328,3.59503,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724247100615,3.59503,2582.0,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724247100616,0.38724,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724247100829,3.2078,2582.0,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724247101019,0.3794188,2582.3,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247101415,0.3872,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724247101627,0.38721,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247101827,0.96798,2582.2,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724247102133,0.38723,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724247102323,0.38723,2581.9,2581.7,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724247102526,0.38722,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724247102720,0.96798,2582.2,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247103028,0.38723,2581.9,2581.7,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724247103335,0.38723,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247103639,0.38723,2581.9,2581.7,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724247103927,0.38723,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724247104325,0.38723,2581.9,2581.7,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724247104627,0.38724,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724247104836,4.5551788,2582.3,2581.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724247105028,4.5551788,2582.3,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724247105029,0.38729,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724247105433,0.3547,2582.2,2581.1,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724247105434,0.38733,2581.3,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724247105631,0.38731,2581.4,2581.1,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724247105935,0.38731,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724247106136,0.38731,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724247106327,0.3873,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724247106530,0.3598,2581.6,2581.1,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724247106729,0.3598,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724247107341,0.38731,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724247107632,0.38732,2581.4,2581.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724247107839,0.38733,2581.3,2581.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724247108137,0.38735,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247109432,7.46955,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247109827,4.26175,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247112232,0.3708,2581.2,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247112435,0.38735,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247112740,7.46955,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247112936,4.26175,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247113642,0.38735,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247113831,4.26175,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247115238,8.43794,2581.1,2581.0,0.00463825]
["bitfinex-derivatives","ETHF0:USTF0",1724247115431,1.35585,2580.9,2580.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247115633,12.0822,2581.1,2579.6,8.34075803]
["bitfinex-derivatives","ETHF0:USTF0",1724247115634,0.38749,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724247115932,0.38751,2580.1,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247116136,0.3875,2580.2,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724247116326,0.38751,2580.1,2579.9,0.00472637]
["bitfinex-derivatives","ETHF0:USTF0",1724247116530,0.38752,2580.0,2579.9,0.00472637]
["bitfinex-derivatives","ETHF0:USTF0",1724247116730,0.96884,2579.9,2579.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247116932,0.38755,2579.8,2579.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247117136,4.26355,2579.8,2579.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247117738,4.26355,2579.8,2579.7,0.01034433]
["bitfinex-derivatives","ETHF0:USTF0",1724247118541,4.64415,2579.8,2579.7,0.01034433]
["bitfinex-derivatives","ETHF0:USTF0",1724247118739,9.64415,2579.8,2579.7,0.01034433]
["bitfinex-derivatives","ETHF0:USTF0",1724247119745,9.64415,2579.8,2578.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724247119746,9.2566,2579.8,2578.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724247119943,3.59547,2579.0,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724247120140,3.2078,2579.0,2578.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724247120640,0.96914,2579.2,2578.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1724247120641,3.2078,2578.7,2578.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1724247120947,0.38774,2578.6,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247121443,3.2078,2578.7,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247121650,3.59552,2578.7,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247121944,3.59556,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247122145,7.47396,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247122448,12.47396,2578.4,2578.3,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247122633,0.38779,2578.2,2578.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1724247122834,0.39255972,2578.2,2578.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1724247123045,4.27095972,2578.2,2578.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1724247123545,9.27095972,2578.2,2578.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1724247123748,3.8792,2578.1,2576.8,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724247123936,0.00476972,2578.2,2576.8,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724247123937,3.2078,2577.8,2576.8,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724247124133,0.38787,2577.7,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724247124340,3.2078,2577.8,2576.8,45.6309]
["bitfinex-derivatives","ETHF0:USTF0",1724247124341,3.2078,2577.8,2576.8,48.8387]
["bitfinex-derivatives","ETHF0:USTF0",1724247124545,0.38788,2577.7,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724247124850,3.2078,2577.2,2577.1,0.00276388]
["bitfinex-derivatives","ETHF0:USTF0",1724247125145,4.463,2578.0,2577.1,0.00276388]
["bitfinex-derivatives","ETHF0:USTF0",1724247125146,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247125545,0.0058188,2577.7,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724247125546,3.2136188,2577.7,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724247125733,3.2136188,2577.7,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247125734,3.2078,2577.3,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247125935,0.38789,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247125936,3.2078,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247126139,3.59568,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247126744,3.2078,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247126946,3.59569,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247127139,0.0058188,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247127336,0.3936888,2577.7,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247127549,3.2078,2577.5,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247127849,0.0058188,2577.7,2577.1,0.3945931]
["bitfinex-derivatives","ETHF0:USTF0",1724247128048,0.38789,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247128255,3.2136188,2577.7,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247128454,0.3879,2577.5,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247128657,0.38788,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247129149,0.3879,2577.5,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247129343,0.38788,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247129856,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247130053,0.38789,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247130252,0.0058188,2577.7,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247130555,0.38789,2577.6,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247130849,0.3879,2577.5,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247131144,0.0058188,2577.7,2577.1,3.2144431]
["bitfinex-derivatives","ETHF0:USTF0",1724247131549,0.38789,2577.5,2577.1,3.2144431]
["bitfinex-derivatives","ETHF0:USTF0",1724247131750,0.38789,2577.5,2577.1,0.3945931]
["bitfinex-derivatives","ETHF0:USTF0",1724247131751,3.2078,2577.5,2577.1,0.3945931]
["bitfinex-derivatives","ETHF0:USTF0",1724247131951,0.0058188,2577.7,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247132158,0.0058188,2577.7,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724247132350,0.0058188,2577.7,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247132652,0.0058188,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724247132856,0.38789,2577.6,2577.1,0.7547931]
["bitfinex-derivatives","ETHF0:USTF0",1724247133058,0.0058188,2577.7,2577.1,0.3668431]
["bitfinex-derivatives","ETHF0:USTF0",1724247133256,0.38789,2577.6,2577.1,0.7547931]
["bitfinex-derivatives","ETHF0:USTF0",1724247133460,0.38789,2577.6,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724247133761,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247133950,0.3879,2577.5,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247134756,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247135360,3.2078,2577.4,2577.1,0.3945931]
["bitfinex-derivatives","ETHF0:USTF0",1724247135865,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247135866,7.47572,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247136057,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247136462,3.2078,2577.4,2577.1,0.3945931]
["bitfinex-derivatives","ETHF0:USTF0",1724247136659,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247136865,3.59571,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247137764,3.2078,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247138068,3.59571,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247138257,3.96631,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247138971,0.38793,2577.3,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247139267,3.5784,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247139268,3.96632,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247139563,3.5784,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247139769,3.96632,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247139961,3.5784,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247140157,7.84632,2577.4,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247140360,0.38793,2577.3,2577.1,0.0066431]
["bitfinex-derivatives","ETHF0:USTF0",1724247140567,0.38793,2577.3,2576.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247140568,6.71,2577.3,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724247140867,3.2078,2576.7,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724247141061,3.2078,2576.4,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724247141365,3.2078,2576.4,2575.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724247141366,3.2078,2576.0,2575.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724247141570,3.2078,2575.7,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247141760,3.59596,2575.7,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247141953,7.47836,2575.7,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247142157,0.38814,2575.9,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247142362,3.21259157,2576.0,2575.6,7.09334338]
["bitfinex-derivatives","ETHF0:USTF0",1724247142363,0.00479157,2576.0,2575.6,7.09334338]
["bitfinex-derivatives","ETHF0:USTF0",1724247142568,0.00479157,2576.0,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247142964,3.2078,2575.9,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247143157,0.38816,2575.7,2575.6,0.00314338]
["bitfinex-derivatives","ETHF0:USTF0",1724247143583,0.38824,2575.3,2575.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724247143874,3.2078,2575.2,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724247144370,0.38823,2575.3,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724247144567,3.59605,2575.2,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247144873,3.2078,2575.5,2574.6,0.39266565]
["bitfinex-derivatives","ETHF0:USTF0",1724247145072,3.2078,2575.5,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247145279,0.3762,2575.9,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247145280,3.2078,2575.8,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247145463,0.38824,2575.2,2574.6,0.39267565]
["bitfinex-derivatives","ETHF0:USTF0",1724247145658,3.2078,2575.2,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247146171,0.38831,2574.8,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247146361,3.2078,2574.9,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247146362,3.5961,2574.9,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247146567,0.38831,2574.7,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247147067,9.27231,2574.7,2574.6,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1724247147466,3.884,2574.7,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724247147673,0.38835,2574.5,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724247147870,8.05919,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247148067,3.8898188,2574.9,2573.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724247148068,4.463,2574.6,2573.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724247148271,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247148477,4.463,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247148478,3.2078,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247148661,0.38835,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247148862,0.38835,2574.5,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247149068,0.38844,2573.9,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247149276,0.00318868,2573.9,2573.1,0.35271078]
["bitfinex-derivatives","ETHF0:USTF0",1724247149574,0.00318868,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247149765,0.00318868,2573.9,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247149965,0.00318868,2573.9,2573.1,0.35271078]
["bitfinex-derivatives","ETHF0:USTF0",1724247150165,0.38848,2573.7,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247150367,0.38848,2573.6,2573.1,0.74126078]
["bitfinex-derivatives","ETHF0:USTF0",1724247150580,0.3943088,2573.6,2573.1,0.74126078]
["bitfinex-derivatives","ETHF0:USTF0",1724247150877,0.3943088,2573.6,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247150878,0.0058188,2573.6,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247151078,0.0058188,2573.6,2573.5,50.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724247151269,0.0058188,2573.6,2573.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724247151468,0.0058188,2573.6,2573.5,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724247152075,0.00318868,2573.9,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247152276,0.00318868,2573.9,2573.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247152469,0.00318868,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247152665,0.00318868,2573.9,2573.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247152864,0.00318868,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247153274,0.00318868,2573.9,2573.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247153691,0.38848,2573.7,2573.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247153891,0.97114,2573.8,2573.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247154195,3.21098868,2573.9,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247154196,3.2078,2573.5,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247154494,0.7548,2573.6,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247154690,3.59943868,2573.9,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247154989,3.21098868,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247155192,3.21098868,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247155388,3.21098868,2573.9,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247155389,0.00318868,2573.9,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247155580,0.00318868,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247155887,0.00318868,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247156088,0.00318868,2573.9,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247156285,0.00318868,2573.9,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247156482,0.00318868,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247156683,0.00318868,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247156887,0.0058188,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247156888,0.0058188,2574.1,2574.0,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724247157091,0.3715,2574.8,2574.0,4.17886]
["bitfinex-derivatives","ETHF0:USTF0",1724247157293,0.3715,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247157495,0.3715,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247157792,3.2078,2574.4,2573.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724247157995,3.2078,2574.4,2573.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724247158186,0.0058188,2574.4,2573.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247158387,0.0058188,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247158589,0.0058188,2574.4,2573.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247158590,0.0058188,2574.4,2573.9,3.2136188]
["bitfinex-derivatives","ETHF0:USTF0",1724247158791,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247159491,0.0058188,2574.4,2574.3,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1724247160400,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247160695,0.0058188,2574.4,2574.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724247160993,0.38839,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247161192,0.38841,2574.2,2573.9,41.1942488]
["bitfinex-derivatives","ETHF0:USTF0",1724247161389,0.38838,2574.3,2573.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247161597,0.0058188,2574.4,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724247161795,0.0058188,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247161991,0.0058188,2574.4,2573.9,40.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247161992,3.8906188,2574.4,2573.9,40.8058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247162194,0.0058188,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247162390,0.3941788,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247162702,3.2078,2574.2,2573.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247163003,0.38841,2574.1,2573.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247163200,0.38842,2574.0,2573.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247163499,0.38842,2574.0,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724247163500,0.3885,2573.5,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724247163703,0.38852,2573.4,2573.1,0.39306078]
["bitfinex-derivatives","ETHF0:USTF0",1724247163903,4.17897,2573.8,2573.1,0.39306078]
["bitfinex-derivatives","ETHF0:USTF0",1724247163904,0.3885,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247164202,0.38853,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247164393,3.2078,2573.4,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247164588,0.38853,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247164789,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247164988,3.2078,2573.4,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247165193,1.3599,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247165596,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247166103,0.75804,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247166296,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247166500,0.75804,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247166700,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247167199,0.3695,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247167502,0.3695,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247168304,3.2078,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247168305,3.59627,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247168599,0.38848,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247168815,3.59628,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247169100,0.3491,2573.8,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247169310,0.38849,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247169702,3.5569,2573.8,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247169907,0.38852,2573.4,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247170208,0.38853,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247170407,3.2078,2573.5,2573.1,0.39306078]
["bitfinex-derivatives","ETHF0:USTF0",1724247170613,3.2078,2573.5,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247170614,0.38853,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247170903,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247171110,3.59625,2573.9,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247171402,3.59625,2573.9,2573.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724247171403,0.38847,2573.7,2573.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724247171609,0.38847,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247171799,0.38847,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247172204,0.38847,2573.7,2573.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724247172205,0.38849,2573.6,2573.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724247172508,0.38846,2573.8,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247172713,3.2078,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247172900,5.1605,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247172901,3.5536,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247173102,3.94198,2574.3,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247173302,3.5536,2574.3,2573.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724247173502,0.38846,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247173812,0.38844,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247173999,0.38842,2574.0,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247174200,3.5536,2574.3,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247174201,0.38844,2573.9,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247174402,0.38843,2574.0,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247174917,0.38843,2574.0,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247174918,0.3885,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247175210,0.3885,2573.5,2573.1,3.21231078]
["bitfinex-derivatives","ETHF0:USTF0",1724247175211,3.2078,2573.7,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724247175399,0.38854,2573.3,2573.1,0.39306078]
["bitfinex-derivatives","ETHF0:USTF0",1724247175601,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247175901,0.38853,2573.3,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247176101,0.38852,2573.4,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247176407,0.3758,2573.6,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247176608,0.3501,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247176806,0.73854,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247177210,0.38847,2573.7,2573.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724247177505,0.73855,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247177703,0.3501,2573.9,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247178105,0.76423,2574.0,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247178106,0.3758,2574.0,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247178500,0.3796188,2574.4,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247178501,0.3796188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247178703,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247179007,3.8906188,2574.4,2573.5,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1724247179213,0.3941888,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247179508,0.3941888,2574.4,2573.7,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1724247179509,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247179705,0.0058188,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247179901,0.3941788,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247180105,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247180608,0.0058188,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247180811,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247181602,0.0058188,2574.4,2574.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724247181805,0.0058188,2574.4,2573.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724247182103,0.0058188,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247182309,0.0058188,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247182508,0.0058188,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247183819,0.0058188,2574.4,2574.3,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1724247184116,0.0040072,2574.8,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724247184519,0.0040072,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724247185014,0.0040072,2574.8,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724247185216,0.0040072,2574.8,2574.7,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724247185717,0.0040072,2574.8,2574.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247186012,0.38833,2574.6,2574.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247186406,0.7213,2574.7,2574.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247186615,0.7213,2574.7,2574.5,0.3941588]
["bitfinex-derivatives","ETHF0:USTF0",1724247186808,0.7213,2574.7,2574.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247187407,0.7213,2574.7,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724247187609,0.0040072,2574.8,2574.6,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724247187805,0.3923072,2574.8,2574.5,0.3941588]
["bitfinex-derivatives","ETHF0:USTF0",1724247188010,0.38833,2574.6,2574.5,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247188202,0.38842,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247188405,0.38843,2574.0,2573.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724247188612,0.73964,2573.9,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247188810,0.73964,2573.9,2573.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724247188811,0.38846,2573.8,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247189015,0.38848,2573.6,2573.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724247189211,0.0058188,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247189419,0.0058188,2573.7,2573.1,3.58751078]
["bitfinex-derivatives","ETHF0:USTF0",1724247189611,0.0058188,2573.7,2573.1,0.76826078]
["bitfinex-derivatives","ETHF0:USTF0",1724247189612,0.3885,2573.5,2573.1,0.76826078]
["bitfinex-derivatives","ETHF0:USTF0",1724247189912,0.0058188,2573.7,2573.1,0.76826078]
["bitfinex-derivatives","ETHF0:USTF0",1724247189913,0.3942988,2573.7,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247190111,0.3942988,2573.7,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724247190314,0.3942988,2573.7,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247190315,0.38852,2573.4,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247190503,0.3885,2573.5,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247190709,0.76939,2573.6,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247191016,0.3885,2573.5,2573.1,0.39307078]
["bitfinex-derivatives","ETHF0:USTF0",1724247191511,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247191710,3.2078,2573.4,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247191915,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247192423,0.74773,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247192716,0.74774,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247192919,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247193321,0.3592,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247193625,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247194114,0.74774,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247194424,0.3592,2573.3,2573.1,0.39306078]
["bitfinex-derivatives","ETHF0:USTF0",1724247194722,0.3809,2573.6,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247194934,0.76939,2573.6,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247195218,0.3809,2573.6,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724247195420,0.3809,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247195715,0.3809,2573.6,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247195716,0.0058188,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247195911,0.0058188,2573.7,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247196122,0.0058188,2573.7,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247196312,0.0058188,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247196511,0.0058188,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247196716,0.0058188,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247196907,0.3942888,2573.7,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247197307,0.0058188,2573.7,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247197515,0.0058188,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247197717,0.0058188,2573.7,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247197918,0.0058188,2573.7,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247198419,0.0058188,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247199015,0.38849,2573.6,2573.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724247199225,0.0058188,2573.7,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247199516,0.0058188,2573.7,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247199719,0.0058188,2573.7,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247199926,0.0058188,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247200418,0.0058188,2573.7,2573.6,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724247200816,0.0058188,2573.7,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247201011,0.0058188,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247201522,0.0058188,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247201820,0.3942988,2573.7,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247202010,0.0058188,2573.7,2573.1,40.80451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247202315,0.0058188,2573.7,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247202718,0.7218,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247202915,0.38837,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247203117,0.38835,2574.5,2573.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724247203323,0.38835,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247203516,0.38835,2574.5,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247203824,0.38837,2574.4,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247204019,0.7446188,2574.6,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247204020,0.38839,2574.2,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247204413,17.91497,2574.2,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724247204619,0.38847,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247204925,0.97105,2574.1,2573.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724247204926,0.97109,2574.0,2573.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724247205224,0.3585,2573.9,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247205523,0.38846,2573.8,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247205716,0.3741,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247205914,0.3741,2573.8,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247205915,0.76256,2573.8,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247206110,0.3741,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247206312,3.2078,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247206522,0.7211,2574.4,2573.7,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1724247206820,0.7211,2574.4,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724247207023,0.7211,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247207220,1.10946,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247207413,0.38838,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247207611,0.38838,2574.3,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247207812,0.3884,2574.2,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247208020,0.7211,2574.4,2573.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247208021,4.463,2574.3,2573.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247208324,0.38847,2573.7,2573.1,0.75671078]
["bitfinex-derivatives","ETHF0:USTF0",1724247208622,0.38847,2573.7,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247209026,0.38845,2573.9,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247209221,3.2078,2574.1,2573.1,0.75671078]
["bitfinex-derivatives","ETHF0:USTF0",1724247209423,0.97106,2574.0,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724247209627,3.2078,2574.1,2573.1,0.75671078]
["bitfinex-derivatives","ETHF0:USTF0",1724247209944,0.38843,2574.0,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247210119,0.38848,2573.7,2573.1,0.75671078]
["bitfinex-derivatives","ETHF0:USTF0",1724247210321,3.2078,2574.1,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247210322,0.38848,2573.6,2573.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724247210520,3.2078,2574.1,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247210718,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247210719,3.2078,2574.1,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247211025,3.2078,2574.1,2573.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247211328,0.38846,2573.8,2573.5,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724247211621,3.59621,2574.1,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247211826,3.2078,2574.1,2573.4,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1724247212023,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247212216,3.59621,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247212417,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247212925,0.38844,2573.9,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247213430,3.2078,2574.1,2573.4,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724247213622,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247213823,3.2078,2574.1,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247214024,3.2078,2574.1,2573.1,4.93591078]
["bitfinex-derivatives","ETHF0:USTF0",1724247214225,0.38845,2573.9,2573.2,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1724247214430,0.38845,2573.9,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247215232,0.38843,2574.0,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247215424,0.38843,2574.0,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724247215625,3.59621,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247215929,4.463,2574.3,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247216119,0.38843,2574.0,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247216428,0.97106,2574.0,2573.1,3.96451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247216729,3.2078,2574.1,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247216920,0.38844,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247217119,0.38844,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247217521,3.2078,2574.1,2573.2,41.77134]
["bitfinex-derivatives","ETHF0:USTF0",1724247217721,0.38844,2573.9,2573.7,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724247217935,0.38846,2573.8,2573.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247218133,0.38846,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247218134,0.73576,2573.8,2573.6,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724247218428,0.3473,2573.8,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724247219032,0.38844,2573.9,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724247219234,0.38842,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247219527,4.8103,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247219732,0.38841,2574.1,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247219932,0.3884,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247220132,0.3473,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247220435,0.73568,2574.3,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247220734,0.3473,2574.3,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724247220923,0.73568,2574.3,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724247221229,0.0058188,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247221432,0.38835,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247221636,0.9766688,2574.6,2573.7,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724247221830,0.38837,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247222136,0.38841,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247222448,0.38839,2574.3,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247222934,0.3941588,2574.6,2573.8,4.17892]
["bitfinex-derivatives","ETHF0:USTF0",1724247223133,0.0058188,2574.6,2573.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724247223335,0.0058188,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247223636,0.0058188,2574.6,2573.7,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1724247223839,0.38837,2574.4,2574.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724247224129,0.38838,2574.3,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724247224331,0.0058188,2574.6,2573.7,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724247224332,0.97088,2574.5,2573.7,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724247224526,0.3884,2574.2,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247224927,0.38841,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724247225127,0.3542,2574.1,2573.9,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724247225332,0.38842,2574.0,2573.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247225726,0.7013,2574.1,2573.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724247225727,3.9091,2574.1,2573.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724247226027,0.38844,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247226428,0.7013,2574.1,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724247226635,0.97106,2574.0,2573.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724247226826,0.38849,2573.6,2573.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1724247227029,0.38849,2573.6,2573.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724247227227,0.3885,2573.5,2573.3,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724247227435,0.38851,2573.5,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247227736,0.38854,2573.3,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247227935,0.38854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247228124,0.73854,2573.2,2573.1,0.00451078]
["bitfinex-derivatives","ETHF0:USTF0",1724247228323,0.00583034,2573.0,2572.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724247228632,0.00583034,2573.0,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724247228633,0.38859,2572.9,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724247228835,0.3886,2572.9,2572.3,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724247229232,3.60221034,2573.0,2572.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724247229429,3.21730277,2573.0,2572.4,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724247229629,3.21730277,2573.0,2572.3,0.00465777]
["bitfinex-derivatives","ETHF0:USTF0",1724247229929,0.38864,2572.6,2572.3,0.00465777]
["bitfinex-derivatives","ETHF0:USTF0",1724247230131,0.7431,2572.5,2572.3,0.00465777]
["bitfinex-derivatives","ETHF0:USTF0",1724247232034,0.3667,2572.9,2572.3,0.00465777]
["bitfinex-derivatives","ETHF0:USTF0",1724247232340,0.38868,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247232531,0.3555,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247232845,0.38871,2572.1,2571.5,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724247233139,3.2078,2572.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247233440,3.2078,2572.1,2570.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724247233441,4.463,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247233641,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247233835,0.38889,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247234136,0.00583034,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247234336,4.463,2570.7,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247234636,0.0048341,2570.9,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247234833,0.38893,2570.7,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247235025,0.0048341,2570.9,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247235438,3.2078,2570.5,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247235641,0.38891,2570.8,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247235839,3.5834341,2570.9,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247236136,3.5834341,2570.9,2570.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724247236338,3.5834341,2570.9,2570.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724247236645,0.3756341,2570.9,2570.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724247236830,0.7645241,2570.9,2570.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724247237636,0.0048341,2570.9,2570.4,3.21180658]
["bitfinex-derivatives","ETHF0:USTF0",1724247237849,0.0048341,2570.9,2570.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724247238341,0.0048341,2570.9,2570.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724247238538,0.0048341,2570.9,2570.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724247238928,0.0048341,2570.9,2570.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724247239443,0.0048341,2570.9,2570.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724247239633,0.0048341,2570.9,2570.4,3.21180658]
["bitfinex-derivatives","ETHF0:USTF0",1724247239947,0.0048341,2570.9,2570.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724247240336,0.0048341,2570.9,2570.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724247241245,0.0048341,2570.9,2570.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724247242041,0.0048341,2570.9,2570.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724247242233,0.0048341,2570.9,2570.8,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724247242435,0.0048341,2570.9,2570.8,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724247243339,0.0048341,2570.9,2570.4,0.97641658]
["bitfinex-derivatives","ETHF0:USTF0",1724247243340,0.0048341,2570.9,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247243642,3.2126341,2570.9,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247243838,0.38895,2570.5,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247244239,4.27935,2570.5,2570.4,0.00400658]
["bitfinex-derivatives","ETHF0:USTF0",1724247244842,3.8904,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247245040,3.59675,2570.6,2570.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724247245242,4.86278,2570.5,2569.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724247245550,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247245847,3.2078,2570.4,2569.5,3.2106532]
["bitfinex-derivatives","ETHF0:USTF0",1724247245848,0.38909,2569.6,2569.5,3.2106532]
["bitfinex-derivatives","ETHF0:USTF0",1724247246240,0.38909,2569.6,2568.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724247246241,4.28109,2569.6,2568.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724247246439,0.38909,2569.6,2568.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724247246638,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247246840,3.2078,2569.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247246841,3.2078,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247247034,3.2078,2568.9,2566.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1724247247035,3.2078,2568.5,2567.9,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724247247246,3.21734401,2568.5,2567.9,0.00500164]
["bitfinex-derivatives","ETHF0:USTF0",1724247247640,3.2078,2568.2,2567.9,0.00500164]
["bitfinex-derivatives","ETHF0:USTF0",1724247247839,3.5971,2568.2,2567.9,0.00500164]
["bitfinex-derivatives","ETHF0:USTF0",1724247248056,4.6422,2568.1,2567.9,0.00500164]
["bitfinex-derivatives","ETHF0:USTF0",1724247248247,0.38948,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247248448,3.2078,2566.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247248650,3.2078,2566.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247248946,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247249141,0.3633,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247249142,3.2078,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247249336,0.00464641,2565.8,2565.7,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724247249551,3.8976,2565.7,2565.4,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1724247249745,3.2078,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247250050,0.00464641,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247250051,3.21244641,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247250236,3.2078,2565.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247250436,0.00464641,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247250650,3.2078,2565.7,2564.9,3.21069489]
["bitfinex-derivatives","ETHF0:USTF0",1724247250846,3.2078,2565.7,2564.9,0.00289489]
["bitfinex-derivatives","ETHF0:USTF0",1724247251151,3.2078,2565.4,2564.9,0.00289489]
["bitfinex-derivatives","ETHF0:USTF0",1724247251348,4.67,2565.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247251349,4.67,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247251538,3.2078,2565.3,2564.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724247251744,3.2078,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247252043,3.2078,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247252244,3.2078,2564.9,2564.1,3.21118715]
["bitfinex-derivatives","ETHF0:USTF0",1724247252541,0.3578,2565.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247252542,3.2078,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247252738,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247252941,3.2078,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247253141,3.2078,2565.4,2564.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724247253342,3.2078,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247253542,0.38973,2565.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247253543,3.2078,2565.0,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724247253741,3.2078,2564.4,2563.8,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1724247253943,3.2078,2564.2,2563.8,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1724247254141,4.67,2564.7,2563.8,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1724247254142,3.2078,2563.9,2563.8,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1724247254353,3.90308833,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247254553,3.21088833,2563.9,2563.0,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724247254852,0.0058418,2563.7,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247255050,0.0058418,2563.7,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724247255353,0.00308833,2563.9,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724247255855,0.00308833,2563.9,2563.8,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1724247256056,3.2078,2564.7,2564.4,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724247256243,3.2078,2564.7,2563.6,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1724247256444,0.3541,2564.9,2564.3,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1724247256445,0.0058418,2564.8,2564.3,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1724247256647,0.0058418,2564.8,2564.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247256953,0.0058418,2564.8,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724247256954,0.01080082,2564.8,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724247257257,0.01080082,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247257258,3.2078,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247257444,0.3783,2565.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247257640,0.3783,2565.9,2565.3,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724247257941,3.2078,2565.4,2564.3,3.2136418]
["bitfinex-derivatives","ETHF0:USTF0",1724247258251,3.2078,2564.8,2564.3,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247258459,0.0058418,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247258956,0.0058418,2565.1,2564.5,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724247259154,0.0058418,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247259657,0.0058418,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247259845,0.0058418,2565.1,2565.0,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724247260151,0.0058418,2565.1,2565.0,4.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724247260355,3.2078,2566.1,2565.0,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724247260656,3.2078,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247260950,3.2078,2565.7,2564.5,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1724247261249,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247261447,0.0058418,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247261649,0.38975,2565.3,2565.0,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247262048,0.38977,2565.1,2565.0,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247262255,4.28817,2565.1,2565.0,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247262551,3.8984,2565.1,2565.0,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247263145,9.28817,2565.1,2565.0,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247264252,9.28817,2565.1,2562.9,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1724247264253,11.7126,2565.1,2562.9,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1724247264452,0.38995,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247264655,3.2078,2564.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247265048,3.2078,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247265353,0.0058418,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247265553,0.0058418,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247265854,3.2078,2563.4,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247266043,0.0058418,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247266252,3.2078,2563.3,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247266444,3.9074418,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247266647,0.0058418,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247267154,0.0058418,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247267357,0.0058418,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247267547,0.0058418,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247267748,0.0058418,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247267949,0.0058418,2563.5,2563.1,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724247268244,0.0058418,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247268449,0.0058418,2563.5,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724247268660,0.00386425,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247269562,0.00386425,2563.7,2563.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724247269975,0.00386425,2563.7,2563.6,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724247270355,0.0058418,2563.8,2563.6,12.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724247270662,0.0058418,2563.8,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247270663,3.9066418,2563.8,2563.0,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724247270862,0.0058418,2563.8,2562.9,0.3959318]
["bitfinex-derivatives","ETHF0:USTF0",1724247271160,3.2136418,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247271366,3.21842059,2563.8,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247271570,3.2078,2563.5,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247272263,0.39007,2563.1,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247272473,0.39009,2563.0,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247272963,4.29169,2563.0,2562.9,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1724247273172,0.39012,2562.8,2562.7,0.00314777]
["bitfinex-derivatives","ETHF0:USTF0",1724247273472,3.9016,2562.9,2562.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724247273662,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247274058,3.2078,2563.1,2562.4,0.39603423]
["bitfinex-derivatives","ETHF0:USTF0",1724247274261,0.00585423,2563.0,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247274667,0.39595423,2563.0,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247274972,3.2078,2562.8,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247275358,7.1102,2562.8,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247275766,0.39014,2562.7,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247276072,0.39016,2562.6,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247276271,3.59796,2562.5,2562.4,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1724247276568,0.9755,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247276768,0.39025,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247277159,3.2078,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247277376,4.67,2561.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247277672,0.00585423,2561.0,2560.5,3.21365423]
["bitfinex-derivatives","ETHF0:USTF0",1724247277971,0.00585423,2561.0,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724247278177,3.2078,2562.0,2561.4,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724247278357,3.2078,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247278666,3.2078,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247278858,0.00346446,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247279163,0.00346446,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247279370,0.39369446,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247279561,7.11446446,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247279757,0.37476446,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247279956,0.37476446,2562.1,2560.7,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1724247279957,0.37476446,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247280167,1.02346446,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247280370,1.02346446,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247280669,0.00346446,2562.1,2562.0,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1724247280866,0.00585423,2562.2,2562.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724247281163,3.90905423,2562.2,2561.8,0.0089673]
["bitfinex-derivatives","ETHF0:USTF0",1724247281368,0.00585423,2562.2,2561.8,0.0089673]
["bitfinex-derivatives","ETHF0:USTF0",1724247281962,0.00984108,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247282160,0.00984108,2562.2,2561.8,0.0089673]
["bitfinex-derivatives","ETHF0:USTF0",1724247282161,0.00984108,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247282365,0.00984108,2562.2,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724247282767,0.00984108,2562.2,2562.1,9.29341]
["bitfinex-derivatives","ETHF0:USTF0",1724247282964,3.2078,2563.1,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724247283171,1.11911,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247283172,0.3713,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247283363,0.39004,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247283558,0.3713,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247283963,0.00585423,2563.3,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247284164,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247284371,3.2078,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247284670,4.67585423,2563.3,2561.8,0.0089673]
["bitfinex-derivatives","ETHF0:USTF0",1724247284671,0.39009,2562.9,2562.0,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1724247284861,3.2078,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247285064,3.59786,2563.1,2562.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724247285266,4.67585423,2563.3,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247285470,0.39007,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247285776,3.2078,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247286268,0.97537,2562.5,2561.8,0.0089673]
["bitfinex-derivatives","ETHF0:USTF0",1724247286461,5.0413,2562.8,2561.8,0.0089673]
["bitfinex-derivatives","ETHF0:USTF0",1724247286664,4.67585423,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247286969,0.39004,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247287166,7.88365423,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247287676,8.27368423,2563.3,2562.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724247287877,8.27368423,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247287878,7.88365423,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247288060,0.39004,2563.2,2562.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724247288266,7.88365423,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247288267,0.00585423,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247288569,0.00585423,2563.3,2561.9,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724247288570,0.00585423,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247288764,0.00585423,2563.3,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724247289173,0.00585423,2563.3,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724247289363,0.00585423,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247289674,0.00585423,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247289973,0.00585423,2563.3,2563.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724247290170,0.00585423,2563.3,2562.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724247290171,0.00585423,2563.3,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724247290368,0.00585423,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247290567,0.00585423,2563.3,2562.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724247290767,0.00585423,2563.3,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724247290961,0.00585423,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247291165,0.00585423,2563.3,2563.2,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1724247291663,0.00585423,2563.3,2563.2,12.49944]
["bitfinex-derivatives","ETHF0:USTF0",1724247291864,0.38986,2564.4,2563.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724247292174,0.38986,2564.4,2562.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724247292175,6.0778,2564.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247292486,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247292674,0.97484,2563.9,2563.1,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1724247292970,0.39,2563.5,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247293178,3.2078,2563.7,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247293377,0.39002,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247293872,4.29162,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247295272,0.39002,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247295472,5.26668,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247295876,4.29162,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247297364,0.39002,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247297570,0.74318,2563.6,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247297764,1.1332,2563.6,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247297963,0.39002,2563.3,2563.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247298179,0.3532,2563.6,2563.2,3.60367423]
["bitfinex-derivatives","ETHF0:USTF0",1724247298375,0.38999,2563.6,2563.2,3.60369423]
["bitfinex-derivatives","ETHF0:USTF0",1724247298567,0.38998,2563.6,2563.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724247298770,3.21365423,2563.8,2563.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724247298969,0.00585423,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247299165,0.00585423,2563.8,2563.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724247299366,0.00585423,2563.8,2563.7,0.00432454]
["bitfinex-derivatives","ETHF0:USTF0",1724247299670,1.37067423,2563.8,2563.7,0.00432454]
["bitfinex-derivatives","ETHF0:USTF0",1724247300279,5.27147423,2563.8,2563.7,0.00432454]
["bitfinex-derivatives","ETHF0:USTF0",1724247300580,13.34634423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247301673,8.34634423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247301873,0.39580423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247302082,5.27147423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247302381,11.79634423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247302682,6.18337423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247302868,0.39580423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247303276,0.00585423,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247303474,0.00585423,2563.8,2563.7,3.90080454]
["bitfinex-derivatives","ETHF0:USTF0",1724247303675,0.00585423,2563.8,2563.7,4.29076454]
["bitfinex-derivatives","ETHF0:USTF0",1724247304174,0.00585423,2563.8,2563.7,9.29076454]
["bitfinex-derivatives","ETHF0:USTF0",1724247305076,9.20913,2565.0,2563.7,5.97491454]
["bitfinex-derivatives","ETHF0:USTF0",1724247305378,9.3147,2565.0,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724247305575,0.38984,2564.6,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724247305773,0.97449,2564.8,2563.7,3.55710454]
["bitfinex-derivatives","ETHF0:USTF0",1724247305974,0.38994,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247306172,0.39303828,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247306582,0.00309828,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247306973,0.00309828,2563.8,2563.7,4.29076454]
["bitfinex-derivatives","ETHF0:USTF0",1724247307172,0.39303828,2563.8,2563.7,3.90080454]
["bitfinex-derivatives","ETHF0:USTF0",1724247307381,0.00309828,2563.8,2563.7,3.90080454]
["bitfinex-derivatives","ETHF0:USTF0",1724247307678,0.00309828,2563.8,2563.7,7.49856454]
["bitfinex-derivatives","ETHF0:USTF0",1724247307987,0.00585423,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724247308291,0.00585423,2564.0,2563.9,5.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724247308580,0.00585423,2564.0,2563.9,9.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724247309083,0.00968778,2564.0,2563.9,9.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724247309987,0.3841,2565.5,2563.9,9.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724247309988,5.0541,2565.5,2564.1,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1724247310177,3.5919,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247310483,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247310673,3.2078,2565.2,2564.4,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724247310674,0.38979,2564.8,2564.4,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724247310872,0.004453,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247311074,0.004453,2564.8,2564.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724247311379,0.004453,2564.8,2564.7,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1724247311682,0.004453,2564.8,2564.7,7.49681]
["bitfinex-derivatives","ETHF0:USTF0",1724247311883,0.004453,2564.8,2564.7,12.49681]
["bitfinex-derivatives","ETHF0:USTF0",1724247313679,0.004453,2564.8,2564.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1724247313983,0.004453,2564.8,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724247314183,0.394243,2564.8,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724247314490,0.394253,2564.8,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724247314677,0.394253,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247314874,0.38985,2564.4,2564.3,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247315389,12.1078,2564.4,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247315576,0.38994,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247316099,0.38992,2564.0,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247316386,3.2078,2564.1,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247316689,0.38991,2564.1,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247316985,0.38994,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247317186,1.7148,2563.8,2563.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247317488,9.2761,2563.8,2562.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724247317674,0.39001,2563.4,2562.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724247317879,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247318081,0.3753,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247318275,0.3753,2563.8,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247318276,3.2078,2563.6,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247318582,0.39582423,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247318790,0.00585423,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247319275,0.38997,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247319475,0.39582423,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247319685,0.38998,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247319987,0.00585423,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247320182,0.39,2563.5,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247320479,0.39003,2563.2,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247320681,3.2078,2563.6,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247320682,0.38999,2563.5,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247320882,0.76998,2563.6,2563.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247321180,0.76998,2563.6,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724247321181,0.38,2563.6,2563.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724247321389,0.00585423,2563.7,2563.2,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724247321576,0.00585423,2563.7,2563.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724247321783,0.00585423,2563.7,2563.6,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724247321981,0.00585423,2563.7,2563.6,9.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724247322174,3.2078,2564.5,2563.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724247322384,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247322583,3.2078,2564.5,2563.3,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724247322584,0.7638,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247322790,0.004453,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247322989,0.004453,2564.8,2564.6,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1724247323286,0.004453,2564.8,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724247323681,0.00585423,2565.0,2564.7,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724247323986,0.00585423,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247324189,0.00585423,2565.0,2564.9,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724247324775,4.67,2566.0,2564.9,12.10983386]
["bitfinex-derivatives","ETHF0:USTF0",1724247325082,4.18175,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247325083,0.38963,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247325290,3.2078,2566.2,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724247325291,0.38966,2565.7,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724247325588,0.7063,2566.4,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247325589,0.97391,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247325777,0.38966,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247326183,4.18189,2565.9,2565.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724247326381,4.18189,2565.9,2565.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724247326382,0.38969,2565.5,2565.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1724247326578,0.38969,2565.5,2565.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724247326786,0.38975,2565.1,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247326981,0.38973,2565.2,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724247327182,4.67,2566.0,2564.9,0.39340386]
["bitfinex-derivatives","ETHF0:USTF0",1724247327183,4.18188,2565.9,2564.9,0.39340386]
["bitfinex-derivatives","ETHF0:USTF0",1724247327386,3.2078,2565.6,2564.9,3.21143386]
["bitfinex-derivatives","ETHF0:USTF0",1724247327785,4.18198,2565.6,2564.9,3.21143386]
["bitfinex-derivatives","ETHF0:USTF0",1724247327987,0.38976,2565.0,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247328580,0.38975,2565.1,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247328786,0.38976,2565.0,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247328989,3.2078,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247329185,0.38974,2565.2,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247329490,3.59752,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247329691,3.2078,2565.3,2564.9,0.39340386]
["bitfinex-derivatives","ETHF0:USTF0",1724247329985,3.2078,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247329986,0.38974,2565.2,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247330187,0.38976,2565.0,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247330381,4.1821,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247330583,0.38975,2565.1,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247330795,3.59753,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247331088,3.2078,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247331283,3.59752,2565.3,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247331484,3.59752,2565.3,2564.9,0.39340386]
["bitfinex-derivatives","ETHF0:USTF0",1724247331685,0.73,2565.5,2564.9,3.21143386]
["bitfinex-derivatives","ETHF0:USTF0",1724247331997,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247332289,0.00380959,2566.1,2565.2,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724247332290,0.38968,2565.6,2565.2,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1724247332491,0.38969,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247332687,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247332884,0.38966,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247333089,3.21160959,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247333593,0.38965,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247334093,3.21160959,2566.1,2565.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724247334394,0.38962,2566.0,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247334694,0.38967,2565.6,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724247334996,3.21160959,2566.1,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724247334997,0.38963,2565.9,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724247335182,3.21160959,2566.1,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724247335384,0.38965,2565.8,2565.4,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724247335588,3.21160959,2566.1,2565.4,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1724247335793,0.38966,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247335997,0.3897,2565.4,2565.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1724247336291,3.2078,2565.8,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724247336480,3.21160959,2566.1,2565.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724247336682,3.21160959,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247336683,0.38961,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247336893,3.21160959,2566.1,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247337190,4.18559959,2566.1,2565.4,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1724247337391,3.21160959,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247337892,0.00380959,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247338089,0.39339959,2566.1,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724247338292,0.39340959,2566.1,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724247339490,0.00380959,2566.1,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724247339991,0.39339959,2566.1,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724247340192,0.38961,2566.0,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724247340494,1.36374,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247340994,5.26134,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247341381,0.38964,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247341586,5.26134,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247341793,4.28724,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247342096,0.3585,2565.9,2565.7,3.90345423]
["bitfinex-derivatives","ETHF0:USTF0",1724247342293,0.3585,2565.9,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247342490,0.38964,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247344295,1.36374,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247344494,5.26134,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247345101,4.28724,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247345290,0.3585,2565.9,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247345796,0.38964,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247346993,0.38964,2565.8,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247346994,0.38976,2565.0,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247347186,0.38975,2565.1,2564.9,0.00363386]
["bitfinex-derivatives","ETHF0:USTF0",1724247347386,0.97425,2565.4,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724247347387,0.38974,2565.2,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724247347694,4.18193,2565.8,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724247347893,0.38968,2565.6,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247348197,0.38969,2565.5,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247348396,0.38969,2565.5,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724247348587,0.38969,2565.5,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247348588,0.38969,2565.5,2565.2,4.29397423]
["bitfinex-derivatives","ETHF0:USTF0",1724247348782,3.2078,2565.8,2565.2,3.90425423]
["bitfinex-derivatives","ETHF0:USTF0",1724247349000,0.3897,2565.5,2565.2,0.39557423]
["bitfinex-derivatives","ETHF0:USTF0",1724247349195,0.97414,2565.7,2565.2,0.39557423]
["bitfinex-derivatives","ETHF0:USTF0",1724247349401,3.2078,2565.8,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247349701,1.364,2565.3,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247350394,0.3463,2565.6,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724247350590,3.2078,2565.8,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247350793,3.2078,2565.8,2565.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724247351096,3.2078,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247351292,3.2078,2565.8,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247351496,0.38961,2566.0,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724247351688,0.73589,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247351891,0.38962,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247352087,0.38963,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247352397,0.38963,2565.9,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724247352398,0.97406,2565.9,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724247352598,4.491,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724247352899,4.88062,2566.0,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724247353195,0.38962,2565.9,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247353395,4.491,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247353597,0.3463,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724247353894,0.3463,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247353895,0.39340959,2566.1,2565.8,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1724247354103,0.00380959,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724247354306,0.39340959,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724247354595,0.00380959,2566.1,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724247354797,0.00380959,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724247354989,0.00380959,2566.1,2566.0,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1724247355193,0.00380959,2566.1,2566.0,9.65541]
["bitfinex-derivatives","ETHF0:USTF0",1724247355502,0.00380959,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247355687,0.38961,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247355998,0.00380959,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247356389,0.00380959,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724247356589,0.00380959,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247356790,3.2078,2567.2,2566.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724247356991,3.2078,2567.2,2565.6,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1724247356992,0.38945,2567.1,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724247357404,0.38948,2566.9,2566.6,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724247357789,0.38951,2566.7,2566.6,0.00363382]
["bitfinex-derivatives","ETHF0:USTF0",1724247358694,5.25927,2566.7,2566.6,0.00363382]
["bitfinex-derivatives","ETHF0:USTF0",1724247359095,4.8698,2566.6,2565.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724247359288,0.3896,2566.1,2565.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724247359491,0.38959,2566.2,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724247359695,4.491,2566.3,2565.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724247359899,3.2078,2566.5,2565.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724247360098,0.97394,2566.3,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247360406,8.67267,2566.5,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247360407,0.38964,2565.9,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247360602,0.97387,2566.4,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247360797,0.38963,2565.9,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247361002,0.38964,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247361205,1.36374,2565.8,2565.7,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247361500,4.491,2566.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247361501,4.87174,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247361701,0.38971,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247361902,0.3897,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247362092,4.491,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247362093,0.38971,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247362293,0.38973,2565.2,2564.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1724247362490,0.00585423,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724247362698,0.00585423,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247363103,0.00585423,2565.3,2565.2,9.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247363401,0.00585423,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247364101,0.00585423,2565.3,2565.2,9.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247364403,0.00585423,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247364601,0.00585423,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724247364903,0.00585423,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247365107,0.00585423,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724247365406,0.00585423,2565.3,2565.2,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247365595,0.00585423,2565.3,2565.2,9.28813]
["bitfinex-derivatives","ETHF0:USTF0",1724247365798,3.9543,2566.1,2565.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724247366101,0.38963,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247366298,3.9543,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247366504,0.00291875,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247366702,0.3756,2566.8,2566.3,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724247366896,0.00585423,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247367393,0.00585423,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724247367594,0.00585423,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247367811,0.00585423,2566.7,2566.6,3.2119229]
["bitfinex-derivatives","ETHF0:USTF0",1724247368107,0.00585423,2566.7,2566.6,3.9001229]
["bitfinex-derivatives","ETHF0:USTF0",1724247368402,0.39535423,2566.7,2566.6,0.0041229]
["bitfinex-derivatives","ETHF0:USTF0",1724247368596,0.00585423,2566.7,2566.6,0.0041229]
["bitfinex-derivatives","ETHF0:USTF0",1724247369495,0.00585423,2566.7,2566.6,3.9001229]
["bitfinex-derivatives","ETHF0:USTF0",1724247369703,0.00585423,2566.7,2566.6,7.1079229]
["bitfinex-derivatives","ETHF0:USTF0",1724247370294,0.00585423,2566.7,2566.6,3.2119229]
["bitfinex-derivatives","ETHF0:USTF0",1724247370508,0.39535423,2566.7,2566.6,0.0041229]
["bitfinex-derivatives","ETHF0:USTF0",1724247371797,0.39535423,2566.7,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724247372105,0.39535423,2566.7,2566.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247372106,0.38958,2566.2,2566.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247372300,0.38954,2566.5,2566.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247372602,0.7148,2566.6,2566.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247372603,1.00416538,2566.2,2566.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1724247372808,1.00416538,2566.2,2566.1,4.29505032]
["bitfinex-derivatives","ETHF0:USTF0",1724247373101,1.00416538,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724247373295,1.00416538,2566.4,2566.3,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724247373497,1.00416538,2566.6,2566.3,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724247373899,1.39369538,2566.6,2566.1,0.39825032]
["bitfinex-derivatives","ETHF0:USTF0",1724247374098,1.39369538,2566.5,2566.1,3.21646032]
["bitfinex-derivatives","ETHF0:USTF0",1724247374298,1.39369538,2566.5,2566.1,3.60605032]
["bitfinex-derivatives","ETHF0:USTF0",1724247374494,1.00416538,2566.5,2566.1,3.60605032]
["bitfinex-derivatives","ETHF0:USTF0",1724247374703,1.00416538,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724247374902,1.00416538,2566.5,2566.1,7.11326032]
["bitfinex-derivatives","ETHF0:USTF0",1724247375106,1.00416538,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247375606,1.00416538,2566.6,2566.4,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1724247375796,1.00416538,2566.6,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247376000,1.01027306,2566.7,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724247376302,1.39692615,2566.9,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247376510,1.39692615,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724247376511,0.00291875,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724247376808,1.39692615,2566.9,2566.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724247377105,0.38954,2566.5,2566.1,0.39824032]
["bitfinex-derivatives","ETHF0:USTF0",1724247377308,0.38955,2566.4,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247377602,0.38955,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724247377603,1.00424624,2566.4,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724247377803,0.38951,2566.7,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247377804,1.00424624,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247378009,1.39374624,2566.7,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247378206,1.00424624,2566.6,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247378410,1.00424624,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724247378607,1.00424624,2566.6,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724247378995,1.50621923,2566.7,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247378996,1.00424624,2566.7,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247379201,1.00424624,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247379412,1.39374624,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247379610,1.00424624,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247379798,1.00424624,2566.6,2566.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1724247380105,1.00424624,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724247380301,0.00291875,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724247380502,0.00291875,2566.9,2566.8,7.49329]
["bitfinex-derivatives","ETHF0:USTF0",1724247381404,0.00585423,2567.0,2566.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724247381605,0.00585423,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724247381802,0.00585423,2567.0,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247382000,0.00585423,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724247382204,0.00585423,2567.0,2566.9,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724247382401,0.01042913,2567.0,2566.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724247382606,0.01042913,2567.0,2566.9,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724247384809,0.7291,2567.7,2566.9,9.86968]
["bitfinex-derivatives","ETHF0:USTF0",1724247385104,0.38937,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247385304,0.38938,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247385705,0.7291,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247385903,0.7291,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247385904,0.38945,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247386114,0.97353,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247386408,0.38945,2567.1,2566.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724247386807,0.38943,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247387009,0.38943,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247387214,1.00424624,2567.4,2566.8,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724247387409,0.38945,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247387611,3.2078,2567.2,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724247387910,0.97374,2566.8,2566.1,4.11466032]
["bitfinex-derivatives","ETHF0:USTF0",1724247388102,3.2078,2566.9,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247388103,0.3512,2566.7,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247388299,0.38954,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724247388509,0.3512,2566.7,2566.2,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1724247388704,0.3512,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247388906,0.3512,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724247389209,0.3512,2566.7,2566.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724247389412,0.7407,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724247389604,0.3512,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724247389914,0.38953,2566.5,2566.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724247390106,0.38953,2566.5,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247390302,0.38958,2566.2,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247390511,0.38957,2566.3,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247390710,4.56324624,2566.7,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247391010,3.559,2566.7,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724247391212,0.3512,2566.7,2566.5,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1724247391509,0.38955,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247391709,4.56324624,2566.7,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247391901,0.38958,2566.2,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247392104,1.36353,2566.2,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247392302,5.26033,2566.2,2566.1,0.00866032]
["bitfinex-derivatives","ETHF0:USTF0",1724247393203,5.26033,2566.2,2565.1,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724247393204,0.38965,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247393403,5.18605624,2566.1,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724247393602,5.18605624,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247393603,0.3614,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247393804,0.97406,2565.9,2565.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724247394003,0.38967,2565.6,2565.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724247394317,0.39419395,2565.6,2565.2,0.39413687]
["bitfinex-derivatives","ETHF0:USTF0",1724247394508,0.00452395,2565.6,2565.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724247394812,0.39420395,2565.6,2565.2,0.39413687]
["bitfinex-derivatives","ETHF0:USTF0",1724247395108,0.39419395,2565.6,2565.2,0.39413687]
["bitfinex-derivatives","ETHF0:USTF0",1724247395311,0.39419395,2565.6,2565.2,0.00441687]
["bitfinex-derivatives","ETHF0:USTF0",1724247395312,0.3897,2565.4,2565.2,0.00441687]
["bitfinex-derivatives","ETHF0:USTF0",1724247395510,0.00452395,2565.6,2565.2,0.00441687]
["bitfinex-derivatives","ETHF0:USTF0",1724247395910,0.38969,2565.5,2565.2,0.00441687]
["bitfinex-derivatives","ETHF0:USTF0",1724247396107,0.00452395,2565.6,2565.2,0.00441687]
["bitfinex-derivatives","ETHF0:USTF0",1724247396510,0.00452395,2565.6,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724247396704,0.00452395,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247396907,0.00452395,2565.6,2565.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724247397113,0.00452395,2565.6,2565.5,5.26149]
["bitfinex-derivatives","ETHF0:USTF0",1724247397308,0.00452395,2565.6,2565.5,11.2357]
["bitfinex-derivatives","ETHF0:USTF0",1724247397508,1.50621923,2566.4,2565.5,11.2357]
["bitfinex-derivatives","ETHF0:USTF0",1724247397509,1.00424624,2566.6,2565.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724247397708,0.38949,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247397709,1.00424624,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247397905,1.86961923,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247397906,1.36764624,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247398108,1.36764624,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247398319,0.3634,2566.9,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724247398615,0.36774005,2566.9,2566.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247398809,0.75721005,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247399206,0.36774005,2566.9,2566.6,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1724247399614,0.38949,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247399814,0.36774005,2566.9,2566.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247400615,0.36774005,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724247400919,0.00434005,2566.9,2566.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724247401124,0.00434005,2566.9,2566.8,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724247401424,1.37104624,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247401621,0.3668,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247402021,0.3668,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247402225,0.37092552,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247402413,0.37092552,2567.5,2567.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724247402615,0.00412552,2567.5,2567.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724247402814,0.00412552,2567.5,2567.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724247403110,0.00412552,2567.5,2567.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724247403314,0.00412552,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724247403619,0.00412552,2567.5,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724247404427,0.00412552,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247404621,0.00412552,2567.5,2567.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724247404822,0.00412552,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247405117,0.00412552,2567.5,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724247405427,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247405719,0.39351552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247406026,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247406318,0.00412552,2567.5,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724247406521,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247406716,0.00412552,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247406916,0.00412552,2567.5,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724247407123,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247407321,0.38939,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247407526,0.00412552,2567.5,2567.0,0.39264107]
["bitfinex-derivatives","ETHF0:USTF0",1724247407716,0.00412552,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724247407913,0.00412552,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247408112,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247408322,0.00412552,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247409028,0.00412552,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724247409217,0.00412552,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247409218,0.00412552,2567.5,2567.2,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724247409412,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247409413,0.00412552,2567.5,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724247409615,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247409943,0.38943,2567.2,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247410223,1.37164624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247410424,1.00424624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247410619,1.89973475,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247410620,1.00837176,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247410817,1.00424624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247411124,0.38941,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247411325,0.38942,2567.3,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247411514,1.00424624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247411714,0.38943,2567.2,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247411924,0.38941,2567.3,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247412228,0.75623,2567.2,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247412537,0.3668,2567.2,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247412929,0.3668,2567.2,2567.0,0.39265107]
["bitfinex-derivatives","ETHF0:USTF0",1724247413227,1.00837176,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247413719,1.00424624,2567.4,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724247413925,1.00837176,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247414222,1.00424624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247414425,1.00424624,2567.4,2567.1,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724247414625,0.38939,2567.4,2567.0,0.39265107]
["bitfinex-derivatives","ETHF0:USTF0",1724247415027,1.39363624,2567.4,2567.0,0.39265107]
["bitfinex-derivatives","ETHF0:USTF0",1724247415226,1.39776176,2567.5,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724247415429,1.00837176,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247416025,1.00837176,2567.5,2567.1,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724247416330,1.00837176,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247416631,1.00837176,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247416828,1.00837176,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247416829,1.39775176,2567.5,2567.1,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724247417328,0.38942,2567.3,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247417535,1.00424624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247417830,0.38943,2567.2,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247418038,1.00424624,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724247418328,1.51034475,2567.5,2567.0,3.89840107]
["bitfinex-derivatives","ETHF0:USTF0",1724247418329,1.00837176,2567.5,2567.0,3.89840107]
["bitfinex-derivatives","ETHF0:USTF0",1724247418517,1.00837176,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247418722,0.00412552,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247419127,0.00412552,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724247419529,0.00412552,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724247419717,0.00412552,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724247419922,0.00412552,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247420117,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247420335,0.00412552,2567.5,2567.2,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724247420639,0.00412552,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724247421425,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247421731,0.00412552,2567.5,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724247422131,0.39351552,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247422328,0.00412552,2567.5,2567.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724247422727,0.00412552,2567.5,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247423033,1.00424624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247423230,0.38943,2567.2,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247423425,1.36794624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247423734,1.39366624,2567.3,2567.0,0.39265107]
["bitfinex-derivatives","ETHF0:USTF0",1724247423926,0.38942,2567.3,2567.0,0.39265107]
["bitfinex-derivatives","ETHF0:USTF0",1724247424122,0.38942,2567.3,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247424123,1.00424624,2567.3,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724247424335,4.21617176,2567.5,2567.0,3.89840107]
["bitfinex-derivatives","ETHF0:USTF0",1724247424636,4.21617176,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247425138,0.00412552,2567.5,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724247425825,0.00412552,2567.5,2567.4,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1724247426224,0.00412552,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247426429,0.00412552,2567.5,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247426630,1.97773624,2567.4,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247426837,0.38944,2567.1,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247427232,5.28888624,2567.1,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247427737,5.28764037,2567.1,2567.0,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1724247428435,0.38949,2566.8,2566.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247428937,1.00283526,2566.9,2566.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247429135,0.38951,2566.7,2566.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247429333,0.38952,2566.6,2566.5,0.00922008]
["bitfinex-derivatives","ETHF0:USTF0",1724247429534,1.39235526,2566.6,2566.5,0.00922008]
["bitfinex-derivatives","ETHF0:USTF0",1724247429742,0.38959,2566.2,2565.7,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1724247429940,0.3485,2566.1,2565.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724247430141,0.3485,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247430340,0.38967,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247430530,5.97418,2565.6,2565.0,91.85463]
["bitfinex-derivatives","ETHF0:USTF0",1724247430738,5.97418,2565.6,2565.0,92.24711624]
["bitfinex-derivatives","ETHF0:USTF0",1724247430739,0.7532,2565.5,2565.0,92.24711624]
["bitfinex-derivatives","ETHF0:USTF0",1724247431030,1.00256983,2565.4,2565.0,91.86320895]
["bitfinex-derivatives","ETHF0:USTF0",1724247431231,0.38974,2565.1,2565.0,88.65540895]
["bitfinex-derivatives","ETHF0:USTF0",1724247431439,3.59754,2565.1,2565.0,88.65540895]
["bitfinex-derivatives","ETHF0:USTF0",1724247431636,13.49850983,2565.1,2565.0,88.65540895]
["bitfinex-derivatives","ETHF0:USTF0",1724247431835,4.90096983,2565.1,2565.0,88.65540895]
["bitfinex-derivatives","ETHF0:USTF0",1724247432038,4.28814,2565.1,2565.0,88.65540895]
["bitfinex-derivatives","ETHF0:USTF0",1724247432242,3.8984,2565.1,2565.0,88.65540895]
["bitfinex-derivatives","ETHF0:USTF0",1724247432432,9.28814,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247432632,14.0001929,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247432834,4.89802026,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247433030,3.8984,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247433438,4.28814,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247434435,9.28814,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247435138,10.28776026,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247435344,9.28814,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247436036,10.26251,2565.1,2565.0,86.92530895]
["bitfinex-derivatives","ETHF0:USTF0",1724247436238,10.26251,2565.1,2565.0,42.2990415]
["bitfinex-derivatives","ETHF0:USTF0",1724247436239,16.00517231,2565.1,2565.0,42.2990415]
["bitfinex-derivatives","ETHF0:USTF0",1724247436447,28.69069021,2565.1,2565.0,15.39936932]
["bitfinex-derivatives","ETHF0:USTF0",1724247436637,0.3908,2564.8,2562.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724247436832,0.3908,2564.8,2561.9,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1724247436833,0.39003,2563.2,2563.0,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247437136,0.39005,2563.1,2563.0,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247437452,0.39005,2563.1,2562.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724247437453,0.39011,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247437634,4.88282583,2562.7,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247437836,4.49271583,2562.7,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247438034,0.00471583,2562.7,2562.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247438241,0.00471583,2562.7,2562.6,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247439443,0.00584271,2562.8,2562.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724247439637,0.00584271,2562.8,2562.7,15.29311]
["bitfinex-derivatives","ETHF0:USTF0",1724247439833,0.00584271,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247440036,0.00584271,2562.8,2562.3,3.58035492]
["bitfinex-derivatives","ETHF0:USTF0",1724247440237,0.00584271,2562.8,2562.3,17.27441278]
["bitfinex-derivatives","ETHF0:USTF0",1724247440437,0.00904033,2562.8,2562.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247440634,0.00904033,2562.8,2562.7,12.08531]
["bitfinex-derivatives","ETHF0:USTF0",1724247440951,0.00904033,2562.8,2562.7,25.77936786]
["bitfinex-derivatives","ETHF0:USTF0",1724247441338,3.2078,2563.9,2562.7,30.74915786]
["bitfinex-derivatives","ETHF0:USTF0",1724247441547,4.488,2564.0,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247442042,0.38993,2563.9,2563.6,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247442240,0.00489936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247442443,0.00489936,2563.9,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247442646,0.38997,2563.6,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247443149,0.38996,2563.7,2563.5,11.70104271]
["bitfinex-derivatives","ETHF0:USTF0",1724247443443,0.38995,2563.8,2563.5,11.70104271]
["bitfinex-derivatives","ETHF0:USTF0",1724247443648,0.00489936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247444038,0.00489936,2563.9,2563.8,25.38925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247444248,0.39482936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247444446,0.39482936,2563.9,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247444447,0.38997,2563.6,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247444646,0.38996,2563.7,2563.6,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247444954,0.00489936,2563.9,2563.6,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247445244,0.00489936,2563.9,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247445446,0.00489936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247445447,0.38994,2563.8,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247445847,0.00489936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247445848,0.39482936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247446147,0.38994,2563.8,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247446553,0.00489936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247446554,0.39482936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247446750,0.00489936,2563.9,2563.7,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247446949,0.00489936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247447151,0.39482936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247447558,0.38997,2563.6,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247448256,1.36491,2563.6,2563.5,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247448463,9.06071,2563.6,2563.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247448863,8.08577,2563.6,2563.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247449165,3.59777,2563.6,2563.5,11.69520271]
["bitfinex-derivatives","ETHF0:USTF0",1724247449767,3.2078,2563.6,2563.5,11.69520271]
["bitfinex-derivatives","ETHF0:USTF0",1724247450266,8.08577,2563.6,2563.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247450657,7.6958,2563.6,2563.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247450866,8.08577,2563.6,2563.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247451163,0.97497,2563.5,2562.5,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1724247451371,0.39005,2563.2,2562.9,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247451767,7.6958,2563.6,2563.1,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247451967,7.6958,2563.6,2563.2,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247451968,0.38999,2563.5,2563.2,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247452154,7.6958,2563.6,2563.2,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247452361,7.6958,2563.6,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247452562,0.00489936,2563.9,2563.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247452763,0.39482936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247453073,0.00489936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247453467,0.39482936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247453868,0.38999,2563.5,2563.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724247454072,0.38998,2563.6,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247454269,0.00489936,2563.9,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247454567,0.38999,2563.5,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247455181,0.39003,2563.2,2563.1,0.38814271]
["bitfinex-derivatives","ETHF0:USTF0",1724247455366,0.39001,2563.4,2563.1,12.08334271]
["bitfinex-derivatives","ETHF0:USTF0",1724247455561,0.39001,2563.4,2563.2,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247455767,0.39001,2563.4,2563.3,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247456069,0.38999,2563.5,2563.3,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247456271,0.39,2563.4,2563.1,0.38814271]
["bitfinex-derivatives","ETHF0:USTF0",1724247456470,3.12799,2563.7,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247456664,4.17799,2563.7,2563.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247456866,0.39003,2563.2,2563.1,0.38814271]
["bitfinex-derivatives","ETHF0:USTF0",1724247457266,0.39003,2563.2,2563.1,12.08334271]
["bitfinex-derivatives","ETHF0:USTF0",1724247457466,7.31069,2563.7,2563.1,12.08334271]
["bitfinex-derivatives","ETHF0:USTF0",1724247457669,0.39001,2563.4,2563.2,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247457982,0.39001,2563.4,2563.2,13.69405786]
["bitfinex-derivatives","ETHF0:USTF0",1724247458275,0.38999,2563.5,2563.3,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247458466,3.2078,2563.7,2563.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247458665,0.38997,2563.6,2563.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247459566,0.39,2563.4,2563.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724247459767,3.2078,2563.7,2563.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247459962,0.38998,2563.6,2563.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247460868,0.00489936,2563.9,2563.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247461170,0.00489936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247461370,0.39482936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247461677,0.00489936,2563.9,2563.8,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247461972,0.39482936,2563.9,2563.8,25.74095786]
["bitfinex-derivatives","ETHF0:USTF0",1724247462270,0.39482936,2563.9,2563.8,12.0469]
["bitfinex-derivatives","ETHF0:USTF0",1724247463670,0.39482936,2563.9,2563.8,25.74095786]
["bitfinex-derivatives","ETHF0:USTF0",1724247465071,0.39482936,2563.9,2563.8,26.13089786]
["bitfinex-derivatives","ETHF0:USTF0",1724247465072,0.00489936,2563.9,2563.8,26.13089786]
["bitfinex-derivatives","ETHF0:USTF0",1724247465279,0.00489936,2563.9,2563.8,25.74095786]
["bitfinex-derivatives","ETHF0:USTF0",1724247465575,0.39482936,2563.9,2563.8,25.74095786]
["bitfinex-derivatives","ETHF0:USTF0",1724247465781,1.36964936,2563.9,2563.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724247465974,0.38999,2563.5,2563.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724247466177,0.38999,2563.5,2563.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724247466376,1.36496,2563.5,2563.4,12.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724247467280,0.89,2563.5,2563.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247467471,1.36512,2563.2,2563.1,11.70104271]
["bitfinex-derivatives","ETHF0:USTF0",1724247467867,1.36512,2563.2,2563.1,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1724247468072,1.36512,2563.2,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247468073,0.39015,2562.4,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247468376,0.39013,2562.6,2562.3,11.69995492]
["bitfinex-derivatives","ETHF0:USTF0",1724247468680,0.39014,2562.5,2562.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247468983,0.39015,2562.4,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247470077,0.39014,2562.5,2562.3,11.69995492]
["bitfinex-derivatives","ETHF0:USTF0",1724247470382,0.00584271,2562.6,2562.4,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724247470572,0.00584271,2562.6,2562.4,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247470770,0.39597271,2562.6,2562.5,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247471167,1.37129271,2562.6,2562.5,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247471472,0.39015,2562.5,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247471775,0.00584271,2562.6,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247471776,0.39015,2562.4,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247472177,1.36554,2562.4,2562.3,0.00475492]
["bitfinex-derivatives","ETHF0:USTF0",1724247472376,5.85354,2562.4,2562.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247473869,4.87815,2562.4,2562.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247475280,0.39015,2562.4,2562.3,11.66520492]
["bitfinex-derivatives","ETHF0:USTF0",1724247475484,0.39014,2562.5,2562.3,11.66520492]
["bitfinex-derivatives","ETHF0:USTF0",1724247475669,0.00584271,2562.6,2562.5,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247475870,0.39596271,2562.6,2562.5,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247476180,0.39596271,2562.6,2562.5,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247476181,0.00584271,2562.6,2562.5,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247476476,0.00584271,2562.6,2562.5,25.74939786]
["bitfinex-derivatives","ETHF0:USTF0",1724247476669,0.99533491,2563.3,2562.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724247476873,0.39005,2563.1,2563.0,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247477273,0.99533491,2563.3,2563.0,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247477274,0.99533491,2563.3,2563.0,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247477480,0.39002,2563.3,2563.2,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247478387,0.00584271,2563.4,2563.2,30.74927786]
["bitfinex-derivatives","ETHF0:USTF0",1724247478681,0.00584271,2563.4,2563.3,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247478885,0.39584271,2563.4,2563.3,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247479075,1.38528491,2563.8,2563.3,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247479279,1.38528491,2563.8,2563.7,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247479481,0.39,2563.4,2563.3,13.69405786]
["bitfinex-derivatives","ETHF0:USTF0",1724247479788,0.39003,2563.2,2563.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724247479982,0.39002,2563.3,2563.1,14.04535786]
["bitfinex-derivatives","ETHF0:USTF0",1724247480281,0.39002,2563.3,2563.2,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247480484,1.39090492,2563.3,2563.2,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247480683,2.86639738,2563.3,2563.2,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247480984,1.00136698,2563.3,2563.2,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247481187,1.00720969,2563.5,2563.2,25.74927786]
["bitfinex-derivatives","ETHF0:USTF0",1724247481487,1.39720969,2563.5,2563.4,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247481689,0.00584271,2563.5,2563.4,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247481983,0.00584271,2563.5,2563.4,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247482577,1.00136698,2563.7,2563.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724247482775,1.00136698,2563.7,2563.4,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247482776,1.39132698,2563.7,2563.6,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247483181,1.00136698,2563.7,2563.6,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247483373,0.38995,2563.8,2563.6,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247483374,1.00136698,2563.8,2563.6,25.35925786]
["bitfinex-derivatives","ETHF0:USTF0",1724247483574,1.00626634,2563.9,2563.7,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247483780,1.93079372,2564.1,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724247483986,0.42946634,2564.1,2564.0,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247484185,0.38987,2564.3,2564.0,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247484483,1.50132738,2564.6,2564.3,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247484677,1.50132738,2564.6,2564.3,16.90185786]
["bitfinex-derivatives","ETHF0:USTF0",1724247484876,0.00498249,2564.6,2564.5,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247485078,0.39480249,2564.6,2564.5,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724247485279,0.38985,2564.4,2564.3,0.0040035]
["bitfinex-derivatives","ETHF0:USTF0",1724247485475,1.89284566,2564.4,2564.3,11.6692035]
["bitfinex-derivatives","ETHF0:USTF0",1724247486089,2.86747566,2564.4,2564.3,11.6692035]
["bitfinex-derivatives","ETHF0:USTF0",1724247486286,2.3392,2564.3,2564.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247486489,0.38999,2563.5,2563.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724247486790,1.89232979,2563.8,2563.7,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247487181,0.38994,2563.8,2563.7,24.41074893]
["bitfinex-derivatives","ETHF0:USTF0",1724247487582,0.00584271,2564.0,2563.7,24.80069893]
["bitfinex-derivatives","ETHF0:USTF0",1724247487788,0.00584271,2564.0,2563.9,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247487983,0.39575271,2564.0,2563.9,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247489085,0.00584271,2564.0,2563.9,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247489383,1.50238979,2564.4,2563.9,29.76870136]
["bitfinex-derivatives","ETHF0:USTF0",1724247489589,9.70396887,2564.6,2564.3,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247489590,1.50737228,2564.6,2564.3,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247489884,1.89719228,2564.6,2564.5,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247490188,0.39480249,2564.6,2564.5,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247490992,0.39480249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247491986,2.87174228,2564.6,2564.5,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247492381,1.36935249,2564.6,2564.5,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247492694,0.39480249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247493090,0.00498249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247493292,0.39480249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247494396,0.00498249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247494692,0.39480249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247495388,0.00498249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247495984,0.39480249,2564.6,2564.5,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247497887,0.38989,2564.1,2564.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724247498090,7.03298249,2564.6,2564.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724247498091,5.99537228,2564.6,2564.0,24.78990136]
["bitfinex-derivatives","ETHF0:USTF0",1724247498302,5.99537228,2564.6,2564.0,14.07805786]
["bitfinex-derivatives","ETHF0:USTF0",1724247498303,1.36463,2564.1,2564.0,14.07805786]
["bitfinex-derivatives","ETHF0:USTF0",1724247498495,1.36463,2564.1,2564.0,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247498698,1.36463,2564.1,2563.7,0.00484757]
["bitfinex-derivatives","ETHF0:USTF0",1724247498699,1.3648,2563.8,2563.7,0.00484757]
["bitfinex-derivatives","ETHF0:USTF0",1724247498900,0.38994,2563.8,2563.7,10.71669107]
["bitfinex-derivatives","ETHF0:USTF0",1724247499100,4.87794,2563.9,2563.7,10.71669107]
["bitfinex-derivatives","ETHF0:USTF0",1724247499287,0.38993,2563.9,2563.8,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247499487,0.38992,2564.0,2563.8,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247499688,1.50238979,2564.2,2563.9,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247499895,0.38993,2563.9,2563.8,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247500302,0.38993,2563.9,2563.8,24.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1724247500901,1.36475,2563.9,2563.8,10.7118435]
["bitfinex-derivatives","ETHF0:USTF0",1724247501799,1.36475,2563.9,2563.7,0.00484757]
["bitfinex-derivatives","ETHF0:USTF0",1724247501800,1.3648,2563.8,2563.7,0.00484757]
["bitfinex-derivatives","ETHF0:USTF0",1724247502105,10.07984979,2563.8,2563.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247502312,2.33983,2563.6,2563.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247502502,11.15820384,2563.6,2563.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247502700,12.16181298,2563.6,2563.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247503100,12.16181298,2563.6,2562.2,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724247503101,0.39018,2562.3,2561.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724247503304,0.00419524,2562.3,2562.1,13.69752438]
["bitfinex-derivatives","ETHF0:USTF0",1724247503495,0.39436524,2562.3,2562.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247503810,0.00419524,2562.3,2562.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247504012,0.39436524,2562.3,2562.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247504907,0.00419524,2562.3,2562.2,23.57671136]
["bitfinex-derivatives","ETHF0:USTF0",1724247505209,1.49958561,2563.0,2562.2,22.59140352]
["bitfinex-derivatives","ETHF0:USTF0",1724247505410,1.49958561,2563.4,2563.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247505703,0.39003,2563.3,2563.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247506113,1.49958561,2563.6,2563.2,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247506305,0.39321095,2563.3,2563.2,13.68820352]
["bitfinex-derivatives","ETHF0:USTF0",1724247506701,0.39321095,2563.3,2563.2,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247506919,1.36826095,2563.3,2563.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247507207,0.00319095,2563.3,2562.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724247507410,0.00319095,2563.3,2562.7,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247507411,0.97516,2563.0,2562.7,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247507602,0.39009,2562.8,2562.7,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247507801,3.2078,2562.9,2562.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724247507802,0.39013,2562.6,2562.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724247508004,0.39013,2562.6,2562.5,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247508310,4.488,2563.1,2562.5,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247508513,0.39005,2563.1,2563.0,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247508706,0.39009,2562.9,2562.4,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1724247508904,4.488,2563.1,2562.4,16.89600352]
["bitfinex-derivatives","ETHF0:USTF0",1724247509099,5.558,2563.1,2562.7,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247509300,0.39006,2563.0,2562.7,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247509505,4.71057656,2563.3,2562.7,13.68820352]
["bitfinex-derivatives","ETHF0:USTF0",1724247509711,0.39003,2563.2,2563.0,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247509899,5.28057656,2563.3,2563.0,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247509900,0.39005,2563.1,2563.0,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247510409,0.39003,2563.2,2563.0,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247510708,0.00319095,2563.3,2562.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724247510709,0.39006,2563.0,2562.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724247510914,0.97824095,2563.3,2562.9,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247511107,0.97824095,2563.3,2563.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247511108,0.39004,2563.2,2563.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247511307,0.39321095,2563.3,2563.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247511507,0.39321095,2563.3,2563.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247511508,0.00319095,2563.3,2563.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247511807,0.38992,2564.0,2563.4,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724247512000,9.19538561,2564.2,2563.7,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247512403,9.19538561,2564.2,2563.7,13.68820352]
["bitfinex-derivatives","ETHF0:USTF0",1724247512602,9.19538561,2564.2,2564.0,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247512603,3.60043763,2564.2,2564.0,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247512915,3.60044763,2564.2,2564.0,9.88711893]
["bitfinex-derivatives","ETHF0:USTF0",1724247513307,3.21055763,2564.2,2564.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247513504,0.00275763,2564.2,2564.1,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247514307,0.39263763,2564.2,2564.1,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247514917,0.39263763,2564.2,2564.0,0.00446543]
["bitfinex-derivatives","ETHF0:USTF0",1724247514918,0.38989,2564.1,2564.0,0.00446543]
["bitfinex-derivatives","ETHF0:USTF0",1724247515807,0.00275763,2564.2,2564.0,23.57532245]
["bitfinex-derivatives","ETHF0:USTF0",1724247516008,0.38989,2564.1,2564.0,13.69266895]
["bitfinex-derivatives","ETHF0:USTF0",1724247516219,0.39264763,2564.2,2564.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247516915,0.00275763,2564.2,2564.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247517217,3.2078,2564.7,2564.1,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247517424,0.38983,2564.6,2564.5,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247518007,7.93706561,2564.8,2564.5,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247518008,0.38981,2564.7,2564.5,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247518218,0.39312668,2564.7,2564.6,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247518614,0.39312668,2564.7,2564.6,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247518615,0.00331668,2564.7,2564.6,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247518818,0.39311668,2564.7,2564.6,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247519322,0.00331668,2564.7,2564.6,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247519917,2.47391561,2565.2,2564.6,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247520217,2.86364561,2565.2,2565.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247520712,2.86789621,2565.2,2565.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247521018,7.35589621,2565.2,2565.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247521210,1.36416,2565.0,2564.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247522116,3.27416,2565.0,2564.9,9.88850784]
["bitfinex-derivatives","ETHF0:USTF0",1724247522319,2.29976,2565.0,2564.9,9.88850784]
["bitfinex-derivatives","ETHF0:USTF0",1724247522527,2.29976,2565.0,2564.9,23.57671136]
["bitfinex-derivatives","ETHF0:USTF0",1724247522528,0.38976,2565.0,2564.9,23.57671136]
["bitfinex-derivatives","ETHF0:USTF0",1724247523227,4.15416,2565.0,2564.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247523724,5.12856,2565.0,2564.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247524117,0.38989,2564.1,2564.0,0.00446543]
["bitfinex-derivatives","ETHF0:USTF0",1724247524428,4.488,2564.4,2564.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247524735,0.38986,2564.3,2564.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247525525,0.98047434,2564.5,2564.2,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247525526,0.00585434,2564.5,2564.2,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247525727,0.00585434,2564.5,2564.4,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247526116,0.39569434,2564.5,2564.4,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247526317,1.37028434,2564.5,2564.4,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247527128,0.39569434,2564.5,2564.4,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247527330,1.23569434,2564.5,2564.4,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247527522,0.39569434,2564.5,2564.4,23.57085702]
["bitfinex-derivatives","ETHF0:USTF0",1724247527723,1.37028434,2564.5,2564.4,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247528026,0.97469,2564.3,2564.0,0.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1724247528224,0.38989,2564.1,2564.0,0.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1724247528725,0.97463,2564.4,2564.0,23.58117679]
["bitfinex-derivatives","ETHF0:USTF0",1724247529020,0.38989,2564.2,2564.0,13.69852329]
["bitfinex-derivatives","ETHF0:USTF0",1724247529423,0.38989,2564.2,2564.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247529631,0.38986,2564.4,2564.1,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247529824,0.38986,2564.4,2564.3,9.8826535]
["bitfinex-derivatives","ETHF0:USTF0",1724247530020,1.36463,2564.1,2564.0,0.01031977]
["bitfinex-derivatives","ETHF0:USTF0",1724247530934,13.07517,2564.1,2564.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247531226,13.07517,2564.1,2563.3,1.01254291]
["bitfinex-derivatives","ETHF0:USTF0",1724247531227,1.36501,2563.4,2563.3,1.01254291]
["bitfinex-derivatives","ETHF0:USTF0",1724247531428,5.458,2563.4,2563.3,1.01254291]
["bitfinex-derivatives","ETHF0:USTF0",1724247531630,5.458,2563.4,2563.3,10.02756641]
["bitfinex-derivatives","ETHF0:USTF0",1724247531829,0.39452113,2563.4,2563.3,23.71942433]
["bitfinex-derivatives","ETHF0:USTF0",1724247532023,0.00452113,2563.4,2563.3,23.71942433]
["bitfinex-derivatives","ETHF0:USTF0",1724247532422,0.00452113,2563.4,2563.3,24.09472433]
["bitfinex-derivatives","ETHF0:USTF0",1724247532729,0.38995,2563.8,2563.3,24.48474433]
["bitfinex-derivatives","ETHF0:USTF0",1724247532937,4.488,2564.1,2563.9,9.0150235]
["bitfinex-derivatives","ETHF0:USTF0",1724247533121,0.97486,2563.8,2563.6,9.0150235]
["bitfinex-derivatives","ETHF0:USTF0",1724247533324,2.66,2563.8,2563.6,9.0150235]
["bitfinex-derivatives","ETHF0:USTF0",1724247533522,0.38994,2563.8,2563.7,9.0150235]
["bitfinex-derivatives","ETHF0:USTF0",1724247533829,0.00407052,2563.8,2563.7,9.0150235]
["bitfinex-derivatives","ETHF0:USTF0",1724247534131,0.00407052,2563.8,2563.7,22.70322702]
["bitfinex-derivatives","ETHF0:USTF0",1724247534636,0.3899,2564.1,2563.7,22.70322702]
["bitfinex-derivatives","ETHF0:USTF0",1724247534835,0.76,2564.1,2563.7,14.07815352]
["bitfinex-derivatives","ETHF0:USTF0",1724247535130,0.38989,2564.2,2564.0,9.0150235]
["bitfinex-derivatives","ETHF0:USTF0",1724247535328,6.96860865,2564.5,2564.1,9.3670235]
["bitfinex-derivatives","ETHF0:USTF0",1724247535531,0.38988,2564.2,2564.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724247535732,0.38988,2564.2,2564.1,14.04020352]
["bitfinex-derivatives","ETHF0:USTF0",1724247535931,0.38988,2564.2,2564.1,23.05522702]
["bitfinex-derivatives","ETHF0:USTF0",1724247536345,0.38988,2564.2,2564.1,22.70322702]
["bitfinex-derivatives","ETHF0:USTF0",1724247536831,4.87788,2564.2,2564.1,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247537030,0.97485,2563.9,2563.3,0.3744544]
["bitfinex-derivatives","ETHF0:USTF0",1724247537230,0.38997,2563.7,2563.6,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247537432,3.59777,2563.7,2563.6,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247537737,3.59777,2563.7,2563.6,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247537738,3.2078,2563.7,2563.6,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247538329,3.59776,2563.7,2563.6,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247538731,1.50200545,2563.8,2563.6,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247539031,0.38994,2563.8,2563.7,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247539236,4.70980545,2564.0,2563.7,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247539538,0.78991,2564.0,2563.9,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247540035,2.29191545,2564.0,2563.9,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247540332,0.4,2564.0,2563.9,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247540541,0.78991,2564.0,2563.9,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247540838,5.99000545,2564.2,2563.9,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247540839,4.488,2564.2,2563.9,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247541033,4.488,2564.2,2563.9,13.68820352]
["bitfinex-derivatives","ETHF0:USTF0",1724247541034,0.38991,2564.0,2563.9,13.68820352]
["bitfinex-derivatives","ETHF0:USTF0",1724247541427,0.3899,2564.1,2563.9,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247541626,0.3899,2564.1,2563.9,13.68820352]
["bitfinex-derivatives","ETHF0:USTF0",1724247541827,6.97295732,2564.5,2564.0,8.9593135]
["bitfinex-derivatives","ETHF0:USTF0",1724247542033,0.39979187,2564.5,2564.4,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247542329,2.87638732,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247542524,1.37438187,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247542722,1.90278431,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247542937,1.37438187,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247543236,0.39978187,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247543534,0.00995187,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247543723,0.39978187,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247543928,0.00995187,2564.5,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247544426,1.89279244,2564.8,2564.4,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247544640,1.89279244,2564.8,2564.4,14.07805352]
["bitfinex-derivatives","ETHF0:USTF0",1724247544641,1.2598,2564.8,2564.4,14.07805352]
["bitfinex-derivatives","ETHF0:USTF0",1724247544839,1.89277244,2564.9,2564.7,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247545035,0.38978,2564.9,2564.8,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247545231,0.39321052,2564.9,2564.8,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247545426,4.71664678,2565.1,2564.8,25.11531702]
["bitfinex-derivatives","ETHF0:USTF0",1724247545427,0.00585434,2565.1,2564.8,25.11531702]
["bitfinex-derivatives","ETHF0:USTF0",1724247545638,0.00585434,2565.1,2565.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247546031,5.46218,2565.6,2565.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247546032,1.50299244,2565.6,2565.0,21.90751702]
["bitfinex-derivatives","ETHF0:USTF0",1724247546227,1.89266244,2565.6,2565.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247546432,1.89629488,2565.6,2565.5,8.22262461]
["bitfinex-derivatives","ETHF0:USTF0",1724247546740,1.50662488,2565.6,2565.5,21.91082813]
["bitfinex-derivatives","ETHF0:USTF0",1724247546943,0.0031809,2565.6,2565.5,21.91082813]
["bitfinex-derivatives","ETHF0:USTF0",1724247548026,0.3928509,2565.6,2565.5,21.91082813]
["bitfinex-derivatives","ETHF0:USTF0",1724247548226,0.0031809,2565.6,2565.5,21.91082813]
["bitfinex-derivatives","ETHF0:USTF0",1724247550027,0.3928509,2565.6,2565.5,21.91082813]
["bitfinex-derivatives","ETHF0:USTF0",1724247552436,0.3928509,2565.6,2565.5,8.22262461]
["bitfinex-derivatives","ETHF0:USTF0",1724247552645,5.8550209,2565.6,2565.5,8.22262461]
["bitfinex-derivatives","ETHF0:USTF0",1724247552844,11.24263488,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247553141,9.7391909,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247553438,12.2425679,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247554843,9.7391909,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247555147,13.6367909,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247556042,13.9940909,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247556647,12.60550695,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247556830,10.0964909,2565.6,2565.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247558437,1.36434,2564.7,2564.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247558741,0.38995,2563.8,2563.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724247558938,6.38396479,2563.9,2563.8,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247559139,6.88597638,2563.9,2563.8,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247559540,6.88964439,2563.9,2563.8,8.22245659]
["bitfinex-derivatives","ETHF0:USTF0",1724247559735,0.39359801,2563.9,2563.8,8.22245659]
["bitfinex-derivatives","ETHF0:USTF0",1724247560138,0.00366801,2563.9,2563.8,8.22245659]
["bitfinex-derivatives","ETHF0:USTF0",1724247560437,1.89933427,2563.9,2563.8,8.22245659]
["bitfinex-derivatives","ETHF0:USTF0",1724247560634,0.39359801,2563.9,2563.8,8.22245659]
["bitfinex-derivatives","ETHF0:USTF0",1724247560936,0.00366801,2563.9,2563.8,21.91066011]
["bitfinex-derivatives","ETHF0:USTF0",1724247561249,0.00585434,2564.1,2563.8,26.91066011]
["bitfinex-derivatives","ETHF0:USTF0",1724247561439,0.00585434,2564.1,2564.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247561749,1.89597474,2564.7,2564.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247561947,1.89598474,2564.6,2564.5,10.17446251]
["bitfinex-derivatives","ETHF0:USTF0",1724247562248,0.39344566,2564.6,2564.5,10.17446251]
["bitfinex-derivatives","ETHF0:USTF0",1724247562444,0.39344566,2564.6,2564.5,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247562747,1.5097904,2564.6,2564.5,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247562943,0.00362566,2564.6,2564.5,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247564048,0.39344566,2564.6,2564.5,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247564351,0.00362566,2564.6,2564.5,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247564656,0.00362566,2564.6,2564.5,18.78361601]
["bitfinex-derivatives","ETHF0:USTF0",1724247565253,1.50616474,2565.0,2564.5,23.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247565552,1.50616474,2565.1,2564.9,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247565748,1.50616474,2565.1,2565.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247565948,1.50616474,2565.1,2565.0,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247566252,1.90045703,2565.1,2565.0,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247566852,3.3768373,2565.1,2565.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247567350,0.39429229,2565.1,2565.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247567543,1.90092395,2565.1,2565.0,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247567739,1.90092395,2565.1,2565.0,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247567740,1.51117395,2565.1,2565.0,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247568148,0.00454229,2565.1,2565.0,18.39377601]
["bitfinex-derivatives","ETHF0:USTF0",1724247568344,0.00454229,2565.1,2565.0,19.68773601]
["bitfinex-derivatives","ETHF0:USTF0",1724247568851,0.00454229,2565.1,2565.0,19.29797601]
["bitfinex-derivatives","ETHF0:USTF0",1724247569148,1.50678841,2565.5,2565.4,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247569359,1.89646841,2565.6,2565.4,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247569548,0.38968,2565.6,2565.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247569751,0.38968,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247570150,0.39362405,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247571353,0.39361405,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247571547,2.87459246,2565.6,2565.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247571752,1.90040246,2565.6,2565.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247572046,1.90040246,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247572249,2.87459246,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247572445,1.36780405,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247572644,2.87459246,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247573045,0.38975,2565.1,2565.0,0.91005434]
["bitfinex-derivatives","ETHF0:USTF0",1724247573256,0.38975,2565.1,2565.0,7.17548789]
["bitfinex-derivatives","ETHF0:USTF0",1724247573445,0.38975,2565.1,2565.0,15.39480139]
["bitfinex-derivatives","ETHF0:USTF0",1724247574045,0.38974,2565.2,2565.0,15.39480139]
["bitfinex-derivatives","ETHF0:USTF0",1724247574257,6.96898191,2565.4,2565.0,7.17548789]
["bitfinex-derivatives","ETHF0:USTF0",1724247574258,0.38975,2565.1,2565.0,7.17548789]
["bitfinex-derivatives","ETHF0:USTF0",1724247574543,0.38972,2565.3,2565.2,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247574847,4.71449191,2565.5,2565.3,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247575051,0.38971,2565.4,2565.0,7.17548789]
["bitfinex-derivatives","ETHF0:USTF0",1724247575351,0.38971,2565.4,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724247575653,0.38971,2565.4,2565.3,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247576152,3.2078,2565.5,2565.3,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247576348,1.51063596,2565.6,2565.4,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247576548,1.51063596,2565.6,2565.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247576549,0.00394405,2565.6,2565.5,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247577055,0.00394405,2565.6,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247578556,0.38966,2565.7,2565.5,14.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247578557,0.38966,2565.7,2565.5,19.48474705]
["bitfinex-derivatives","ETHF0:USTF0",1724247578763,0.38966,2565.7,2565.6,8.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1724247578949,0.38966,2565.7,2565.6,8.7438135]
["bitfinex-derivatives","ETHF0:USTF0",1724247579149,0.38966,2565.7,2565.6,15.00924705]
["bitfinex-derivatives","ETHF0:USTF0",1724247579655,0.39421685,2565.7,2565.6,15.0141597]
["bitfinex-derivatives","ETHF0:USTF0",1724247580445,2.01106446,2566.3,2566.2,4.0375835]
["bitfinex-derivatives","ETHF0:USTF0",1724247580649,1.50872138,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247580849,1.50872138,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247581258,0.3895,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247581462,0.39245386,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247581651,0.38951,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247581959,0.00295386,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247581960,0.39245386,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247582555,0.38951,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247584452,0.38955,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247584655,1.36344,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247584859,4.28635,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247585160,4.28636,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247585851,0.38956,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247586054,2.01162851,2566.7,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247586464,0.38956,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247586661,3.28346,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247586854,5.26026,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247587361,12.09416,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247587560,7.09416,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247587757,5.14636,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247587961,6.12026,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247588355,7.22346,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247588655,11.12026,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247589057,6.12026,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247592164,4.28636,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247592370,0.38956,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247592662,6.41026,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247595761,7.38417,2566.5,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247595967,0.97407,2566.1,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247596152,0.38968,2565.7,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247597764,1.3639,2565.7,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247597964,11.23572,2565.7,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247598161,12.47572,2565.7,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247598468,7.47572,2565.7,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247599166,8.04572,2565.7,2565.6,0.00491265]
["bitfinex-derivatives","ETHF0:USTF0",1724247599664,8.04572,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247599665,13.04572,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247600056,13.43582,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247600766,12.0715,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247601168,13.04572,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247602065,8.04572,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247602370,13.04572,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247603068,7.0715,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247603671,0.38968,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247604362,1.3639,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247604562,7.8915,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247605366,0.38968,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247605666,6.22506495,2565.9,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247605869,0.38968,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247606054,0.38967,2565.8,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247606252,0.00585434,2565.9,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247606462,0.38967,2565.8,2565.6,0.54600265]
["bitfinex-derivatives","ETHF0:USTF0",1724247606769,0.00585434,2565.9,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724247607064,8.6648,2566.3,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724247607252,3.5974,2566.3,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724247607458,0.38961,2566.2,2565.8,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247607654,0.38966,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247607859,0.38966,2565.9,2565.6,0.54600265]
["bitfinex-derivatives","ETHF0:USTF0",1724247608060,0.38966,2565.9,2565.6,4.44360265]
["bitfinex-derivatives","ETHF0:USTF0",1724247608261,2.00805076,2566.2,2565.6,4.14350265]
["bitfinex-derivatives","ETHF0:USTF0",1724247608461,2.00805076,2566.2,2565.6,3.75380265]
["bitfinex-derivatives","ETHF0:USTF0",1724247608663,0.38964,2566.0,2565.6,3.75380265]
["bitfinex-derivatives","ETHF0:USTF0",1724247608866,0.38967,2565.9,2565.6,3.75380265]
["bitfinex-derivatives","ETHF0:USTF0",1724247609062,0.38968,2565.7,2565.6,3.75380265]
["bitfinex-derivatives","ETHF0:USTF0",1724247609359,5.2615,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247609660,3.37195076,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247610258,0.38968,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247610459,2.39773076,2565.8,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247610659,2.00805076,2566.0,2565.6,3.20780265]
["bitfinex-derivatives","ETHF0:USTF0",1724247610866,2.00805076,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247611063,2.39765076,2566.3,2566.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724247611379,2.39762076,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247611569,2.00805076,2566.5,2566.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724247611872,2.98199076,2566.5,2566.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724247612064,0.38959,2566.4,2566.0,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1724247612266,2.00805076,2566.5,2566.0,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1724247612472,0.38959,2566.4,2566.0,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1724247612667,2.39762076,2566.5,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724247612864,2.00805076,2566.5,2566.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724247613059,0.38956,2566.6,2566.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724247613060,2.39761076,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247613265,2.39761076,2566.6,2566.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724247613266,2.39761076,2566.6,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247613461,3.48685731,2566.8,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247613462,2.00805076,2566.7,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247613662,2.01100462,2566.8,2566.5,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724247613868,0.00295386,2566.8,2566.5,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724247614071,0.00295386,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247614479,0.39247386,2566.8,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247614671,0.38955,2566.6,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247614871,0.38954,2566.7,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247615373,0.38955,2566.6,2566.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724247615974,2.00805076,2566.7,2566.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247616271,2.01100462,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247616475,0.38958,2566.5,2566.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247616970,2.01100462,2566.8,2566.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247617168,0.38956,2566.6,2566.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247617873,0.38956,2566.5,2566.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247618371,0.38956,2566.5,2566.2,11.60021]
["bitfinex-derivatives","ETHF0:USTF0",1724247619369,0.38956,2566.5,2566.2,7.49421]
["bitfinex-derivatives","ETHF0:USTF0",1724247619678,0.38955,2566.6,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724247620075,0.38956,2566.5,2566.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724247620270,0.38956,2566.6,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724247620470,0.38957,2566.5,2566.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1724247620784,0.38955,2566.6,2566.3,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724247620973,0.39248386,2566.8,2566.5,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724247621168,0.38954,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247621481,0.38954,2566.7,2566.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724247621677,0.00295386,2566.8,2566.5,7.49336]
["bitfinex-derivatives","ETHF0:USTF0",1724247621866,0.38953,2566.7,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247622066,0.38955,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247622770,2.00805076,2566.7,2566.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724247622977,0.38955,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247623174,0.38953,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247623379,2.40053462,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247623576,0.38954,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247623771,2.40053462,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247623973,0.38953,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247624178,2.40053462,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247624377,0.00295386,2566.8,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247624575,0.00295386,2566.8,2566.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724247624576,0.39248386,2566.8,2566.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724247624874,0.39248386,2566.8,2566.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724247625075,0.39248386,2566.8,2566.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724247625374,2.40053462,2566.8,2566.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724247625975,2.40053462,2566.8,2566.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724247626668,0.39248386,2566.8,2566.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724247626873,0.39248386,2566.8,2566.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724247627176,2.41117147,2566.8,2566.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724247627682,2.41117147,2566.8,2566.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724247627979,0.38955,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247628379,0.38955,2566.6,2566.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724247629977,2.41109857,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247630177,0.38953,2566.7,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247630376,2.41109857,2566.8,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247630581,0.38953,2566.7,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247630889,2.41109857,2566.8,2566.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1724247631183,0.38953,2566.7,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247631383,0.38953,2566.7,2566.5,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724247631580,2.02156857,2566.8,2566.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1724247631581,2.41109857,2566.8,2566.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1724247631777,2.41109857,2566.8,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724247631982,2.41109857,2566.8,2566.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1724247632177,2.02156857,2566.8,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247632482,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247632685,0.00295386,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724247632983,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247633582,0.39247386,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247633785,2.02156857,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247633993,0.38955,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247634287,2.02156857,2566.8,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247634288,0.00295386,2566.8,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247634491,0.00295386,2566.8,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724247634688,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247634875,0.00295386,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247635186,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247636378,0.00295386,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247636779,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247637195,0.00295386,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247639687,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247640186,0.00295386,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247640376,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247640783,0.39247386,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724247640984,0.00295386,2566.8,2566.7,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724247641578,4.52867816,2567.1,2567.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724247641779,0.97356,2567.5,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724247641780,2.01861471,2567.3,2567.1,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724247641985,2.40807471,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247642182,3.38172471,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247642381,1.36311,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247642589,3.38460641,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247643090,0.3923417,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247643692,2.41095641,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247644989,0.3923417,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247645493,0.0028817,2567.2,2567.1,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1724247646486,0.3923417,2567.2,2567.1,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1724247646685,0.3923417,2567.2,2567.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724247647479,0.38947,2567.1,2566.9,0.39533283]
["bitfinex-derivatives","ETHF0:USTF0",1724247647677,0.38949,2567.0,2566.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247648288,1.36322,2567.0,2566.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247648601,14.19301345,2567.0,2566.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247648901,14.19301345,2567.0,2565.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724247648902,1.36353,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247649082,1.36353,2566.4,2565.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247649083,0.97395,2566.4,2565.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247649280,2.01861403,2566.2,2565.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247649483,0.38964,2566.0,2565.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724247649688,0.38964,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247649880,0.38964,2566.0,2565.9,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724247650481,0.38963,2566.1,2565.9,7.49425]
["bitfinex-derivatives","ETHF0:USTF0",1724247650684,0.39545158,2566.2,2566.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724247651088,0.38964,2566.0,2565.8,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247651291,0.38964,2566.0,2565.8,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1724247651492,0.38963,2566.1,2565.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724247651688,0.38965,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247651891,0.38965,2566.0,2565.8,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1724247652296,0.38965,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724247652594,0.38965,2566.0,2565.8,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724247652991,0.38965,2566.0,2565.7,3.60331283]
["bitfinex-derivatives","ETHF0:USTF0",1724247653191,0.38965,2566.0,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724247653486,0.38965,2566.0,2565.7,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724247653684,0.38967,2565.8,2565.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247654089,0.38967,2565.8,2565.7,7.11124283]
["bitfinex-derivatives","ETHF0:USTF0",1724247654489,0.38967,2565.8,2565.7,3.90344283]
["bitfinex-derivatives","ETHF0:USTF0",1724247654685,0.38967,2565.8,2565.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247654888,4.35664403,2565.8,2565.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247655198,11.23563,2565.8,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247655385,13.62473061,2565.7,2565.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247655783,13.62473061,2565.7,2564.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724247655784,0.38982,2564.8,2564.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724247655984,3.367,2564.8,2564.3,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724247656189,2.6180139,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247656384,2.6180139,2564.7,2564.3,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724247656385,0.6012,2564.7,2564.3,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724247656610,0.38988,2564.4,2564.3,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247656804,0.38988,2564.4,2564.3,0.01033724]
["bitfinex-derivatives","ETHF0:USTF0",1724247656805,3.38464967,2564.4,2564.3,0.01033724]
["bitfinex-derivatives","ETHF0:USTF0",1724247657104,10.26783577,2564.4,2564.3,0.01033724]
["bitfinex-derivatives","ETHF0:USTF0",1724247657297,9.87795577,2564.4,2563.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724247657596,0.38998,2563.8,2563.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724247657788,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247657985,0.38997,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247658189,0.38997,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247658595,0.38997,2563.9,2563.3,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247658788,0.38997,2563.8,2563.3,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247658988,0.38996,2563.9,2563.3,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247659193,0.38995,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247659887,0.5972,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247660104,3.2078,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247660402,3.2078,2564.3,2563.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1724247660589,0.58674577,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247660989,0.58674577,2564.4,2563.9,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1724247661187,0.58674577,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247661394,0.00324577,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247661595,0.00324577,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247661806,0.00324577,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247662095,0.00324577,2564.4,2563.9,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724247662488,0.3899,2564.3,2563.8,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1724247663192,0.39313577,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247663497,0.3899,2564.3,2563.9,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724247663695,0.39313577,2564.4,2564.0,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724247663890,0.39313577,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724247663891,0.00324577,2564.4,2564.2,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724247664092,0.00324577,2564.4,2564.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724247664495,0.00324577,2564.4,2564.3,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1724247665797,0.00324577,2564.4,2564.3,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1724247666497,3.21364283,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724247666699,3.21364283,2564.8,2564.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724247667195,3.21364283,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724247667394,0.00584283,2564.8,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724247667596,0.0106051,2564.8,2564.7,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1724247667791,5.459,2565.5,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724247667993,5.459,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247667994,0.38981,2564.9,2564.6,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724247668299,0.3898,2565.0,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724247668493,0.97433,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247668799,0.38978,2565.1,2564.9,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724247669193,0.98355463,2565.4,2564.9,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1724247669394,0.98355463,2565.4,2564.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247669603,0.38979,2565.0,2564.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247671801,0.38975,2565.3,2565.1,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724247672007,0.39896463,2565.4,2565.1,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1724247672302,0.38976,2565.2,2565.1,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1724247672496,0.38975,2565.3,2565.1,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1724247672704,0.38976,2565.2,2565.1,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1724247673999,1.36417,2565.2,2565.1,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1724247674795,1.36427,2565.0,2564.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247675316,4.28819,2565.0,2564.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247675698,4.28819,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247676000,0.00922463,2565.4,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247676203,0.38979,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247676807,1.36427,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247677306,0.38979,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247678303,1.36427,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247678504,5.26267,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247679101,10.26267,2565.0,2564.9,0.01076261]
["bitfinex-derivatives","ETHF0:USTF0",1724247679305,11.23715,2565.0,2564.9,0.00459968]
["bitfinex-derivatives","ETHF0:USTF0",1724247680610,14.60715,2565.0,2564.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247680811,2.33894,2564.8,2564.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247681006,5.54674,2564.8,2564.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247681207,5.54674,2564.8,2564.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247681208,14.44594,2564.8,2564.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247681501,14.44594,2564.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247681502,0.39006,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247681705,0.39006,2563.2,2563.1,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1724247681706,0.00466073,2563.2,2563.1,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1724247681903,0.39472073,2563.2,2563.1,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1724247682305,8.64149073,2563.2,2563.1,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1724247682610,13.47929073,2563.2,2563.1,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1724247683499,0.3901,2563.0,2562.9,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1724247683699,0.3901,2563.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247683918,3.2078,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247684118,3.2078,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247684412,3.2078,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247684413,4.497,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247684610,4.497,2561.8,2561.0,3.21102011]
["bitfinex-derivatives","ETHF0:USTF0",1724247684911,4.497,2561.8,2561.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724247685104,0.00585434,2561.7,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247685306,0.39615434,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247685506,0.39032,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247685811,0.39034,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247686012,0.39034,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247686013,0.39037,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247686214,0.39036,2561.3,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247686404,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247686718,0.00287425,2561.4,2561.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1724247686917,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247688317,4.497,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247688611,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247689113,0.39037,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247689412,3.59816,2561.3,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247689610,3.2078,2561.3,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247689806,0.39037,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247690215,0.39322425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247690417,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247690810,0.00287425,2561.4,2561.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1724247691119,0.39321425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247691315,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247691515,0.00287425,2561.4,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724247691813,0.00287425,2561.4,2561.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1724247692020,0.00287425,2561.4,2561.1,3.60403434]
["bitfinex-derivatives","ETHF0:USTF0",1724247692311,0.00287425,2561.4,2561.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1724247692711,0.00287425,2561.4,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724247693123,0.00287425,2561.4,2561.1,3.80095434]
["bitfinex-derivatives","ETHF0:USTF0",1724247693124,0.00287425,2561.4,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724247693321,0.00287425,2561.4,2561.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724247693824,0.00287425,2561.4,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724247694015,0.39036,2561.3,2561.1,0.59315434]
["bitfinex-derivatives","ETHF0:USTF0",1724247694318,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247694319,0.39037,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247694507,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247694708,0.39321425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247694916,0.39036,2561.3,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247695114,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247695313,0.39037,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247696214,0.00287425,2561.4,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247696611,0.39037,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247697724,1.3663,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247698115,4.5741,2561.2,2561.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724247698516,4.5741,2561.2,2561.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247698517,17.07483,2561.2,2561.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247698720,17.07483,2561.2,2561.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247698721,2.34232,2561.1,2561.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247698915,8.97712,2561.1,2561.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247699116,13.97712,2561.1,2561.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247699320,13.97712,2561.1,2559.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1724247699321,3.9056,2561.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247699517,3.2078,2560.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247699722,3.2078,2560.1,2558.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724247699723,3.2078,2559.3,2558.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724247699917,4.497,2559.1,2558.9,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1724247700223,4.497,2559.1,2555.4,3.04388536]
["bitfinex-derivatives","ETHF0:USTF0",1724247700224,7.7048,2559.1,2555.4,3.04388536]
["bitfinex-derivatives","ETHF0:USTF0",1724247700426,7.7048,2559.1,2553.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724247700427,38.805,2556.6,2554.5,3.51892614]
["bitfinex-derivatives","ETHF0:USTF0",1724247700728,38.805,2556.6,2550.0,15.29440208]
["bitfinex-derivatives","ETHF0:USTF0",1724247700729,0.97868,2554.0,2548.0,3.51785656]
["bitfinex-derivatives","ETHF0:USTF0",1724247701029,0.97868,2554.0,2545.0,5.03005976]
["bitfinex-derivatives","ETHF0:USTF0",1724247701030,0.82265,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724247701216,3.2078,2545.9,2544.6,2.01571053]
["bitfinex-derivatives","ETHF0:USTF0",1724247701416,3.2078,2545.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247701417,1.62919,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247701622,1.62919,2544.7,2542.9,4.73439496]
["bitfinex-derivatives","ETHF0:USTF0",1724247701623,3.2078,2544.4,2542.9,4.73439496]
["bitfinex-derivatives","ETHF0:USTF0",1724247701814,2.51301882,2545.7,2542.9,4.73439496]
["bitfinex-derivatives","ETHF0:USTF0",1724247701815,1.47559989,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247702016,2.51301882,2545.7,2543.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724247702017,0.53694884,2545.6,2545.3,35.1716845]
["bitfinex-derivatives","ETHF0:USTF0",1724247702229,1.92669458,2545.6,2545.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724247702527,5.89526112,2549.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247702528,5.70526113,2549.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247702715,5.70526113,2549.3,2545.5,10.66858622]
["bitfinex-derivatives","ETHF0:USTF0",1724247702716,0.3924,2548.0,2546.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724247702920,3.2078,2548.4,2547.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724247703123,4.709,2549.4,2547.1,0.37283162]
["bitfinex-derivatives","ETHF0:USTF0",1724247703326,3.2078,2548.8,2546.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724247703525,0.95456887,2551.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247703729,0.95456887,2551.2,2548.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1724247703730,4.709,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247703940,7.9168,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247704224,7.9168,2548.0,2541.3,19.67146]
["bitfinex-derivatives","ETHF0:USTF0",1724247704225,10.6968,2548.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247704423,6.52125206,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247704628,3.2792866,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247704827,3.2078,2552.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247705020,0.59,2552.7,2548.5,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724247705021,3.2078,2552.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247705215,3.2078,2552.0,2548.0,0.0347039]
["bitfinex-derivatives","ETHF0:USTF0",1724247705216,3.2792866,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247705418,7.9168,2549.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247705619,4.709,2549.0,2548.2,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1724247705820,4.709,2548.3,2545.6,4.43602254]
["bitfinex-derivatives","ETHF0:USTF0",1724247706024,4.709,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247706327,3.2078,2547.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247706528,3.2078,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247706728,5.478,2550.9,2546.7,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1724247706729,7.9168,2548.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247706919,3.21237738,2548.5,2547.6,48.17750557]
["bitfinex-derivatives","ETHF0:USTF0",1724247707120,3.21237738,2548.5,2547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247707422,3.2078,2548.4,2547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247707623,3.2078,2548.4,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247707624,3.2078,2547.7,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247707824,3.2078,2547.5,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247708023,0.00589113,2548.3,2547.2,3.21160592]
["bitfinex-derivatives","ETHF0:USTF0",1724247708228,0.00589113,2548.3,2547.3,4.48829456]
["bitfinex-derivatives","ETHF0:USTF0",1724247708430,3.2078,2548.1,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247708625,0.00589113,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247708827,0.00589113,2548.3,2547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247709024,3.2078,2547.9,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247709232,3.2078,2547.5,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247709437,4.71589113,2548.3,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247709438,3.2078,2547.9,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247709730,0.00589113,2548.3,2547.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247710037,1.13e-06,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247710229,1.13e-06,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247710437,1.13e-06,2548.3,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247710438,3.2078,2548.0,2547.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247710732,1.13e-06,2548.3,2547.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247710933,1.13e-06,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247711124,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247711431,3.2078,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724247711635,3.2078,2548.1,2547.2,40.80380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247711932,1.13e-06,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247712830,1.13e-06,2548.3,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247712831,3.92400113,2548.3,2547.8,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247713032,3.92400113,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247713033,1.13e-06,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247713235,1.13e-06,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247713435,1.13e-06,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247713637,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247713831,3.20780113,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247714032,3.20780113,2548.3,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247714535,1.13e-06,2548.3,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247714848,3.20780113,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247715135,3.20780113,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247715136,1.13e-06,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247715635,7.13180113,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247715845,7.13180113,2548.3,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247715846,3.2078,2547.4,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247716143,3.2078,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724247716327,3.2078,2547.5,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247716528,3.2078,2547.8,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247716727,3.2078,2548.1,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247717044,3.2078,2547.5,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1724247717234,1.13e-06,2548.3,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247717433,1.13e-06,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247717738,6.05780113,2548.3,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247717939,3.2078,2547.7,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247718146,3.2078,2547.4,2547.2,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1724247718334,3.2078,2547.4,2547.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247718335,0.39251,2547.2,2547.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247718526,0.39251,2547.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247718527,0.92,2547.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247718834,3.2078,2545.7,2544.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724247719031,3.2078,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724247719231,3.2078,2546.3,2544.9,7.46506023]
["bitfinex-derivatives","ETHF0:USTF0",1724247719529,3.2078,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247719730,1.13e-06,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724247719931,2.62e-06,2546.3,2546.2,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724247720236,2.62e-06,2546.3,2546.2,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1724247720434,3.2078,2547.5,2546.2,13.11668]
["bitfinex-derivatives","ETHF0:USTF0",1724247720641,3.2078,2546.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247720944,0.00589113,2546.4,2546.1,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724247721129,3.2078,2546.2,2546.0,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247721334,3.2078,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724247721537,3.21075294,2546.2,2546.0,0.39859113]
["bitfinex-derivatives","ETHF0:USTF0",1724247721738,2.94e-06,2546.2,2546.1,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1724247721943,0.00589113,2546.5,2546.4,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724247721944,4.07e-06,2546.5,2546.4,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724247722138,4.07e-06,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724247722345,4.07e-06,2546.5,2546.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1724247722542,7.13500407,2546.5,2546.0,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247722744,3.2078,2546.1,2546.0,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247722939,4.34199733,2546.1,2544.9,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1724247723142,3.2078,2545.8,2544.9,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1724247723442,0.00419733,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724247723631,7.33e-06,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724247723836,7.33e-06,2546.1,2546.0,10.30246]
["bitfinex-derivatives","ETHF0:USTF0",1724247724040,2.18112407,2547.1,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724247724236,3.2078,2548.0,2547.8,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247724451,3.2078,2548.0,2546.2,7.36558484]
["bitfinex-derivatives","ETHF0:USTF0",1724247724452,3.7878,2548.0,2546.2,7.36558484]
["bitfinex-derivatives","ETHF0:USTF0",1724247724747,3.2078,2546.5,2546.3,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724247724950,3.5878,2546.5,2546.1,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247725141,3.21201396,2546.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247725341,3.21201396,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247725639,0.00421396,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1724247726033,3.2078,2547.8,2546.4,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724247726243,3.2078,2547.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247726445,3.2078,2547.5,2546.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724247726446,3.2078,2547.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247726642,3.2078,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724247726842,3.2078,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1724247727149,3.2078,2546.9,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247727443,4.2978,2546.9,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247727647,0.01076931,2547.2,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724247727836,0.01076931,2547.2,2546.7,5.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247727837,3.21856931,2547.2,2546.7,3.21673035]
["bitfinex-derivatives","ETHF0:USTF0",1724247728045,3.2078,2547.0,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247728546,0.7086,2549.4,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247728547,2.72,2547.6,2546.8,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724247728749,3.2078,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247729241,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247729438,3.2078,2547.6,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724247729640,6.02074386,2547.6,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247729948,3.21074386,2547.6,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247730145,3.2078,2547.0,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247730449,1.47197566,2547.0,2546.8,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724247730643,4.63294386,2547.6,2546.8,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724247730644,7.84074386,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724247730847,0.03310316,2546.9,2546.8,4.32244258]
["bitfinex-derivatives","ETHF0:USTF0",1724247731146,3.24090316,2546.9,2546.7,0.40151035]
["bitfinex-derivatives","ETHF0:USTF0",1724247731457,3.24090316,2546.9,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247731640,3.24090316,2546.9,2546.8,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1724247731841,2.81310316,2546.9,2546.8,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1724247732148,0.03310316,2546.9,2546.8,9.31898]
["bitfinex-derivatives","ETHF0:USTF0",1724247732345,3.95950316,2546.9,2546.7,0.00893035]
["bitfinex-derivatives","ETHF0:USTF0",1724247732644,0.03310316,2546.9,2546.8,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1724247733148,0.00294386,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724247733446,3.86e-06,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724247733748,0.00589113,2547.7,2547.6,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1724247733749,4.99e-06,2547.7,2547.6,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1724247733949,3.2078,2548.5,2547.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724247734149,3.2078,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247734444,3.2078,2548.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247734643,3.2078,2548.1,2547.8,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247734848,3.2078,2548.0,2547.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247735148,4.6678,2548.0,2547.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247735337,0.00589113,2548.2,2547.7,3.93069113]
["bitfinex-derivatives","ETHF0:USTF0",1724247735648,0.00589113,2548.2,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724247735845,3.2078,2548.0,2547.7,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247736052,3.2078,2548.0,2546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247736053,7.9208,2548.0,2546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247736345,3.2078,2547.5,2546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247736650,3.2078,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724247736843,3.21173223,2546.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247737042,3.21173223,2546.9,2545.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1724247737043,3.9264,2546.8,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247737240,3.9264,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247737443,3.2078,2546.7,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724247737651,3.2078,2546.8,2545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247737948,3.2078,2546.8,2546.5,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247738146,0.00393223,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1724247738655,2.23e-06,2546.9,2546.8,12.52678]
["bitfinex-derivatives","ETHF0:USTF0",1724247739052,2.23e-06,2546.9,2546.8,13.50823]
["bitfinex-derivatives","ETHF0:USTF0",1724247739251,7.9198,2548.5,2546.8,58.11440202]
["bitfinex-derivatives","ETHF0:USTF0",1724247739455,3.2078,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724247739656,4.712,2549.0,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724247739657,7.9198,2549.0,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724247739951,3.2078,2548.5,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247740144,3.21132645,2548.5,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247740340,0.00352645,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724247740847,0.00352645,2548.5,2548.4,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1724247741242,3.2078,2549.2,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724247741442,0.39223,2549.1,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724247741652,3.2078,2548.9,2548.1,3.21149323]
["bitfinex-derivatives","ETHF0:USTF0",1724247741950,3.2078,2548.9,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247741951,0.00589113,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247742151,3.21369113,2548.6,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247742348,3.2078,2548.3,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247742759,0.00946091,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247742954,0.00946091,2548.6,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724247743147,0.00946091,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247743655,0.00946091,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247743859,0.00946091,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247743860,0.59238407,2548.6,2548.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1724247744044,0.58292316,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247744351,0.58292316,2548.4,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247744654,0.58292316,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247744855,0.58292316,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724247745046,0.00946091,2548.6,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247745047,0.00946091,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247745251,3.2078,2548.9,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247745551,0.58292316,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724247745854,0.58292316,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247746353,0.93637099,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247746543,0.00445484,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247746859,0.00445484,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247747166,0.00445484,2548.6,2548.5,9.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247747363,1.40232906,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247747550,1.49942,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247747752,1.69563018,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247748152,1.69558131,2548.6,2548.5,9.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247748352,1.69558131,2548.6,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247748353,4.70803,2548.6,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247748553,2.33424521,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247748756,2.53046175,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724247749061,4.12495677,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247749457,0.20067138,2548.6,2548.5,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247749657,2.19813325,2548.6,2548.5,9.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247749862,0.20067138,2548.6,2548.5,9.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247750050,1.69888661,2548.6,2548.5,9.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724247750251,1.50410636,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724247750457,1.13e-06,2548.7,2548.6,8.50485]
["bitfinex-derivatives","ETHF0:USTF0",1724247750665,1.13e-06,2548.7,2548.6,13.50485]
["bitfinex-derivatives","ETHF0:USTF0",1724247750965,1.997463,2548.7,2548.6,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1724247751159,1.69455083,2548.7,2548.6,53.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724247751462,1.69455083,2548.7,2548.6,54.30485]
["bitfinex-derivatives","ETHF0:USTF0",1724247751463,0.00381368,2548.7,2548.6,54.30485]
["bitfinex-derivatives","ETHF0:USTF0",1724247752364,3.68e-06,2548.7,2548.6,55.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724247752564,2.32979037,2549.4,2548.6,55.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724247752565,1.26e-06,2548.9,2548.6,47.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724247752757,1.26e-06,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724247753068,0.19617565,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724247753268,0.19617565,2548.9,2548.8,9.31547]
["bitfinex-derivatives","ETHF0:USTF0",1724247753269,1.26e-06,2548.9,2548.8,9.31547]
["bitfinex-derivatives","ETHF0:USTF0",1724247753470,0.00351828,2548.9,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724247753980,0.00351828,2548.9,2547.4,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1724247753981,6.3201942,2548.9,2548.1,3.21149323]
["bitfinex-derivatives","ETHF0:USTF0",1724247754183,6.3201942,2548.9,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247754184,2.58075031,2548.3,2548.1,0.00369323]
["bitfinex-derivatives","ETHF0:USTF0",1724247754372,2.58075031,2548.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247754373,0.77917362,2548.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247754578,0.58292316,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247754775,0.19625046,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724247754982,0.58292316,2547.2,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724247755180,0.58292316,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247755376,0.58292316,2546.3,2545.9,3.21289258]
["bitfinex-derivatives","ETHF0:USTF0",1724247755571,0.58292316,2546.1,2546.0,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247755772,0.77932222,2546.1,2546.0,0.39859113]
["bitfinex-derivatives","ETHF0:USTF0",1724247755972,0.77932222,2546.1,2546.0,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1724247756279,0.58292316,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247756497,0.58292316,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247756674,5.20335658,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247756675,0.19645527,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247756877,0.19645527,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247756878,0.58292316,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247757077,0.58292316,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247757279,0.58646694,2544.8,2544.7,0.00447731]
["bitfinex-derivatives","ETHF0:USTF0",1724247757673,0.00354378,2544.8,2544.7,0.00447731]
["bitfinex-derivatives","ETHF0:USTF0",1724247757980,4.91e-06,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724247758281,4.91e-06,2545.0,2544.9,50.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724247758582,4.91e-06,2545.0,2544.9,55.29463]
["bitfinex-derivatives","ETHF0:USTF0",1724247758781,4.91e-06,2545.0,2544.9,48.33027]
["bitfinex-derivatives","ETHF0:USTF0",1724247759094,0.00360527,2545.0,2544.9,53.33027]
["bitfinex-derivatives","ETHF0:USTF0",1724247759288,3.2078,2545.9,2544.9,52.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724247759477,0.58292316,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1724247759785,0.58292316,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247760086,0.58292316,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724247760384,0.58292316,2545.3,2544.7,5.49847731]
["bitfinex-derivatives","ETHF0:USTF0",1724247760385,5.58777773,2545.3,2544.7,5.49847731]
["bitfinex-derivatives","ETHF0:USTF0",1724247760687,5.58777773,2545.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247760688,0.57255472,2544.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247760890,0.57255472,2544.1,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724247761185,0.57255472,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247761387,0.57255472,2544.0,2542.9,5.7137059]
["bitfinex-derivatives","ETHF0:USTF0",1724247761388,0.57255472,2543.5,2542.9,4.7307559]
["bitfinex-derivatives","ETHF0:USTF0",1724247761681,0.57255472,2543.0,2542.9,45.54108743]
["bitfinex-derivatives","ETHF0:USTF0",1724247761883,0.57255472,2543.0,2542.9,4.74108743]
["bitfinex-derivatives","ETHF0:USTF0",1724247762089,0.57255472,2543.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247762090,3.9328,2542.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247762276,3.2078,2541.9,2540.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247762478,3.2078,2541.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247762479,3.2078,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247762682,3.2078,2541.0,2540.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1724247762683,3.2078,2542.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247762881,3.2078,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247763184,0.39353,2540.7,2540.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1724247763384,3.2078,2540.4,2539.9,5.99714656]
["bitfinex-derivatives","ETHF0:USTF0",1724247763692,3.2078,2541.0,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724247763987,0.0059033,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247764187,3.2078,2542.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247764188,3.2078,2541.9,2540.9,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1724247764377,3.2078,2541.9,2540.1,5.14590505]
["bitfinex-derivatives","ETHF0:USTF0",1724247764378,3.2078,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247764578,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247764778,3.2078,2542.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247764984,3.2078,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247765278,0.00453424,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247765477,0.0059033,2542.0,2541.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247765793,3.2078,2543.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247765991,0.98219,2544.9,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724247765992,3.2078,2543.9,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724247766283,3.2078,2543.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247766284,3.2078,2544.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247766483,3.2078,2544.0,2542.0,9.76415933]
["bitfinex-derivatives","ETHF0:USTF0",1724247766484,3.2078,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247766682,3.2078,2544.0,2543.2,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724247766878,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247766879,0.0059033,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247767082,0.0059033,2543.8,2543.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247767281,3.2078,2543.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247767482,3.2078,2543.6,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724247767483,3.2078,2543.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247767673,1.35,2543.6,2541.4,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1724247767674,3.2078,2543.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247767879,3.2078,2543.0,2542.1,4.20234425]
["bitfinex-derivatives","ETHF0:USTF0",1724247768076,3.2078,2543.0,2542.2,41.19327]
["bitfinex-derivatives","ETHF0:USTF0",1724247768277,3.2078,2543.0,2542.6,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724247768480,3.2078,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247768677,3.2078,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247769184,3.2078,2543.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247769579,3.2078,2543.7,2542.4,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1724247769580,3.2078,2543.0,2542.4,4.36036129]
["bitfinex-derivatives","ETHF0:USTF0",1724247769779,3.2078,2543.0,2542.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247770188,3.2078,2542.8,2542.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247770383,3.2078,2543.3,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247770883,0.0059033,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247771086,0.0059033,2543.8,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724247771087,0.0059033,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247771277,0.0059033,2543.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247771278,3.2078,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247771482,3.2078,2543.7,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247771483,3.2078,2543.7,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247771679,3.2078,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247771885,3.2078,2543.4,2542.4,41.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724247772090,0.0059033,2543.8,2542.4,41.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724247772091,3.2078,2543.5,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247772387,0.0059033,2543.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247772584,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247772788,3.2078,2543.4,2542.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724247772983,3.2078,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247773381,3.2078,2543.7,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724247773689,0.0059033,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247773995,0.0059033,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247774474,0.0059033,2543.8,2543.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1724247774874,0.0059033,2543.8,2543.7,12.53205]
["bitfinex-derivatives","ETHF0:USTF0",1724247775882,0.0059033,2543.8,2543.7,53.33205]
["bitfinex-derivatives","ETHF0:USTF0",1724247776188,0.0059033,2543.8,2543.7,44.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724247776389,0.0059033,2543.8,2543.4,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724247776390,12.1449033,2543.8,2543.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1724247776594,12.1449033,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247776595,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247776787,3.2137033,2543.8,2543.0,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724247776977,3.2137033,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247777291,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247777492,0.0059033,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247777789,0.0059033,2543.8,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247777790,0.0059033,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247777995,0.0059033,2543.8,2542.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247777996,0.3259033,2543.8,2542.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724247778186,3.2078,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247778385,3.2078,2543.1,2542.3,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724247778587,3.2078,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1724247778790,3.2078,2543.6,2543.2,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724247778994,3.2078,2543.6,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724247779183,0.0059033,2543.8,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1724247779380,0.0059033,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247779790,0.0059033,2543.8,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1724247780095,0.0059033,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247780297,0.0059033,2543.8,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724247780491,0.0059033,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247780803,3.2078,2542.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247781002,3.2078,2542.0,2539.9,4.10501153]
["bitfinex-derivatives","ETHF0:USTF0",1724247781003,3.2078,2540.2,2539.9,4.10501153]
["bitfinex-derivatives","ETHF0:USTF0",1724247781302,6.1278,2540.2,2539.9,4.10501153]
["bitfinex-derivatives","ETHF0:USTF0",1724247781592,3.9368,2540.1,2539.9,4.10501153]
["bitfinex-derivatives","ETHF0:USTF0",1724247781888,11.90122769,2540.1,2539.9,2.9970144]
["bitfinex-derivatives","ETHF0:USTF0",1724247782081,3.9368,2540.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247782395,3.9368,2540.0,2537.0,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1724247782396,3.2078,2538.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247782596,3.2078,2538.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247782898,5.886,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247783081,5.886,2537.9,2536.8,3.20522989]
["bitfinex-derivatives","ETHF0:USTF0",1724247783082,3.2078,2537.0,2536.8,5.97732312]
["bitfinex-derivatives","ETHF0:USTF0",1724247783395,3.2078,2537.5,2537.0,2.9970144]
["bitfinex-derivatives","ETHF0:USTF0",1724247783589,0.0059033,2537.7,2537.4,2.9970144]
["bitfinex-derivatives","ETHF0:USTF0",1724247783796,0.0059033,2537.7,2537.6,2.9970144]
["bitfinex-derivatives","ETHF0:USTF0",1724247784090,0.0059033,2537.7,2537.6,0.00318285]
["bitfinex-derivatives","ETHF0:USTF0",1724247784299,5.886,2538.6,2537.6,0.00318285]
["bitfinex-derivatives","ETHF0:USTF0",1724247784492,3.2078,2538.8,2538.5,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247784687,3.2078,2539.2,2539.0,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247784883,3.2078,2539.2,2539.1,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247785083,5.886,2539.7,2539.1,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247785293,5.89023795,2539.7,2539.4,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247785497,3.2078,2539.5,2539.4,0.00299606]
["bitfinex-derivatives","ETHF0:USTF0",1724247785796,0.01014125,2539.7,2539.6,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247785986,3.21794125,2539.7,2539.6,2.98731337]
["bitfinex-derivatives","ETHF0:USTF0",1724247786294,3.2078,2540.9,2539.6,52.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724247786590,3.2078,2540.9,2540.8,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247786793,0.6798,2541.4,2540.8,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247786986,3.2078,2541.6,2541.3,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247787186,0.00386283,2541.6,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247787386,0.00386283,2541.6,2541.5,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247787985,0.00386283,2541.6,2541.5,3.37056212]
["bitfinex-derivatives","ETHF0:USTF0",1724247788186,0.00386283,2541.6,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247788187,3.2078,2542.4,2541.6,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247788395,3.2078,2542.4,2542.1,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247788598,3.2078,2542.4,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247788599,3.2078,2542.4,2542.3,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247788802,3.2078,2542.7,2542.0,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247788988,3.2078,2542.7,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247788989,3.2078,2542.1,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247789293,3.2078,2541.9,2541.8,2.97717212]
["bitfinex-derivatives","ETHF0:USTF0",1724247790496,3.2078,2541.9,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247790497,0.00357183,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247790688,0.00357183,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247790894,3.2078,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247791096,3.2078,2542.6,2541.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724247791395,3.2078,2542.6,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247791396,3.2078,2542.1,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247792898,3.21137183,2542.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247793201,3.2078,2542.5,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247793387,3.2078,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247793594,0.00357183,2542.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247793990,0.00357183,2542.7,2541.6,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1724247794200,3.2078,2542.4,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247794392,0.39322,2542.6,2541.3,0.39670826]
["bitfinex-derivatives","ETHF0:USTF0",1724247794592,3.2078,2542.4,2541.4,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1724247794797,3.2078,2542.4,2541.8,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1724247794991,0.00357183,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247795197,3.2078,2542.6,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247795394,3.2078,2542.1,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247795698,3.2078,2541.8,2541.3,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1724247796295,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247796296,0.0059033,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247796488,0.9459033,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247796688,0.0059033,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247796892,0.00357183,2542.7,2541.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724247797093,0.00357183,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247797393,0.00357183,2542.7,2542.0,0.00487357]
["bitfinex-derivatives","ETHF0:USTF0",1724247797899,0.00357183,2542.7,2542.0,3.21267357]
["bitfinex-derivatives","ETHF0:USTF0",1724247798092,0.00357183,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247798503,2.52278001,2545.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247798504,3.2078,2543.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247798810,3.2078,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247799099,0.7153,2544.9,2542.2,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1724247799100,3.2078,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247799301,3.2078,2544.5,2543.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247799504,3.2078,2544.5,2543.8,0.01021701]
["bitfinex-derivatives","ETHF0:USTF0",1724247799505,3.21213379,2544.5,2543.8,0.01021701]
["bitfinex-derivatives","ETHF0:USTF0",1724247799692,3.21213379,2544.5,2543.8,0.40324701]
["bitfinex-derivatives","ETHF0:USTF0",1724247799894,3.21213379,2544.5,2543.8,0.01021701]
["bitfinex-derivatives","ETHF0:USTF0",1724247800209,3.21213379,2544.5,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724247800700,3.21213379,2544.5,2543.8,3.21801701]
["bitfinex-derivatives","ETHF0:USTF0",1724247800701,3.21213379,2544.5,2543.8,0.01021701]
["bitfinex-derivatives","ETHF0:USTF0",1724247801704,3.21213379,2544.5,2543.8,3.61104701]
["bitfinex-derivatives","ETHF0:USTF0",1724247801907,3.21213379,2544.5,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724247802105,5.886,2544.2,2543.8,0.01021701]
["bitfinex-derivatives","ETHF0:USTF0",1724247802306,5.886,2544.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247802307,3.2078,2543.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247802496,3.2078,2543.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247802497,3.2078,2542.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247802699,3.2078,2542.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247802997,3.2078,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247803300,0.0059033,2542.3,2541.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247803497,3.2078,2541.8,2540.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1724247803702,3.2078,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247804005,5.88888708,2542.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247804006,3.2078,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247804304,3.2078,2541.8,2540.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1724247804496,3.2078,2541.8,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247804698,0.0059033,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247805092,3.2078,2542.2,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247805300,0.00288708,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247805505,3.21068708,2542.4,2540.9,8.7217033]
["bitfinex-derivatives","ETHF0:USTF0",1724247805693,3.60113,2541.9,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247805898,3.2078,2541.9,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247806211,5.88888708,2542.4,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247806212,0.0059033,2541.7,2540.9,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724247806602,0.0059033,2541.7,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247806793,3.2078,2541.2,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247807010,3.60124,2541.2,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247807197,3.9352,2541.1,2540.9,0.00094072]
["bitfinex-derivatives","ETHF0:USTF0",1724247807399,3.9352,2541.1,2540.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247807604,4.32867,2541.0,2540.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247807997,8.9352,2541.0,2540.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247808698,3.2078,2541.2,2540.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724247809503,0.0059033,2541.7,2541.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1724247809706,0.0059033,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247809897,0.0059033,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247810233,0.0059033,2541.7,2541.5,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1724247810418,0.0059033,2541.7,2541.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724247810598,0.00288708,2542.4,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724247810799,0.00288708,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247811000,0.00288708,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247811496,0.00288708,2542.4,2542.3,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724247811697,0.0059033,2542.6,2542.3,3.93813865]
["bitfinex-derivatives","ETHF0:USTF0",1724247811910,3.2078,2543.5,2542.5,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1724247812107,3.2078,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247812311,3.2078,2543.5,2542.3,0.00453865]
["bitfinex-derivatives","ETHF0:USTF0",1724247812312,0.39321,2542.7,2542.3,0.00453865]
["bitfinex-derivatives","ETHF0:USTF0",1724247812614,3.2078,2542.4,2542.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247812815,0.39327,2542.3,2542.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247813103,7.51678,2542.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247813298,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247813496,3.2078,2541.0,2539.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724247813811,3.2078,2540.5,2539.8,3.88361826]
["bitfinex-derivatives","ETHF0:USTF0",1724247814001,3.2078,2540.4,2539.8,0.00461826]
["bitfinex-derivatives","ETHF0:USTF0",1724247814198,3.2078,2540.3,2539.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247814517,0.0059033,2540.4,2539.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247814518,3.2137033,2540.4,2539.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247814696,3.2137033,2540.4,2539.9,3.9427033]
["bitfinex-derivatives","ETHF0:USTF0",1724247815801,3.2137033,2540.4,2539.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247816109,3.2137033,2540.4,2539.9,3.9427033]
["bitfinex-derivatives","ETHF0:USTF0",1724247816110,0.0059033,2540.4,2539.9,3.9427033]
["bitfinex-derivatives","ETHF0:USTF0",1724247816318,0.0059033,2540.4,2539.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247816499,3.2078,2540.1,2539.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247816898,0.3936,2540.0,2539.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247817207,0.39362,2539.9,2539.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247817412,9.33042,2539.9,2539.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247817604,3.9368,2539.9,2539.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247817806,3.2078,2540.1,2539.8,3.93760156]
["bitfinex-derivatives","ETHF0:USTF0",1724247818008,0.0059033,2540.4,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724247818210,0.0059033,2540.4,2539.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724247818408,0.0059033,2540.4,2540.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724247818611,0.0059033,2540.4,2540.0,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724247818906,0.0059033,2540.4,2540.1,44.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724247819113,0.0059033,2540.4,2540.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724247819505,0.0059033,2540.4,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724247819910,0.0059033,2540.4,2540.3,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724247820109,0.0059033,2540.4,2540.3,9.33035]
["bitfinex-derivatives","ETHF0:USTF0",1724247820308,0.0029729,2541.0,2540.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1724247820508,0.0029729,2541.0,2540.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724247820812,0.0029729,2541.0,2540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247821016,0.0029729,2541.0,2540.2,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724247821311,0.0059033,2540.9,2540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247821702,0.0059033,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247822111,3.2078,2542.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247822311,3.2078,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247822517,3.2078,2542.4,2541.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1724247822810,3.2078,2542.4,2541.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724247823017,3.2078,2542.7,2542.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724247823203,3.21242081,2542.7,2542.0,0.39825614]
["bitfinex-derivatives","ETHF0:USTF0",1724247823401,3.21242081,2542.7,2542.0,0.39826614]
["bitfinex-derivatives","ETHF0:USTF0",1724247823804,3.21242081,2542.7,2542.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724247824001,3.21242081,2542.7,2542.0,0.00497614]
["bitfinex-derivatives","ETHF0:USTF0",1724247824211,0.00462081,2542.7,2542.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724247824406,0.00462081,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247824608,0.00462081,2542.7,2542.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724247824811,0.00462081,2542.7,2542.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724247825207,0.00462081,2542.7,2542.6,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724247825407,3.2078,2543.8,2542.6,12.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724247825608,3.2078,2544.2,2543.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1724247825812,3.2078,2544.2,2542.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1724247825813,3.2078,2543.6,2542.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1724247826011,0.98233,2544.4,2542.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247826012,3.2078,2543.9,2542.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247826319,3.2078,2543.6,2542.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247826904,3.2078,2543.6,2542.9,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724247827105,3.21192253,2543.9,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1724247827305,0.00412253,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247827516,0.00412253,2543.9,2543.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1724247827719,0.00412253,2543.9,2542.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247827915,0.00412253,2543.9,2543.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724247828212,0.00412253,2543.9,2543.1,4.09727417]
["bitfinex-derivatives","ETHF0:USTF0",1724247828416,0.00412253,2543.9,2543.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724247828618,0.00412253,2543.9,2543.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724247828809,0.00412253,2543.9,2543.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724247829012,0.00412253,2543.9,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724247829209,0.00412253,2543.9,2543.8,4.32774179]
["bitfinex-derivatives","ETHF0:USTF0",1724247829413,0.9819,2545.5,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724247829414,3.60063,2545.0,2544.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724247829614,3.2078,2545.0,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724247830013,3.2078,2545.0,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247830209,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247830416,3.60527354,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247830615,3.21244354,2545.0,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247830814,3.21244354,2545.0,2544.2,0.3988433]
["bitfinex-derivatives","ETHF0:USTF0",1724247831116,3.21244354,2545.0,2544.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1724247831319,3.21244354,2545.0,2544.2,7.1433033]
["bitfinex-derivatives","ETHF0:USTF0",1724247831523,3.60528354,2545.0,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247831724,3.21244354,2545.0,2544.2,0.3988433]
["bitfinex-derivatives","ETHF0:USTF0",1724247831913,3.21244354,2545.0,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247831914,3.60527354,2545.0,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247832114,3.21244354,2545.0,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247832310,3.60073,2544.4,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247832515,0.39293,2544.3,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247832930,4.32333,2544.3,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247833316,3.2078,2544.4,2544.2,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247833518,3.2078,2544.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247833720,3.2078,2543.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247834015,3.2078,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247834016,3.93440901,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247834211,3.2078,2543.9,2542.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724247834417,3.93440901,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247834612,3.93856651,2543.4,2543.0,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1724247835622,0.0041575,2543.4,2543.0,3.21255322]
["bitfinex-derivatives","ETHF0:USTF0",1724247836315,7.14220901,2543.1,2543.0,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1724247836737,12.14220901,2543.1,2543.0,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1724247836922,3.93440901,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247837227,3.93440901,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247837417,3.93440901,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247837618,7.14220901,2543.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247837829,3.93440901,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247838131,3.93440901,2542.4,2542.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247838519,3.93440901,2542.4,2542.0,0.00381047]
["bitfinex-derivatives","ETHF0:USTF0",1724247838520,3.93440901,2542.1,2542.0,0.00152932]
["bitfinex-derivatives","ETHF0:USTF0",1724247838728,7.53547901,2542.1,2542.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724247838934,7.53547901,2542.1,2540.7,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1724247838935,7.14220901,2542.1,2540.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724247839118,3.93440901,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247839431,0.0059033,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247839818,3.93440901,2541.6,2541.3,3.21149176]
["bitfinex-derivatives","ETHF0:USTF0",1724247840134,0.00434936,2541.6,2541.3,3.21149176]
["bitfinex-derivatives","ETHF0:USTF0",1724247840337,0.00434936,2541.6,2541.3,0.00369176]
["bitfinex-derivatives","ETHF0:USTF0",1724247840925,0.0059033,2541.7,2541.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724247841132,0.0059033,2541.7,2541.4,8.0895789]
["bitfinex-derivatives","ETHF0:USTF0",1724247841319,0.0059033,2541.7,2541.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724247841524,3.93440901,2541.5,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247841725,3.93440901,2541.4,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247841926,7.14220901,2541.2,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247842229,3.2078,2541.2,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247842429,0.0059033,2541.7,2541.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724247842620,3.93440901,2541.4,2541.1,0.00893213]
["bitfinex-derivatives","ETHF0:USTF0",1724247842819,3.93440901,2541.5,2541.1,0.00893213]
["bitfinex-derivatives","ETHF0:USTF0",1724247843139,0.01051777,2541.7,2541.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1724247843441,0.01051777,2541.7,2541.5,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1724247843640,0.01051777,2541.7,2541.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724247843821,2.79574845,2545.6,2543.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724247844126,3.93440901,2544.8,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247844336,4.34,2546.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247844337,3.93440901,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247844519,3.93440901,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247844729,3.93845173,2544.5,2544.1,3.21224987]
["bitfinex-derivatives","ETHF0:USTF0",1724247845325,3.93845173,2544.5,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247845326,3.93440901,2544.2,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247845722,0.00404272,2544.5,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247846230,0.00404272,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247846430,3.93845173,2544.5,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247846628,3.93440901,2544.3,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247846933,3.93440901,2544.2,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247847435,0.00404272,2544.5,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247847748,3.93440901,2544.3,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247848331,3.93440901,2544.2,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247849034,7.14220901,2544.2,2544.1,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1724247849237,7.14220901,2544.2,2542.4,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724247849238,3.9304,2544.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247849423,3.92405584,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247849726,3.2078,2543.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247849727,3.92405584,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247849930,0.00404272,2544.5,2543.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1724247850128,3.92405584,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247850437,3.92405584,2544.3,2544.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724247851041,0.00404272,2544.5,2544.2,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724247851223,0.00404272,2544.5,2544.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724247852037,0.0059033,2544.6,2544.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724247852230,3.2078,2545.1,2544.5,44.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724247852429,3.92405584,2544.9,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247852739,3.92405584,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724247853244,3.9270746,2544.9,2544.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724247853539,3.9270746,2544.9,2544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247853735,0.00301876,2544.9,2544.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1724247854128,0.00301876,2544.9,2544.8,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1724247854327,0.00301876,2544.9,2544.8,9.32246]
["bitfinex-derivatives","ETHF0:USTF0",1724247854534,0.0059033,2545.1,2545.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724247854832,0.0059033,2545.1,2545.0,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1724247855032,3.2078,2545.8,2545.0,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724247855251,3.2078,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247855438,3.2078,2546.2,2544.8,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1724247855439,3.92405584,2545.9,2545.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724247855630,3.92405584,2545.9,2545.8,0.39636291]
["bitfinex-derivatives","ETHF0:USTF0",1724247855933,3.21156477,2546.2,2545.8,0.39636291]
["bitfinex-derivatives","ETHF0:USTF0",1724247856142,3.92405584,2546.0,2545.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724247856841,0.00586887,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724247857139,0.00586887,2546.1,2545.8,0.00366291]
["bitfinex-derivatives","ETHF0:USTF0",1724247857525,0.00586887,2546.1,2546.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724247858126,0.00586887,2546.1,2546.0,41.19267]
["bitfinex-derivatives","ETHF0:USTF0",1724247858635,0.00376477,2546.2,2546.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724247858833,0.00376477,2546.2,2546.1,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1724247859030,0.00376477,2546.2,2546.1,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1724247859432,4.18851,2548.6,2546.5,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1724247859636,4.18851,2548.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247859637,3.92405584,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247859835,0.98055,2549.0,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247859836,0.39225,2548.8,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247860039,1.48110157,2550.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247860236,1.48110157,2550.5,2548.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1724247860237,3.11058584,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247860427,0.00449939,2549.3,2549.0,0.00391363]
["bitfinex-derivatives","ETHF0:USTF0",1724247860625,0.93167215,2549.1,2549.0,0.00391363]
["bitfinex-derivatives","ETHF0:USTF0",1724247860928,0.00449939,2549.3,2547.6,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1724247860929,0.39226,2548.7,2547.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724247861132,0.00449939,2549.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247861133,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247861531,0.00449939,2549.3,2547.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1724247861532,3.2078,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247862041,3.2078,2548.5,2548.1,0.00460334]
["bitfinex-derivatives","ETHF0:USTF0",1724247862343,3.2078,2548.5,2548.2,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247862533,3.924,2548.4,2548.2,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247862924,3.924,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247863129,0.9807,2548.6,2546.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724247863130,3.2078,2547.7,2546.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724247863329,3.2078,2547.7,2546.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1724247863523,3.2078,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247863730,3.2078,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247863935,3.2078,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247864135,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247864343,3.2078,2549.5,2548.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724247864529,0.00589159,2549.0,2548.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724247864729,0.00589159,2549.0,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724247864931,0.00128825,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247865133,0.00128825,2549.0,2548.9,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1724247865439,0.00128825,2549.0,2548.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1724247865632,0.00128825,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247865833,0.00128825,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247866137,0.00128825,2549.0,2548.9,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1724247866331,0.00128825,2549.0,2548.9,8.60003]
["bitfinex-derivatives","ETHF0:USTF0",1724247866531,0.00128825,2549.0,2548.9,12.52323]
["bitfinex-derivatives","ETHF0:USTF0",1724247867131,0.00128825,2549.0,2548.9,53.32323]
["bitfinex-derivatives","ETHF0:USTF0",1724247867841,2.2436,2550.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724247868032,3.2078,2550.5,2549.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247868344,3.2078,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247868536,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247868731,3.2078,2550.7,2549.9,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1724247868935,3.21160126,2550.7,2549.9,3.21104608]
["bitfinex-derivatives","ETHF0:USTF0",1724247869131,3.2078,2550.4,2549.9,0.00324608]
["bitfinex-derivatives","ETHF0:USTF0",1724247869327,3.2078,2550.1,2550.0,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247869537,3.59984,2550.1,2550.0,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247869731,7.1294,2550.1,2550.0,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247870133,7.1294,2550.1,2549.1,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1724247870333,3.2078,2550.1,2549.1,3.60323543]
["bitfinex-derivatives","ETHF0:USTF0",1724247870529,3.2078,2549.8,2549.1,0.00324543]
["bitfinex-derivatives","ETHF0:USTF0",1724247870736,0.00589159,2550.6,2550.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724247870931,0.00589159,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247871138,3.21369159,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247871745,3.21369159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247872046,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247872242,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247872243,3.2078,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247873141,3.9216,2550.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247873445,3.9216,2550.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247873446,3.2078,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247873632,3.2078,2549.9,2548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247873633,3.2078,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247874034,2.2674,2550.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247874035,3.2078,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247874240,3.2078,2549.5,2549.0,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247874541,0.00589159,2550.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247874741,0.00589159,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247874936,0.00589159,2550.6,2549.5,4.52404136]
["bitfinex-derivatives","ETHF0:USTF0",1724247875143,0.00589159,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247875447,0.00589159,2550.6,2550.5,12.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724247875638,0.00589159,2550.6,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724247876041,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247876933,3.21369159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247877138,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247878246,7.1286,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247879447,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247880342,0.00589159,2550.6,2550.3,3.92669159]
["bitfinex-derivatives","ETHF0:USTF0",1724247880544,0.00589159,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724247880740,0.00589159,2550.6,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724247881055,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247881241,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247881441,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247882352,3.2078,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247882537,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247883046,0.00589159,2550.6,2550.3,4.31870159]
["bitfinex-derivatives","ETHF0:USTF0",1724247883249,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247883653,3.59978,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247883847,0.392,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247884153,4.3128,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247884365,9.3128,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247884656,3.9208,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247884850,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247885261,3.2078,2550.5,2550.3,3.92669159]
["bitfinex-derivatives","ETHF0:USTF0",1724247885852,0.00589159,2550.6,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724247886045,0.00589159,2550.6,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724247886355,0.00589159,2550.6,2550.3,0.39790159]
["bitfinex-derivatives","ETHF0:USTF0",1724247886655,0.00589159,2550.6,2550.3,4.31869159]
["bitfinex-derivatives","ETHF0:USTF0",1724247887154,0.00589159,2550.6,2550.3,3.92669159]
["bitfinex-derivatives","ETHF0:USTF0",1724247887348,0.00589159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247887649,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247887854,0.39785159,2550.6,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247888150,3.59979,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247888542,3.9208,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247888751,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247889453,3.9208,2550.4,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247889752,3.2078,2550.5,2550.3,0.00589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247890652,3.2078,2550.5,2550.3,0.39790159]
["bitfinex-derivatives","ETHF0:USTF0",1724247890854,3.2078,2550.5,2550.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724247891351,0.00589159,2550.6,2550.5,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724247891556,0.00589159,2550.6,2550.5,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1724247891745,0.00589159,2550.6,2550.5,10.29274]
["bitfinex-derivatives","ETHF0:USTF0",1724247892051,0.00589159,2550.6,2550.5,14.99874]
["bitfinex-derivatives","ETHF0:USTF0",1724247892255,0.00589159,2550.6,2550.5,14.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724247893048,0.00589159,2550.6,2550.5,14.99874]
["bitfinex-derivatives","ETHF0:USTF0",1724247893954,1.26e-06,2550.7,2550.6,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724247894154,3.2078,2551.8,2551.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724247894450,3.2078,2551.8,2551.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724247894639,3.2078,2551.8,2551.2,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1724247894842,3.2078,2551.5,2550.3,5.49589159]
["bitfinex-derivatives","ETHF0:USTF0",1724247895048,0.39188,2551.2,2550.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1724247895253,0.39186,2551.3,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724247895641,3.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247895944,3.2078,2551.1,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724247896142,3.2078,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247896346,0.00280018,2551.5,2551.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724247896753,0.00280018,2551.5,2551.4,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1724247896939,0.00280018,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247897140,0.00280018,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247897345,0.00280018,2551.5,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724247897545,0.00280018,2551.5,2550.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724247897760,3.2078,2551.4,2550.7,5.09794]
["bitfinex-derivatives","ETHF0:USTF0",1724247898144,0.00280018,2551.5,2550.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724247898341,0.00280018,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247898852,0.00280018,2551.5,2551.1,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724247899157,0.00280018,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247899357,3.2078,2551.2,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247899657,0.00280018,2551.5,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724247899847,3.59965,2551.4,2550.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724247900043,3.59965,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247900249,3.59965,2551.4,2550.3,5.50017419]
["bitfinex-derivatives","ETHF0:USTF0",1724247900250,3.2078,2551.2,2550.3,5.50017419]
["bitfinex-derivatives","ETHF0:USTF0",1724247900449,3.21060018,2551.5,2550.3,14.39399419]
["bitfinex-derivatives","ETHF0:USTF0",1724247900649,3.21060018,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247900957,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247901159,0.39193,2550.8,2550.3,0.01017419]
["bitfinex-derivatives","ETHF0:USTF0",1724247901460,3.5998,2550.4,2549.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724247901645,3.2078,2549.9,2549.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724247901853,3.2078,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247902046,3.2078,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247902259,0.9760022,2550.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247902260,0.3921,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247902556,3.2078,2549.4,2549.3,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1724247902862,3.2078,2549.4,2549.3,0.40218009]
["bitfinex-derivatives","ETHF0:USTF0",1724247902863,0.00369376,2549.4,2549.3,0.40218009]
["bitfinex-derivatives","ETHF0:USTF0",1724247903053,0.00369376,2549.4,2549.3,4.32458009]
["bitfinex-derivatives","ETHF0:USTF0",1724247903757,0.00369376,2549.4,2549.3,7.53238009]
["bitfinex-derivatives","ETHF0:USTF0",1724247903952,3.76e-06,2549.4,2549.3,19.19922009]
["bitfinex-derivatives","ETHF0:USTF0",1724247904150,3.76e-06,2549.4,2549.3,9.03058009]
["bitfinex-derivatives","ETHF0:USTF0",1724247904659,3.76e-06,2549.4,2549.3,18.21880009]
["bitfinex-derivatives","ETHF0:USTF0",1724247905054,3.76e-06,2549.4,2549.3,12.23838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247905365,3.76e-06,2549.4,2549.3,17.23838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247905558,3.76e-06,2549.4,2549.3,18.21880009]
["bitfinex-derivatives","ETHF0:USTF0",1724247905748,3.76e-06,2549.4,2549.3,17.23838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247905954,3.76e-06,2549.4,2549.3,18.21880009]
["bitfinex-derivatives","ETHF0:USTF0",1724247906159,3.75e-06,2549.4,2549.3,18.21880009]
["bitfinex-derivatives","ETHF0:USTF0",1724247906365,3.75e-06,2549.4,2549.3,12.23838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247906563,3.75e-06,2549.4,2549.3,17.23838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247906859,3.75e-06,2549.4,2549.3,53.03838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247907052,3.75e-06,2549.4,2549.3,58.03838009]
["bitfinex-derivatives","ETHF0:USTF0",1724247907363,3.68e-06,2549.8,2549.7,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1724247907656,3.68e-06,2549.8,2549.7,9.48202]
["bitfinex-derivatives","ETHF0:USTF0",1724247907858,3.68e-06,2549.8,2549.7,14.48202]
["bitfinex-derivatives","ETHF0:USTF0",1724247908562,0.00297775,2549.8,2549.7,14.48202]
["bitfinex-derivatives","ETHF0:USTF0",1724247908750,0.9760022,2550.9,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724247908949,4.1838022,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247909160,0.9760022,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247909355,4.1838022,2551.5,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724247909559,0.9760022,2551.4,2551.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1724247909769,0.98004357,2551.4,2551.1,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1724247910365,0.00404137,2551.4,2551.1,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1724247910577,0.00404137,2551.4,2551.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1724247911073,0.00404137,2551.4,2551.1,0.39681536]
["bitfinex-derivatives","ETHF0:USTF0",1724247911258,0.00404137,2551.4,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247911660,0.00404137,2551.4,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724247911858,0.00404137,2551.4,2551.3,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1724247912352,0.00404137,2551.4,2551.3,7.51886]
["bitfinex-derivatives","ETHF0:USTF0",1724247912564,0.00404137,2551.4,2551.3,12.51886]
["bitfinex-derivatives","ETHF0:USTF0",1724247913178,1.48110157,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724247913179,0.9760022,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724247913468,0.9760022,2552.9,2552.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724247913662,0.9760022,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247913863,0.9760022,2553.0,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247914066,0.98050641,2553.0,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247914271,0.00450421,2553.0,2552.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1724247914471,3.2078,2552.9,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247914670,3.2078,2552.3,2551.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724247914871,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247915559,3.59954,2552.1,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247915764,8.1022022,2552.1,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247915970,3.2078,2551.8,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247916371,0.9760022,2552.0,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247916563,3.2078,2552.1,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247916767,4.1838022,2552.1,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247917380,0.9760022,2552.2,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247917568,0.9760022,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247917877,0.9760022,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247918575,3.2078,2552.7,2551.8,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1724247918875,3.2078,2552.1,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247919062,2.9538521,2552.9,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247919063,3.2078,2552.2,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247919462,3.2078,2551.9,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247919665,0.9760022,2552.1,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247919878,3.59957,2551.9,2551.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247920071,0.39183,2551.5,2551.1,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1724247920278,3.2078,2551.4,2551.1,0.00493536]
["bitfinex-derivatives","ETHF0:USTF0",1724247920466,3.2078,2551.4,2550.0,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1724247920467,1.67712553,2551.3,2550.0,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1724247920668,4.20545986,2550.8,2549.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1724247920882,0.99765986,2550.7,2549.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1724247921066,3.2078,2550.8,2549.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1724247921067,3.2078,2550.5,2549.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1724247921271,3.2078,2550.5,2549.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724247921272,4.20545986,2550.5,2549.5,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724247921476,4.20914742,2550.5,2550.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247921673,3.2078,2550.4,2550.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247921980,4.20545986,2550.1,2549.5,0.00491177]
["bitfinex-derivatives","ETHF0:USTF0",1724247922184,3.2078,2549.7,2549.5,0.00491177]
["bitfinex-derivatives","ETHF0:USTF0",1724247922480,4.59756986,2549.7,2549.5,0.00491177]
["bitfinex-derivatives","ETHF0:USTF0",1724247922677,0.99765986,2549.6,2549.5,0.00491177]
["bitfinex-derivatives","ETHF0:USTF0",1724247922875,0.99765986,2549.6,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247922876,5.0,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247923080,3.2078,2549.3,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247923384,3.2078,2549.3,2549.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724247923578,1.9748021,2549.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247923579,0.99765986,2549.8,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247923775,0.99765986,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247923983,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247924183,0.00587993,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724247924686,0.00587993,2549.5,2549.4,9.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724247925092,3.92827993,2549.5,2549.0,0.00288668]
["bitfinex-derivatives","ETHF0:USTF0",1724247925275,3.2078,2549.4,2549.0,0.00288668]
["bitfinex-derivatives","ETHF0:USTF0",1724247925586,3.2078,2549.1,2549.0,0.00288668]
["bitfinex-derivatives","ETHF0:USTF0",1724247925975,12.131,2549.1,2549.0,0.00288668]
["bitfinex-derivatives","ETHF0:USTF0",1724247926378,12.131,2549.1,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247926584,0.99765986,2549.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247926585,3.2078,2548.8,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247926774,3.2078,2548.8,2548.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1724247926972,0.00587993,2549.5,2548.7,8.92907993]
["bitfinex-derivatives","ETHF0:USTF0",1724247927179,3.21367993,2549.5,2548.7,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247927382,3.2078,2549.2,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247927583,3.2078,2548.9,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247927879,3.2078,2549.3,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247928085,3.21367993,2549.5,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724247928388,3.60581993,2549.5,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247928683,3.2078,2549.2,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247928882,3.59998,2549.2,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247929081,0.00587993,2549.5,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247929082,3.2078,2548.9,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247929988,0.00587993,2549.5,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724247930184,0.00587993,2549.5,2549.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1724247930487,0.00587993,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724247930785,0.00587993,2549.5,2549.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724247930975,0.00587993,2549.5,2549.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724247931175,0.00587993,2549.5,2549.4,41.19215]
["bitfinex-derivatives","ETHF0:USTF0",1724247931380,0.00587993,2549.5,2548.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1724247931574,0.00587993,2549.5,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247931777,0.00587993,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247931978,0.00587993,2549.5,2549.1,41.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724247932189,0.00587993,2549.5,2549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247932389,0.00587993,2549.5,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247932390,3.2078,2549.3,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247932580,3.2078,2549.0,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247932781,3.2078,2549.3,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247933085,3.2078,2549.0,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247933288,3.2078,2549.3,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247933480,3.60001,2549.0,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247933687,3.2078,2549.0,2548.7,0.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1724247933884,0.39225,2548.8,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247934091,3.2078,2548.4,2547.8,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724247934294,3.2078,2548.4,2547.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724247934492,3.2078,2548.1,2547.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1724247934683,3.60003,2548.9,2548.0,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724247934882,3.21112429,2548.9,2548.0,0.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1724247935086,3.2078,2548.6,2548.0,0.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1724247935380,3.2078,2548.6,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247935579,3.2078,2548.3,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247935780,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247936084,3.21367993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247936386,3.60593993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247936586,3.2078,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247936989,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247937294,3.21367993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247937491,3.2078,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247937994,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247937995,3.2078,2548.6,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247938290,3.2078,2548.3,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247938692,3.21367993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247938890,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247939699,0.00587993,2548.7,2548.6,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1724247939882,0.00587993,2548.7,2548.6,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1724247940083,0.00587993,2548.7,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1724247940282,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247940484,3.60593993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247940692,3.21367993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247941493,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247941789,0.00587993,2548.7,2548.2,0.39819993]
["bitfinex-derivatives","ETHF0:USTF0",1724247941988,0.00587993,2548.7,2548.2,0.39820993]
["bitfinex-derivatives","ETHF0:USTF0",1724247942386,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247942582,3.2078,2548.6,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247942796,0.39229,2548.5,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247942990,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247943383,3.21367993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247943586,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247943785,0.00587993,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724247943990,0.00587993,2548.7,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247944190,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247944582,0.00587993,2548.7,2548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247945189,0.39232,2548.3,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247945393,3.2078,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247945594,7.1318,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247945787,0.39231,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247946092,3.6001,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247946295,4.31632,2548.3,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247946501,3.2078,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247946795,0.00587993,2548.7,2548.2,4.32219993]
["bitfinex-derivatives","ETHF0:USTF0",1724247947102,0.00587993,2548.7,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247948086,3.2078,2548.5,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247949999,3.924,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247950294,4.3163,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247950488,3.924,2548.4,2548.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247950692,3.2078,2548.5,2548.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247950885,3.2078,2548.2,2548.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724247951085,3.2078,2548.2,2547.4,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1724247951297,3.2078,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247951596,3.2078,2548.2,2547.7,4.51149392]
["bitfinex-derivatives","ETHF0:USTF0",1724247951899,3.2078,2548.2,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724247952095,3.2078,2548.2,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724247952396,3.2078,2548.2,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247953196,3.2078,2548.2,2547.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724247953707,3.2078,2548.2,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247953892,3.2078,2548.2,2548.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247954292,3.2078,2548.2,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247954795,3.2078,2548.2,2547.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724247954999,3.2078,2548.2,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247955399,3.2078,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247955601,3.2078,2548.2,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247955803,3.2078,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247958206,3.60018,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247958904,3.2078,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247959100,3.2078,2547.9,2547.7,3.93358743]
["bitfinex-derivatives","ETHF0:USTF0",1724247959605,3.2078,2547.9,2547.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724247959800,3.2078,2547.9,2547.8,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1724247959996,3.2078,2548.3,2547.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1724247960199,3.2078,2548.3,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247960398,3.2078,2548.3,2548.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1724247960597,0.00587993,2548.7,2548.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724247960897,0.00299325,2548.7,2548.6,14.48310522]
["bitfinex-derivatives","ETHF0:USTF0",1724247961104,0.00299325,2548.7,2548.6,55.28310522]
["bitfinex-derivatives","ETHF0:USTF0",1724247961404,0.00299325,2548.7,2548.6,50.11627]
["bitfinex-derivatives","ETHF0:USTF0",1724247961607,0.00299325,2548.7,2548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247961814,0.00299325,2548.7,2547.7,4.71478743]
["bitfinex-derivatives","ETHF0:USTF0",1724247961815,13.66547325,2548.7,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247962003,3.76079325,2548.7,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247962305,3.2078,2548.4,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247962504,0.39232,2548.3,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247962701,3.2078,2548.2,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247963710,3.2078,2548.5,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247964011,3.2078,2548.4,2547.7,0.40118743]
["bitfinex-derivatives","ETHF0:USTF0",1724247964209,3.2078,2548.4,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247964412,3.2078,2548.1,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247964605,3.2078,2547.8,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247964999,0.99765986,2548.1,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247965000,3.2078,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247965206,4.20545986,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247965507,4.59783986,2547.9,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247965701,1.39005986,2547.8,2547.7,0.00878743]
["bitfinex-derivatives","ETHF0:USTF0",1724247965908,11.86591467,2547.8,2546.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724247966110,3.2078,2547.4,2546.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724247966307,3.2078,2547.4,2546.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724247966505,0.99606036,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247966699,1.9748021,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247966700,0.99606036,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247966900,0.99606036,2548.0,2547.2,3.92949898]
["bitfinex-derivatives","ETHF0:USTF0",1724247967210,0.99606036,2548.1,2547.3,4.13700084]
["bitfinex-derivatives","ETHF0:USTF0",1724247967407,5.1826021,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247967408,0.00587993,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247967625,0.00587993,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247967913,0.00587993,2547.8,2547.7,5.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247968100,0.00587993,2547.8,2547.7,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724247968302,0.00587993,2547.8,2547.7,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724247968505,0.00587993,2547.8,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247968812,1.00194029,2547.8,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247969106,0.39245,2547.5,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247969311,1.88655055,2547.4,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247969499,1.69175037,2547.4,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247969808,9.12193285,2547.4,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247970113,4.92252215,2547.4,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247970412,5.1826021,2547.6,2547.3,3.93147993]
["bitfinex-derivatives","ETHF0:USTF0",1724247970413,4.20472215,2547.6,2547.3,3.93147993]
["bitfinex-derivatives","ETHF0:USTF0",1724247970708,0.99692215,2547.5,2547.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247971605,3.2078,2547.6,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724247971808,0.00587993,2547.8,2547.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1724247972299,0.00587993,2547.8,2547.7,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1724247972507,0.00587993,2547.8,2547.7,13.67846575]
["bitfinex-derivatives","ETHF0:USTF0",1724247973115,0.00587993,2547.8,2547.7,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1724247973612,3.2078,2548.4,2548.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724247973820,3.2078,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247974113,3.2078,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247974319,4.20472215,2548.4,2547.8,4.4326072]
["bitfinex-derivatives","ETHF0:USTF0",1724247974613,4.20472215,2548.4,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724247974614,0.99692215,2548.2,2547.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1724247974804,0.99692215,2548.2,2547.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1724247975002,0.99692215,2548.2,2548.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247975203,1.49533721,2548.3,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247975204,0.99692215,2548.3,2548.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1724247975406,4.70901714,2548.4,2547.7,4.31385552]
["bitfinex-derivatives","ETHF0:USTF0",1724247975407,3.21367993,2548.4,2547.7,4.31385552]
["bitfinex-derivatives","ETHF0:USTF0",1724247975609,4.21060208,2548.4,2547.7,4.70625552]
["bitfinex-derivatives","ETHF0:USTF0",1724247975905,4.21060208,2548.4,2547.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724247976101,0.99692215,2548.3,2548.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724247976415,0.99692215,2548.3,2547.6,42.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724247976607,0.99692215,2548.2,2547.6,41.19242]
["bitfinex-derivatives","ETHF0:USTF0",1724247976810,0.99692215,2548.2,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247977316,0.99692215,2548.1,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247977517,0.99692215,2548.0,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247977916,0.99692215,2548.1,2547.6,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724247978112,0.99692215,2548.1,2547.7,4.3117318]
["bitfinex-derivatives","ETHF0:USTF0",1724247978313,0.99692215,2548.1,2547.7,8.2365318]
["bitfinex-derivatives","ETHF0:USTF0",1724247978515,0.99692215,2548.2,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724247979021,0.99692215,2548.1,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724247979208,0.99692215,2548.1,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247979412,0.99692215,2548.0,2547.7,4.30498461]
["bitfinex-derivatives","ETHF0:USTF0",1724247979717,0.99692215,2548.0,2547.6,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724247979718,0.99692215,2548.0,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724247980017,0.99692215,2548.1,2547.7,8.32757006]
["bitfinex-derivatives","ETHF0:USTF0",1724247980217,0.99692215,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247980406,0.00587993,2548.4,2548.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247980615,0.00332429,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247980819,0.00332429,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247981122,0.00332429,2548.9,2548.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247981321,1.9748021,2549.2,2548.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247981322,1.49533721,2549.2,2548.8,49.37311307]
["bitfinex-derivatives","ETHF0:USTF0",1724247981524,0.99692215,2549.7,2549.1,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724247981724,0.99692215,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247981912,0.99692215,2550.2,2549.6,5.09812]
["bitfinex-derivatives","ETHF0:USTF0",1724247982216,1.49533721,2550.3,2549.6,5.09812]
["bitfinex-derivatives","ETHF0:USTF0",1724247982217,0.99692215,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247982517,0.99692215,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247982518,0.00430644,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247983222,0.00430644,2550.3,2549.7,0.00423681]
["bitfinex-derivatives","ETHF0:USTF0",1724247983409,3.2078,2550.2,2549.7,0.01011674]
["bitfinex-derivatives","ETHF0:USTF0",1724247984009,3.2078,2549.9,2549.7,0.01011674]
["bitfinex-derivatives","ETHF0:USTF0",1724247984223,3.2078,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247984224,7.1294,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247984519,0.99692215,2549.7,2548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724247984822,0.99692215,2549.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247984823,0.99692215,2549.5,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247985013,3.2078,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247985212,3.2078,2549.1,2548.5,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1724247985518,3.2078,2548.7,2548.5,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1724247985716,4.20472215,2549.1,2548.5,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1724247985916,1.49533721,2549.2,2548.5,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1724247985917,0.99692215,2549.5,2548.6,11.66151501]
["bitfinex-derivatives","ETHF0:USTF0",1724247986221,3.2078,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247986420,3.2078,2549.7,2549.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724247986616,3.2078,2549.7,2549.3,8.45291501]
["bitfinex-derivatives","ETHF0:USTF0",1724247986823,0.99692215,2550.2,2549.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724247987122,0.99692215,2550.2,2549.3,4.53051501]
["bitfinex-derivatives","ETHF0:USTF0",1724247987123,0.00587993,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247987516,0.00587993,2549.7,2549.6,16.71200697]
["bitfinex-derivatives","ETHF0:USTF0",1724247987719,0.00587993,2549.7,2549.6,21.02588697]
["bitfinex-derivatives","ETHF0:USTF0",1724247987921,0.00430644,2550.3,2549.6,21.41868697]
["bitfinex-derivatives","ETHF0:USTF0",1724247988224,0.00430644,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247988425,0.00430644,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247988619,0.00430644,2550.3,2550.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724247988810,0.00430644,2550.3,2550.2,8.22948345]
["bitfinex-derivatives","ETHF0:USTF0",1724247989011,0.00430644,2550.3,2550.2,13.22948345]
["bitfinex-derivatives","ETHF0:USTF0",1724247989222,0.00430644,2550.3,2550.2,54.02948345]
["bitfinex-derivatives","ETHF0:USTF0",1724247989916,0.00430644,2550.3,2550.2,44.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724247991421,0.00430644,2550.3,2550.2,49.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724247991720,0.00430644,2550.3,2550.2,54.17260651]
["bitfinex-derivatives","ETHF0:USTF0",1724247992923,0.00430644,2550.3,2550.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724247993415,0.00430644,2550.3,2550.0,3.92747993]
["bitfinex-derivatives","ETHF0:USTF0",1724247993612,0.00430644,2550.3,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724247994026,0.00430644,2550.3,2550.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724247994222,0.00430644,2550.3,2550.2,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724247994419,0.00430644,2550.3,2550.2,13.04410715]
["bitfinex-derivatives","ETHF0:USTF0",1724247994619,0.00430644,2550.3,2550.2,13.43613715]
["bitfinex-derivatives","ETHF0:USTF0",1724247995121,0.00587993,2550.5,2550.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724247995322,0.00587993,2550.5,2550.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724247995520,0.00587993,2550.5,2550.4,57.58920835]
["bitfinex-derivatives","ETHF0:USTF0",1724247995725,3.2078,2551.7,2550.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724247996023,3.2078,2551.6,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247996228,3.2078,2551.6,2550.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724247996420,0.00277766,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247996719,0.00277766,2551.7,2550.9,7.28601734]
["bitfinex-derivatives","ETHF0:USTF0",1724247996921,0.00277766,2551.7,2551.3,4.07821734]
["bitfinex-derivatives","ETHF0:USTF0",1724247997116,3.2078,2551.6,2551.0,4.53671321]
["bitfinex-derivatives","ETHF0:USTF0",1724247997513,3.2078,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247997838,3.2078,2551.6,2551.0,4.53671321]
["bitfinex-derivatives","ETHF0:USTF0",1724247998125,3.2078,2551.2,2550.8,4.22935506]
["bitfinex-derivatives","ETHF0:USTF0",1724247998625,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247998626,0.3919,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724247998828,3.2078,2551.2,2550.5,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1724247999022,3.07147,2551.6,2550.5,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1724247999023,3.2078,2551.1,2550.5,0.00365852]
["bitfinex-derivatives","ETHF0:USTF0",1724247999511,3.2078,2551.1,2550.6,4.37326825]
["bitfinex-derivatives","ETHF0:USTF0",1724248000117,3.2078,2551.1,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724248000311,3.2078,2551.1,2550.7,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1724248000511,3.2078,2551.1,2550.9,4.5161165]
["bitfinex-derivatives","ETHF0:USTF0",1724248000720,3.59963,2551.5,2550.8,4.29279601]
["bitfinex-derivatives","ETHF0:USTF0",1724248000925,2.48372,2551.6,2550.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724248001227,3.2078,2551.5,2550.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1724248001413,2.0919,2551.6,2550.8,4.39153926]
["bitfinex-derivatives","ETHF0:USTF0",1724248001614,0.00865759,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248002019,0.00865759,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248002521,0.00865759,2551.7,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724248002723,0.00865759,2551.7,2551.6,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1724248003114,0.00865759,2551.7,2551.6,16.69050498]
["bitfinex-derivatives","ETHF0:USTF0",1724248003324,0.00865759,2551.7,2551.6,57.49050498]
["bitfinex-derivatives","ETHF0:USTF0",1724248006330,0.00865759,2551.7,2551.4,4.71187993]
["bitfinex-derivatives","ETHF0:USTF0",1724248006331,0.00865759,2551.7,2551.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248007025,0.00865759,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724248007220,0.00865759,2551.7,2551.5,8.16671289]
["bitfinex-derivatives","ETHF0:USTF0",1724248007422,0.00865759,2551.7,2551.5,4.24751289]
["bitfinex-derivatives","ETHF0:USTF0",1724248007620,3.21645759,2551.7,2551.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248007925,3.21645759,2551.7,2551.4,0.39771993]
["bitfinex-derivatives","ETHF0:USTF0",1724248008132,3.21645759,2551.7,2551.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248008724,0.00865759,2551.7,2551.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248008929,0.00865759,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724248009128,0.00865759,2551.7,2551.6,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724248009326,0.00865759,2551.7,2551.6,13.49286182]
["bitfinex-derivatives","ETHF0:USTF0",1724248010629,0.00865759,2551.7,2551.6,14.47240182]
["bitfinex-derivatives","ETHF0:USTF0",1724248010825,0.00865759,2551.7,2551.6,15.45194182]
["bitfinex-derivatives","ETHF0:USTF0",1724248011135,7.59e-06,2551.7,2551.6,20.93894182]
["bitfinex-derivatives","ETHF0:USTF0",1724248011321,7.59e-06,2551.7,2551.6,61.73894182]
["bitfinex-derivatives","ETHF0:USTF0",1724248012028,2.58415308,2553.3,2552.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724248012230,2.19260308,2553.3,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724248012531,2.19260308,2553.3,2552.6,4.2122807]
["bitfinex-derivatives","ETHF0:USTF0",1724248013132,2.19260308,2553.3,2552.6,4.6039307]
["bitfinex-derivatives","ETHF0:USTF0",1724248013427,2.19260308,2553.3,2552.7,3.92267993]
["bitfinex-derivatives","ETHF0:USTF0",1724248013428,0.00587993,2553.2,2552.7,3.92267993]
["bitfinex-derivatives","ETHF0:USTF0",1724248013629,0.00587993,2553.2,2552.7,3.21367993]
["bitfinex-derivatives","ETHF0:USTF0",1724248013826,0.00587993,2553.2,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724248014025,0.00587993,2553.2,2552.8,4.31599524]
["bitfinex-derivatives","ETHF0:USTF0",1724248014633,0.00587993,2553.2,2552.7,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248014823,0.00587993,2553.2,2553.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1724248015023,0.00340308,2553.3,2553.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248015223,7.6374,2554.4,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724248015423,0.3915,2553.7,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248015632,3.2078,2553.8,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248016039,3.2078,2553.8,2553.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1724248016040,3.59935,2553.4,2553.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1724248016220,3.2078,2553.4,2553.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1724248016422,3.21185511,2553.4,2553.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1724248016623,3.21185511,2553.4,2553.1,4.30007785]
["bitfinex-derivatives","ETHF0:USTF0",1724248016624,0.00405511,2553.4,2553.1,4.30007785]
["bitfinex-derivatives","ETHF0:USTF0",1724248017024,3.21185511,2553.4,2553.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1724248017734,0.39157,2553.2,2553.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1724248017934,7.12865511,2553.4,2552.7,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248017935,4.2989,2553.3,2552.7,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248018339,3.2078,2552.8,2552.7,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248018530,0.39164,2552.7,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248018840,3.9176,2552.8,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248019036,3.2078,2552.7,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248019436,7.1254,2552.7,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248019632,4.30926,2552.6,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248019930,3.9176,2552.6,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248020130,9.30926,2552.6,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248020333,3.9176,2552.6,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248020639,3.2078,2553.1,2552.5,3.92237922]
["bitfinex-derivatives","ETHF0:USTF0",1724248020841,3.2078,2553.1,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248021230,3.2078,2552.8,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248021432,5.27779,2553.3,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248021433,0.3916,2553.0,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248021638,0.39165,2552.7,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248021832,3.2078,2552.8,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248022029,3.2078,2553.1,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248022243,0.39165,2552.7,2552.5,0.00477922]
["bitfinex-derivatives","ETHF0:USTF0",1724248022444,0.39165,2552.7,2552.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248022445,0.39166,2552.6,2552.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248022747,3.2078,2552.4,2551.8,5.87677]
["bitfinex-derivatives","ETHF0:USTF0",1724248022942,2.252,2552.3,2551.9,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724248023144,2.252,2552.3,2551.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1724248023450,2.252,2552.3,2551.8,5.88031029]
["bitfinex-derivatives","ETHF0:USTF0",1724248023451,2.6437,2552.3,2551.8,5.88031029]
["bitfinex-derivatives","ETHF0:USTF0",1724248023646,3.2078,2552.1,2551.8,0.00354029]
["bitfinex-derivatives","ETHF0:USTF0",1724248023940,0.00587993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248024147,0.00587993,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724248024349,0.00587993,2552.2,2552.1,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724248024531,0.00587993,2552.2,2551.9,4.10809095]
["bitfinex-derivatives","ETHF0:USTF0",1724248024841,0.00587993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248024842,3.2078,2552.1,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248025632,0.00587993,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724248025839,0.00587993,2552.2,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724248026042,0.00587993,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724248026543,0.00587993,2552.2,2551.8,0.98887022]
["bitfinex-derivatives","ETHF0:USTF0",1724248026544,0.00587993,2552.2,2552.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724248026754,3.2078,2552.1,2551.8,0.40119022]
["bitfinex-derivatives","ETHF0:USTF0",1724248027046,3.2078,2552.1,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248027537,3.59954,2552.1,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248027736,3.2078,2552.1,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248028142,0.00587993,2552.2,2552.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724248028543,0.00587993,2552.2,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724248029436,0.00587993,2552.2,2552.1,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724248029846,0.00587993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248030036,0.39759993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248030236,3.21367993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248030437,0.39759993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248030750,3.21367993,2552.2,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248030942,3.59956,2551.9,2551.8,0.00942022]
["bitfinex-derivatives","ETHF0:USTF0",1724248031341,0.39183,2551.5,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248031537,3.59966,2551.3,2550.6,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1724248031848,3.2078,2551.3,2550.6,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1724248032046,3.2078,2551.3,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248032247,3.2114455,2551.3,2550.7,45.00133706]
["bitfinex-derivatives","ETHF0:USTF0",1724248032451,3.2114455,2551.3,2550.7,40.80873903]
["bitfinex-derivatives","ETHF0:USTF0",1724248033445,3.2114455,2551.3,2550.7,0.00873903]
["bitfinex-derivatives","ETHF0:USTF0",1724248033647,0.39187,2551.2,2550.7,0.40067903]
["bitfinex-derivatives","ETHF0:USTF0",1724248033839,3.2114455,2551.3,2550.7,0.00873903]
["bitfinex-derivatives","ETHF0:USTF0",1724248034041,0.39187,2551.2,2550.7,0.00873903]
["bitfinex-derivatives","ETHF0:USTF0",1724248034239,3.2114455,2551.3,2551.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724248034448,0.0036455,2551.3,2551.2,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724248034648,0.0036455,2551.3,2551.2,13.47668668]
["bitfinex-derivatives","ETHF0:USTF0",1724248034838,0.0036455,2551.3,2551.2,8.47668668]
["bitfinex-derivatives","ETHF0:USTF0",1724248035042,0.0036455,2551.3,2551.2,54.27668668]
["bitfinex-derivatives","ETHF0:USTF0",1724248035364,0.0036455,2551.3,2551.2,55.25637668]
["bitfinex-derivatives","ETHF0:USTF0",1724248035646,5.5e-06,2551.3,2551.2,56.23606668]
["bitfinex-derivatives","ETHF0:USTF0",1724248038443,5.5e-06,2551.8,2551.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724248038654,5.5e-06,2551.8,2551.7,10.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724248038848,0.99804525,2552.4,2552.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724248039048,9.93e-06,2552.2,2552.1,9.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724248039245,9.93e-06,2552.2,2552.1,8.63428792]
["bitfinex-derivatives","ETHF0:USTF0",1724248039456,0.00346138,2552.2,2552.1,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724248039862,0.00346138,2552.2,2552.1,11.84208792]
["bitfinex-derivatives","ETHF0:USTF0",1724248040155,1.38e-06,2552.2,2552.1,18.21342792]
["bitfinex-derivatives","ETHF0:USTF0",1724248040357,6.63e-06,2552.4,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724248040559,1.49706788,2552.5,2552.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724248040764,0.09706788,2552.5,2552.4,8.49632]
["bitfinex-derivatives","ETHF0:USTF0",1724248040957,1.99609051,2552.7,2552.6,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724248041152,2.00197044,2552.7,2552.6,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724248041354,0.00867744,2552.7,2552.6,55.46239463]
["bitfinex-derivatives","ETHF0:USTF0",1724248042158,3.2078,2553.8,2552.8,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1724248042351,3.2078,2553.8,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248042554,3.2078,2554.1,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248043050,3.21073338,2554.1,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248043255,0.00293338,2554.1,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724248043458,0.00293338,2554.1,2553.7,4.38901692]
["bitfinex-derivatives","ETHF0:USTF0",1724248043659,0.00881331,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248043861,0.00881331,2554.1,2554.0,41.19144]
["bitfinex-derivatives","ETHF0:USTF0",1724248044053,0.00881331,2554.1,2554.0,54.28754249]
["bitfinex-derivatives","ETHF0:USTF0",1724248044746,0.00881331,2554.1,2554.0,49.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724248044953,0.00881331,2554.1,2554.0,45.506]
["bitfinex-derivatives","ETHF0:USTF0",1724248045166,0.00881331,2554.1,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248045167,3.92401331,2554.1,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248045455,3.2078,2553.9,2553.0,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724248045658,3.2078,2553.9,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248045862,3.2078,2553.9,2553.2,4.12792634]
["bitfinex-derivatives","ETHF0:USTF0",1724248046160,0.97861,2554.0,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248046161,0.39145,2554.0,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248046358,3.2078,2553.8,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248046556,3.2078,2553.8,2553.1,44.95981382]
["bitfinex-derivatives","ETHF0:USTF0",1724248046754,3.2078,2553.8,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248046950,3.2078,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248047152,0.00881331,2554.1,2553.3,4.47763149]
["bitfinex-derivatives","ETHF0:USTF0",1724248047351,3.2078,2553.9,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248047560,3.59927,2553.9,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248047756,0.39145,2554.0,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248048061,0.40024331,2554.1,2553.3,4.71832775]
["bitfinex-derivatives","ETHF0:USTF0",1724248048258,0.40024331,2554.1,2553.3,4.32678775]
["bitfinex-derivatives","ETHF0:USTF0",1724248048460,0.00881331,2554.1,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248048854,0.00881331,2554.1,2553.3,4.32678775]
["bitfinex-derivatives","ETHF0:USTF0",1724248048855,3.2078,2553.9,2553.3,4.32678775]
["bitfinex-derivatives","ETHF0:USTF0",1724248049160,3.2078,2553.9,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248049161,0.39148,2553.8,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248049464,3.2078,2553.5,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248049962,3.59928,2553.8,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248050158,3.2078,2553.8,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248050358,0.39149,2553.7,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248050559,3.2078,2553.8,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248050861,3.2078,2553.8,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724248051052,3.2078,2553.8,2553.2,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248051249,3.2078,2553.8,2553.2,3.21367993]
["bitfinex-derivatives","ETHF0:USTF0",1724248051459,3.2078,2553.3,2552.6,0.00446805]
["bitfinex-derivatives","ETHF0:USTF0",1724248051654,3.2078,2553.3,2551.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724248051655,3.2078,2552.7,2551.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724248051860,3.2078,2552.1,2551.1,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1724248052061,3.2078,2552.3,2551.2,45.10470538]
["bitfinex-derivatives","ETHF0:USTF0",1724248052253,3.2078,2552.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248052454,3.2078,2552.3,2551.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1724248052669,3.2078,2552.0,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248052966,3.21367993,2552.0,2551.6,4.40407314]
["bitfinex-derivatives","ETHF0:USTF0",1724248053359,3.21367993,2552.0,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248054072,3.2078,2551.7,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248054454,0.00587993,2552.0,2551.5,3.92507993]
["bitfinex-derivatives","ETHF0:USTF0",1724248054661,0.00587993,2552.0,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248055070,0.00587993,2552.0,2551.6,4.49819149]
["bitfinex-derivatives","ETHF0:USTF0",1724248055568,0.00587993,2552.0,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248056961,3.2078,2551.9,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248057167,3.2078,2551.6,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248057760,3.2078,2551.9,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248057972,3.2078,2551.9,2551.5,4.18116878]
["bitfinex-derivatives","ETHF0:USTF0",1724248058469,3.2078,2551.6,2551.5,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248058964,12.127,2551.6,2551.3,0.00353265]
["bitfinex-derivatives","ETHF0:USTF0",1724248059172,7.127,2551.6,2551.3,0.00353265]
["bitfinex-derivatives","ETHF0:USTF0",1724248059373,0.39185,2551.4,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248059673,3.2078,2550.7,2550.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1724248059970,1.99609051,2551.5,2550.3,4.12044412]
["bitfinex-derivatives","ETHF0:USTF0",1724248060159,0.00587993,2550.7,2550.3,4.12044412]
["bitfinex-derivatives","ETHF0:USTF0",1724248060359,0.00587993,2550.7,2550.3,0.00418955]
["bitfinex-derivatives","ETHF0:USTF0",1724248060567,0.00587993,2550.7,2550.3,0.39619955]
["bitfinex-derivatives","ETHF0:USTF0",1724248060873,0.00587993,2550.7,2550.3,0.00418955]
["bitfinex-derivatives","ETHF0:USTF0",1724248061759,0.00587993,2550.7,2550.3,3.21198955]
["bitfinex-derivatives","ETHF0:USTF0",1724248061963,0.00587993,2550.7,2550.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724248062169,7.5559,2551.7,2550.6,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1724248062370,2.00069843,2552.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248062371,3.2078,2552.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248062568,3.2078,2552.0,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724248062771,2.22650792,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248062968,2.22650792,2552.3,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248062969,3.2078,2551.9,2551.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724248063167,3.2078,2551.9,2551.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724248063365,3.2078,2551.9,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248063366,3.2078,2551.5,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248063564,3.2078,2551.9,2551.1,41.19187]
["bitfinex-derivatives","ETHF0:USTF0",1724248063769,3.21367993,2551.9,2551.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724248063963,3.21367993,2551.9,2551.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248064280,3.21367993,2551.9,2551.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724248064570,0.00587993,2551.9,2551.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724248064762,0.00587993,2551.9,2551.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724248064959,0.00587993,2551.9,2551.8,41.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724248065173,0.00587993,2551.9,2551.8,45.11018]
["bitfinex-derivatives","ETHF0:USTF0",1724248065376,0.00587993,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248065573,0.00587993,2551.9,2551.8,49.24367041]
["bitfinex-derivatives","ETHF0:USTF0",1724248065775,0.00460792,2552.3,2551.8,49.24367041]
["bitfinex-derivatives","ETHF0:USTF0",1724248065776,0.00460792,2552.3,2551.8,48.85189041]
["bitfinex-derivatives","ETHF0:USTF0",1724248066072,0.00460792,2552.3,2551.8,44.93349041]
["bitfinex-derivatives","ETHF0:USTF0",1724248066473,0.00460792,2552.3,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248066667,3.2078,2552.2,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248067069,3.2078,2552.2,2551.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248067070,3.2078,2551.9,2551.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248067471,3.2078,2551.9,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248068778,3.2078,2551.6,2551.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248069371,3.2078,2551.6,2551.3,40.80587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248069583,3.9192,2551.5,2551.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248069875,3.9192,2551.5,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724248070082,3.2078,2551.4,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724248070378,3.2078,2551.4,2550.3,4.71018955]
["bitfinex-derivatives","ETHF0:USTF0",1724248070379,3.2078,2551.4,2551.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1724248070565,3.2078,2551.4,2550.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724248070769,3.2078,2551.4,2550.4,4.48184598]
["bitfinex-derivatives","ETHF0:USTF0",1724248070966,7.93382314,2552.2,2550.3,5.69018955]
["bitfinex-derivatives","ETHF0:USTF0",1724248070967,3.2078,2551.7,2550.8,4.48184598]
["bitfinex-derivatives","ETHF0:USTF0",1724248071177,3.2078,2551.7,2551.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724248071368,0.01048785,2552.3,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724248071369,3.2078,2552.0,2551.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724248071969,3.2078,2552.0,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248072671,0.01048785,2552.3,2552.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724248072872,0.01048785,2552.3,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248073177,0.01048785,2552.3,2552.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724248073479,0.01048785,2552.3,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248073777,3.2078,2552.1,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248074180,0.01048785,2552.3,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248075167,3.2078,2552.2,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248075784,0.01048785,2552.3,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248076083,0.01048785,2552.3,2551.9,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1724248076282,0.01048785,2552.3,2551.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248076981,0.01048785,2552.3,2552.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724248077284,0.01048785,2552.3,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724248077479,0.01048785,2552.3,2552.2,0.39455063]
["bitfinex-derivatives","ETHF0:USTF0",1724248077683,0.01048785,2552.3,2552.2,4.31295063]
["bitfinex-derivatives","ETHF0:USTF0",1724248077976,0.01048785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248078479,12.13668785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248078785,3.21828785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248078983,3.92888785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248080083,12.52838785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248080287,3.92888785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248080579,0.01048785,2552.3,2552.2,0.39455063]
["bitfinex-derivatives","ETHF0:USTF0",1724248080784,0.01048785,2552.3,2552.2,7.52075063]
["bitfinex-derivatives","ETHF0:USTF0",1724248080972,0.01048785,2552.3,2552.2,4.31295063]
["bitfinex-derivatives","ETHF0:USTF0",1724248081170,0.01048785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248081374,0.01048785,2552.3,2552.2,40.80283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248081574,0.01048785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248081575,3.92888785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248081877,7.13668785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248082972,3.92888785,2552.3,2552.2,0.00283063]
["bitfinex-derivatives","ETHF0:USTF0",1724248083183,12.52838785,2552.3,2551.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248083380,3.21828785,2552.3,2551.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248084073,0.01048785,2552.3,2552.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724248084283,0.01048785,2552.3,2552.0,0.00349151]
["bitfinex-derivatives","ETHF0:USTF0",1724248084673,0.01048785,2552.3,2552.0,0.39523151]
["bitfinex-derivatives","ETHF0:USTF0",1724248084877,0.01048785,2552.3,2552.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724248085280,0.01048785,2552.3,2552.2,9.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724248085281,0.00461785,2552.3,2552.2,9.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724248085477,0.00461785,2552.3,2552.2,14.54836145]
["bitfinex-derivatives","ETHF0:USTF0",1724248085675,5.3377,2553.6,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724248085987,5.3377,2553.6,2552.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1724248086183,3.2078,2553.6,2552.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1724248086388,3.21281056,2553.6,2553.1,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248086688,3.21281056,2553.6,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248086987,3.21281056,2553.6,2553.2,4.10666488]
["bitfinex-derivatives","ETHF0:USTF0",1724248087286,3.21869049,2553.6,2553.2,4.10666488]
["bitfinex-derivatives","ETHF0:USTF0",1724248087490,3.21869049,2553.6,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724248087989,3.21869049,2553.6,2553.3,41.19154]
["bitfinex-derivatives","ETHF0:USTF0",1724248088287,3.21869049,2553.6,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248088486,3.21869049,2553.6,2553.1,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248088879,3.21869049,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248089785,3.21869049,2553.6,2553.1,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248090090,3.2078,2553.3,2553.1,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248090575,3.2078,2553.3,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248090779,3.21869049,2553.6,2553.1,3.92267993]
["bitfinex-derivatives","ETHF0:USTF0",1724248090987,0.01089049,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248091387,0.01089049,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248091688,0.01089049,2553.6,2553.1,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248091689,3.21869049,2553.6,2553.1,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248091892,3.2078,2553.2,2553.1,0.39745993]
["bitfinex-derivatives","ETHF0:USTF0",1724248092287,0.01089049,2553.6,2553.1,3.92267993]
["bitfinex-derivatives","ETHF0:USTF0",1724248092487,3.21869049,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248092688,3.21869049,2553.6,2553.1,4.40284441]
["bitfinex-derivatives","ETHF0:USTF0",1724248092689,3.21869049,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248092880,3.21869049,2553.6,2553.1,4.40284441]
["bitfinex-derivatives","ETHF0:USTF0",1724248093189,3.21869049,2553.6,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248093386,0.01089049,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248093983,0.01089049,2553.6,2553.5,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1724248094688,0.01089049,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248094894,0.01089049,2553.6,2553.5,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724248095080,3.2078,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248095279,3.2078,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248095482,3.2078,2554.6,2553.9,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724248095682,3.2078,2554.9,2553.9,44.87820148]
["bitfinex-derivatives","ETHF0:USTF0",1724248095888,3.2078,2554.9,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248096081,0.00587993,2554.7,2553.9,40.80371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248096287,0.00587993,2554.7,2554.0,4.28586409]
["bitfinex-derivatives","ETHF0:USTF0",1724248096491,3.2078,2554.3,2553.9,40.80371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248096679,3.21367993,2554.7,2553.9,40.80371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248096879,3.2078,2554.4,2553.9,40.80371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248097089,3.59918,2554.4,2553.9,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248097289,3.2078,2554.4,2553.9,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248097494,3.2078,2554.4,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724248097703,3.2078,2554.4,2553.9,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248097992,3.2078,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248098196,3.2078,2554.4,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248098382,3.2078,2554.4,2554.1,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248098586,3.2078,2554.4,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248098891,3.2078,2554.4,2553.9,0.00371934]
["bitfinex-derivatives","ETHF0:USTF0",1724248099284,3.2078,2554.4,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248099480,3.21367993,2554.7,2554.0,9.19539466]
["bitfinex-derivatives","ETHF0:USTF0",1724248099684,0.00587993,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248100491,0.00587993,2554.7,2554.6,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1724248100895,0.00587993,2554.7,2554.6,13.54525081]
["bitfinex-derivatives","ETHF0:USTF0",1724248101100,0.00587993,2554.7,2554.6,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1724248101286,0.00587993,2554.7,2554.6,8.59640393]
["bitfinex-derivatives","ETHF0:USTF0",1724248101595,0.00587993,2554.7,2554.6,8.20505393]
["bitfinex-derivatives","ETHF0:USTF0",1724248101894,0.00587993,2554.7,2554.6,50.10575]
["bitfinex-derivatives","ETHF0:USTF0",1724248102096,0.00587993,2554.7,2554.6,54.39640393]
["bitfinex-derivatives","ETHF0:USTF0",1724248102404,0.00587993,2554.7,2554.6,49.39640393]
["bitfinex-derivatives","ETHF0:USTF0",1724248103602,0.00499635,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248103792,0.00499635,2554.9,2554.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1724248103995,3.2078,2555.8,2554.9,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1724248104196,3.2078,2555.8,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724248104394,3.2078,2555.8,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248104992,3.2116676,2555.8,2555.6,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1724248105200,3.2116676,2555.8,2555.7,8.82401313]
["bitfinex-derivatives","ETHF0:USTF0",1724248105201,0.0038676,2555.8,2555.7,8.82401313]
["bitfinex-derivatives","ETHF0:USTF0",1724248105404,0.0038676,2555.8,2555.7,17.03620324]
["bitfinex-derivatives","ETHF0:USTF0",1724248105697,0.0038676,2555.8,2555.7,4.52442324]
["bitfinex-derivatives","ETHF0:USTF0",1724248105900,0.0038676,2555.8,2555.7,0.00439011]
["bitfinex-derivatives","ETHF0:USTF0",1724248106494,3.9166676,2555.8,2555.7,0.00439011]
["bitfinex-derivatives","ETHF0:USTF0",1724248107091,8.9166676,2555.8,2555.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1724248107292,8.9166676,2555.8,2554.5,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724248107293,3.59903,2555.4,2554.5,7.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724248107501,3.2078,2555.4,2554.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1724248107702,3.2078,2555.5,2554.6,48.45579517]
["bitfinex-derivatives","ETHF0:USTF0",1724248107895,3.2078,2555.5,2554.6,45.24799517]
["bitfinex-derivatives","ETHF0:USTF0",1724248108100,3.2078,2555.2,2554.6,4.45154907]
["bitfinex-derivatives","ETHF0:USTF0",1724248108307,4.3074,2555.7,2554.6,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1724248108308,0.39133,2554.7,2554.6,0.0035539]
["bitfinex-derivatives","ETHF0:USTF0",1724248108604,0.39133,2554.7,2554.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248108605,3.9144,2554.7,2554.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248108793,3.2078,2554.5,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724248108995,3.2078,2554.5,2553.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724248109295,3.2078,2554.5,2553.7,45.22739587]
["bitfinex-derivatives","ETHF0:USTF0",1724248109493,3.2078,2554.5,2553.7,48.43519587]
["bitfinex-derivatives","ETHF0:USTF0",1724248109697,3.2078,2554.5,2554.1,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248109894,3.2078,2554.5,2553.7,48.43954065]
["bitfinex-derivatives","ETHF0:USTF0",1724248110099,3.2078,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248110419,0.00587993,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248110898,2.1475,2555.2,2554.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1724248111103,3.2078,2555.6,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248111303,3.2078,2555.6,2554.5,11.15639223]
["bitfinex-derivatives","ETHF0:USTF0",1724248111495,3.2078,2555.6,2554.5,6.8602]
["bitfinex-derivatives","ETHF0:USTF0",1724248111799,3.599,2555.6,2554.7,4.68752223]
["bitfinex-derivatives","ETHF0:USTF0",1724248111992,3.2078,2555.3,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248112190,0.00298935,2555.4,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248112701,0.00298935,2555.4,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248113303,3.2078,2555.3,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248113597,3.2078,2555.3,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248113800,3.2078,2555.3,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248114012,3.2078,2555.0,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248114395,3.2078,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248114596,7.1214,2555.0,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248114909,3.2078,2555.0,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248115104,3.21078935,2555.4,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248115302,3.2078,2555.1,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248115800,5.33018935,2555.4,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248116100,5.33018935,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248116101,3.21078935,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248116301,0.00298935,2555.4,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248116602,0.00298935,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248116802,0.00298935,2555.4,2555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248117103,0.00298935,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248117307,0.00298935,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724248117706,0.00298935,2555.4,2555.3,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1724248119707,0.00298935,2555.4,2555.3,10.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724248119909,0.00298935,2555.4,2555.3,14.77298302]
["bitfinex-derivatives","ETHF0:USTF0",1724248120110,0.0038676,2555.8,2555.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724248120412,0.0038676,2555.8,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248120603,0.0038676,2555.8,2555.6,0.39496153]
["bitfinex-derivatives","ETHF0:USTF0",1724248120907,0.0038676,2555.8,2555.6,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1724248121297,0.0038676,2555.8,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724248121996,0.0038676,2555.8,2555.6,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1724248122404,3.9128,2555.7,2555.6,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1724248122608,3.9128,2555.7,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248122910,3.2078,2555.1,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248123102,3.9136,2555.0,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248123305,4.3057,2554.9,2554.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248123504,0.39135,2554.6,2553.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1724248123698,3.2078,2554.5,2553.6,4.70499438]
["bitfinex-derivatives","ETHF0:USTF0",1724248124005,3.2078,2554.5,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248124205,3.2078,2554.8,2553.7,4.24979584]
["bitfinex-derivatives","ETHF0:USTF0",1724248124509,0.00587993,2554.5,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248124808,3.21367993,2554.5,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248125009,3.2078,2554.2,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248125210,0.00587993,2554.5,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248125517,0.00587993,2554.5,2554.3,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724248125717,0.00587993,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248126011,3.9152,2554.4,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248126210,3.2078,2554.1,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248126400,8.59922,2554.1,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248126606,12.123,2554.1,2554.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248127407,12.123,2554.1,2553.6,0.39648438]
["bitfinex-derivatives","ETHF0:USTF0",1724248127610,3.2078,2554.1,2553.6,0.39648438]
["bitfinex-derivatives","ETHF0:USTF0",1724248127803,3.2078,2554.1,2553.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724248128108,3.2078,2554.1,2553.6,0.00499438]
["bitfinex-derivatives","ETHF0:USTF0",1724248128302,3.2078,2554.1,2553.6,0.01087431]
["bitfinex-derivatives","ETHF0:USTF0",1724248128699,2.2826,2554.3,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248128907,6.1978,2554.3,2553.7,4.12806673]
["bitfinex-derivatives","ETHF0:USTF0",1724248129110,5.4904,2554.3,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724248129315,2.2826,2554.3,2553.6,0.01087431]
["bitfinex-derivatives","ETHF0:USTF0",1724248129709,2.2826,2554.3,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724248129912,5.4904,2554.3,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724248130201,5.4904,2554.3,2553.6,0.01087431]
["bitfinex-derivatives","ETHF0:USTF0",1724248130408,5.4904,2554.3,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724248130612,5.4904,2554.3,2553.6,0.01087431]
["bitfinex-derivatives","ETHF0:USTF0",1724248130811,5.4904,2554.3,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724248131014,5.4904,2554.3,2553.6,0.01087431]
["bitfinex-derivatives","ETHF0:USTF0",1724248131408,5.4904,2554.3,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724248131614,5.4904,2554.3,2553.9,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724248131813,3.2078,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248132016,3.2078,2554.3,2553.7,4.38742045]
["bitfinex-derivatives","ETHF0:USTF0",1724248132316,3.2078,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248132813,0.00587993,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724248133214,0.00587993,2554.5,2554.4,9.30578]
["bitfinex-derivatives","ETHF0:USTF0",1724248133417,0.00092527,2554.5,2554.4,8.48389048]
["bitfinex-derivatives","ETHF0:USTF0",1724248133608,0.00092527,2554.5,2554.4,49.28389048]
["bitfinex-derivatives","ETHF0:USTF0",1724248133816,0.00092527,2554.5,2554.4,45.36949048]
["bitfinex-derivatives","ETHF0:USTF0",1724248134010,0.00092527,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248134214,0.00092527,2554.5,2554.4,41.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724248134417,0.00092527,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248135216,0.00092527,2554.5,2554.4,41.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724248136112,0.00092527,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248136313,0.00092527,2554.5,2554.4,41.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724248136617,0.00092527,2554.5,2554.4,50.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724248136817,0.00092527,2554.5,2554.4,53.80203]
["bitfinex-derivatives","ETHF0:USTF0",1724248137022,0.00092527,2554.5,2554.4,62.99586906]
["bitfinex-derivatives","ETHF0:USTF0",1724248137317,0.00092527,2554.5,2554.4,62.01741906]
["bitfinex-derivatives","ETHF0:USTF0",1724248137517,0.00092527,2554.5,2554.4,53.80961906]
["bitfinex-derivatives","ETHF0:USTF0",1724248138110,0.00092527,2554.5,2554.4,54.78806906]
["bitfinex-derivatives","ETHF0:USTF0",1724248138418,0.00092527,2554.5,2554.4,59.78806906]
["bitfinex-derivatives","ETHF0:USTF0",1724248138808,0.00092527,2554.5,2554.4,53.80961906]
["bitfinex-derivatives","ETHF0:USTF0",1724248139013,0.00092527,2554.5,2554.4,49.89521906]
["bitfinex-derivatives","ETHF0:USTF0",1724248139225,0.00092527,2554.5,2554.4,45.70138]
["bitfinex-derivatives","ETHF0:USTF0",1724248139825,0.00092527,2554.5,2554.4,49.61578]
["bitfinex-derivatives","ETHF0:USTF0",1724248140123,0.00092527,2554.5,2554.4,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1724248140323,0.00092527,2554.5,2554.4,45.70138]
["bitfinex-derivatives","ETHF0:USTF0",1724248140522,0.00092527,2554.5,2554.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248140710,0.00092527,2554.5,2554.4,4.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724248140919,3.91532527,2554.5,2554.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248141122,3.91532527,2554.5,2554.4,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1724248141421,3.91532527,2554.5,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248141422,9.30669527,2554.5,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248141628,5.3216,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248141923,6.81598756,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248142113,0.19579775,2554.3,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248142315,1.49438756,2554.3,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248142718,6.81598756,2554.4,2553.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248142926,1.49438756,2554.3,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724248143130,2.1138,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248143326,2.1138,2554.4,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248143825,2.1138,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248144035,2.1138,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248144327,2.1138,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248144515,6.029,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248144722,6.029,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248144925,2.1138,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248145522,2.1138,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248145718,0.00092527,2554.5,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248145918,0.00092527,2554.5,2554.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248146138,0.00092527,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248146826,0.00092527,2554.5,2554.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724248147026,0.00092527,2554.5,2554.4,5.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724248147326,4.12379051,2555.2,2554.4,5.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724248147327,5.3355,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248147523,5.3355,2555.2,2554.9,4.90129]
["bitfinex-derivatives","ETHF0:USTF0",1724248147719,5.3355,2555.2,2554.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248148325,5.3355,2555.2,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248148525,5.3355,2555.2,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248148830,5.3355,2555.2,2554.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248148831,3.59911,2554.9,2554.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248149034,4.70218756,2554.9,2554.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248149333,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248149521,3.2078,2554.3,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724248149722,3.2078,2554.3,2553.9,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1724248149923,3.71588756,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248150122,2.2215,2554.4,2553.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248150328,2.2215,2554.4,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248150634,1.49438756,2554.6,2554.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248150822,4.70218756,2554.9,2554.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248151024,1.49438756,2555.0,2554.3,0.2374542]
["bitfinex-derivatives","ETHF0:USTF0",1724248151332,3.2078,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724248151629,1.49438756,2555.0,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248151831,2.2215,2555.1,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248151832,3.71588756,2555.1,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248152031,2.2215,2555.1,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248152334,4.70218756,2555.2,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248152335,4.70218756,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724248152628,3.2078,2555.2,2554.9,4.51587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248152830,3.2078,2555.2,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248153017,6.1054297,2555.1,2553.6,0.00499438]
["bitfinex-derivatives","ETHF0:USTF0",1724248153217,4.70983201,2554.8,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248153730,4.70983201,2554.8,2554.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248153731,1.50203201,2554.7,2554.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248153933,3.2078,2554.5,2554.1,4.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724248154120,4.70983201,2554.5,2553.7,45.70148]
["bitfinex-derivatives","ETHF0:USTF0",1724248154320,3.2078,2554.1,2553.7,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1724248154624,3.2078,2554.1,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248155021,3.9152,2554.0,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248155228,5.42224284,2554.0,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248155447,3.9152,2553.9,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248155934,3.916,2553.9,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248156436,8.916,2553.9,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248156730,10.41803201,2553.9,2553.8,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248156927,2.1919235,2553.9,2553.2,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1724248157131,3.2078,2553.5,2553.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248157320,3.2078,2553.5,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248157525,3.74880159,2553.8,2553.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248157725,3.2078,2553.6,2553.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248157934,3.60517993,2553.6,2553.1,4.52088519]
["bitfinex-derivatives","ETHF0:USTF0",1724248158123,3.2078,2553.2,2553.1,0.01088519]
["bitfinex-derivatives","ETHF0:USTF0",1724248158429,8.2078,2553.2,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248158629,3.2078,2552.9,2552.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248158927,3.2078,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248159133,3.2078,2552.6,2552.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724248159321,3.2078,2552.6,2552.2,41.19171]
["bitfinex-derivatives","ETHF0:USTF0",1724248159527,3.2078,2552.6,2552.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724248159921,3.2078,2552.6,2552.2,40.80472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248160324,3.9176,2552.5,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248160523,7.1254,2552.6,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248160724,3.2078,2552.6,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248160928,3.2078,2552.6,2552.2,40.80472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248161128,3.2078,2552.6,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248161525,3.2078,2552.9,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248162632,7.4098,2553.2,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248162957,7.4098,2553.2,2552.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724248163122,7.4098,2553.2,2552.2,0.00472266]
["bitfinex-derivatives","ETHF0:USTF0",1724248163435,7.4098,2553.2,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724248163619,3.2078,2553.5,2552.7,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1724248163825,0.00587993,2553.6,2553.0,7.39549263]
["bitfinex-derivatives","ETHF0:USTF0",1724248164024,0.00587993,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248164426,0.00587993,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248164427,0.00587993,2553.6,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248164626,0.00587993,2553.6,2553.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1724248164824,3.21367993,2553.6,2552.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724248165134,3.21367993,2553.6,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724248165329,3.21367993,2553.6,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248165631,0.00587993,2553.6,2553.1,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248165831,0.00587993,2553.6,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248166130,0.00587993,2553.6,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248166635,0.00587993,2553.6,2552.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724248166636,0.00587993,2553.6,2553.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724248166931,0.00587993,2553.6,2552.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724248166932,0.00587993,2553.6,2552.8,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1724248167230,0.00587993,2553.6,2552.9,8.56061188]
["bitfinex-derivatives","ETHF0:USTF0",1724248167435,0.00587993,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248167930,0.00587993,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248168135,0.00587993,2553.6,2553.2,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1724248168436,0.00587993,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248168822,0.00587993,2553.6,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724248169022,0.00587993,2553.6,2553.2,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1724248169223,0.00587993,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248169430,0.00587993,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248169626,0.00587993,2553.6,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248169827,0.00587993,2553.6,2553.5,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1724248170024,0.00501083,2554.0,2553.5,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1724248170025,0.00501083,2554.0,2553.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724248170228,0.00501083,2554.0,2553.9,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1724248170429,0.00501083,2554.0,2553.9,45.10666]
["bitfinex-derivatives","ETHF0:USTF0",1724248171224,0.00501083,2554.0,2553.9,44.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724248171632,0.00501083,2554.0,2553.9,45.10666]
["bitfinex-derivatives","ETHF0:USTF0",1724248172535,0.00501083,2554.0,2553.9,41.19146]
["bitfinex-derivatives","ETHF0:USTF0",1724248172732,0.00501083,2554.0,2553.9,45.10666]
["bitfinex-derivatives","ETHF0:USTF0",1724248173327,0.00501083,2554.0,2553.9,41.19146]
["bitfinex-derivatives","ETHF0:USTF0",1724248173639,0.00501083,2554.0,2553.9,45.10666]
["bitfinex-derivatives","ETHF0:USTF0",1724248174828,0.00089113,2554.2,2554.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1724248175136,0.00089113,2554.2,2554.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1724248175439,0.00089113,2554.2,2554.1,20.14236203]
["bitfinex-derivatives","ETHF0:USTF0",1724248175734,0.00406644,2554.2,2554.1,20.14623478]
["bitfinex-derivatives","ETHF0:USTF0",1724248175933,0.00406644,2554.2,2554.1,19.16766478]
["bitfinex-derivatives","ETHF0:USTF0",1724248176144,0.00406644,2554.2,2554.1,10.95986478]
["bitfinex-derivatives","ETHF0:USTF0",1724248176525,0.00406644,2554.2,2554.1,2.50379275]
["bitfinex-derivatives","ETHF0:USTF0",1724248177137,0.00406644,2554.2,2554.1,6.41899275]
["bitfinex-derivatives","ETHF0:USTF0",1724248178929,0.00406644,2554.2,2554.1,21.5716704]
["bitfinex-derivatives","ETHF0:USTF0",1724248179129,0.00406644,2554.2,2554.1,15.5931004]
["bitfinex-derivatives","ETHF0:USTF0",1724248179335,0.00406644,2554.2,2554.1,11.12099275]
["bitfinex-derivatives","ETHF0:USTF0",1724248179638,0.00406644,2554.2,2554.1,17.09956275]
["bitfinex-derivatives","ETHF0:USTF0",1724248179941,6.44e-06,2554.2,2554.1,22.52825545]
["bitfinex-derivatives","ETHF0:USTF0",1724248180838,6.44e-06,2554.2,2554.1,21.54968545]
["bitfinex-derivatives","ETHF0:USTF0",1724248181033,6.44e-06,2554.2,2554.1,16.54968545]
["bitfinex-derivatives","ETHF0:USTF0",1724248181340,6.44e-06,2554.2,2554.1,21.54968545]
["bitfinex-derivatives","ETHF0:USTF0",1724248182337,6.44e-06,2554.2,2554.1,22.52825545]
["bitfinex-derivatives","ETHF0:USTF0",1724248182646,6.44e-06,2554.2,2554.1,22.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248183541,6.44e-06,2554.2,2554.1,15.37811545]
["bitfinex-derivatives","ETHF0:USTF0",1724248183837,6.44e-06,2554.2,2554.1,16.35668545]
["bitfinex-derivatives","ETHF0:USTF0",1724248184229,6.44e-06,2554.2,2554.1,22.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248184639,6.44e-06,2554.2,2554.1,17.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248184939,6.44e-06,2554.2,2554.1,22.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248186038,6.44e-06,2554.2,2554.1,16.35668545]
["bitfinex-derivatives","ETHF0:USTF0",1724248186429,6.44e-06,2554.2,2554.1,17.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248186637,6.44e-06,2554.2,2554.1,22.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248186830,6.44e-06,2554.2,2554.1,21.35668545]
["bitfinex-derivatives","ETHF0:USTF0",1724248187131,6.44e-06,2554.2,2554.1,22.33525545]
["bitfinex-derivatives","ETHF0:USTF0",1724248187445,6.44e-06,2554.2,2554.1,21.35668545]
["bitfinex-derivatives","ETHF0:USTF0",1724248187744,6.44e-06,2554.2,2554.1,8.76061545]
["bitfinex-derivatives","ETHF0:USTF0",1724248187931,6.44e-06,2554.2,2554.1,4.90429275]
["bitfinex-derivatives","ETHF0:USTF0",1724248188236,6.44e-06,2554.2,2554.1,13.97367272]
["bitfinex-derivatives","ETHF0:USTF0",1724248188841,0.00587993,2554.4,2554.3,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1724248189029,9.93e-06,2554.4,2554.3,9.47137]
["bitfinex-derivatives","ETHF0:USTF0",1724248189233,4.4884,2555.5,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248189430,7.6962,2555.5,2554.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248189630,7.6962,2555.5,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248189833,7.69945869,2555.5,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724248190045,7.69945869,2555.5,2554.9,41.19129]
["bitfinex-derivatives","ETHF0:USTF0",1724248190242,3.9136,2555.4,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248190441,3.2078,2555.2,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248190637,3.9136,2555.4,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248190837,7.70533862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248190838,12.01015862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248191445,8.09654862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248191641,12.01014862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248191839,0.39123,2555.4,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248192145,12.01015862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248192448,7.70533862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248192642,7.70533862,2555.5,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248192967,8.09654862,2555.5,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248193146,12.01014862,2555.5,2554.9,0.39716993]
["bitfinex-derivatives","ETHF0:USTF0",1724248193445,8.09655862,2555.5,2554.9,0.39716993]
["bitfinex-derivatives","ETHF0:USTF0",1724248193651,7.70533862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248193848,7.70533862,2555.5,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248194351,11.61893862,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248194537,8.09655862,2555.5,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248194733,8.09655862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248194734,7.70533862,2555.5,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248194947,3.2078,2555.2,2554.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248195145,0.39129,2555.0,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724248195446,2.2574,2555.1,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248195745,2.2574,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724248195943,2.2574,2555.1,2554.3,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1724248195944,7.64868,2555.1,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248196245,0.39133,2554.8,2554.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248196437,2.2179,2554.7,2554.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248196746,4.4981,2554.7,2554.6,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248196947,0.39137,2554.5,2554.1,0.00387275]
["bitfinex-derivatives","ETHF0:USTF0",1724248197252,3.59917,2554.5,2554.1,0.00387275]
["bitfinex-derivatives","ETHF0:USTF0",1724248197436,3.9152,2554.4,2554.1,0.00387275]
["bitfinex-derivatives","ETHF0:USTF0",1724248197634,4.4981,2554.7,2554.1,0.00387275]
["bitfinex-derivatives","ETHF0:USTF0",1724248197837,8.4133,2554.7,2554.1,0.39528275]
["bitfinex-derivatives","ETHF0:USTF0",1724248198140,4.4981,2554.7,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248198345,4.4981,2554.7,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248198542,4.4981,2554.7,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248198935,13.4125,2554.7,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248199134,4.4981,2554.7,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248199347,4.4981,2554.7,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248199542,4.88944,2554.7,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248199843,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248200146,3.2078,2555.0,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248200646,3.2078,2555.0,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248200841,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248201049,3.2078,2555.0,2554.4,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1724248201248,3.59909,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248201448,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248201749,3.2078,2555.0,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248202047,3.2078,2555.0,2554.1,0.40116268]
["bitfinex-derivatives","ETHF0:USTF0",1724248202345,3.2078,2555.0,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248202346,2.2266,2554.9,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248202546,3.2078,2554.7,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248202742,2.2266,2554.9,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248202743,3.2078,2554.4,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248202938,2.209,2554.3,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248203142,6.1242,2554.3,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248203343,3.9152,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248203849,8.9152,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248205144,3.9152,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248205844,2.209,2554.3,2554.1,0.40117268]
["bitfinex-derivatives","ETHF0:USTF0",1724248206241,6.1242,2554.3,2554.1,0.40117268]
["bitfinex-derivatives","ETHF0:USTF0",1724248206441,2.209,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248207038,0.99820044,2554.7,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248207239,5.4344,2554.9,2554.2,5.48753]
["bitfinex-derivatives","ETHF0:USTF0",1724248207439,5.4344,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248208151,5.4344,2554.9,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248208152,10.34700044,2554.9,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248208353,0.99820044,2554.8,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248208542,1.38952044,2554.8,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248208748,0.99820044,2554.8,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248208949,0.99820044,2554.8,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724248209252,0.99820044,2554.8,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248209453,6.43260044,2554.9,2554.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248209645,5.4344,2554.9,2554.2,46.28751]
["bitfinex-derivatives","ETHF0:USTF0",1724248209846,5.4344,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248210148,5.4344,2554.9,2554.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1724248210351,0.99820044,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248210554,0.99820044,2555.2,2555.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724248210747,0.99820044,2555.3,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248210947,1.00733906,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248211152,0.00913862,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724248211453,0.00913862,2555.5,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248211752,1.00733906,2555.5,2554.9,4.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724248211959,0.99820044,2555.4,2554.9,4.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724248212154,0.99820044,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248212155,3.2078,2555.3,2554.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248212350,0.99820044,2555.1,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248212548,0.99820044,2555.0,2554.5,4.6194075]
["bitfinex-derivatives","ETHF0:USTF0",1724248212857,0.99820044,2555.0,2554.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248212858,0.99820044,2554.9,2554.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248213046,6.48350044,2555.0,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724248213242,0.99820044,2554.9,2554.4,4.2280475]
["bitfinex-derivatives","ETHF0:USTF0",1724248213447,0.99820044,2554.9,2554.4,4.6194175]
["bitfinex-derivatives","ETHF0:USTF0",1724248213654,1.38950044,2554.9,2554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248213851,3.14530044,2554.8,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248214046,0.99820044,2554.5,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248214242,0.99820044,2554.4,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248214558,0.99820044,2554.3,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248214856,4.91340044,2554.3,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248215067,1.50040159,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248215356,4.91707058,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248215551,5.41560159,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248215748,5.61138199,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248216144,5.41560159,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248216551,1.50040159,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248216847,1.00224164,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248217048,1.00224164,2554.2,2554.1,0.40117268]
["bitfinex-derivatives","ETHF0:USTF0",1724248217448,3.20884164,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248217857,1.00224164,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248218058,1.00224164,2554.3,2554.1,0.40117268]
["bitfinex-derivatives","ETHF0:USTF0",1724248218259,1.00224164,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248218454,4.21004164,2554.4,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248218758,1.00224164,2554.5,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248219055,1.00224164,2554.6,2554.4,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1724248219362,1.50040159,2554.7,2554.2,9.048439]
["bitfinex-derivatives","ETHF0:USTF0",1724248219363,1.00224164,2554.7,2554.2,9.048439]
["bitfinex-derivatives","ETHF0:USTF0",1724248219859,1.00224164,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248220057,1.00224164,2554.9,2554.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724248220364,1.00224164,2554.9,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248220551,1.00224164,2555.0,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248220754,1.00224164,2554.9,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248220954,1.00224164,2555.0,2554.5,6.52767657]
["bitfinex-derivatives","ETHF0:USTF0",1724248221158,1.00224164,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248221353,1.00224164,2555.2,2554.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248221649,1.00224164,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724248221853,1.00224164,2555.1,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248222060,1.00224164,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248222261,1.50040159,2555.3,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724248222262,1.00224164,2555.2,2555.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724248222452,1.00224164,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248222652,1.01138026,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248222975,0.00913862,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724248223357,0.00913862,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248223555,3.2078,2555.4,2554.9,45.70029]
["bitfinex-derivatives","ETHF0:USTF0",1724248223850,0.00913862,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248224052,0.00913862,2555.5,2555.0,4.1327948]
["bitfinex-derivatives","ETHF0:USTF0",1724248224256,0.00913862,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248224662,0.00913862,2555.5,2555.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248224854,0.00913862,2555.5,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248225059,0.00913862,2555.5,2555.0,4.1327948]
["bitfinex-derivatives","ETHF0:USTF0",1724248225758,0.00913862,2555.5,2555.4,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724248225954,0.00913862,2555.5,2555.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1724248226362,0.00913862,2555.5,2555.4,11.04039195]
["bitfinex-derivatives","ETHF0:USTF0",1724248227064,0.00913862,2555.5,2555.3,4.90023]
["bitfinex-derivatives","ETHF0:USTF0",1724248227564,0.00913862,2555.5,2555.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248227770,0.00913862,2555.5,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248227771,3.9136,2555.4,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248228058,4.21918026,2555.5,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248228466,4.21918026,2555.5,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248228764,1.00224164,2555.4,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248228954,5.37744164,2555.4,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248229158,3.2078,2555.2,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248229462,4.21004164,2555.2,2554.6,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724248229655,3.2078,2554.9,2554.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1724248229863,4.21004164,2554.9,2554.4,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1724248230164,1.00224164,2554.8,2554.4,46.67137]
["bitfinex-derivatives","ETHF0:USTF0",1724248230362,4.21004164,2554.9,2554.4,46.67137]
["bitfinex-derivatives","ETHF0:USTF0",1724248230548,4.21004164,2554.9,2554.4,46.67138]
["bitfinex-derivatives","ETHF0:USTF0",1724248230753,1.00224164,2554.8,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248231056,1.00224164,2554.8,2554.4,41.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724248231363,3.2078,2554.8,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248231667,1.00224164,2555.0,2554.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724248231856,4.21004164,2554.9,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248232161,1.00224164,2555.0,2554.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724248232356,1.00224164,2555.0,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248232357,1.00224164,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248232665,1.00224164,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724248232850,1.00224164,2555.1,2554.5,4.11461603]
["bitfinex-derivatives","ETHF0:USTF0",1724248233060,1.00224164,2555.1,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248233262,1.00224164,2555.1,2554.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248233561,3.2078,2555.0,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248233760,1.00224164,2555.1,2554.7,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724248233963,1.00224164,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724248234460,1.39351164,2555.1,2554.5,4.50597603]
["bitfinex-derivatives","ETHF0:USTF0",1724248234666,1.00224164,2555.0,2554.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248234962,1.00224164,2555.2,2554.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248235160,1.50040159,2555.3,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248235161,1.00224164,2555.3,2554.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724248235355,1.00224164,2555.2,2554.6,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724248235752,4.21004164,2555.2,2554.6,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724248235955,1.00224164,2555.1,2554.6,7.02794]
["bitfinex-derivatives","ETHF0:USTF0",1724248236366,1.00224164,2555.1,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248236664,1.00224164,2554.8,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248236853,1.00224164,2554.7,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248237056,1.00224164,2554.5,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248237263,4.21004164,2554.3,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248237465,1.00224164,2554.2,2554.1,0.00975268]
["bitfinex-derivatives","ETHF0:USTF0",1724248237659,6.10709213,2554.2,2553.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1724248237858,0.99997184,2554.0,2553.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248238053,0.99997184,2554.0,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248238258,3.2078,2553.8,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248238561,3.2078,2553.8,2553.6,0.00451744]
["bitfinex-derivatives","ETHF0:USTF0",1724248238765,5.30746184,2553.7,2553.6,0.00451744]
["bitfinex-derivatives","ETHF0:USTF0",1724248239068,14.08933368,2553.7,2553.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248239270,4.20729676,2553.5,2553.4,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248239465,4.59881676,2553.5,2552.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1724248239663,3.2078,2553.1,2552.5,2.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724248239865,3.212019,2553.1,2552.5,2.19501017]
["bitfinex-derivatives","ETHF0:USTF0",1724248240166,3.212019,2553.1,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248240167,0.99949676,2553.0,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248240465,3.2078,2552.8,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248240657,3.2078,2552.8,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248241364,0.004219,2553.1,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248241871,0.004219,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724248242074,0.004219,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248242261,0.004219,2553.1,2552.7,9.97816461]
["bitfinex-derivatives","ETHF0:USTF0",1724248242460,0.004219,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724248242976,0.004219,2553.1,2552.7,10.68716461]
["bitfinex-derivatives","ETHF0:USTF0",1724248242977,0.004219,2553.1,2552.7,6.77036461]
["bitfinex-derivatives","ETHF0:USTF0",1724248243469,0.004219,2553.1,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724248243657,0.004219,2553.1,2552.7,7.16199461]
["bitfinex-derivatives","ETHF0:USTF0",1724248243957,0.004219,2553.1,2552.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724248244154,0.004219,2553.1,2552.7,7.16199461]
["bitfinex-derivatives","ETHF0:USTF0",1724248244355,0.004219,2553.1,2552.7,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724248244672,0.004219,2553.1,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248244673,3.2078,2553.0,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248244973,3.2078,2552.7,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248245165,3.59945,2552.7,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248245469,3.9176,2552.6,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248246360,2.0902,2552.8,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248246560,6.0078,2552.8,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248246857,3.2078,2553.0,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724248247062,0.004219,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724248247370,0.004219,2553.1,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724248247663,3.2078,2553.0,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248247869,3.2078,2553.0,2552.5,0.4014501]
["bitfinex-derivatives","ETHF0:USTF0",1724248248070,0.004219,2553.1,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248248265,0.004219,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248248469,12.128819,2553.1,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248248762,3.212019,2553.1,2552.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724248248968,0.004219,2553.1,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248249171,0.004219,2553.1,2552.5,3.2175901]
["bitfinex-derivatives","ETHF0:USTF0",1724248249359,0.004219,2553.1,2552.6,4.46088088]
["bitfinex-derivatives","ETHF0:USTF0",1724248249663,0.004219,2553.1,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248249869,0.004219,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724248250068,0.004219,2553.1,2552.5,0.0097901]
["bitfinex-derivatives","ETHF0:USTF0",1724248250069,0.004219,2553.1,2552.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724248250266,0.004219,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248251172,0.004219,2553.1,2552.7,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724248251371,0.004219,2553.1,2552.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724248251869,0.004219,2553.1,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248252758,0.004219,2553.1,2552.7,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1724248253065,0.004219,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248253362,0.004219,2553.1,2553.0,45.70059]
["bitfinex-derivatives","ETHF0:USTF0",1724248253568,0.004219,2553.1,2553.0,49.61739]
["bitfinex-derivatives","ETHF0:USTF0",1724248253960,0.004219,2553.1,2553.0,49.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724248254157,0.004219,2553.1,2553.0,49.61739]
["bitfinex-derivatives","ETHF0:USTF0",1724248254866,0.004219,2553.1,2552.6,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724248255062,0.004219,2553.1,2552.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1724248255257,0.004219,2553.1,2552.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724248255469,0.004219,2553.1,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248255875,0.004219,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248256366,0.004219,2553.1,2553.0,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1724248256568,0.004219,2553.1,2552.9,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724248256762,0.004219,2553.1,2553.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724248256965,0.004219,2553.1,2553.0,13.00418]
["bitfinex-derivatives","ETHF0:USTF0",1724248257169,0.004219,2553.1,2553.0,16.16886996]
["bitfinex-derivatives","ETHF0:USTF0",1724248257576,0.004219,2553.1,2553.0,17.14785996]
["bitfinex-derivatives","ETHF0:USTF0",1724248257772,2.14897993,2554.0,2553.0,22.14785996]
["bitfinex-derivatives","ETHF0:USTF0",1724248257979,0.00587993,2554.0,2553.3,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724248258174,0.00587993,2554.0,2553.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724248258566,0.00587993,2554.0,2553.9,8.81565]
["bitfinex-derivatives","ETHF0:USTF0",1724248258768,0.00587993,2554.0,2553.9,49.61565]
["bitfinex-derivatives","ETHF0:USTF0",1724248258976,0.01069598,2554.0,2553.9,49.61565]
["bitfinex-derivatives","ETHF0:USTF0",1724248259975,0.01069598,2554.0,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248260376,0.01069598,2554.0,2553.9,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724248261179,43.37448,2554.4,2553.9,58.67218995]
["bitfinex-derivatives","ETHF0:USTF0",1724248261377,43.37448,2554.4,2553.9,49.75698995]
["bitfinex-derivatives","ETHF0:USTF0",1724248261680,43.37448,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248261884,43.37448,2554.4,2554.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724248262177,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248262581,43.37798649,2554.4,2554.3,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724248263272,43.37798649,2554.4,2554.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724248263483,43.37798649,2554.4,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248263675,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248263877,43.37798649,2554.4,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724248264077,43.37798649,2554.4,2554.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724248264569,43.37798649,2554.4,2554.0,2.16969164]
["bitfinex-derivatives","ETHF0:USTF0",1724248264570,43.37798649,2554.4,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248265078,7.123,2554.3,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248265280,7.5144,2554.3,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248265482,3.9152,2554.2,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248265780,0.39142,2554.1,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248265983,6.41742,2554.1,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248266181,11.41742,2554.1,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248266478,11.026,2554.1,2554.0,0.00409164]
["bitfinex-derivatives","ETHF0:USTF0",1724248266683,11.026,2554.1,2553.9,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248266869,7.123,2554.0,2552.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248267078,3.59929,2553.7,2553.0,5.88538]
["bitfinex-derivatives","ETHF0:USTF0",1724248267281,3.59933,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248267582,3.2078,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248267775,3.2078,2553.4,2553.0,3.21255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248267976,3.2078,2553.4,2553.0,3.60414449]
["bitfinex-derivatives","ETHF0:USTF0",1724248268482,3.2078,2553.4,2553.2,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724248268688,3.2078,2553.4,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248268979,3.2078,2553.4,2553.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724248269178,3.2078,2553.9,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724248269384,3.2078,2553.9,2553.0,3.21255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248269585,3.2078,2553.9,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248269783,2.2816,2554.0,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248269987,2.2816,2554.0,2553.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724248270173,2.2816,2554.0,2553.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248270481,2.1108,2554.1,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724248270678,2.1108,2554.1,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248271279,3.2078,2554.2,2553.3,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724248271582,43.37798649,2554.4,2553.7,4.38909442]
["bitfinex-derivatives","ETHF0:USTF0",1724248271774,43.37798649,2554.4,2554.1,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248272181,43.37798649,2554.4,2553.7,4.73496407]
["bitfinex-derivatives","ETHF0:USTF0",1724248272391,43.37798649,2554.4,2553.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724248272691,43.37798649,2554.4,2553.9,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724248272995,43.76937649,2554.4,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248273177,3.2078,2554.3,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248273381,3.2078,2554.3,2553.9,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724248273583,43.37798649,2554.4,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248273796,3.2078,2554.3,2553.9,41.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724248273975,43.37798649,2554.4,2554.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1724248274284,43.37798649,2554.4,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248274483,3.2078,2554.3,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248274782,3.2078,2554.0,2553.4,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724248274989,46.58578649,2554.4,2553.4,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724248275192,46.58578649,2554.4,2553.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724248275373,0.3914,2554.3,2553.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724248275581,3.2078,2554.1,2553.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724248275887,3.2078,2554.1,2553.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724248276194,3.2078,2554.1,2553.5,44.87450949]
["bitfinex-derivatives","ETHF0:USTF0",1724248276195,3.2078,2554.1,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248276383,3.2078,2554.1,2553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248276577,2.1625,2554.0,2553.5,41.19152]
["bitfinex-derivatives","ETHF0:USTF0",1724248277287,2.1625,2554.0,2553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248277484,2.1625,2554.0,2553.5,41.19151]
["bitfinex-derivatives","ETHF0:USTF0",1724248277678,2.1625,2554.0,2553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248277884,3.2078,2553.6,2553.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1724248278083,3.2078,2553.6,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248278381,3.2078,2553.6,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248278580,3.2078,2553.6,2553.0,3.21255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248278791,3.30949676,2553.9,2553.0,3.21255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248278792,6.51729676,2553.9,2553.0,3.21255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248278987,6.51729676,2553.9,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248279299,5.5178,2553.9,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724248279688,5.5178,2553.9,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248279689,5.5178,2553.9,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248279888,6.51729676,2553.9,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248280081,6.51729676,2553.9,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248280280,3.2078,2553.6,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248280479,6.51729676,2553.9,2553.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724248280783,6.51729676,2553.9,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248280984,3.2078,2553.6,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248281296,0.99949676,2553.8,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248281487,0.99949676,2553.8,2553.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724248281990,0.99949676,2553.8,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248281991,1.39096676,2553.8,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248282288,3.2078,2553.6,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248282494,3.2078,2553.6,2553.1,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1724248283012,3.2078,2553.6,2553.0,0.00475449]
["bitfinex-derivatives","ETHF0:USTF0",1724248283013,3.2078,2553.2,2553.0,0.00475449]
["bitfinex-derivatives","ETHF0:USTF0",1724248283295,3.2078,2553.2,2553.0,0.39633449]
["bitfinex-derivatives","ETHF0:USTF0",1724248283486,3.2078,2553.2,2553.0,41.19633449]
["bitfinex-derivatives","ETHF0:USTF0",1724248283687,0.99949676,2553.5,2553.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724248283888,0.99949676,2553.5,2553.0,44.01255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248284087,3.2078,2553.6,2553.0,44.01255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248284485,3.2078,2553.6,2553.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724248284691,3.2078,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248285690,3.2078,2553.6,2553.0,44.01255449]
["bitfinex-derivatives","ETHF0:USTF0",1724248285891,3.2078,2553.6,2553.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724248286088,4.20070515,2553.9,2553.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1724248286089,0.99949676,2553.8,2553.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1724248286284,0.99949676,2553.8,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724248286490,3.30949676,2553.9,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724248286794,2.31,2553.9,2553.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724248287095,2.31,2553.9,2553.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724248287490,0.99949676,2554.0,2553.3,6.41157]
["bitfinex-derivatives","ETHF0:USTF0",1724248287794,4.20729676,2554.1,2553.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724248288001,3.2078,2554.1,2553.3,12.86395486]
["bitfinex-derivatives","ETHF0:USTF0",1724248288190,0.99949676,2554.3,2554.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724248288495,43.37798649,2554.4,2554.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724248289001,43.37798649,2554.4,2554.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724248289200,43.37798649,2554.4,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248289700,47.29318649,2554.4,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248289903,47.29318649,2554.4,2553.6,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724248290199,43.37798649,2554.4,2554.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724248290589,43.37798649,2554.4,2554.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724248290789,43.37798649,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248291097,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248291700,43.37798649,2554.4,2554.3,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724248291897,43.37798649,2554.4,2554.3,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1724248292690,43.37798649,2554.4,2554.3,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1724248292886,43.37798649,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248293093,43.37798649,2554.4,2554.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1724248293591,43.37798649,2554.4,2554.2,41.19141]
["bitfinex-derivatives","ETHF0:USTF0",1724248293792,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248294195,43.37798649,2554.4,2554.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1724248294395,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248294790,43.37798649,2554.4,2554.3,9.79408]
["bitfinex-derivatives","ETHF0:USTF0",1724248294993,43.37798649,2554.4,2554.3,19.13833059]
["bitfinex-derivatives","ETHF0:USTF0",1724248295696,43.37798649,2554.4,2554.3,18.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1724248295899,43.37798649,2554.4,2554.3,13.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1724248296393,43.37798649,2554.4,2554.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1724248296591,43.37798649,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248296804,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248296991,43.37798649,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248297193,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248297897,43.37798649,2554.4,2554.2,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1724248298102,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248299110,43.37798649,2554.4,2554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248299397,43.37798649,2554.4,2554.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724248299789,43.37798649,2554.4,2554.3,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724248299993,43.37798649,2554.4,2554.3,5.28508]
["bitfinex-derivatives","ETHF0:USTF0",1724248300398,43.37798649,2554.4,2554.3,19.28402681]
["bitfinex-derivatives","ETHF0:USTF0",1724248301390,43.37798649,2554.4,2554.3,21.37702681]
["bitfinex-derivatives","ETHF0:USTF0",1724248302103,39.89445259,2554.4,2554.3,22.35551681]
["bitfinex-derivatives","ETHF0:USTF0",1724248302797,29.32135259,2554.4,2554.3,22.35551681]
["bitfinex-derivatives","ETHF0:USTF0",1724248303003,25.84895259,2554.4,2554.3,22.35551681]
["bitfinex-derivatives","ETHF0:USTF0",1724248303197,2.1174,2555.4,2554.3,16.09194681]
["bitfinex-derivatives","ETHF0:USTF0",1724248303398,2.1174,2555.4,2555.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248303605,2.1174,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248303900,2.1174,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248304107,2.1174,2555.4,2555.3,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1724248304306,0.00469475,2555.4,2555.3,41.1959438]
["bitfinex-derivatives","ETHF0:USTF0",1724248305108,0.00469475,2555.4,2555.3,40.8047038]
["bitfinex-derivatives","ETHF0:USTF0",1724248307491,0.00469475,2555.4,2555.3,0.0047038]
["bitfinex-derivatives","ETHF0:USTF0",1724248307696,3.91829475,2555.4,2555.1,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248308305,3.91829475,2555.4,2554.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248308306,3.2078,2555.2,2554.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248308497,2.1372,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724248308706,2.1372,2555.1,2555.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724248309004,0.00469475,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248309208,0.00469475,2555.4,2555.0,0.39715993]
["bitfinex-derivatives","ETHF0:USTF0",1724248309501,0.00469475,2555.4,2555.0,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1724248309710,0.00469475,2555.4,2555.1,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724248310502,0.00469475,2555.4,2555.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724248310900,0.00469475,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724248311503,0.00469475,2555.4,2555.3,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1724248313501,0.00469475,2555.4,2555.2,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724248313709,0.00469475,2555.4,2555.0,4.51487993]
["bitfinex-derivatives","ETHF0:USTF0",1724248313905,0.00469475,2555.4,2555.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724248314413,0.00469475,2555.4,2555.3,18.23584904]
["bitfinex-derivatives","ETHF0:USTF0",1724248315107,2.0996,2556.2,2555.3,18.23584904]
["bitfinex-derivatives","ETHF0:USTF0",1724248315108,6.63674191,2556.8,2555.5,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1724248315303,2.2629,2556.5,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248315506,2.2629,2556.5,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248315904,2.2629,2556.5,2556.1,41.19111]
["bitfinex-derivatives","ETHF0:USTF0",1724248316101,2.26630419,2556.5,2556.1,41.19111]
["bitfinex-derivatives","ETHF0:USTF0",1724248316606,2.26630419,2556.5,2556.2,4.41072385]
["bitfinex-derivatives","ETHF0:USTF0",1724248316913,2.26630419,2556.5,2556.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724248317103,2.26630419,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724248317299,2.26630419,2556.5,2556.2,12.12752385]
["bitfinex-derivatives","ETHF0:USTF0",1724248317803,2.26630419,2556.5,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724248318012,2.26630419,2556.5,2556.2,9.31082385]
["bitfinex-derivatives","ETHF0:USTF0",1724248318205,2.26630419,2556.5,2556.2,8.91972385]
["bitfinex-derivatives","ETHF0:USTF0",1724248318509,2.26630419,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724248318510,0.00340419,2556.5,2556.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724248318712,1.98990001,2557.2,2556.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724248318912,1.79990001,2557.2,2557.1,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724248319210,2.1406,2557.4,2557.1,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724248319605,0.0047578,2557.4,2557.1,8.11200597]
["bitfinex-derivatives","ETHF0:USTF0",1724248319801,0.0047578,2557.4,2557.2,4.41798968]
["bitfinex-derivatives","ETHF0:USTF0",1724248320008,0.0047578,2557.4,2557.2,3.41798968]
["bitfinex-derivatives","ETHF0:USTF0",1724248320404,0.0047578,2557.4,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248320608,2.3040578,2557.4,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248321309,2.3040578,2557.4,2557.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248321508,2.3040578,2557.4,2557.3,41.19093]
["bitfinex-derivatives","ETHF0:USTF0",1724248321509,0.0047578,2557.4,2557.3,41.19093]
["bitfinex-derivatives","ETHF0:USTF0",1724248321707,0.0047578,2557.4,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248321909,0.0047578,2557.4,2557.3,44.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724248322408,0.0047578,2557.4,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248323015,0.0047578,2557.4,2557.3,44.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724248323212,0.0047578,2557.4,2557.3,45.10133]
["bitfinex-derivatives","ETHF0:USTF0",1724248324316,0.0047578,2557.4,2557.3,54.63521343]
["bitfinex-derivatives","ETHF0:USTF0",1724248324704,0.0047578,2557.4,2557.3,49.63521343]
["bitfinex-derivatives","ETHF0:USTF0",1724248324918,0.0047578,2557.4,2557.3,54.63521343]
["bitfinex-derivatives","ETHF0:USTF0",1724248325608,0.0058682,2557.5,2557.3,54.24428343]
["bitfinex-derivatives","ETHF0:USTF0",1724248325809,0.0058682,2557.5,2557.4,7.50912]
["bitfinex-derivatives","ETHF0:USTF0",1724248326014,0.0058682,2557.5,2557.4,12.71832]
["bitfinex-derivatives","ETHF0:USTF0",1724248326213,0.0058682,2557.5,2557.4,17.17736161]
["bitfinex-derivatives","ETHF0:USTF0",1724248326416,0.0058682,2557.5,2557.4,52.76816161]
["bitfinex-derivatives","ETHF0:USTF0",1724248326812,0.00963704,2557.5,2557.4,52.76816161]
["bitfinex-derivatives","ETHF0:USTF0",1724248327011,0.00963704,2557.5,2557.4,52.37724161]
["bitfinex-derivatives","ETHF0:USTF0",1724248327210,0.00963704,2557.5,2557.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248327514,0.00963704,2557.5,2557.3,4.59176088]
["bitfinex-derivatives","ETHF0:USTF0",1724248327710,0.00963704,2557.5,2557.4,41.19092]
["bitfinex-derivatives","ETHF0:USTF0",1724248328009,0.00963704,2557.5,2557.4,45.56153332]
["bitfinex-derivatives","ETHF0:USTF0",1724248328215,0.00963704,2557.5,2557.4,49.47193332]
["bitfinex-derivatives","ETHF0:USTF0",1724248328416,0.00963704,2557.5,2557.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248328722,0.00963704,2557.5,2557.3,4.37061332]
["bitfinex-derivatives","ETHF0:USTF0",1724248328906,0.00963704,2557.5,2557.4,41.19092]
["bitfinex-derivatives","ETHF0:USTF0",1724248329511,0.00963704,2557.5,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248329711,0.00963704,2557.5,2557.4,41.19092]
["bitfinex-derivatives","ETHF0:USTF0",1724248330410,0.00963704,2557.5,2557.4,45.10132]
["bitfinex-derivatives","ETHF0:USTF0",1724248330719,0.00963704,2557.5,2557.4,49.58226112]
["bitfinex-derivatives","ETHF0:USTF0",1724248331408,0.00963704,2557.5,2557.4,49.19134112]
["bitfinex-derivatives","ETHF0:USTF0",1724248331609,0.00963704,2557.5,2557.4,41.19092]
["bitfinex-derivatives","ETHF0:USTF0",1724248332914,0.00963704,2557.5,2557.4,45.35535313]
["bitfinex-derivatives","ETHF0:USTF0",1724248333118,3.2078,2558.4,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724248333317,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248333517,3.2078,2558.4,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248333715,3.2078,2558.4,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724248333917,3.2078,2558.4,2557.9,4.0760864]
["bitfinex-derivatives","ETHF0:USTF0",1724248334223,3.21115627,2558.4,2557.9,4.0760864]
["bitfinex-derivatives","ETHF0:USTF0",1724248334413,3.21115627,2558.4,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248334720,3.21702447,2558.4,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724248335214,3.21702447,2558.4,2557.9,4.0819546]
["bitfinex-derivatives","ETHF0:USTF0",1724248335415,3.21702447,2558.4,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248336309,3.21702447,2558.4,2557.9,7.48486777]
["bitfinex-derivatives","ETHF0:USTF0",1724248336508,0.00922447,2558.4,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248337228,0.00922447,2558.4,2558.2,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248337517,0.00922447,2558.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724248337723,0.00922447,2558.4,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248338021,7.1166,2558.3,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248338217,3.2078,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248338616,7.1174,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248339009,3.21702447,2558.4,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248339212,7.12582447,2558.4,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248339417,3.2078,2558.1,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248339623,2.1321,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248339816,8.277,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248340026,13.277,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248340225,8.277,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248340427,13.277,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248340623,8.277,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248340824,13.277,2558.0,2557.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248341020,13.277,2558.0,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248341224,3.2078,2557.7,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724248341522,3.2078,2557.7,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248341823,4.75823,2558.0,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248341824,3.2078,2557.4,2557.1,0.39520597]
["bitfinex-derivatives","ETHF0:USTF0",1724248342034,3.2078,2557.7,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724248342331,3.2078,2557.7,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248342629,3.2078,2557.4,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248342930,2.2602,2557.3,2557.1,0.39520597]
["bitfinex-derivatives","ETHF0:USTF0",1724248343232,2.2602,2557.3,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248343530,6.2127,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248344031,11.2127,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248344231,13.361,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248344419,8.361,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248344615,2.2602,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724248345018,2.2602,2557.3,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248345216,7.1182,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248345420,11.5563,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248346229,16.5563,2557.2,2557.1,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1724248346632,16.5563,2557.2,2557.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248346822,3.9104,2557.1,2557.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248347430,7.6459,2557.2,2557.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248347624,2.2602,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724248347820,2.2602,2557.3,2557.0,3.92079958]
["bitfinex-derivatives","ETHF0:USTF0",1724248347821,2.2602,2557.3,2557.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724248348131,2.2602,2557.3,2557.0,0.01039958]
["bitfinex-derivatives","ETHF0:USTF0",1724248348334,3.2078,2557.1,2557.0,0.01039958]
["bitfinex-derivatives","ETHF0:USTF0",1724248348743,12.1182,2557.1,2556.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1724248348921,2.0957,2557.0,2556.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1724248349234,2.0957,2557.0,2556.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724248349426,5.3035,2557.0,2556.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248349627,3.2078,2556.7,2556.3,4.34875099]
["bitfinex-derivatives","ETHF0:USTF0",1724248349936,3.2078,2556.7,2556.3,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1724248350126,2.0957,2557.0,2556.3,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1724248350127,3.2078,2556.4,2556.3,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1724248350336,3.21078637,2556.4,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724248350524,3.2078,2556.1,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724248350833,3.2078,2556.1,2555.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724248351035,0.00298637,2556.4,2555.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724248351036,3.2078,2555.8,2555.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724248351335,3.2078,2555.8,2555.6,0.00380326]
["bitfinex-derivatives","ETHF0:USTF0",1724248351528,2.1301,2555.7,2555.6,0.00380326]
["bitfinex-derivatives","ETHF0:USTF0",1724248351928,2.1301,2555.7,2555.6,0.39499326]
["bitfinex-derivatives","ETHF0:USTF0",1724248352332,2.1301,2555.7,2555.6,0.00380326]
["bitfinex-derivatives","ETHF0:USTF0",1724248353035,6.0429,2555.7,2555.6,0.00380326]
["bitfinex-derivatives","ETHF0:USTF0",1724248354732,6.0429,2555.7,2555.4,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248355037,3.2078,2555.5,2555.4,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248355841,3.2078,2555.5,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248356034,2.1301,2555.7,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248356540,2.1301,2555.7,2555.4,0.4019306]
["bitfinex-derivatives","ETHF0:USTF0",1724248357342,2.1301,2555.7,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248357845,2.1301,2555.7,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248358241,2.3043,2556.2,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248358637,2.3043,2556.2,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724248358935,2.3043,2556.2,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248359147,3.2078,2556.0,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248359337,3.2078,2556.0,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724248359640,3.2078,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248359845,3.2078,2556.0,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724248360039,5.5121,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248360239,2.3043,2556.2,2555.6,5.24181448]
["bitfinex-derivatives","ETHF0:USTF0",1724248360447,2.3043,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248360832,0.00298637,2556.4,2556.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724248361240,0.00298637,2556.4,2556.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724248361543,0.00298637,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248361742,0.00298637,2556.4,2556.3,41.19109]
["bitfinex-derivatives","ETHF0:USTF0",1724248362545,0.00298637,2556.4,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248363055,0.00298637,2556.4,2556.3,41.19109]
["bitfinex-derivatives","ETHF0:USTF0",1724248363440,12.51386637,2556.4,2555.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248363636,3.21078637,2556.4,2555.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248364047,3.60185637,2556.4,2555.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724248364446,3.60185637,2556.4,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248364638,3.60186637,2556.4,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248364841,3.2078,2556.1,2555.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724248365046,2.1532,2556.0,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248365348,2.1532,2556.0,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248365549,3.2078,2555.8,2555.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724248366053,2.1532,2556.0,2555.4,40.8107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248366351,3.2078,2555.8,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248366547,2.1911,2555.7,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248366749,3.2078,2555.5,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248367149,12.1214,2555.5,2555.4,0.0107106]
["bitfinex-derivatives","ETHF0:USTF0",1724248367748,12.1214,2555.5,2555.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248367946,3.9136,2555.4,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248368154,3.2078,2555.5,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248368454,7.1214,2555.5,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248368663,7.1214,2555.5,2554.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724248368951,3.2078,2555.2,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248369158,2.1805,2555.1,2554.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724248369658,2.1805,2555.1,2554.7,0.39523432]
["bitfinex-derivatives","ETHF0:USTF0",1724248370156,3.2078,2554.9,2554.7,40.80390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248370457,3.9144,2554.9,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248370755,2.1805,2555.1,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248370956,2.1114,2555.0,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248371157,5.3192,2555.0,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248371355,9.2336,2555.0,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248371550,2.1114,2555.0,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248371756,2.1114,2555.0,2554.7,0.39522432]
["bitfinex-derivatives","ETHF0:USTF0",1724248372056,2.1114,2555.0,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248372351,2.1114,2555.0,2554.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724248372960,2.1114,2555.0,2554.9,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724248373450,3.2136682,2555.3,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248373754,3.2136682,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248373943,3.2136682,2555.3,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248374149,3.2136682,2555.3,2555.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724248374346,0.0058682,2555.3,2554.9,45.309]
["bitfinex-derivatives","ETHF0:USTF0",1724248374544,0.0058682,2555.3,2555.2,3.77225]
["bitfinex-derivatives","ETHF0:USTF0",1724248374745,0.0058682,2555.3,2554.9,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1724248374951,3.2136682,2555.3,2554.9,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1724248375156,3.2136682,2555.3,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248375850,3.2136682,2555.3,2554.7,0.39523432]
["bitfinex-derivatives","ETHF0:USTF0",1724248376049,3.2136682,2555.3,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248376251,3.6049182,2555.3,2554.7,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248376448,3.2136682,2555.3,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248377052,3.2078,2555.0,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248377252,3.2078,2555.0,2554.7,0.39523432]
["bitfinex-derivatives","ETHF0:USTF0",1724248377253,0.0058682,2555.3,2554.9,11.03335298]
["bitfinex-derivatives","ETHF0:USTF0",1724248377558,0.0058682,2555.3,2555.2,3.77225]
["bitfinex-derivatives","ETHF0:USTF0",1724248378060,3.2078,2556.3,2555.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1724248378255,2.2708,2556.2,2555.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1724248378458,2.2708,2556.2,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724248379760,2.2708,2556.2,2555.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724248380568,2.2708,2556.2,2555.9,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724248380755,2.2708,2556.2,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724248381059,2.2708,2556.2,2555.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724248381453,2.2708,2556.2,2555.7,41.19117]
["bitfinex-derivatives","ETHF0:USTF0",1724248381763,2.1947682,2556.3,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248381962,2.1947682,2556.3,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724248382262,2.1947682,2556.3,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248382561,2.1947682,2556.3,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724248382753,2.1947682,2556.3,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724248382959,3.2078,2556.1,2555.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724248383462,3.2078,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248383659,3.2078,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248383857,3.2078,2556.1,2555.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724248384058,3.2078,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248384456,7.1206,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248384648,3.9128,2556.0,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248384956,3.9128,2556.0,2555.4,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1724248384957,3.9128,2556.0,2555.4,47.25605]
["bitfinex-derivatives","ETHF0:USTF0",1724248385257,3.2078,2556.1,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248385658,3.2078,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724248385857,3.2078,2556.1,2556.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724248386065,2.1947682,2556.3,2555.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724248386468,2.1947682,2556.3,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248386665,2.1947682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724248386966,2.1947682,2556.3,2556.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724248387552,2.1947682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724248387963,2.1947682,2556.3,2556.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248388167,0.0058682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724248388351,0.0058682,2556.3,2556.2,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724248388551,0.0058682,2556.3,2556.2,10.76562]
["bitfinex-derivatives","ETHF0:USTF0",1724248388754,0.0058682,2556.3,2556.2,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1724248388968,0.0058682,2556.3,2556.2,45.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724248389158,7.1256682,2556.3,2556.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248389460,2.2176,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248389665,6.1296,2556.2,2556.1,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1724248389867,2.2176,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248390058,0.0058682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724248390363,0.0058682,2556.3,2556.2,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724248390555,0.0058682,2556.3,2556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248390756,8.9178682,2556.3,2556.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248390961,4.20729676,2556.1,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724248391162,2.1818,2556.0,2555.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724248391361,2.1818,2556.0,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248391660,2.1818,2556.0,2555.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724248391861,3.2078,2555.8,2555.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724248392066,3.2078,2555.8,2555.4,5.86922]
["bitfinex-derivatives","ETHF0:USTF0",1724248392265,5.47649676,2556.0,2555.4,5.86922]
["bitfinex-derivatives","ETHF0:USTF0",1724248392759,5.47649676,2556.0,2555.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724248393067,5.47649676,2556.0,2555.4,5.86922]
["bitfinex-derivatives","ETHF0:USTF0",1724248393265,5.47649676,2556.0,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724248393466,3.2078,2555.8,2555.4,5.86922]
["bitfinex-derivatives","ETHF0:USTF0",1724248393761,2.1818,2556.0,2555.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724248394264,2.1818,2556.0,2555.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724248394265,0.99949676,2555.9,2555.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724248394564,0.99949676,2555.9,2555.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724248394760,0.99949676,2555.9,2555.4,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1724248394761,0.99949676,2556.1,2555.4,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1724248395166,0.99949676,2556.1,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248395368,0.99949676,2556.0,2555.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724248395557,0.99949676,2556.0,2555.4,10.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724248395760,0.99949676,2556.0,2555.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724248396258,0.99949676,2556.0,2555.4,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1724248396457,0.99949676,2556.0,2555.4,10.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724248396661,4.20729676,2556.1,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724248397264,2.1311,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248397468,2.1311,2556.2,2556.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248397772,2.1311,2556.2,2555.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724248397773,2.1311,2556.2,2555.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724248398085,2.1311,2556.2,2556.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724248398871,0.0058682,2556.3,2555.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724248398872,0.0058682,2556.3,2556.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724248400372,0.00298637,2556.4,2556.3,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1724248400671,3.25109676,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724248400879,134.48574515,2557.4,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724248400880,132.9865,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724248401367,117.0242,2557.4,2557.3,6.47313]
["bitfinex-derivatives","ETHF0:USTF0",1724248401571,117.02738303,2557.4,2557.3,11.47313]
["bitfinex-derivatives","ETHF0:USTF0",1724248402471,117.02738303,2557.4,2557.3,6.47313]
["bitfinex-derivatives","ETHF0:USTF0",1724248402675,117.02738303,2557.4,2557.3,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724248402968,117.02738303,2557.4,2557.2,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1724248403172,117.02738303,2557.4,2557.2,44.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724248403471,117.02738303,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724248403673,117.02738303,2557.4,2557.3,13.41945027]
["bitfinex-derivatives","ETHF0:USTF0",1724248403872,117.02738303,2557.4,2557.3,8.02852027]
["bitfinex-derivatives","ETHF0:USTF0",1724248404072,117.02738303,2557.4,2557.3,4.11812027]
["bitfinex-derivatives","ETHF0:USTF0",1724248404269,117.02738303,2557.4,2557.2,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1724248404468,117.02738303,2557.4,2557.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1724248404674,117.02738303,2557.4,2557.3,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1724248404974,117.02738303,2557.4,2557.3,8.80533]
["bitfinex-derivatives","ETHF0:USTF0",1724248405166,117.02738303,2557.4,2557.3,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1724248405563,117.02738303,2557.4,2557.3,12.01313]
["bitfinex-derivatives","ETHF0:USTF0",1724248405768,117.02738303,2557.4,2557.3,8.80533]
["bitfinex-derivatives","ETHF0:USTF0",1724248407075,117.02738303,2557.4,2557.3,19.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1724248407276,113.55608303,2557.4,2557.3,18.15502615]
["bitfinex-derivatives","ETHF0:USTF0",1724248407468,110.08468303,2557.4,2557.3,19.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1724248407666,108.70768303,2557.4,2557.3,20.10970615]
["bitfinex-derivatives","ETHF0:USTF0",1724248407973,90.80884303,2557.4,2557.3,20.10970615]
["bitfinex-derivatives","ETHF0:USTF0",1724248408175,90.80884303,2557.4,2557.3,19.13236615]
["bitfinex-derivatives","ETHF0:USTF0",1724248409379,90.80884303,2557.4,2557.3,18.15502615]
["bitfinex-derivatives","ETHF0:USTF0",1724248411180,90.80884303,2557.4,2557.3,13.15502615]
["bitfinex-derivatives","ETHF0:USTF0",1724248411477,90.80884303,2557.4,2557.3,12.76409615]
["bitfinex-derivatives","ETHF0:USTF0",1724248411676,90.80884303,2557.4,2557.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1724248412874,90.80884303,2557.4,2557.3,18.13227175]
["bitfinex-derivatives","ETHF0:USTF0",1724248414887,90.80884303,2557.4,2557.3,53.93227175]
["bitfinex-derivatives","ETHF0:USTF0",1724248415085,90.80884303,2557.4,2557.3,50.02187175]
["bitfinex-derivatives","ETHF0:USTF0",1724248415291,90.80884303,2557.4,2557.1,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248415782,90.80884303,2557.4,2557.1,40.8058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248416088,90.80884303,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724248416385,90.80884303,2557.4,2557.1,40.8058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248416883,90.80884303,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724248417083,90.80884303,2557.4,2557.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724248417471,90.80884303,2557.4,2557.1,41.1968282]
["bitfinex-derivatives","ETHF0:USTF0",1724248417679,90.80884303,2557.4,2557.1,40.8058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248417875,90.80884303,2557.4,2557.1,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248418079,97.92704303,2557.4,2557.1,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1724248418271,3.9104,2557.3,2556.6,4.89503]
["bitfinex-derivatives","ETHF0:USTF0",1724248418471,94.01664303,2557.4,2556.7,41.19103]
["bitfinex-derivatives","ETHF0:USTF0",1724248418681,94.01664303,2557.4,2556.7,41.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724248418983,94.01664303,2557.4,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248419183,3.2078,2557.1,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248419491,4.5682,2557.0,2556.8,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1724248419787,4.95919,2557.0,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248419982,4.5682,2557.0,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248420386,4.5682,2557.0,2556.6,41.19104]
["bitfinex-derivatives","ETHF0:USTF0",1724248420681,4.5682,2557.0,2556.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248420881,4.5682,2557.0,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248420882,3.2078,2556.8,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248421284,7.119,2556.8,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248421583,2.2801,2556.7,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248421976,6.1913,2556.7,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248422385,2.2801,2556.7,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248423687,2.2801,2556.7,2556.5,5.86505]
["bitfinex-derivatives","ETHF0:USTF0",1724248424096,2.2801,2556.7,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248424886,2.2801,2556.7,2556.5,5.86505]
["bitfinex-derivatives","ETHF0:USTF0",1724248425783,2.2801,2556.7,2556.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248426183,2.2801,2556.7,2556.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724248426489,2.259,2557.0,2556.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724248426686,2.259,2557.0,2556.9,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1724248426887,2.1175,2557.3,2557.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724248427194,90.80884303,2557.4,2556.9,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724248427495,90.80884303,2557.4,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724248427791,90.80884303,2557.4,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248429699,90.80884303,2557.4,2557.3,41.19093]
["bitfinex-derivatives","ETHF0:USTF0",1724248429896,90.80884303,2557.4,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248430095,90.80884303,2557.4,2557.3,41.19093]
["bitfinex-derivatives","ETHF0:USTF0",1724248431000,90.80884303,2557.4,2557.3,45.10133]
["bitfinex-derivatives","ETHF0:USTF0",1724248431487,90.80884303,2557.4,2557.3,50.10133]
["bitfinex-derivatives","ETHF0:USTF0",1724248431687,90.80884303,2557.4,2557.3,55.51407737]
["bitfinex-derivatives","ETHF0:USTF0",1724248431890,90.80884303,2557.4,2557.3,56.49141737]
["bitfinex-derivatives","ETHF0:USTF0",1724248432089,89.87498303,2557.4,2557.3,56.49141737]
["bitfinex-derivatives","ETHF0:USTF0",1724248432290,89.51937035,2557.4,2557.3,56.49141737]
["bitfinex-derivatives","ETHF0:USTF0",1724248432596,87.32090035,2557.4,2557.3,56.88261737]
["bitfinex-derivatives","ETHF0:USTF0",1724248434399,44.13269054,2557.4,2557.3,56.88261737]
["bitfinex-derivatives","ETHF0:USTF0",1724248434902,41.59891054,2557.4,2557.3,56.88681737]
["bitfinex-derivatives","ETHF0:USTF0",1724248435106,20.60509341,2557.4,2557.3,58.84150737]
["bitfinex-derivatives","ETHF0:USTF0",1724248435396,5.3072,2558.8,2557.8,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1724248435604,4.3365,2558.7,2558.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1724248435795,4.3365,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248436205,4.3365,2558.7,2558.2,4.50902425]
["bitfinex-derivatives","ETHF0:USTF0",1724248436399,4.34588843,2558.7,2558.2,4.12817041]
["bitfinex-derivatives","ETHF0:USTF0",1724248437192,4.34588843,2558.7,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248437398,4.34588843,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248438108,4.34588843,2558.7,2558.4,4.92363783]
["bitfinex-derivatives","ETHF0:USTF0",1724248438306,4.34588843,2558.7,2558.4,4.53287783]
["bitfinex-derivatives","ETHF0:USTF0",1724248438493,4.34588843,2558.7,2558.3,4.67121098]
["bitfinex-derivatives","ETHF0:USTF0",1724248438694,4.34588843,2558.7,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724248438896,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248439101,4.34588843,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248439307,4.34588843,2558.7,2558.5,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1724248439608,4.34588843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248440007,4.34588843,2558.7,2558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248440205,4.34588843,2558.7,2558.3,0.20334746]
["bitfinex-derivatives","ETHF0:USTF0",1724248440403,4.34588843,2558.7,2558.2,3.21773616]
["bitfinex-derivatives","ETHF0:USTF0",1724248440619,4.34588843,2558.7,2558.4,4.51622859]
["bitfinex-derivatives","ETHF0:USTF0",1724248440807,7.55368843,2558.7,2558.3,4.12547859]
["bitfinex-derivatives","ETHF0:USTF0",1724248441105,7.55368843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248441310,7.55368843,2558.7,2558.2,0.40072616]
["bitfinex-derivatives","ETHF0:USTF0",1724248441505,7.55368843,2558.7,2558.2,3.21773616]
["bitfinex-derivatives","ETHF0:USTF0",1724248441702,4.34588843,2558.7,2558.3,4.43951386]
["bitfinex-derivatives","ETHF0:USTF0",1724248441905,4.34588843,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248442112,4.34588843,2558.7,2558.2,3.21773616]
["bitfinex-derivatives","ETHF0:USTF0",1724248442310,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248443009,4.34588843,2558.7,2558.2,0.40072616]
["bitfinex-derivatives","ETHF0:USTF0",1724248443410,4.34588843,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248443709,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248443710,4.34588843,2558.7,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724248443906,4.34588843,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248444111,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248444508,4.34588843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248444710,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248445417,4.34588843,2558.7,2558.4,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1724248445613,4.34588843,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724248445815,4.34588843,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248446018,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248446309,4.34588843,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248447106,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248447307,4.34588843,2558.7,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248447508,4.34588843,2558.7,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248447509,3.2078,2558.5,2558.2,0.00993616]
["bitfinex-derivatives","ETHF0:USTF0",1724248447815,0.39077,2558.4,2557.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248448003,3.2078,2558.5,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724248448210,3.2078,2558.5,2557.9,5.86484]
["bitfinex-derivatives","ETHF0:USTF0",1724248448510,3.2078,2558.5,2557.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248448812,5.34538519,2558.7,2557.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1724248448813,5.84513358,2558.7,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724248449016,5.84513358,2558.7,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248449017,4.34588843,2558.7,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248449408,4.34588843,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248449602,4.34588843,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248449816,4.34588843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248450416,4.34588843,2558.7,2558.0,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1724248450417,16.46168843,2558.7,2557.9,5.4767912]
["bitfinex-derivatives","ETHF0:USTF0",1724248450622,3.2078,2558.4,2557.9,5.4767912]
["bitfinex-derivatives","ETHF0:USTF0",1724248451505,3.59857,2558.4,2557.9,5.4767912]
["bitfinex-derivatives","ETHF0:USTF0",1724248451707,3.9088,2558.3,2557.9,5.4767912]
["bitfinex-derivatives","ETHF0:USTF0",1724248452216,3.9088,2558.2,2557.9,5.4767912]
["bitfinex-derivatives","ETHF0:USTF0",1724248452416,2.2175,2558.1,2557.9,5.4767912]
["bitfinex-derivatives","ETHF0:USTF0",1724248452617,2.2175,2558.1,2557.9,2.0084912]
["bitfinex-derivatives","ETHF0:USTF0",1724248452618,2.2941,2558.0,2557.9,2.0084912]
["bitfinex-derivatives","ETHF0:USTF0",1724248452914,2.2941,2558.0,2557.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724248452915,6.2037,2558.0,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248453110,2.2941,2558.0,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248453304,6.2037,2558.0,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248453514,3.2078,2557.8,2557.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1724248453709,3.2078,2557.8,2557.2,5.47561226]
["bitfinex-derivatives","ETHF0:USTF0",1724248453908,3.2078,2557.8,2557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248454108,3.2078,2557.8,2557.2,5.47561226]
["bitfinex-derivatives","ETHF0:USTF0",1724248454320,2.2941,2558.0,2557.2,5.47561226]
["bitfinex-derivatives","ETHF0:USTF0",1724248454713,3.2078,2557.8,2557.2,46.27561226]
["bitfinex-derivatives","ETHF0:USTF0",1724248455312,2.2941,2558.0,2557.2,46.66656226]
["bitfinex-derivatives","ETHF0:USTF0",1724248455517,2.2941,2558.0,2557.2,46.27561226]
["bitfinex-derivatives","ETHF0:USTF0",1724248455818,3.2078,2557.8,2557.2,46.27561226]
["bitfinex-derivatives","ETHF0:USTF0",1724248456522,5.5019,2558.0,2557.2,49.48341226]
["bitfinex-derivatives","ETHF0:USTF0",1724248456818,5.5019,2558.0,2557.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724248457007,5.5019,2558.0,2557.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724248457211,2.2941,2558.0,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724248457408,2.2941,2558.0,2557.2,49.48341226]
["bitfinex-derivatives","ETHF0:USTF0",1724248457409,2.2941,2558.0,2557.3,4.14862423]
["bitfinex-derivatives","ETHF0:USTF0",1724248457616,2.2941,2558.0,2557.3,4.53954423]
["bitfinex-derivatives","ETHF0:USTF0",1724248457617,5.5019,2558.0,2557.3,4.53954423]
["bitfinex-derivatives","ETHF0:USTF0",1724248457811,5.5019,2558.0,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724248458315,2.2941,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248458513,2.2941,2558.0,2557.8,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724248458713,2.2941,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724248459517,2.2941,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248459712,2.2941,2558.0,2557.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724248460311,2.2941,2558.0,2557.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724248460614,2.2941,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724248460816,2.2941,2558.0,2557.2,50.98075979]
["bitfinex-derivatives","ETHF0:USTF0",1724248460817,2.2941,2558.0,2557.2,53.98741226]
["bitfinex-derivatives","ETHF0:USTF0",1724248461027,2.2941,2558.0,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724248461621,2.2941,2558.0,2557.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724248461822,2.2941,2558.0,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724248462221,2.2941,2558.0,2557.3,5.04611156]
["bitfinex-derivatives","ETHF0:USTF0",1724248462528,2.2941,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248462722,2.2941,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724248463228,2.2941,2558.0,2557.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724248463414,2.2941,2558.0,2557.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724248463817,6.2037,2558.0,2557.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1724248464030,2.2941,2558.0,2557.2,53.98741226]
["bitfinex-derivatives","ETHF0:USTF0",1724248464227,2.2941,2558.0,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724248464430,2.2941,2558.0,2557.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724248464629,2.2941,2558.0,2557.4,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724248464929,2.2941,2558.0,2557.5,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724248465118,2.2941,2558.0,2557.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724248465325,2.2941,2558.0,2557.2,53.98741226]
["bitfinex-derivatives","ETHF0:USTF0",1724248465829,0.99949676,2558.1,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724248466023,5.70291314,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248466024,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248466219,3.2078,2558.5,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724248466416,3.2078,2558.5,2557.7,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724248466417,3.2078,2558.5,2557.9,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724248466619,4.20729676,2558.5,2557.7,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724248466820,3.2078,2558.5,2557.7,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724248467022,3.2078,2558.5,2558.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724248467520,3.2078,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248467718,6.706,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248467925,6.706,2558.6,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724248468424,10.6148,2558.6,2558.5,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1724248468821,0.00938843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248470129,0.00938843,2558.7,2558.5,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1724248470334,0.00938843,2558.7,2558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248471224,0.00938843,2558.7,2558.5,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1724248471528,0.00938843,2558.7,2558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248471728,0.00938843,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248471929,4.91768519,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248472624,0.99949676,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248473029,3.9088,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248473237,1.00888519,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248473733,0.99949676,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248474132,0.99949676,2558.6,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248474328,5.45499676,2558.5,2557.8,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724248474528,7.66479676,2558.5,2557.8,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724248474730,7.66479676,2558.5,2558.0,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248474922,7.66479676,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248475126,6.6653,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248475324,6.6653,2558.5,2558.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724248475536,6.6653,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248475729,6.6653,2558.5,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248475930,1.00888519,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248476121,0.00938843,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248476732,0.00938843,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248476928,0.99949676,2558.6,2558.2,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724248477134,1.00888519,2558.7,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248477327,1.00888519,2558.7,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724248477723,0.00938843,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724248478225,0.00938843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248478430,0.00938843,2558.7,2558.3,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724248478627,0.00938843,2558.7,2558.3,7.85864527]
["bitfinex-derivatives","ETHF0:USTF0",1724248478827,0.00938843,2558.7,2558.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1724248479030,0.00938843,2558.7,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248479236,0.00938843,2558.7,2558.4,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724248480036,0.00938843,2558.7,2558.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1724248480334,0.00938843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248480735,3.91738843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248480935,0.00938843,2558.7,2558.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724248484844,0.00938843,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248485139,0.00938843,2558.7,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248485532,0.00938843,2558.7,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248485843,0.00938843,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248486036,0.00938843,2558.7,2558.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724248486343,0.00938843,2558.7,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248486535,1.00888519,2558.7,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248486737,2.3117,2558.6,2558.3,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724248486938,2.3117,2558.6,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248487429,2.3117,2558.6,2558.2,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1724248487636,2.3117,2558.6,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248488739,2.3117,2558.6,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248488936,2.3117,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248489142,2.3117,2558.6,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248490031,1.00888519,2558.7,2558.4,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724248490232,1.00888519,2558.7,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248490433,4.20729676,2558.6,2557.9,46.66284]
["bitfinex-derivatives","ETHF0:USTF0",1724248490637,3.24739676,2558.5,2558.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724248490845,5.33199676,2558.5,2557.9,46.272]
["bitfinex-derivatives","ETHF0:USTF0",1724248491042,5.33199676,2558.5,2558.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724248491232,5.33199676,2558.5,2557.9,46.272]
["bitfinex-derivatives","ETHF0:USTF0",1724248491440,5.33199676,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248491637,4.3325,2558.5,2558.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724248491938,4.3325,2558.5,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724248492138,4.3325,2558.5,2558.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248492535,4.3325,2558.5,2558.4,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724248492847,1.00888519,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248492848,0.00938843,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248493434,0.00938843,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248493946,0.00938843,2558.7,2558.6,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1724248495247,0.00938843,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248495248,0.00938843,2558.7,2558.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1724248495438,0.00938843,2558.7,2558.5,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248495642,0.00938843,2558.7,2558.6,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724248496649,0.00938843,2558.7,2558.6,8.65259]
["bitfinex-derivatives","ETHF0:USTF0",1724248496840,0.00938843,2558.7,2558.6,17.83491053]
["bitfinex-derivatives","ETHF0:USTF0",1724248497244,5.48989676,2559.3,2558.6,17.44417053]
["bitfinex-derivatives","ETHF0:USTF0",1724248497441,5.48989676,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724248497442,2.3124,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724248497850,2.2713,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724248498050,2.2713,2559.5,2559.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724248498346,2.27480012,2559.5,2559.3,0.39348508]
["bitfinex-derivatives","ETHF0:USTF0",1724248498739,2.27480012,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724248498949,2.27480012,2559.5,2559.3,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1724248498950,2.27480012,2559.5,2559.3,0.39348508]
["bitfinex-derivatives","ETHF0:USTF0",1724248499350,2.27480012,2559.5,2559.3,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1724248501656,6.18200012,2559.5,2559.3,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1724248502048,7.115,2559.4,2558.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1724248502250,0.99949676,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248502449,0.99949676,2559.2,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724248502759,0.99949676,2559.2,2558.5,4.3875336]
["bitfinex-derivatives","ETHF0:USTF0",1724248502760,0.99949676,2559.2,2558.9,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724248502946,0.99949676,2559.2,2558.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724248503141,0.99949676,2559.2,2558.8,0.39532414]
["bitfinex-derivatives","ETHF0:USTF0",1724248503652,0.99949676,2559.1,2558.8,0.39532414]
["bitfinex-derivatives","ETHF0:USTF0",1724248504056,0.99949676,2559.1,2559.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724248504263,1.49924515,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724248504264,0.99949676,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724248504453,3.60494515,2559.3,2559.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1724248504454,3.10519676,2559.3,2559.0,3.76766]
["bitfinex-derivatives","ETHF0:USTF0",1724248504951,3.10519676,2559.3,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724248505153,0.99949676,2559.4,2559.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1724248505364,3.77404527,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724248505365,3.27429688,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724248505546,0.00350012,2559.5,2559.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724248506048,2.1725682,2559.7,2559.4,9.29781]
["bitfinex-derivatives","ETHF0:USTF0",1724248506049,0.0058682,2559.7,2559.4,9.29781]
["bitfinex-derivatives","ETHF0:USTF0",1724248506254,3.2078,2560.1,2560.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724248506648,4.2993,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724248506854,4.2993,2560.5,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724248507053,2.13676426,2560.5,2560.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724248507364,0.00416426,2560.5,2560.4,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724248507948,0.00416426,2560.5,2560.4,9.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724248508151,0.0058682,2560.7,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724248508356,0.0058682,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248508661,0.0058682,2560.7,2560.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724248509159,0.01048416,2560.7,2560.6,3.90919731]
["bitfinex-derivatives","ETHF0:USTF0",1724248510257,0.01048416,2560.7,2560.6,11.8431253]
["bitfinex-derivatives","ETHF0:USTF0",1724248510459,0.01048416,2560.7,2560.6,11.4526953]
["bitfinex-derivatives","ETHF0:USTF0",1724248510661,0.01048416,2560.7,2560.6,3.90919731]
["bitfinex-derivatives","ETHF0:USTF0",1724248510864,0.01048416,2560.7,2560.6,41.19402731]
["bitfinex-derivatives","ETHF0:USTF0",1724248511054,0.01048416,2560.7,2560.6,49.59710775]
["bitfinex-derivatives","ETHF0:USTF0",1724248511557,0.01048416,2560.7,2560.6,54.59710775]
["bitfinex-derivatives","ETHF0:USTF0",1724248512156,4.20729676,2561.8,2560.6,54.20667775]
["bitfinex-derivatives","ETHF0:USTF0",1724248512351,2.1131,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248512558,2.1131,2561.7,2561.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1724248512761,2.1131,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248512955,2.1131,2561.7,2561.4,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1724248513152,2.1131,2561.7,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724248513153,0.00420767,2561.7,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724248513354,0.00420767,2561.7,2561.6,5.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724248513657,0.00420767,2561.7,2561.6,14.15437694]
["bitfinex-derivatives","ETHF0:USTF0",1724248513858,0.00420767,2561.7,2561.6,54.95437694]
["bitfinex-derivatives","ETHF0:USTF0",1724248514161,0.00585663,2561.8,2561.7,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724248514364,2.1131,2562.7,2561.7,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724248514659,5.78378,2563.0,2562.0,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1724248514860,2.1131,2562.6,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248515068,2.1131,2562.6,2562.1,45.24916186]
["bitfinex-derivatives","ETHF0:USTF0",1724248515258,2.11590681,2562.6,2562.1,49.74716186]
["bitfinex-derivatives","ETHF0:USTF0",1724248515677,2.12176344,2562.6,2562.1,49.75301849]
["bitfinex-derivatives","ETHF0:USTF0",1724248516565,2.12176344,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248516866,3.2078,2563.4,2562.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248517068,3.2078,2563.4,2562.4,4.41886919]
["bitfinex-derivatives","ETHF0:USTF0",1724248517069,3.2078,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248517275,5.4934,2563.3,2562.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248517766,5.4934,2563.3,2562.7,0.00383897]
["bitfinex-derivatives","ETHF0:USTF0",1724248517767,3.2078,2563.0,2562.7,0.00383897]
["bitfinex-derivatives","ETHF0:USTF0",1724248518273,4.475,2562.9,2562.7,4.50183897]
["bitfinex-derivatives","ETHF0:USTF0",1724248518460,2.2947853,2563.3,2562.7,4.50183897]
["bitfinex-derivatives","ETHF0:USTF0",1724248518662,2.2947853,2563.3,2563.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248519263,2.2947853,2563.3,2563.0,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724248519668,0.0091853,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248519867,0.0091853,2563.3,2563.0,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1724248520564,0.0091853,2563.3,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248522072,0.0091853,2563.3,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724248522269,0.0091853,2563.3,2563.2,8.29539953]
["bitfinex-derivatives","ETHF0:USTF0",1724248522771,4.4495,2564.0,2563.6,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724248522969,3.2078,2564.7,2563.9,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248523162,9.7538,2564.7,2564.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248523366,9.7538,2564.7,2564.3,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1724248523972,9.7538,2564.7,2564.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248523973,3.21259252,2564.7,2564.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248524270,0.00479252,2564.7,2564.6,4.50247265]
["bitfinex-derivatives","ETHF0:USTF0",1724248524569,3.90399252,2564.7,2564.6,4.43089081]
["bitfinex-derivatives","ETHF0:USTF0",1724248524867,5.46399252,2564.7,2564.6,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1724248525068,9.36319252,2564.7,2564.6,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1724248525261,5.46399252,2564.7,2564.6,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1724248525462,7.56519252,2564.7,2564.6,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1724248525964,3.21259252,2564.7,2564.6,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1724248526167,0.00479252,2564.7,2564.6,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1724248526366,7.11179252,2564.7,2564.2,5.46885663]
["bitfinex-derivatives","ETHF0:USTF0",1724248526565,3.2078,2564.3,2564.2,5.46885663]
["bitfinex-derivatives","ETHF0:USTF0",1724248527161,7.1078,2564.3,2563.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248527366,4.2138,2564.2,2563.7,4.5019225]
["bitfinex-derivatives","ETHF0:USTF0",1724248527569,3.2078,2564.0,2563.7,4.5019225]
["bitfinex-derivatives","ETHF0:USTF0",1724248528872,5.47649252,2564.7,2563.8,8.29937021]
["bitfinex-derivatives","ETHF0:USTF0",1724248529063,3.2078,2564.4,2564.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248529263,0.00479252,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248529465,3.2078,2564.2,2563.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1724248529770,2.1116,2564.3,2563.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724248529967,3.2078,2564.2,2563.8,45.01990186]
["bitfinex-derivatives","ETHF0:USTF0",1724248530167,2.2639,2564.5,2563.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1724248530168,5.4717,2564.5,2564.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248530473,3.2078,2564.5,2564.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248530686,0.00479252,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724248530974,0.00479252,2564.7,2564.6,4.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724248531271,0.00479252,2564.7,2564.6,21.34388454]
["bitfinex-derivatives","ETHF0:USTF0",1724248531474,0.00479252,2564.7,2564.6,12.74626454]
["bitfinex-derivatives","ETHF0:USTF0",1724248531674,0.00479252,2564.7,2564.6,53.93608454]
["bitfinex-derivatives","ETHF0:USTF0",1724248531973,0.00479252,2564.7,2564.6,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724248532174,0.00479252,2564.7,2564.6,62.10312538]
["bitfinex-derivatives","ETHF0:USTF0",1724248532374,0.00479252,2564.7,2564.6,58.89532538]
["bitfinex-derivatives","ETHF0:USTF0",1724248532572,0.00479252,2564.7,2564.6,58.50550538]
["bitfinex-derivatives","ETHF0:USTF0",1724248532874,0.00479252,2564.7,2564.6,53.50550538]
["bitfinex-derivatives","ETHF0:USTF0",1724248533066,0.00479252,2564.7,2564.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1724248533674,0.00479252,2564.7,2564.5,5.85084]
["bitfinex-derivatives","ETHF0:USTF0",1724248533966,0.00479252,2564.7,2564.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1724248534380,0.38986,2564.4,2563.7,4.5019225]
["bitfinex-derivatives","ETHF0:USTF0",1724248534581,4.2178,2564.3,2563.7,4.5019225]
["bitfinex-derivatives","ETHF0:USTF0",1724248534877,4.2178,2564.3,2564.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248535072,4.2178,2564.3,2563.8,4.09205586]
["bitfinex-derivatives","ETHF0:USTF0",1724248535273,4.2178,2564.3,2563.7,4.5019225]
["bitfinex-derivatives","ETHF0:USTF0",1724248535274,7.4256,2564.3,2563.7,4.5019225]
["bitfinex-derivatives","ETHF0:USTF0",1724248535569,3.2078,2564.0,2563.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1724248535774,2.2206,2564.2,2563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248535974,2.2206,2564.2,2563.8,8.63817135]
["bitfinex-derivatives","ETHF0:USTF0",1724248536580,4.2178,2564.3,2563.8,8.63817135]
["bitfinex-derivatives","ETHF0:USTF0",1724248536871,4.2178,2564.3,2563.8,49.43817135]
["bitfinex-derivatives","ETHF0:USTF0",1724248537070,4.2178,2564.3,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724248537279,4.2178,2564.3,2563.8,49.43817135]
["bitfinex-derivatives","ETHF0:USTF0",1724248537478,0.00479252,2564.7,2563.8,49.43817135]
["bitfinex-derivatives","ETHF0:USTF0",1724248537479,0.00479252,2564.7,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724248537778,0.00479252,2564.7,2563.9,9.02081272]
["bitfinex-derivatives","ETHF0:USTF0",1724248537779,3.21259252,2564.7,2563.9,9.02081272]
["bitfinex-derivatives","ETHF0:USTF0",1724248537969,3.2078,2564.4,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248538173,2.2496,2564.3,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248538375,4.5579,2564.3,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248538573,4.5579,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724248538879,4.5579,2564.3,2564.0,4.10503332]
["bitfinex-derivatives","ETHF0:USTF0",1724248539272,4.5579,2564.3,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248539273,2.3083,2564.3,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248539478,2.3083,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724248539670,0.00479252,2564.7,2564.2,44.98251]
["bitfinex-derivatives","ETHF0:USTF0",1724248539870,3.21259252,2564.7,2564.2,4.37065495]
["bitfinex-derivatives","ETHF0:USTF0",1724248540073,2.154,2564.6,2563.9,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248540276,2.154,2564.6,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248540277,3.2078,2564.1,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248540584,2.154,2564.6,2563.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1724248540585,3.2078,2564.4,2563.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1724248540781,4.4192,2564.3,2563.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1724248540970,4.4192,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724248541171,2.193,2564.3,2564.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724248541370,2.193,2564.3,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724248541573,2.193,2564.3,2564.2,4.88788]
["bitfinex-derivatives","ETHF0:USTF0",1724248541882,4.3802,2564.6,2564.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248542671,2.19779252,2564.7,2564.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248542875,2.19779252,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724248543076,0.00479252,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724248543280,0.00479252,2564.7,2564.6,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1724248544079,0.00479252,2564.7,2564.6,9.28902]
["bitfinex-derivatives","ETHF0:USTF0",1724248544282,0.00479252,2564.7,2564.6,14.59404923]
["bitfinex-derivatives","ETHF0:USTF0",1724248545288,2.0923,2565.5,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724248545481,5.3543,2565.8,2565.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248546171,2.1465,2565.8,2565.4,4.18615414]
["bitfinex-derivatives","ETHF0:USTF0",1724248546366,2.15095317,2565.8,2565.4,4.18615414]
["bitfinex-derivatives","ETHF0:USTF0",1724248546770,2.15095317,2565.8,2565.4,4.57585414]
["bitfinex-derivatives","ETHF0:USTF0",1724248546967,2.15095317,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248547168,2.15095317,2565.8,2565.5,40.80416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248547367,0.00445317,2565.8,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248547770,0.00445317,2565.8,2565.6,4.88766]
["bitfinex-derivatives","ETHF0:USTF0",1724248547972,0.00445317,2565.8,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248549465,0.00445317,2565.8,2565.6,4.88766]
["bitfinex-derivatives","ETHF0:USTF0",1724248549675,0.00445317,2565.8,2565.7,4.24571139]
["bitfinex-derivatives","ETHF0:USTF0",1724248550073,0.00445317,2565.8,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248550683,0.00445317,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724248550877,0.00445317,2565.8,2565.6,4.88766]
["bitfinex-derivatives","ETHF0:USTF0",1724248551179,0.00445317,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724248551883,3.21225317,2565.8,2565.5,40.80416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248552073,0.00445317,2565.8,2565.5,40.80416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248552273,0.00445317,2565.8,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248552471,0.00445317,2565.8,2565.5,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248552777,0.00445317,2565.8,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248554074,0.00445317,2565.8,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724248554280,0.00445317,2565.8,2565.7,4.64927672]
["bitfinex-derivatives","ETHF0:USTF0",1724248554582,0.00445317,2565.8,2565.7,4.25962672]
["bitfinex-derivatives","ETHF0:USTF0",1724248554778,0.00445317,2565.8,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248554981,0.00445317,2565.8,2565.5,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248555574,3.2078,2565.7,2565.5,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248555774,2.1627,2565.6,2565.5,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248556271,6.0603,2565.6,2565.5,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1724248556580,6.0603,2565.6,2565.3,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248556581,13.224,2565.6,2565.3,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248556783,3.2078,2565.4,2564.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1724248556970,3.2078,2565.0,2564.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1724248557175,4.3264,2564.9,2564.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1724248557371,7.5342,2564.9,2564.6,3.92977435]
["bitfinex-derivatives","ETHF0:USTF0",1724248557582,3.2078,2565.2,2564.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248557782,3.2078,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724248557981,3.2078,2565.2,2564.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248559576,3.2078,2564.9,2564.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248559981,7.107,2564.9,2564.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248560183,12.107,2564.9,2564.7,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248560381,4.3427,2564.8,2564.7,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248560890,8.2419,2564.8,2564.7,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248561075,13.2419,2564.8,2564.7,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248561281,13.2419,2564.8,2564.6,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1724248561487,13.2419,2564.8,2563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248561488,0.38982,2564.6,2563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248561790,6.107,2564.7,2563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248561791,3.2078,2564.1,2563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248561980,3.2078,2564.0,2563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248562380,3.21287321,2564.0,2563.8,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1724248562581,2.2078,2563.9,2563.8,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1724248562776,0.00507321,2564.0,2563.8,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1724248563082,3.90507321,2564.0,2563.8,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1724248563488,0.00507321,2564.0,2563.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248563886,0.00507321,2564.0,2563.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1724248564484,0.00507321,2564.0,2563.9,8.78793]
["bitfinex-derivatives","ETHF0:USTF0",1724248564683,0.00507321,2564.0,2563.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1724248564888,0.00507321,2564.0,2563.9,8.78793]
["bitfinex-derivatives","ETHF0:USTF0",1724248565390,0.00585663,2564.2,2563.9,13.78793]
["bitfinex-derivatives","ETHF0:USTF0",1724248565586,2.49511314,2565.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724248565587,3.2078,2565.2,2564.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724248565795,3.2078,2565.2,2564.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248565992,3.2078,2565.2,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248566184,3.2078,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724248566383,4.4219,2565.4,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724248566577,3.21200406,2565.2,2564.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724248566792,3.21200406,2565.2,2564.7,41.18981]
["bitfinex-derivatives","ETHF0:USTF0",1724248567091,3.21200406,2565.2,2564.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724248567277,3.21200406,2565.2,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248567482,3.21200406,2565.2,2564.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724248567686,3.21200406,2565.2,2564.9,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724248567889,3.21200406,2565.2,2565.1,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724248568094,0.00420406,2565.2,2565.1,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724248568295,0.00420406,2565.2,2564.9,0.39562663]
["bitfinex-derivatives","ETHF0:USTF0",1724248568484,0.00420406,2565.2,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724248568684,0.00420406,2565.2,2564.9,0.39562663]
["bitfinex-derivatives","ETHF0:USTF0",1724248568990,0.00420406,2565.2,2564.9,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248568991,3.2078,2565.0,2564.9,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248569401,12.1062,2565.0,2564.9,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248569685,3.8984,2565.0,2564.9,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248570082,8.8984,2565.0,2564.9,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1724248570683,0.38979,2564.8,2564.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1724248570888,3.2078,2564.5,2564.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1724248571091,2.121,2564.4,2564.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1724248571294,2.121,2564.4,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724248571482,2.121,2564.4,2563.8,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1724248571483,6.021,2564.4,2563.8,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1724248571684,2.121,2564.4,2564.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724248571994,6.021,2564.4,2563.8,0.40068527]
["bitfinex-derivatives","ETHF0:USTF0",1724248572295,3.12557854,2564.4,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724248572497,3.12557854,2564.4,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248572498,7.02557854,2564.4,2563.8,0.40068527]
["bitfinex-derivatives","ETHF0:USTF0",1724248572796,1.00457854,2564.3,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248572992,3.2078,2564.3,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248573201,3.12557854,2564.4,2563.8,4.50874527]
["bitfinex-derivatives","ETHF0:USTF0",1724248573386,3.12557854,2564.4,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724248573790,5.3168,2564.3,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724248574290,3.2078,2564.0,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248574497,1.00457854,2564.2,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248574690,3.9,2564.1,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248575195,1.00457854,2564.2,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724248575386,1.00457854,2564.2,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248575587,4.90457854,2564.2,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248575801,1.00457854,2564.2,2563.8,0.40067527]
["bitfinex-derivatives","ETHF0:USTF0",1724248575994,3.11357854,2564.3,2563.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724248576185,5.3168,2564.3,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248576498,5.3168,2564.3,2564.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724248576695,9.2168,2564.3,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248576898,3.11357854,2564.3,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248577200,3.2078,2564.1,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248577393,2.0954,2564.0,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248577589,2.0954,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724248577898,2.0954,2564.0,2563.8,0.40067527]
["bitfinex-derivatives","ETHF0:USTF0",1724248578105,2.0954,2564.0,2563.8,0.01074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248578290,2.0954,2564.0,2563.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724248578492,4.21237854,2564.5,2563.8,3.91074527]
["bitfinex-derivatives","ETHF0:USTF0",1724248578801,3.2078,2564.5,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724248578997,3.2078,2564.5,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724248579195,1.00457854,2564.7,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724248579389,1.0087826,2565.2,2564.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248579704,0.00420406,2565.2,2564.8,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1724248579899,0.00420406,2565.2,2564.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724248580290,3.2078,2565.1,2564.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724248580492,3.2078,2565.1,2564.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248580696,3.2078,2565.1,2564.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724248580897,3.2078,2565.1,2564.7,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1724248581303,0.00420406,2565.2,2565.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724248581499,0.00585663,2565.4,2565.1,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1724248581694,0.00585663,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724248582201,0.00585663,2565.4,2565.3,8.3681735]
["bitfinex-derivatives","ETHF0:USTF0",1724248582403,0.00585663,2565.4,2565.1,5.46485663]
["bitfinex-derivatives","ETHF0:USTF0",1724248582404,0.01066659,2565.4,2565.1,5.46485663]
["bitfinex-derivatives","ETHF0:USTF0",1724248582905,0.01066659,2565.4,2565.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724248583412,0.01066659,2565.4,2565.3,4.53909129]
["bitfinex-derivatives","ETHF0:USTF0",1724248583603,0.01066659,2565.4,2565.3,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1724248584010,0.01066659,2565.4,2565.3,8.45667571]
["bitfinex-derivatives","ETHF0:USTF0",1724248584306,6.31627854,2566.1,2565.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724248584507,5.3117,2566.1,2565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248584809,1.00457854,2566.5,2566.0,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724248585111,1.00457854,2566.6,2566.3,4.88756]
["bitfinex-derivatives","ETHF0:USTF0",1724248585305,1.00457854,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724248585614,1.00457854,2566.8,2566.3,4.50306074]
["bitfinex-derivatives","ETHF0:USTF0",1724248585615,0.00584499,2566.7,2566.6,8.09531]
["bitfinex-derivatives","ETHF0:USTF0",1724248585911,0.00298067,2566.8,2566.6,8.09531]
["bitfinex-derivatives","ETHF0:USTF0",1724248585912,0.00298067,2566.8,2566.7,4.52457632]
["bitfinex-derivatives","ETHF0:USTF0",1724248586208,3.2078,2567.5,2567.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248586405,3.2078,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248586608,7.103,2567.5,2566.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248586805,3.2078,2567.5,2566.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248587005,0.00582947,2567.4,2566.9,4.4352754]
["bitfinex-derivatives","ETHF0:USTF0",1724248587310,0.00582947,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248588104,0.00582947,2567.4,2567.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248588507,0.00582947,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248588706,0.00582947,2567.4,2566.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248589111,0.00582947,2567.4,2566.8,45.68748]
["bitfinex-derivatives","ETHF0:USTF0",1724248589304,0.00582947,2567.4,2566.9,4.25642651]
["bitfinex-derivatives","ETHF0:USTF0",1724248589502,3.2078,2567.2,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248589704,3.2078,2567.3,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248589905,3.2078,2567.0,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248590106,3.2078,2567.3,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248591415,0.00582947,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724248591617,0.00582947,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724248591817,0.00582947,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724248592131,0.00582947,2567.4,2567.0,4.29458127]
["bitfinex-derivatives","ETHF0:USTF0",1724248592315,0.00582947,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724248592520,0.00582947,2567.4,2567.0,4.29458127]
["bitfinex-derivatives","ETHF0:USTF0",1724248592725,0.00582947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248592726,3.21362947,2567.4,2566.9,4.88746]
["bitfinex-derivatives","ETHF0:USTF0",1724248593222,0.00582947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248593422,0.00582947,2567.4,2566.9,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1724248593626,0.00582947,2567.4,2567.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248594125,0.00582947,2567.4,2567.3,7.91155848]
["bitfinex-derivatives","ETHF0:USTF0",1724248594327,0.00582947,2567.4,2567.3,4.01635848]
["bitfinex-derivatives","ETHF0:USTF0",1724248594520,0.00582947,2567.4,2567.2,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1724248595028,0.00582947,2567.4,2567.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248595433,0.00582947,2567.4,2567.2,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1724248595726,0.00582947,2567.4,2567.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248596119,0.00582947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248596319,3.21362947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248596515,5.51372947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248596721,5.51372947,2567.4,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724248596927,3.2078,2567.3,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248597130,3.2078,2567.3,2566.6,5.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724248597328,3.2078,2567.3,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248598220,3.59722,2567.3,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248598529,3.2078,2567.3,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248599224,3.2078,2567.0,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248600224,3.2078,2567.3,2566.9,4.88746]
["bitfinex-derivatives","ETHF0:USTF0",1724248600528,2.30592947,2567.4,2567.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724248600728,2.30592947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248601027,0.00582947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248601828,3.2078,2567.3,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248602027,9.2334,2567.3,2566.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1724248602334,3.2078,2567.0,2566.5,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1724248602634,0.38955,2566.4,2566.3,0.00506074]
["bitfinex-derivatives","ETHF0:USTF0",1724248602838,0.38955,2566.4,2565.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248602839,8.2078,2566.4,2565.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248603138,6.6652,2566.3,2565.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248603436,6.6652,2566.3,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724248603629,6.6652,2566.3,2565.7,0.00584499]
["bitfinex-derivatives","ETHF0:USTF0",1724248603928,6.6652,2566.3,2565.7,0.00882587]
["bitfinex-derivatives","ETHF0:USTF0",1724248604329,6.6652,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724248604632,6.6652,2566.3,2565.7,0.00882587]
["bitfinex-derivatives","ETHF0:USTF0",1724248605129,3.2078,2567.0,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248605438,4.371,2566.6,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248605732,4.371,2566.6,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724248605931,4.371,2566.6,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248606134,3.2078,2566.5,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724248606328,3.2078,2566.5,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248606530,3.59733,2566.5,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248606727,4.371,2566.6,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248607032,3.2078,2566.5,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248607223,2.1808,2566.9,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248607224,2.2117,2566.8,2566.0,4.35998177]
["bitfinex-derivatives","ETHF0:USTF0",1724248607430,5.4195,2566.8,2566.0,4.35998177]
["bitfinex-derivatives","ETHF0:USTF0",1724248607624,5.4195,2566.8,2565.9,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248607827,0.38951,2566.7,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724248608022,5.4195,2566.8,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248608023,3.2078,2566.5,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248608328,3.2078,2566.5,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724248608532,3.2078,2566.5,2565.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248608733,3.2078,2566.5,2566.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724248608929,2.2475,2566.4,2565.9,4.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724248609233,2.2475,2566.4,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724248609532,3.2078,2566.9,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724248609723,3.2078,2566.9,2566.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724248609924,2.1565,2566.8,2566.2,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724248610123,2.1565,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724248610337,2.1565,2566.8,2566.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1724248610338,6.0525,2566.8,2566.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1724248610637,2.1565,2566.8,2566.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724248610836,2.2898,2567.1,2566.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1724248611037,2.2898,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724248611226,2.096,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724248611730,5.9912,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724248611930,2.096,2567.2,2566.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724248612234,2.096,2567.2,2566.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1724248612430,2.096,2567.2,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724248612634,2.1914,2567.3,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724248612930,2.1914,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724248613133,0.00582947,2567.4,2566.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248613432,0.00582947,2567.4,2566.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1724248613433,5.46652947,2567.4,2566.6,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1724248613634,5.46652947,2567.4,2566.7,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1724248613826,2.25872947,2567.4,2567.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248614235,2.25872947,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724248614438,2.25872947,2567.4,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724248614736,2.25872947,2567.4,2567.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248614926,2.25872947,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724248615132,0.00582947,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724248616125,0.00582947,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724248616329,0.00582947,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724248617637,0.00582947,2567.4,2567.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1724248617832,0.00582947,2567.4,2567.0,10.34145]
["bitfinex-derivatives","ETHF0:USTF0",1724248618136,3.2078,2567.3,2567.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1724248618337,2.2918,2567.3,2567.0,5.84346]
["bitfinex-derivatives","ETHF0:USTF0",1724248618645,2.2918,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724248618940,2.2918,2567.3,2567.0,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1724248619136,2.2918,2567.3,2567.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1724248619344,0.00582947,2567.4,2567.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1724248619536,0.00582947,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724248620038,0.00582947,2567.4,2567.3,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1724248620829,0.00582947,2567.4,2567.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248621642,0.00582947,2567.4,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724248621830,0.00582947,2567.4,2567.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1724248622231,0.00582947,2567.4,2567.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248622533,3.90102947,2567.4,2567.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1724248622739,0.00582947,2567.4,2567.0,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1724248623132,0.00582947,2567.4,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724248623937,3.2078,2567.9,2567.5,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724248624240,4.2821,2568.6,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724248624542,4.2821,2568.6,2568.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248624849,2.38524051,2569.1,2568.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248624850,1.00457854,2569.1,2568.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1724248625054,1.00457854,2569.2,2569.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1724248625237,0.47185321,2569.4,2569.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724248625437,6.48729417,2570.1,2569.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724248625438,1.89787133,2571.2,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724248625642,1.89787133,2571.2,2569.1,8.0011216]
["bitfinex-derivatives","ETHF0:USTF0",1724248625643,0.98729558,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248625848,0.60397542,2571.4,2571.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724248626051,0.59333284,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248626340,2.99413577,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248626547,3.63923694,2573.2,2572.9,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724248626735,3.63923694,2573.2,2572.1,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1724248626736,3.2078,2574.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248626937,0.60425213,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248627143,3.63923694,2573.5,2573.2,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724248627643,3.2078,2574.1,2573.3,4.30646986]
["bitfinex-derivatives","ETHF0:USTF0",1724248627842,0.3539241,2574.3,2573.3,4.30646986]
["bitfinex-derivatives","ETHF0:USTF0",1724248628045,3.63923694,2574.0,2573.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248628348,0.0037548,2574.0,2573.4,7.43087865]
["bitfinex-derivatives","ETHF0:USTF0",1724248628546,0.0037548,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248628952,0.0037548,2574.0,2573.9,4.41528025]
["bitfinex-derivatives","ETHF0:USTF0",1724248629247,0.0037548,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248629452,0.0037548,2574.0,2573.9,4.49547356]
["bitfinex-derivatives","ETHF0:USTF0",1724248629746,0.0037548,2574.0,2573.9,0.47504406]
["bitfinex-derivatives","ETHF0:USTF0",1724248630047,0.0037548,2574.0,2573.9,45.64690401]
["bitfinex-derivatives","ETHF0:USTF0",1724248630344,0.0037548,2574.0,2573.9,54.53170401]
["bitfinex-derivatives","ETHF0:USTF0",1724248630643,0.3539241,2574.3,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724248630841,3.2078,2576.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248631045,3.2078,2577.0,2576.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248631341,3.2078,2577.0,2575.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724248631342,3.2078,2577.6,2576.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248631547,3.63923694,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248631742,0.00312665,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248632044,3.64236359,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248632231,0.00312665,2577.0,2576.9,10.41181605]
["bitfinex-derivatives","ETHF0:USTF0",1724248632436,3.2078,2578.6,2576.9,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724248632635,3.63923694,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248632835,3.63923694,2578.0,2577.6,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1724248633038,3.2078,2578.1,2577.6,9.67299792]
["bitfinex-derivatives","ETHF0:USTF0",1724248633233,3.8792,2577.7,2576.8,0.00499094]
["bitfinex-derivatives","ETHF0:USTF0",1724248633440,3.2078,2576.9,2576.8,0.00499094]
["bitfinex-derivatives","ETHF0:USTF0",1724248633941,0.00573885,2577.5,2576.8,12.94112455]
["bitfinex-derivatives","ETHF0:USTF0",1724248634143,0.00573885,2577.5,2577.4,0.47504406]
["bitfinex-derivatives","ETHF0:USTF0",1724248634347,3.2078,2578.4,2577.6,0.46571532]
["bitfinex-derivatives","ETHF0:USTF0",1724248634550,3.2078,2578.4,2578.3,0.46571532]
["bitfinex-derivatives","ETHF0:USTF0",1724248634740,0.2,2580.0,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724248634939,5.4698,2580.9,2579.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248635247,5.4698,2580.9,2580.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248635437,0.00343992,2580.9,2580.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1724248635635,0.00343992,2580.9,2580.1,4.41579382]
["bitfinex-derivatives","ETHF0:USTF0",1724248635839,0.00343992,2580.9,2579.5,46.242]
["bitfinex-derivatives","ETHF0:USTF0",1724248635840,3.2078,2580.4,2579.5,46.242]
["bitfinex-derivatives","ETHF0:USTF0",1724248636040,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248636249,0.00343992,2580.9,2580.1,4.30758827]
["bitfinex-derivatives","ETHF0:USTF0",1724248636544,0.00343992,2580.9,2580.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248636753,3.2078,2581.8,2580.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724248636941,3.2078,2581.8,2580.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248637140,3.2078,2581.3,2580.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248637337,3.2078,2580.6,2579.4,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1724248637637,3.2078,2580.4,2579.4,0.00378636]
["bitfinex-derivatives","ETHF0:USTF0",1724248637839,0.00388641,2580.6,2580.0,4.05599093]
["bitfinex-derivatives","ETHF0:USTF0",1724248638042,3.2078,2580.1,2580.0,4.05599093]
["bitfinex-derivatives","ETHF0:USTF0",1724248638235,0.00388641,2580.6,2580.0,3.8818205]
["bitfinex-derivatives","ETHF0:USTF0",1724248638236,3.2078,2580.5,2580.0,3.8818205]
["bitfinex-derivatives","ETHF0:USTF0",1724248638438,0.00388641,2580.6,2580.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248638645,0.00388641,2580.6,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724248638849,0.00388641,2580.6,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724248639043,0.00388641,2580.6,2580.3,4.05599093]
["bitfinex-derivatives","ETHF0:USTF0",1724248639250,0.00388641,2580.6,2580.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248639445,2.262,2582.1,2580.3,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248639446,2.262,2582.1,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724248639748,2.262,2582.1,2581.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248639955,3.2078,2585.1,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724248640147,24.2836137,2587.0,2583.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248640148,3.2078,2584.2,2583.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248640353,3.2127559,2584.2,2583.4,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1724248640647,3.2078,2583.6,2583.4,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1724248640842,0.0049559,2584.2,2583.4,7.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1724248641043,3.2078,2585.3,2584.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724248641240,0.96599,2587.4,2584.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1724248641241,3.2078,2586.4,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724248641440,3.2078,2586.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248641441,3.2078,2586.1,2585.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248641650,3.2078,2586.4,2585.5,4.256097]
["bitfinex-derivatives","ETHF0:USTF0",1724248641853,2.1517,2586.9,2585.6,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1724248642156,3.2078,2589.6,2587.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724248642345,3.2078,2589.6,2589.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1724248642540,3.2078,2589.1,2588.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1724248642740,3.2078,2589.6,2589.1,4.25664796]
["bitfinex-derivatives","ETHF0:USTF0",1724248643143,3.21076972,2589.6,2589.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724248643443,3.2078,2589.3,2589.2,4.22337326]
["bitfinex-derivatives","ETHF0:USTF0",1724248643646,3.2078,2589.3,2589.1,0.00424572]
["bitfinex-derivatives","ETHF0:USTF0",1724248643647,0.00296972,2589.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248643850,0.00296972,2589.6,2589.2,4.22337326]
["bitfinex-derivatives","ETHF0:USTF0",1724248644040,0.00296972,2589.6,2588.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248644243,0.00296972,2589.6,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1724248644445,3.2078,2591.3,2589.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248644641,3.2078,2591.2,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248644860,3.2078,2591.2,2589.5,0.28529689]
["bitfinex-derivatives","ETHF0:USTF0",1724248645047,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248645243,3.2078,2589.6,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1724248645457,3.2078,2589.6,2589.1,0.00874858]
["bitfinex-derivatives","ETHF0:USTF0",1724248645458,3.21178396,2589.6,2589.1,0.00874858]
["bitfinex-derivatives","ETHF0:USTF0",1724248645955,3.21178396,2589.6,2587.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1724248645956,0.38622,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248646162,3.2078,2588.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248646455,2.2426,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248646658,2.2426,2589.4,2588.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1724248646849,3.2078,2589.3,2588.4,4.04320524]
["bitfinex-derivatives","ETHF0:USTF0",1724248647051,2.2426,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248647251,2.2426,2589.4,2588.3,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1724248647460,5.80577,2591.6,2589.3,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724248647658,5.80577,2591.6,2588.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1724248647659,3.2078,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248647863,3.2078,2591.8,2588.6,17.25415458]
["bitfinex-derivatives","ETHF0:USTF0",1724248647864,3.2078,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248648046,2.2426,2592.6,2589.4,17.45039311]
["bitfinex-derivatives","ETHF0:USTF0",1724248648047,2.2426,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248648247,2.2426,2592.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248648452,3.2078,2592.5,2591.1,0.00395631]
["bitfinex-derivatives","ETHF0:USTF0",1724248648659,3.2078,2591.8,2591.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248648865,0.38581,2591.3,2591.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248649058,0.38595,2590.3,2590.2,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1724248649250,3.2078,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248649449,3.2078,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248649646,0.38602,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248649849,2.2451,2590.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248649850,3.2078,2590.1,2588.9,4.3540112]
["bitfinex-derivatives","ETHF0:USTF0",1724248650052,0.00432686,2590.1,2588.9,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1724248650252,3.8616,2590.0,2589.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248650451,0.00432686,2590.1,2589.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248650658,0.00432686,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248650958,3.2078,2591.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248651164,3.2078,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248651363,2.2429,2591.7,2590.2,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248651664,2.2451,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248651665,5.4529,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248652160,5.4529,2592.2,2591.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248652161,0.00424827,2592.2,2591.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248652361,0.00424827,2592.2,2591.3,4.1492949]
["bitfinex-derivatives","ETHF0:USTF0",1724248652563,0.00424827,2592.2,2591.2,3.20780873]
["bitfinex-derivatives","ETHF0:USTF0",1724248652768,2.2357,2593.5,2591.2,3.20780873]
["bitfinex-derivatives","ETHF0:USTF0",1724248652769,3.2078,2593.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248652952,3.2078,2595.1,2593.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1724248653266,0.00318691,2596.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248653466,3.21098691,2596.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248653771,0.00790381,2596.3,2595.2,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248653951,2.1932,2597.6,2595.2,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248653952,3.2078,2598.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248654153,3.2078,2598.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248654355,3.2078,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248654654,0.38521,2595.4,2595.2,4.3167865]
["bitfinex-derivatives","ETHF0:USTF0",1724248654858,0.38521,2595.4,2591.6,0.20315982]
["bitfinex-derivatives","ETHF0:USTF0",1724248654859,3.2078,2595.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248655054,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248655055,3.8536,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248655256,0.38536,2594.3,2593.8,1.05946901]
["bitfinex-derivatives","ETHF0:USTF0",1724248655559,3.2078,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248655860,3.2078,2593.0,2591.2,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248656066,3.2078,2592.1,2591.2,5.24608368]
["bitfinex-derivatives","ETHF0:USTF0",1724248656251,3.2078,2592.5,2591.3,2.03828368]
["bitfinex-derivatives","ETHF0:USTF0",1724248656457,0.00578536,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248656658,0.00363545,2593.5,2593.2,2.61726368]
["bitfinex-derivatives","ETHF0:USTF0",1724248656956,3.85963545,2593.5,2592.4,7.23866884]
["bitfinex-derivatives","ETHF0:USTF0",1724248657161,0.38558,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248657462,0.96346,2594.2,2592.3,0.00373228]
["bitfinex-derivatives","ETHF0:USTF0",1724248657463,3.2078,2594.2,2592.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724248657769,2.2279,2594.7,2594.1,11.60864287]
["bitfinex-derivatives","ETHF0:USTF0",1724248658060,3.2078,2596.3,2594.6,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248658266,3.2078,2596.0,2594.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1724248658453,3.2078,2595.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248658761,0.96284,2595.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248658762,3.2078,2594.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248658953,3.2078,2594.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248659160,3.2078,2594.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248659355,3.2078,2594.8,2593.6,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248659659,0.00574975,2595.7,2594.7,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248659859,3.2078,2595.8,2594.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1724248660064,3.2078,2594.6,2594.1,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248660267,0.00430703,2596.0,2593.7,41.18545]
["bitfinex-derivatives","ETHF0:USTF0",1724248660268,0.00574975,2595.5,2595.0,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248660565,0.00574975,2595.5,2594.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724248660767,3.2078,2595.0,2594.7,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724248660963,3.2078,2595.0,2594.8,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248661270,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248661271,3.8536,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248661457,3.2078,2594.7,2593.9,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248661660,3.2078,2594.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248661857,3.2078,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248662066,3.21235557,2594.0,2593.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724248662263,3.8552,2593.9,2593.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724248662460,3.2078,2593.7,2593.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724248662656,5.0,2593.7,2593.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724248662870,0.00455557,2594.0,2593.6,2.6112229]
["bitfinex-derivatives","ETHF0:USTF0",1724248663167,0.00455557,2594.0,2593.6,0.00338003]
["bitfinex-derivatives","ETHF0:USTF0",1724248663367,3.8552,2593.9,2593.6,0.00338003]
["bitfinex-derivatives","ETHF0:USTF0",1724248663667,7.44845,2593.9,2593.6,0.00338003]
["bitfinex-derivatives","ETHF0:USTF0",1724248663872,3.8552,2593.8,2593.6,0.00338003]
["bitfinex-derivatives","ETHF0:USTF0",1724248664086,0.00455557,2594.0,2593.8,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248664269,0.00455557,2594.0,2593.9,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248664462,3.85975557,2594.0,2593.6,3.21118003]
["bitfinex-derivatives","ETHF0:USTF0",1724248664666,3.8552,2593.9,2593.6,0.00338003]
["bitfinex-derivatives","ETHF0:USTF0",1724248664968,8.21235557,2594.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248664969,0.38553,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248665167,0.38553,2593.3,2591.0,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1724248665168,3.2078,2593.1,2591.9,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248665371,3.2078,2593.1,2590.4,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724248665372,0.38566,2592.4,2591.2,7.38159805]
["bitfinex-derivatives","ETHF0:USTF0",1724248665567,5.4,2593.7,2590.2,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1724248665568,0.3857,2592.2,2591.3,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248665875,0.38574,2591.9,2591.3,0.00477354]
["bitfinex-derivatives","ETHF0:USTF0",1724248666169,3.2078,2591.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248666474,0.38601,2590.1,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724248666663,3.2078,2589.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248666863,0.38617,2589.0,2588.0,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248667059,3.2078,2588.9,2588.0,0.0045266]
["bitfinex-derivatives","ETHF0:USTF0",1724248667366,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248667569,3.2078,2588.9,2587.5,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248667761,3.5941,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248667966,3.2078,2587.9,2586.9,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248668268,3.2078,2587.9,2586.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724248668269,0.00578536,2588.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248668465,0.00578536,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248668768,3.2078,2588.0,2587.3,0.00921717]
["bitfinex-derivatives","ETHF0:USTF0",1724248669071,0.00578536,2588.4,2587.5,5.81564287]
["bitfinex-derivatives","ETHF0:USTF0",1724248669268,0.00578536,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248669460,0.00578536,2588.4,2587.3,0.00921717]
["bitfinex-derivatives","ETHF0:USTF0",1724248669461,0.38637,2587.7,2587.3,0.00921717]
["bitfinex-derivatives","ETHF0:USTF0",1724248669671,3.5942,2587.5,2587.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248669870,3.5942,2587.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248669871,0.38646,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248670179,5.40778536,2588.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248670180,3.2078,2588.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248670376,3.2078,2587.3,2586.5,4.36035625]
["bitfinex-derivatives","ETHF0:USTF0",1724248670576,3.2078,2587.3,2583.8,0.40369708]
["bitfinex-derivatives","ETHF0:USTF0",1724248670577,3.59432,2586.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248670872,3.59432,2586.7,2585.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1724248670873,3.2078,2586.2,2585.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1724248671079,0.0045037,2586.7,2586.5,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248671265,3.2078,2588.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248671464,5.405,2589.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248671465,3.2078,2588.0,2586.6,4.30706663]
["bitfinex-derivatives","ETHF0:USTF0",1724248671783,3.2078,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248672069,0.0057971,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248672269,3.2078,2587.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248672470,3.2078,2587.4,2586.2,2.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1724248672675,3.2078,2586.7,2586.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724248672975,3.59436,2586.4,2586.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248673173,3.2078,2587.2,2586.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248673374,0.38656,2586.4,2586.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248673576,4.25296,2586.4,2586.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248673875,9.25296,2586.4,2586.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248674062,3.8664,2586.4,2586.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248674264,3.8664,2586.4,2585.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1724248674265,0.38665,2585.8,2585.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1724248674466,0.00322549,2585.8,2585.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1724248674772,3.8672,2585.7,2585.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1724248674983,12.46167,2585.7,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248675173,0.00322549,2585.8,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248675473,4.25387,2585.7,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248675663,8.8672,2585.7,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248676076,0.00322549,2585.8,2585.6,2.60785231]
["bitfinex-derivatives","ETHF0:USTF0",1724248676268,3.8672,2585.7,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248676777,8.8672,2585.7,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248677573,9.25387,2585.7,2585.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248678671,0.3867,2585.5,2585.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248678878,3.5945,2585.5,2585.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248679071,8.868,2585.5,2585.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248679493,0.00322549,2585.8,2585.4,2.60785941]
["bitfinex-derivatives","ETHF0:USTF0",1724248679667,0.00322549,2585.8,2585.5,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248679868,5.00322549,2585.8,2585.4,0.00292904]
["bitfinex-derivatives","ETHF0:USTF0",1724248680176,5.00322549,2585.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248680375,0.38667,2585.7,2585.2,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248680675,0.00322549,2585.8,2585.1,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248680872,0.00322549,2585.8,2585.5,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248681079,0.96621,2587.0,2585.5,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248681080,3.2078,2587.0,2585.9,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248681278,3.2078,2587.8,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724248681574,3.2078,2587.8,2587.1,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248681772,3.2078,2587.8,2586.7,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248681773,8.2078,2587.8,2586.7,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248681981,8.2078,2587.8,2585.5,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1724248681982,0.38666,2585.8,2585.5,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1724248682167,0.00313928,2585.8,2585.5,5.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1724248682368,3.2078,2587.3,2585.8,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248682567,0.96627,2586.8,2585.8,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248682770,0.38668,2585.6,2585.5,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1724248682972,5.0,2585.6,2585.5,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1724248683172,2.1629,2586.7,2585.5,2.61201255]
["bitfinex-derivatives","ETHF0:USTF0",1724248683472,0.96634,2586.6,2586.1,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248683672,0.96634,2586.6,2585.5,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1724248683673,0.38661,2586.1,2585.8,2.61364707]
["bitfinex-derivatives","ETHF0:USTF0",1724248683875,0.0057971,2586.4,2585.8,2.61364707]
["bitfinex-derivatives","ETHF0:USTF0",1724248683876,0.0057971,2586.4,2586.0,5.81564997]
["bitfinex-derivatives","ETHF0:USTF0",1724248684177,0.0057971,2586.4,2586.3,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248684484,3.2078,2587.3,2586.5,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248684668,3.2078,2587.0,2585.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724248684868,0.38659,2586.2,2585.9,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248685071,0.38664,2585.9,2585.8,2.61364707]
["bitfinex-derivatives","ETHF0:USTF0",1724248685269,0.38981824,2585.9,2585.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724248685466,9.25701824,2585.9,2585.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248685674,10.22361824,2585.9,2585.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248685877,0.00317824,2585.9,2585.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248686066,3.2078,2585.8,2585.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248686267,0.00317824,2585.9,2585.7,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248686482,0.00317824,2585.9,2585.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248686483,5.00317824,2585.9,2585.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248686679,0.38666,2585.8,2585.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248686978,3.2078,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248687178,3.21097824,2585.9,2585.5,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248687382,3.21097824,2585.9,2584.1,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1724248687383,7.07817824,2585.9,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724248687584,3.21097824,2585.9,2585.1,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248688078,3.2078,2585.7,2585.1,2.61175241]
["bitfinex-derivatives","ETHF0:USTF0",1724248688284,3.2078,2585.4,2585.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1724248688473,3.21097824,2585.9,2585.5,2.60784997]
["bitfinex-derivatives","ETHF0:USTF0",1724248688671,3.2078,2586.3,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724248688877,3.2078,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248688878,0.38644,2587.3,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724248689092,0.38644,2587.3,2585.4,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724248689093,3.2078,2587.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248689381,3.2078,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248689570,0.96612,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248689779,0.38655,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248690168,1.35304,2586.3,2586.2,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248690374,0.96554,2588.8,2587.1,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248690579,4.17328,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248690781,0.38618,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248690972,2.1867,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248690973,0.96509,2590.0,2589.0,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248691169,3.2078,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248691374,0.0057971,2590.4,2590.2,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248691681,0.96446,2591.7,2590.3,7.0684029]
["bitfinex-derivatives","ETHF0:USTF0",1724248691881,0.38579,2591.6,2591.1,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248692087,2.3082,2592.5,2591.6,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248692380,0.96417,2592.5,2591.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248692590,3.2078,2591.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248692881,3.2078,2590.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248693180,0.38613,2589.3,2589.2,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248693371,0.96477,2590.9,2589.6,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248693372,3.2078,2590.2,2589.6,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248693571,0.96488,2590.6,2589.6,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248693572,0.38605,2589.9,2589.6,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248693782,0.29757582,2589.8,2589.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724248693978,0.30208377,2589.8,2589.5,3.87063728]
["bitfinex-derivatives","ETHF0:USTF0",1724248694281,3.2078,2591.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248694475,3.2078,2591.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248694673,3.2078,2592.6,2591.6,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248694872,3.2078,2592.6,2589.8,6.76712]
["bitfinex-derivatives","ETHF0:USTF0",1724248694873,3.2078,2592.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248695070,3.2078,2592.7,2591.5,7.0684029]
["bitfinex-derivatives","ETHF0:USTF0",1724248695273,3.21244437,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248695476,0.38579,2591.6,2591.5,0.00327436]
["bitfinex-derivatives","ETHF0:USTF0",1724248695884,4.24419,2591.6,2591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248696279,0.38579,2591.6,2591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248696578,10.20867,2591.6,2591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248696980,5.20867,2591.6,2591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248697176,4.24419,2591.6,2591.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248697380,0.38582,2591.4,2591.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248697789,3.2078,2591.8,2591.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248697986,3.2078,2592.1,2591.3,3.20780146]
["bitfinex-derivatives","ETHF0:USTF0",1724248698180,3.2078,2592.1,2591.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248698181,0.96433,2592.0,2591.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248698377,0.96433,2592.0,2591.3,3.21181369]
["bitfinex-derivatives","ETHF0:USTF0",1724248698579,0.96433,2592.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248698580,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248698785,0.96461,2591.3,2590.9,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248699089,0.96441,2591.8,2591.2,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248699090,3.2078,2591.8,2591.2,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248699286,3.2078,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248699287,0.38577,2591.7,2591.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248699485,0.38579,2591.6,2591.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248699682,0.38579,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248699683,0.38585,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248699881,0.0057971,2591.8,2590.9,8.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1724248700089,0.00464437,2592.7,2592.5,4.2462529]
["bitfinex-derivatives","ETHF0:USTF0",1724248700402,3.8568,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248700687,0.38583,2591.4,2590.9,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1724248700888,0.38588,2591.0,2590.9,3.86487104]
["bitfinex-derivatives","ETHF0:USTF0",1724248701189,4.24890623,2591.0,2590.9,0.00426814]
["bitfinex-derivatives","ETHF0:USTF0",1724248701688,3.86,2590.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248701890,4.17279,2590.3,2589.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248702080,0.96513,2589.9,2589.3,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248702389,0.00382623,2591.0,2589.3,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248702390,0.38595,2590.6,2590.2,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248702603,0.38592,2590.8,2590.5,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248702887,0.00382623,2591.0,2590.9,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248703287,0.00382623,2591.0,2590.9,13.86061007]
["bitfinex-derivatives","ETHF0:USTF0",1724248703592,0.0057857,2591.2,2590.9,8.86061007]
["bitfinex-derivatives","ETHF0:USTF0",1724248703784,0.0057857,2591.2,2590.9,5.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1724248704087,0.0057857,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248704288,0.0057857,2591.2,2591.0,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248704491,0.01007251,2591.2,2591.0,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248704698,0.01007251,2591.2,2591.1,3.8606029]
["bitfinex-derivatives","ETHF0:USTF0",1724248704887,2.2535,2592.5,2591.1,8.1225976]
["bitfinex-derivatives","ETHF0:USTF0",1724248705091,3.2078,2592.6,2592.4,3.85053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248705289,3.2078,2592.6,2590.7,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724248705290,8.2078,2592.6,2591.6,3.85053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248705489,8.2078,2592.6,2590.7,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1724248705490,3.2078,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248705681,0.38585,2591.2,2591.1,3.85053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248705883,0.3889668,2591.2,2591.1,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1724248706088,7.4559668,2591.2,2591.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248706286,0.38588,2591.0,2590.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248706488,5.38588,2591.0,2590.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248706690,9.24508,2591.0,2590.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248706902,10.20978,2591.0,2590.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248707399,0.38606,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248707585,4.17272,2590.5,2589.6,3.85053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248707893,0.3861,2589.6,2589.4,3.85053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248708084,3.2078,2590.8,2589.9,3.85053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248708284,3.2078,2590.5,2589.9,3.37053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248708489,3.2078,2590.5,2590.4,3.37053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248708688,0.0057857,2590.6,2590.4,3.37053039]
["bitfinex-derivatives","ETHF0:USTF0",1724248708885,3.2078,2591.8,2591.1,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248709094,3.2078,2591.8,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724248709095,0.38582,2591.4,2591.0,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248709291,3.2078,2591.5,2590.7,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248709496,4.4903,2592.2,2590.7,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248709497,3.2078,2591.2,2590.7,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248709695,3.2078,2591.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248709896,0.38595,2590.5,2590.4,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248710090,0.38605,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248710297,0.38609,2589.6,2589.5,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248710489,0.38609,2589.6,2589.5,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248710490,0.00453802,2589.6,2589.5,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248710689,0.39062802,2589.6,2589.5,3.36741359]
["bitfinex-derivatives","ETHF0:USTF0",1724248711091,0.39062802,2589.6,2589.4,0.01062678]
["bitfinex-derivatives","ETHF0:USTF0",1724248711092,0.00453802,2589.6,2589.4,0.01062678]
["bitfinex-derivatives","ETHF0:USTF0",1724248711293,0.0057857,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248711503,3.2078,2590.8,2590.0,6.95544789]
["bitfinex-derivatives","ETHF0:USTF0",1724248711803,3.2078,2591.7,2590.7,6.56942789]
["bitfinex-derivatives","ETHF0:USTF0",1724248711996,0.38592,2590.8,2590.7,3.36162789]
["bitfinex-derivatives","ETHF0:USTF0",1724248712187,0.39009784,2590.8,2590.7,3.36162789]
["bitfinex-derivatives","ETHF0:USTF0",1724248712392,0.39009784,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248712393,0.39009784,2590.8,2590.5,3.2135857]
["bitfinex-derivatives","ETHF0:USTF0",1724248712591,0.38594,2590.6,2590.5,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724248712788,1.35079,2590.6,2590.5,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724248713107,13.41859,2590.6,2590.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248713491,14.38344,2590.6,2590.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248713693,0.00573169,2591.0,2590.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248713694,0.00573169,2591.0,2590.5,10.00001287]
["bitfinex-derivatives","ETHF0:USTF0",1724248713895,0.96414,2592.6,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724248714095,0.38574,2592.0,2591.9,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248714397,7.7203,2593.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248714398,0.38571,2592.1,2592.0,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248714589,3.2078,2592.9,2592.1,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248714791,1.34991,2592.3,2592.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724248714992,1.34991,2592.3,2592.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248715191,0.00578,2592.8,2592.2,3.35172406]
["bitfinex-derivatives","ETHF0:USTF0",1724248715392,0.00578,2592.8,2592.5,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248715594,0.38564,2592.6,2592.5,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248716007,0.38564,2592.6,2592.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248716008,0.38568,2592.3,2592.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248716204,0.96426,2592.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248716407,3.2078,2591.8,2591.2,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248716603,0.00578,2592.8,2590.8,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248716604,0.38582,2591.4,2591.3,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248716802,3.2078,2591.4,2591.0,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248717009,0.96445,2591.7,2590.7,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248717010,3.2078,2591.2,2590.7,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248717197,1.3507,2590.8,2590.7,0.00579032]
["bitfinex-derivatives","ETHF0:USTF0",1724248717402,3.2078,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248717403,0.38598,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248717598,0.38602,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248717798,3.2078,2590.9,2590.0,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248718099,3.2078,2590.9,2590.0,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248718295,3.2078,2590.9,2590.2,3.35750406]
["bitfinex-derivatives","ETHF0:USTF0",1724248718296,4.17633534,2590.9,2590.2,3.35750406]
["bitfinex-derivatives","ETHF0:USTF0",1724248718508,0.38598,2590.3,2590.2,3.35750406]
["bitfinex-derivatives","ETHF0:USTF0",1724248718700,0.38598,2590.3,2590.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724248719103,3.8608,2590.3,2590.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724248719306,4.24678,2590.3,2590.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724248719501,13.41954,2590.3,2590.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248719708,8.41954,2590.3,2590.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248719898,13.41954,2590.3,2590.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248720106,13.41954,2590.3,2590.0,0.00406026]
["bitfinex-derivatives","ETHF0:USTF0",1724248720107,1.35105,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248720407,0.38601,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248720599,10.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248720799,5.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248721010,10.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248721311,5.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248721513,10.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248721814,5.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248722108,10.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248722711,4.24681,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248722901,5.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248723212,10.21185,2590.1,2590.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248723713,0.96511,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248723908,3.2078,2590.0,2589.3,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248724105,0.38612,2589.4,2589.3,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248724710,0.0057857,2589.6,2589.3,8.35628102]
["bitfinex-derivatives","ETHF0:USTF0",1724248724912,0.0057857,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248725215,0.0057857,2589.6,2589.5,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248725510,0.3918757,2589.6,2589.5,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248725704,0.38612,2589.4,2589.3,0.00455549]
["bitfinex-derivatives","ETHF0:USTF0",1724248725902,0.38611,2589.5,2589.4,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248726212,0.38612,2589.4,2589.3,0.00455549]
["bitfinex-derivatives","ETHF0:USTF0",1724248726415,0.0057857,2589.6,2589.3,0.00455549]
["bitfinex-derivatives","ETHF0:USTF0",1724248726416,0.0057857,2589.6,2589.3,3.35627385]
["bitfinex-derivatives","ETHF0:USTF0",1724248726902,0.38611,2589.5,2589.3,3.35627385]
["bitfinex-derivatives","ETHF0:USTF0",1724248727103,0.0057857,2589.6,2589.3,3.35627385]
["bitfinex-derivatives","ETHF0:USTF0",1724248727104,0.38612,2589.4,2589.3,3.35627385]
["bitfinex-derivatives","ETHF0:USTF0",1724248727305,0.38612,2589.4,2589.3,0.00455549]
["bitfinex-derivatives","ETHF0:USTF0",1724248727510,4.24772,2589.4,2589.3,0.00455549]
["bitfinex-derivatives","ETHF0:USTF0",1724248727809,4.24772,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248727810,0.38615,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248728014,0.38624,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248728212,0.38624,2588.6,2588.5,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248728706,1.35539985,2588.6,2588.5,6.56374881]
["bitfinex-derivatives","ETHF0:USTF0",1724248729008,8.42639985,2588.6,2588.5,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1724248729712,13.42639985,2588.6,2588.5,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1724248729908,5.21859985,2588.6,2588.5,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1724248730303,8.42639985,2588.6,2588.5,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1724248730506,13.42639985,2588.6,2588.5,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1724248731103,14.90639985,2588.6,2588.5,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1724248731305,0.38627,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248731508,0.38627,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248731509,0.38638,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248731805,0.38636,2587.8,2587.7,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248732212,0.38636,2587.8,2587.4,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724248732413,0.38636,2587.8,2587.6,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248732711,0.3864,2587.5,2587.4,3.3552957]
["bitfinex-derivatives","ETHF0:USTF0",1724248733206,0.3864,2587.5,2587.4,0.00357734]
["bitfinex-derivatives","ETHF0:USTF0",1724248733615,1.35241,2587.5,2587.4,0.00357734]
["bitfinex-derivatives","ETHF0:USTF0",1724248733802,0.38651,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248734003,0.38645,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248734202,0.38645,2587.2,2587.1,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248734412,0.38646,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248734609,0.38646,2587.1,2586.9,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248734813,0.38646,2587.1,2587.0,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248735005,0.38646,2587.1,2586.9,8.21104512]
["bitfinex-derivatives","ETHF0:USTF0",1724248735006,0.38647,2587.1,2586.9,3.35495631]
["bitfinex-derivatives","ETHF0:USTF0",1724248735211,1.35266,2587.0,2586.9,0.00323795]
["bitfinex-derivatives","ETHF0:USTF0",1724248735507,0.96605,2587.4,2586.9,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248735508,1.50198518,2587.4,2586.9,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248735703,5.21026707,2587.6,2587.0,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248735704,3.2078,2587.6,2587.0,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248735908,0.00579699,2587.9,2587.5,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248736107,0.00579699,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248736409,0.96593,2587.7,2587.4,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724248736605,0.3864,2587.5,2587.4,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724248736808,4.56021,2587.5,2587.4,0.00467013]
["bitfinex-derivatives","ETHF0:USTF0",1724248737106,0.00579699,2587.9,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248737306,1.35241,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248737617,4.56021,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248737819,14.39102,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248738217,12.63721,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248738518,13.42501,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248738815,1.35241,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248739415,4.2512,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248739617,10.21721,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248739818,1.35241,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248740117,4.2512,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248740320,0.3864,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248740512,10.21721,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248741424,1.50778217,2587.9,2587.4,8.35172566]
["bitfinex-derivatives","ETHF0:USTF0",1724248741425,0.00579699,2587.9,2587.4,8.35172566]
["bitfinex-derivatives","ETHF0:USTF0",1724248741611,0.00579699,2587.9,2587.8,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248741920,0.39213699,2587.9,2587.8,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248742214,3.86979699,2587.9,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248742423,0.3864,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248742609,1.35241,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248742809,10.21721,2587.5,2587.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724248743010,10.21721,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248743011,11.47081,2587.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248743207,3.24128699,2587.9,2587.3,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248743421,0.38639,2587.6,2587.3,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248743721,3.24128699,2587.9,2587.3,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248743919,0.38641,2587.4,2587.3,5.00000717]
["bitfinex-derivatives","ETHF0:USTF0",1724248744223,0.38641,2587.4,2587.3,3.35628575]
["bitfinex-derivatives","ETHF0:USTF0",1724248744423,4.83084,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248744613,0.38647,2587.0,2586.9,3.35171836]
["bitfinex-derivatives","ETHF0:USTF0",1724248744810,0.38655,2586.5,2586.4,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248745017,0.38659,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248745316,0.00470233,2586.3,2586.1,5.0039879]
["bitfinex-derivatives","ETHF0:USTF0",1724248745522,0.00470233,2586.3,2586.2,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248745719,0.00470233,2586.3,2586.1,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1724248745923,0.00470233,2586.3,2586.2,6.55951836]
["bitfinex-derivatives","ETHF0:USTF0",1724248746113,0.00470233,2586.3,2586.2,6.94610836]
["bitfinex-derivatives","ETHF0:USTF0",1724248746314,0.96615,2587.2,2586.2,6.94610836]
["bitfinex-derivatives","ETHF0:USTF0",1724248746315,3.2078,2587.6,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724248746510,0.38635,2587.9,2587.5,2.95949137]
["bitfinex-derivatives","ETHF0:USTF0",1724248746711,3.2078,2588.4,2587.8,2.95949137]
["bitfinex-derivatives","ETHF0:USTF0",1724248746921,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248747128,0.34799653,2590.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248747332,0.00421602,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248747822,3.86501602,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248748024,0.00421602,2590.5,2590.3,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248748227,0.39017602,2590.5,2590.3,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248748521,3.86501602,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248749023,4.24677,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248749415,0.38604,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248749615,1.35131,2589.6,2589.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248750018,1.35131,2589.6,2589.0,0.00499816]
["bitfinex-derivatives","ETHF0:USTF0",1724248750019,1.35157,2589.1,2589.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248750219,0.38616,2589.1,2589.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248750423,5.21397,2589.1,2589.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724248750922,1.50198518,2589.7,2589.0,17.07021232]
["bitfinex-derivatives","ETHF0:USTF0",1724248751125,0.00421602,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248751317,0.00421602,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248751625,0.38583,2591.4,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724248751812,0.38585,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248752124,0.38594,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248752514,0.39025187,2590.6,2590.5,3.21118423]
["bitfinex-derivatives","ETHF0:USTF0",1724248752710,0.00431187,2590.6,2590.5,3.21118423]
["bitfinex-derivatives","ETHF0:USTF0",1724248753419,0.00431187,2590.6,2590.5,12.0711914]
["bitfinex-derivatives","ETHF0:USTF0",1724248753624,0.00431187,2590.6,2590.5,8.2111914]
["bitfinex-derivatives","ETHF0:USTF0",1724248753824,3.86431187,2590.6,2590.5,3.21118423]
["bitfinex-derivatives","ETHF0:USTF0",1724248754225,0.00431187,2590.6,2590.5,8.2111914]
["bitfinex-derivatives","ETHF0:USTF0",1724248754520,0.00579699,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724248754722,4.18416707,2592.7,2591.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724248754926,2.1817,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248755128,0.38557,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248755316,3.2078,2593.6,2591.4,4.4311066]
["bitfinex-derivatives","ETHF0:USTF0",1724248755317,1.50198518,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248755514,0.0041314,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248755724,3.2078,2593.7,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248755927,0.0041314,2594.0,2592.8,8.21221206]
["bitfinex-derivatives","ETHF0:USTF0",1724248756125,0.0041314,2594.0,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248756430,0.38549,2593.6,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248756620,0.38545,2593.9,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248756821,0.0041314,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248757018,0.0041314,2594.0,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248757019,0.38549,2593.6,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248757226,0.38549,2593.6,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248757227,3.8552,2593.9,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248757425,0.0041314,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248757626,0.0041314,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248757828,0.0041314,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248758129,0.0041314,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248758331,0.0041314,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248758726,0.38545,2593.9,2593.8,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248758933,3.86098525,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248759127,0.00578525,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248759328,0.38552,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248759537,0.38549,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248759832,0.3856,2592.9,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248760223,4.2424,2592.9,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248760630,7.4502,2592.9,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248760829,0.38559,2593.0,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248761022,0.00578525,2594.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724248761331,0.00578525,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248761536,0.38545,2593.9,2593.4,8.20780717]
["bitfinex-derivatives","ETHF0:USTF0",1724248761830,7.6607,2594.9,2593.4,8.19910733]
["bitfinex-derivatives","ETHF0:USTF0",1724248761831,4.4529,2594.9,2593.4,8.19910733]
["bitfinex-derivatives","ETHF0:USTF0",1724248762036,0.38555,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248762220,0.96356,2594.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248762221,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248762420,3.2078,2593.9,2592.8,4.99571222]
["bitfinex-derivatives","ETHF0:USTF0",1724248762421,0.3856,2592.9,2592.8,0.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1724248762829,4.90519869,2594.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248763036,0.9634,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248763224,0.96344,2594.4,2593.8,4.60273153]
["bitfinex-derivatives","ETHF0:USTF0",1724248763423,3.2078,2594.4,2593.8,4.60273153]
["bitfinex-derivatives","ETHF0:USTF0",1724248763737,0.38528,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248763920,0.38528,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248763921,0.38533,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248764233,0.00578525,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248764424,0.00578525,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248764625,0.00578525,2594.4,2594.3,5.89141955]
["bitfinex-derivatives","ETHF0:USTF0",1724248765031,0.39115525,2594.4,2594.3,10.89141955]
["bitfinex-derivatives","ETHF0:USTF0",1724248765237,3.86018525,2594.4,2593.9,3.21358525]
["bitfinex-derivatives","ETHF0:USTF0",1724248765534,0.38543,2594.0,2593.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248765724,0.00578525,2594.4,2593.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248765928,0.00578525,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248766336,0.00578525,2594.4,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724248766524,3.25845,2596.0,2594.3,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724248766831,3.25845,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248766832,0.38524,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248767134,0.96295,2595.8,2595.0,3.21062213]
["bitfinex-derivatives","ETHF0:USTF0",1724248767333,0.38522,2595.5,2595.0,12.06422213]
["bitfinex-derivatives","ETHF0:USTF0",1724248767640,0.00578525,2595.5,2595.0,12.06422213]
["bitfinex-derivatives","ETHF0:USTF0",1724248767822,0.00578525,2595.5,2595.0,3.21062213]
["bitfinex-derivatives","ETHF0:USTF0",1724248768023,0.38524,2595.3,2595.0,3.21062213]
["bitfinex-derivatives","ETHF0:USTF0",1724248768340,0.38527,2595.1,2595.0,0.00282213]
["bitfinex-derivatives","ETHF0:USTF0",1724248768523,0.00295556,2595.1,2595.0,0.00282213]
["bitfinex-derivatives","ETHF0:USTF0",1724248768724,0.38822556,2595.1,2595.0,0.00282213]
["bitfinex-derivatives","ETHF0:USTF0",1724248769238,4.24182556,2595.1,2595.0,0.00282213]
["bitfinex-derivatives","ETHF0:USTF0",1724248769431,0.00295556,2595.1,2595.0,3.85642213]
["bitfinex-derivatives","ETHF0:USTF0",1724248769630,0.00578525,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724248769837,4.17048,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248770031,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248770333,0.96266,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248770529,3.21249547,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248770727,0.96273,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248770927,0.96273,2596.3,2595.0,0.00282213]
["bitfinex-derivatives","ETHF0:USTF0",1724248770928,0.00578525,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248771128,0.00578525,2596.2,2595.6,3.21358525]
["bitfinex-derivatives","ETHF0:USTF0",1724248771335,0.00578525,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248771540,1.50198518,2597.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248771732,1.50198518,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248772038,1.50198518,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248772239,2.00246707,2597.7,2597.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248772535,2.32233329,2597.8,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724248772741,4.00490286,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248772937,4.00490286,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248773242,3.66062922,2598.9,2598.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248773438,4.65958075,2599.2,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724248773634,4.65958075,2599.2,2598.7,12.55733127]
["bitfinex-derivatives","ETHF0:USTF0",1724248773635,4.37356681,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248773825,4.37356681,2599.1,2598.7,8.21357401]
["bitfinex-derivatives","ETHF0:USTF0",1724248774030,4.37356681,2599.1,2598.7,5.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248774230,4.37356681,2599.1,2598.7,8.21357401]
["bitfinex-derivatives","ETHF0:USTF0",1724248774533,9.0114144,2598.8,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248774738,13.38498121,2599.1,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248774932,13.38498121,2599.1,2598.7,5.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248774933,4.37356681,2599.1,2598.7,5.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248775136,4.37356681,2599.1,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248775338,4.37356681,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248775733,13.38498121,2599.1,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248776040,4.37356681,2599.1,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248776237,0.3847,2599.0,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248776538,0.00432144,2599.1,2598.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248776728,9.0114144,2598.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248776930,9.0114144,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248777126,9.0114144,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248777330,9.0114144,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248777533,9.0114144,2598.4,2597.8,4.10525482]
["bitfinex-derivatives","ETHF0:USTF0",1724248777733,9.0114144,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248777941,9.0114144,2597.9,2597.8,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248778144,0.00432144,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724248778445,1.44e-06,2599.1,2599.0,7.34729024]
["bitfinex-derivatives","ETHF0:USTF0",1724248778739,1.44e-06,2599.1,2599.0,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1724248778946,1.44e-06,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248779131,1.44e-06,2599.1,2599.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248779641,0.38472,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248779840,6.3352544,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248780139,6.3352544,2598.3,2597.9,4.20307293]
["bitfinex-derivatives","ETHF0:USTF0",1724248780437,6.3352544,2598.2,2597.8,3.21357401]
["bitfinex-derivatives","ETHF0:USTF0",1724248780642,6.3352544,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248780837,0.38473,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248781034,1.44e-06,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248781432,1.44e-06,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248781947,5.45e-06,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724248782137,5.45e-06,2599.2,2599.1,9.23188]
["bitfinex-derivatives","ETHF0:USTF0",1724248782337,5.45e-06,2599.2,2599.1,8.80046265]
["bitfinex-derivatives","ETHF0:USTF0",1724248782548,0.2,2600.0,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724248782739,0.2,2600.0,2599.9,8.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724248782932,4.05e-06,2600.0,2599.9,16.2408804]
["bitfinex-derivatives","ETHF0:USTF0",1724248783132,4.05e-06,2600.0,2599.9,12.05709775]
["bitfinex-derivatives","ETHF0:USTF0",1724248783637,4.05e-06,2600.0,2599.9,16.80521951]
["bitfinex-derivatives","ETHF0:USTF0",1724248783839,4.05e-06,2600.0,2599.9,53.24165775]
["bitfinex-derivatives","ETHF0:USTF0",1724248784047,2.2106,2601.5,2599.9,52.22065951]
["bitfinex-derivatives","ETHF0:USTF0",1724248784236,2.59493,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248784440,6.3352544,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248784640,3.2078,2602.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248784842,0.38436,2601.2,2601.1,4.05378839]
["bitfinex-derivatives","ETHF0:USTF0",1724248785045,0.38436,2601.2,2599.9,40.80289775]
["bitfinex-derivatives","ETHF0:USTF0",1724248785046,0.38443,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248785242,0.00408847,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248785243,6.3352544,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248785438,3.21188847,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248785439,0.38438,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248785737,6.33934287,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248785940,0.00577401,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248786249,6.3352544,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248786441,0.38448,2600.4,2599.9,0.00289775]
["bitfinex-derivatives","ETHF0:USTF0",1724248786639,6.32948039,2600.0,2599.9,0.00289775]
["bitfinex-derivatives","ETHF0:USTF0",1724248786933,6.32948039,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248786934,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248787135,3.11878264,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248787347,3.11878264,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248787644,3.11878264,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248787942,0.00577401,2598.6,2598.0,3.21357401]
["bitfinex-derivatives","ETHF0:USTF0",1724248788152,3.11878264,2598.1,2598.0,0.01027761]
["bitfinex-derivatives","ETHF0:USTF0",1724248788732,5.38482,2598.1,2598.0,0.01027761]
["bitfinex-derivatives","ETHF0:USTF0",1724248788934,0.38485,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248789139,3.10850503,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248789349,3.10850503,2597.0,2595.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1724248789350,3.10850503,2596.9,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724248789537,3.10850503,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248789742,3.10850503,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248790046,3.10850503,2596.1,2595.9,3.21233416]
["bitfinex-derivatives","ETHF0:USTF0",1724248790247,3.10850503,2596.0,2595.9,0.01030817]
["bitfinex-derivatives","ETHF0:USTF0",1724248790448,0.00577401,2596.5,2596.0,8.31219904]
["bitfinex-derivatives","ETHF0:USTF0",1724248790637,0.96176,2599.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248790638,0.38491,2597.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248790837,3.10850503,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248791038,3.11158753,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248791435,3.10850503,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248791639,3.11158753,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248791840,3.10850503,2596.1,2595.9,0.00453416]
["bitfinex-derivatives","ETHF0:USTF0",1724248792052,3.10850503,2596.0,2595.9,0.00453416]
["bitfinex-derivatives","ETHF0:USTF0",1724248793150,3.2078,2596.0,2594.8,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1724248793354,3.2078,2596.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248793647,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248794047,2.2117825,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248794251,3.2078,2595.8,2595.1,0.00305575]
["bitfinex-derivatives","ETHF0:USTF0",1724248794448,3.2078,2595.8,2595.3,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248795451,3.2078,2595.5,2595.3,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248795654,3.8528,2595.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248795948,3.2078,2595.2,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724248796155,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248796649,3.2078,2595.2,2594.6,3.21216763]
["bitfinex-derivatives","ETHF0:USTF0",1724248796851,3.21357401,2595.2,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248797043,3.2078,2594.9,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248797452,0.00577401,2595.2,2594.6,0.39547164]
["bitfinex-derivatives","ETHF0:USTF0",1724248797453,3.21357401,2595.2,2594.6,0.39547164]
["bitfinex-derivatives","ETHF0:USTF0",1724248797662,3.21357401,2595.2,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248798357,3.2078,2594.9,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248798654,3.2078,2594.7,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248799251,3.21357401,2595.2,2594.6,12.07234164]
["bitfinex-derivatives","ETHF0:USTF0",1724248799468,3.21357401,2595.2,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248799757,0.00577401,2595.2,2594.6,3.21794164]
["bitfinex-derivatives","ETHF0:USTF0",1724248799946,0.00577401,2595.2,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724248800150,3.2078,2595.1,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248800360,0.00577401,2595.2,2594.6,0.01014164]
["bitfinex-derivatives","ETHF0:USTF0",1724248800361,0.00577401,2595.2,2594.6,7.07154164]
["bitfinex-derivatives","ETHF0:USTF0",1724248800654,0.00577401,2595.2,2594.6,3.21794164]
["bitfinex-derivatives","ETHF0:USTF0",1724248800851,0.00577401,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248801055,4.01e-06,2595.2,2595.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724248801253,2.5e-06,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724248801457,3.2078,2598.1,2596.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1724248801656,3.2078,2598.1,2596.2,14.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724248801657,3.2078,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248801849,3.2078,2597.7,2596.2,10.04819571]
["bitfinex-derivatives","ETHF0:USTF0",1724248801850,3.2078,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248802052,3.2078,2597.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248802256,3.2078,2597.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724248802458,3.59571641,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248802771,3.2078,2596.9,2596.6,0.00194224]
["bitfinex-derivatives","ETHF0:USTF0",1724248802955,6.034,2596.8,2596.6,0.00194224]
["bitfinex-derivatives","ETHF0:USTF0",1724248803264,0.38515,2596.0,2594.9,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724248803458,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248803657,5.3961,2596.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248803852,5.3961,2596.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248803853,3.2078,2596.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248804065,0.00577401,2596.0,2595.5,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248804759,3.2078,2595.8,2595.5,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248804968,0.3852,2595.6,2595.5,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248805257,3.8528,2595.7,2594.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1724248805459,9.17378143,2595.8,2594.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1724248805460,3.2078,2595.2,2594.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1724248806159,0.00305143,2595.8,2594.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1724248806160,3.2078,2594.9,2594.7,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1724248806461,3.2078,2595.3,2594.7,0.00948407]
["bitfinex-derivatives","ETHF0:USTF0",1724248806662,1.43e-06,2595.8,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724248807066,1.43e-06,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248807255,0.38518,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248807460,1.43e-06,2595.8,2594.7,0.00948407]
["bitfinex-derivatives","ETHF0:USTF0",1724248807655,1.43e-06,2595.8,2594.9,7.45467455]
["bitfinex-derivatives","ETHF0:USTF0",1724248807959,3.20780143,2595.8,2594.7,0.00948407]
["bitfinex-derivatives","ETHF0:USTF0",1724248808164,1.43e-06,2595.8,2594.7,0.00948407]
["bitfinex-derivatives","ETHF0:USTF0",1724248808354,5.44e-06,2596.0,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724248808553,3.2078,2598.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248808763,3.2078,2598.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248808764,4.5557,2598.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248809065,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248809255,7.7635,2598.4,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724248809569,3.5926,2598.3,2597.1,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1724248809749,7.76699145,2598.4,2597.1,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1724248809951,3.2078,2598.1,2597.1,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1724248810154,0.00349145,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248810367,0.00349145,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248810557,0.00577401,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724248810860,0.00577401,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248811062,0.00577401,2598.0,2597.5,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248811063,3.8496,2597.9,2597.5,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248811256,5.5025,2597.8,2597.1,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1724248811459,4.5103,2597.8,2597.1,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1724248811655,4.5103,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248811856,2.2947,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248812165,0.00577401,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724248812356,0.00577401,2598.0,2597.2,8.30844195]
["bitfinex-derivatives","ETHF0:USTF0",1724248812357,0.00577401,2598.0,2597.2,7.66664195]
["bitfinex-derivatives","ETHF0:USTF0",1724248812555,0.00577401,2598.0,2597.7,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248812960,4.01e-06,2598.0,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1724248813159,5.46e-06,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724248813367,5.46e-06,2598.4,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724248813584,2.2947,2599.8,2598.7,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1724248813864,3.2078,2601.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248814055,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248814252,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248814471,3.2078,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248814763,3.2078,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248814971,84.67373,2599.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248814972,3.2078,2599.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248815156,84.67373,2599.3,2598.9,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248815356,0.3847,2599.0,2598.9,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248815556,84.67373,2599.3,2598.9,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248815754,87.88153,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248815963,84.67373,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248816167,84.67373,2599.3,2598.9,3.21852512]
["bitfinex-derivatives","ETHF0:USTF0",1724248816357,84.67373,2599.3,2599.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724248816358,81.44525,2599.3,2599.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724248816559,81.44525,2599.3,2599.2,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1724248816560,78.09034,2599.3,2599.2,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1724248816763,74.51429,2599.3,2599.2,16.56733025]
["bitfinex-derivatives","ETHF0:USTF0",1724248816958,73.51339,2599.3,2599.2,7.43967]
["bitfinex-derivatives","ETHF0:USTF0",1724248817169,73.51339,2599.3,2599.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248817467,77.36059,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248817654,73.51339,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248817859,3.8472,2599.2,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248818369,3.2078,2599.0,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248818872,7.4405,2599.0,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248819067,3.848,2599.0,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248819365,73.51339,2599.3,2598.9,8.85872512]
["bitfinex-derivatives","ETHF0:USTF0",1724248819557,72.57715,2599.3,2599.2,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724248819757,72.57715,2599.3,2599.1,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724248819956,72.57715,2599.3,2599.1,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1724248820165,72.57715,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248820353,72.57715,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248820557,72.57715,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248821156,72.57715,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724248821365,0.38468,2599.2,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248821564,72.57715,2599.3,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248821769,3.2078,2599.2,2598.9,0.01072512]
["bitfinex-derivatives","ETHF0:USTF0",1724248822069,72.57715,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724248822461,72.57715,2599.3,2599.2,9.23187]
["bitfinex-derivatives","ETHF0:USTF0",1724248822767,71.80372,2599.3,2599.2,13.5975707]
["bitfinex-derivatives","ETHF0:USTF0",1724248822961,63.77836,2599.3,2599.2,11.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724248823162,49.27755695,2599.3,2599.2,11.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724248823359,0.00426565,2600.0,2599.2,11.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724248823360,0.00426565,2600.0,2599.9,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1724248823563,0.00426565,2600.0,2599.9,14.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724248823765,5.65e-06,2600.0,2599.9,63.19036163]
["bitfinex-derivatives","ETHF0:USTF0",1724248823962,5.65e-06,2600.0,2599.9,64.15177163]
["bitfinex-derivatives","ETHF0:USTF0",1724248824461,5.65e-06,2600.0,2599.9,63.19036163]
["bitfinex-derivatives","ETHF0:USTF0",1724248825069,5.65e-06,2600.0,2599.9,59.34396163]
["bitfinex-derivatives","ETHF0:USTF0",1724248825370,5.65e-06,2600.0,2599.9,60.96358]
["bitfinex-derivatives","ETHF0:USTF0",1724248825570,5.65e-06,2600.0,2599.9,64.27561759]
["bitfinex-derivatives","ETHF0:USTF0",1724248825869,0.38424,2602.1,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724248826174,10.79308304,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248826466,10.79308304,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248826667,10.79308304,2601.4,2601.3,3.21104757]
["bitfinex-derivatives","ETHF0:USTF0",1724248827082,20.79309815,2601.4,2601.3,3.21104757]
["bitfinex-derivatives","ETHF0:USTF0",1724248827266,0.38442,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248827772,20.79309815,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248827973,20.79309815,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248827974,10.79308304,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248828178,10.79308304,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248828376,0.38456,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248828567,11.17764304,2599.9,2599.8,3.21201158]
["bitfinex-derivatives","ETHF0:USTF0",1724248828762,13.84641511,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248829072,13.84641511,2599.9,2598.7,7.47072303]
["bitfinex-derivatives","ETHF0:USTF0",1724248829073,7.58107146,2599.4,2598.7,7.47072303]
["bitfinex-derivatives","ETHF0:USTF0",1724248829264,10.78887146,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248829466,2.1933,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248829665,2.1933,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248829666,10.00001511,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248829872,7.58107146,2600.4,2600.0,3.21144361]
["bitfinex-derivatives","ETHF0:USTF0",1724248830071,7.58107146,2600.4,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724248830276,1.71e-06,2600.5,2600.4,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1724248830469,1.71e-06,2600.5,2600.4,2.30693]
["bitfinex-derivatives","ETHF0:USTF0",1724248830671,1.71e-06,2600.5,2600.4,14.29010571]
["bitfinex-derivatives","ETHF0:USTF0",1724248830971,1.71e-06,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724248831974,1.71e-06,2600.5,2600.2,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248832175,1.71e-06,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724248832375,7.58107146,2600.3,2600.2,0.00577401]
["bitfinex-derivatives","ETHF0:USTF0",1724248832572,7.58107146,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248832773,7.58107146,2600.1,2599.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724248832979,7.7207,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248833176,6.74152146,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724248833477,10.00001511,2600.4,2599.6,4.20846004]
["bitfinex-derivatives","ETHF0:USTF0",1724248833667,10.00001511,2600.4,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248833973,10.33391146,2599.7,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248834366,16.74153657,2599.7,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248834570,1.71e-06,2600.5,2599.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724248834872,6.74152146,2599.7,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248835171,5.58765146,2600.4,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248835375,1.71e-06,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724248835570,1.71e-06,2600.5,2600.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724248835571,5.58765317,2600.5,2600.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724248835770,5.58765317,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248835972,23.79546828,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248836172,5.58765146,2599.9,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248836367,5.58765146,2599.7,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248836763,15.58766657,2599.7,2599.6,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1724248837279,15.58766657,2599.7,2598.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1724248837280,5.57700449,2599.5,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724248837470,5.57700449,2599.5,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724248837471,5.57700449,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724248837771,5.57700449,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248838084,5.57700449,2598.8,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724248838271,5.57700449,2598.8,2598.7,3.59528938]
["bitfinex-derivatives","ETHF0:USTF0",1724248838463,3.2078,2599.5,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724248838673,5.57700449,2598.8,2598.7,3.21055938]
["bitfinex-derivatives","ETHF0:USTF0",1724248839072,5.57700449,2598.8,2598.7,0.00275938]
["bitfinex-derivatives","ETHF0:USTF0",1724248839073,15.5770196,2598.8,2598.7,0.00275938]
["bitfinex-derivatives","ETHF0:USTF0",1724248839667,5.57700449,2598.8,2598.7,0.00275938]
["bitfinex-derivatives","ETHF0:USTF0",1724248839888,0.00577401,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724248840184,5.57700449,2598.8,2598.7,0.00275938]
["bitfinex-derivatives","ETHF0:USTF0",1724248840568,19.23274511,2598.8,2598.0,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724248840869,5.5684711,2598.3,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724248841072,5.5684711,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724248841276,5.5684711,2598.1,2598.0,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724248841481,5.5684711,2598.1,2598.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1724248841679,0.00296755,2598.1,2598.0,5.7745218]
["bitfinex-derivatives","ETHF0:USTF0",1724248841876,5.57143865,2598.1,2598.0,5.7745218]
["bitfinex-derivatives","ETHF0:USTF0",1724248842183,0.00296755,2598.1,2598.0,5.7745218]
["bitfinex-derivatives","ETHF0:USTF0",1724248842480,5.57143865,2598.1,2598.0,5.7745218]
["bitfinex-derivatives","ETHF0:USTF0",1724248843173,5.57143865,2598.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248843174,0.96216,2597.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248843372,5.56269709,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724248843568,5.56269709,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248843772,7.5965,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248844071,7.5965,2596.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248844072,3.2078,2595.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248844281,5.56269709,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248844471,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248844673,5.56269709,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724248844871,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248844872,5.56269709,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248845080,5.56269709,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248845267,5.56269709,2594.6,2594.5,0.00413679]
["bitfinex-derivatives","ETHF0:USTF0",1724248845268,0.38535,2594.6,2594.5,0.00413679]
["bitfinex-derivatives","ETHF0:USTF0",1724248845468,5.17725709,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248845671,5.17725709,2594.3,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248845672,15.17256311,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248845868,0.0033404,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724248846071,0.0033404,2594.7,2594.0,4.23573522]
["bitfinex-derivatives","ETHF0:USTF0",1724248846072,5.17725709,2594.6,2594.0,4.23573522]
["bitfinex-derivatives","ETHF0:USTF0",1724248846274,5.17725709,2593.9,2593.6,0.80723996]
["bitfinex-derivatives","ETHF0:USTF0",1724248846473,5.17725709,2593.7,2593.6,0.00463402]
["bitfinex-derivatives","ETHF0:USTF0",1724248846780,15.17256311,2593.7,2593.6,0.00463402]
["bitfinex-derivatives","ETHF0:USTF0",1724248846969,15.17256311,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248846970,18.38036311,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248847170,18.38036311,2593.7,2590.5,0.20405158]
["bitfinex-derivatives","ETHF0:USTF0",1724248847171,5.17725709,2593.4,2593.0,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724248847384,5.17725709,2593.1,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724248847681,5.17725709,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248847884,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248848071,13.20602922,2593.3,2592.5,3.21103446]
["bitfinex-derivatives","ETHF0:USTF0",1724248848277,5.17725709,2592.7,2592.5,3.21103446]
["bitfinex-derivatives","ETHF0:USTF0",1724248848477,5.17725709,2592.6,2592.5,3.59669446]
["bitfinex-derivatives","ETHF0:USTF0",1724248848680,5.17725709,2592.6,2592.5,3.21103446]
["bitfinex-derivatives","ETHF0:USTF0",1724248848872,5.17725709,2592.6,2591.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724248848873,17.06070602,2592.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248849079,0.00578525,2592.9,2591.1,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1724248849080,9.99530602,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248849277,3.2078,2592.7,2591.7,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1724248849594,8.45e-06,2593.3,2593.2,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1724248849784,8.45e-06,2593.3,2593.2,14.78636]
["bitfinex-derivatives","ETHF0:USTF0",1724248850089,3.53838554,2593.3,2593.2,10.24194721]
["bitfinex-derivatives","ETHF0:USTF0",1724248850289,3.53838554,2593.3,2593.2,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1724248850474,12.66494156,2593.3,2593.2,0.38856561]
["bitfinex-derivatives","ETHF0:USTF0",1724248850679,3.2078,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724248850879,1.83433554,2593.5,2593.2,0.00300561]
["bitfinex-derivatives","ETHF0:USTF0",1724248851081,1.83433554,2593.3,2593.2,0.00300561]
["bitfinex-derivatives","ETHF0:USTF0",1724248851576,11.83365299,2593.3,2593.2,0.00300561]
["bitfinex-derivatives","ETHF0:USTF0",1724248851979,15.04145299,2593.3,2593.2,0.00300561]
["bitfinex-derivatives","ETHF0:USTF0",1724248852179,15.04145299,2593.3,2593.2,0.38856561]
["bitfinex-derivatives","ETHF0:USTF0",1724248852180,11.83365299,2593.3,2593.2,0.38856561]
["bitfinex-derivatives","ETHF0:USTF0",1724248852490,15.04145299,2593.3,2593.2,0.00300561]
["bitfinex-derivatives","ETHF0:USTF0",1724248852793,15.04145299,2593.3,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724248852794,1.44291029,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724248852987,0.44220029,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248853288,0.00401143,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248853289,3.21181143,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248853479,13.20711745,2593.3,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724248853682,9.99931745,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724248853992,9.99931745,2593.3,2592.9,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1724248854293,13.20711745,2593.3,2592.9,0.39055871]
["bitfinex-derivatives","ETHF0:USTF0",1724248854483,17.06311745,2593.3,2592.9,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1724248854686,3.2078,2593.0,2592.9,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1724248854879,3.2078,2593.1,2592.9,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1724248855083,3.2078,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724248855386,13.20310602,2593.1,2592.9,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1724248855782,3.8568,2593.0,2592.9,0.00495871]
["bitfinex-derivatives","ETHF0:USTF0",1724248855987,3.8568,2593.0,2592.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1724248856190,1.43e-06,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724248856385,6.68e-06,2593.5,2593.4,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1724248856785,6.68e-06,2593.5,2593.4,51.96917]
["bitfinex-derivatives","ETHF0:USTF0",1724248856982,6.68e-06,2593.5,2593.4,56.06308625]
["bitfinex-derivatives","ETHF0:USTF0",1724248857285,3.25e-06,2593.5,2593.4,56.06601354]
["bitfinex-derivatives","ETHF0:USTF0",1724248857895,3.2078,2595.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248858083,3.2078,2595.4,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724248858283,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248858483,3.2078,2595.3,2594.1,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1724248858484,0.38532,2594.9,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724248858689,0.3853,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248858888,0.00352265,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248859084,9.99882867,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248859284,9.99882867,2595.0,2594.2,3.21358525]
["bitfinex-derivatives","ETHF0:USTF0",1724248859691,3.2078,2594.8,2594.2,3.21358525]
["bitfinex-derivatives","ETHF0:USTF0",1724248859896,3.2078,2594.3,2594.2,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248860097,3.8544,2594.3,2594.2,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248860294,22.44289602,2594.3,2593.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724248860597,3.2078,2594.0,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248860790,3.2078,2593.7,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248860986,3.856,2593.6,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248861192,3.856,2593.5,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248861496,2.2739,2593.9,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724248861689,0.00578525,2593.7,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248861888,3.2078,2593.5,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248862286,13.85130602,2593.5,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248862697,9.99530602,2593.5,2593.4,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1724248862901,5.25e-06,2593.7,2593.6,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1724248863106,5.25e-06,2593.7,2593.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724248863402,5.25e-06,2593.7,2593.6,45.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724248863604,3.21132265,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724248863803,12.39018867,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724248863995,9.18238867,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724248864489,0.38517,2595.8,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724248864490,3.2078,2596.3,2595.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724248864690,3.2078,2596.3,2594.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724248864691,0.00578525,2596.2,2595.6,3.21358525]
["bitfinex-derivatives","ETHF0:USTF0",1724248864896,0.00578525,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724248865098,5.25e-06,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724248865301,9.17887127,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724248865604,12.38954307,2596.2,2596.1,0.38790677]
["bitfinex-derivatives","ETHF0:USTF0",1724248865801,16.24154307,2596.2,2596.1,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1724248866003,12.06267705,2596.2,2595.6,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248866304,3.2078,2596.0,2594.6,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724248866503,12.38088077,2596.0,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248866800,0.00287705,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724248867002,7.05e-06,2596.2,2596.1,0.38820366]
["bitfinex-derivatives","ETHF0:USTF0",1724248867200,7.05e-06,2596.2,2596.1,5.20302366]
["bitfinex-derivatives","ETHF0:USTF0",1724248867500,7.05e-06,2596.2,2596.1,4.24020366]
["bitfinex-derivatives","ETHF0:USTF0",1724248867698,7.05e-06,2596.2,2596.1,0.38820366]
["bitfinex-derivatives","ETHF0:USTF0",1724248867904,7.05e-06,2596.2,2596.1,4.24020366]
["bitfinex-derivatives","ETHF0:USTF0",1724248868704,0.00578525,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724248868705,2.3e-06,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724248868998,2.3e-06,2596.4,2596.3,4.64753912]
["bitfinex-derivatives","ETHF0:USTF0",1724248869206,2.3e-06,2596.4,2596.3,4.26243912]
["bitfinex-derivatives","ETHF0:USTF0",1724248869207,9.17308307,2596.4,2596.3,4.26243912]
["bitfinex-derivatives","ETHF0:USTF0",1724248869502,13.02428307,2596.4,2596.1,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1724248869695,9.17677063,2596.4,2596.1,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1724248869893,3.2078,2596.2,2596.1,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1724248870091,3.852,2596.1,2594.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1724248870296,3.2078,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248870496,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248870704,3.59307,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248870899,0.38528,2595.1,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724248871096,0.38532,2594.8,2594.5,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724248871296,3.2078,2594.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248871498,3.59329,2593.7,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724248871792,3.2078,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248872006,0.38552,2593.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248872193,3.2078,2593.4,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724248872507,0.00453895,2593.4,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724248872692,0.00453895,2593.4,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724248872893,0.00453895,2593.4,2592.9,0.00349303]
["bitfinex-derivatives","ETHF0:USTF0",1724248872894,0.38554,2593.3,2592.9,0.00349303]
["bitfinex-derivatives","ETHF0:USTF0",1724248873104,3.2078,2593.1,2592.9,0.00349303]
["bitfinex-derivatives","ETHF0:USTF0",1724248873497,16.23189552,2593.1,2592.9,0.00349303]
["bitfinex-derivatives","ETHF0:USTF0",1724248873699,3.8568,2593.0,2592.9,0.00349303]
["bitfinex-derivatives","ETHF0:USTF0",1724248873894,3.8568,2593.0,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724248873895,0.38566,2592.6,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724248874109,3.2078,2592.4,2591.2,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1724248874308,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248874599,11.33121027,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248874808,3.2078,2592.7,2591.8,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1724248874990,12.36931027,2592.7,2591.8,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1724248875191,9.16151027,2592.7,2591.8,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1724248875390,0.00578525,2592.5,2591.8,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1724248875805,3.2078,2592.4,2591.8,0.38922204]
["bitfinex-derivatives","ETHF0:USTF0",1724248876001,3.2078,2592.4,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248876191,12.36931027,2592.4,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248876708,9.16151027,2592.4,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248877099,9.16151027,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724248877408,0.00578525,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724248877606,13.02489552,2592.5,2591.8,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1724248877801,9.16729552,2592.5,2591.8,0.38922204]
["bitfinex-derivatives","ETHF0:USTF0",1724248877995,3.2078,2592.1,2591.8,0.38922204]
["bitfinex-derivatives","ETHF0:USTF0",1724248878305,3.2078,2592.1,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248878607,9.16151027,2592.1,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248878904,3.2078,2592.3,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724248879209,9.16729552,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248879398,9.16729552,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724248879703,9.16729552,2592.5,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248880808,0.00578525,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248881003,0.00578525,2592.5,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248881004,5.25e-06,2592.5,2592.4,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1724248881305,5.25e-06,2592.5,2592.4,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1724248881497,9.16151552,2592.5,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248881693,9.16151552,2592.5,2592.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724248881902,9.16151552,2592.5,2591.8,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1724248882102,9.16151552,2592.5,2591.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248882496,5.25e-06,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724248882903,5.25e-06,2592.5,2591.9,7.37795989]
["bitfinex-derivatives","ETHF0:USTF0",1724248882904,9.16151552,2592.5,2591.9,3.21358525]
["bitfinex-derivatives","ETHF0:USTF0",1724248883100,9.16151552,2592.5,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724248883301,9.16151552,2592.5,2591.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248883302,3.2078,2592.3,2591.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248883606,9.16151552,2592.5,2591.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248883806,3.2078,2592.1,2591.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248884000,3.2078,2592.1,2590.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724248884200,3.2078,2591.9,2591.0,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1724248884403,3.2078,2591.9,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724248884708,12.36931027,2591.9,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724248885097,3.2078,2591.9,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724248885297,12.36931027,2591.9,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724248885598,12.36931027,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248885903,12.36931027,2591.9,2591.1,0.00462175]
["bitfinex-derivatives","ETHF0:USTF0",1724248886102,12.36931027,2591.9,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724248886307,3.2078,2591.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248886494,3.2078,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248886808,3.2078,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724248886999,3.2078,2590.7,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724248887200,3.2078,2590.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248887499,3.2078,2590.1,2589.0,3.21116346]
["bitfinex-derivatives","ETHF0:USTF0",1724248887701,3.2078,2590.1,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724248887904,6.58476852,2590.1,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724248888199,6.58476852,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248888405,3.2118583,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248888595,3.2078,2590.1,2589.4,4.33649119]
["bitfinex-derivatives","ETHF0:USTF0",1724248888914,3.2078,2590.1,2589.2,4.33649119]
["bitfinex-derivatives","ETHF0:USTF0",1724248888915,3.2078,2590.1,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724248889096,6.58476852,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248889300,6.58476852,2590.1,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248889301,6.58476852,2590.1,2589.3,4.07320849]
["bitfinex-derivatives","ETHF0:USTF0",1724248889499,6.58476852,2590.1,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248889500,6.58476852,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248889814,0.0040583,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248890005,3.38102682,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248890305,3.38102682,2590.4,2589.5,4.32635632]
["bitfinex-derivatives","ETHF0:USTF0",1724248890505,3.38102682,2590.4,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248890506,6.58882682,2590.4,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248890705,3.2078,2590.1,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248890922,6.58476852,2590.1,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724248891101,6.58476852,2590.1,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248891601,6.58476852,2590.1,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724248891806,6.58476852,2590.1,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724248892014,0.0040583,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248892204,3.38102682,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248892410,3.38102682,2590.4,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724248892605,3.38102682,2590.4,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248892606,3.2078,2590.1,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248893098,3.2078,2590.1,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248893099,3.37696852,2590.1,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724248893302,3.37696852,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248893513,3.37696852,2590.1,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724248893700,3.2078,2589.9,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724248893903,7.0694,2589.9,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724248894112,7.0694,2589.9,2589.0,44.01116346]
["bitfinex-derivatives","ETHF0:USTF0",1724248894113,6.58476852,2589.9,2589.0,44.01116346]
["bitfinex-derivatives","ETHF0:USTF0",1724248894313,3.37696852,2589.9,2589.0,3.21116346]
["bitfinex-derivatives","ETHF0:USTF0",1724248894808,3.2078,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724248895013,3.21358525,2589.7,2589.0,44.01116346]
["bitfinex-derivatives","ETHF0:USTF0",1724248895316,3.38275377,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724248895614,3.38275377,2589.7,2589.0,40.80336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248895615,6.59055377,2589.7,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724248895912,6.59055377,2589.7,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248896101,3.38275377,2589.7,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724248896303,3.2078,2589.6,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248896502,3.38275377,2589.7,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248896704,3.2078,2589.6,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724248896906,3.38275377,2589.7,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248897305,0.00578525,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724248897722,3.38275377,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724248898017,3.38275377,2589.7,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248898209,3.38275377,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724248898517,3.2078,2589.6,2589.0,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1724248898812,3.38275377,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724248899206,3.38275377,2589.7,2589.6,18.58141238]
["bitfinex-derivatives","ETHF0:USTF0",1724248899207,5.25e-06,2589.7,2589.6,18.58141238]
["bitfinex-derivatives","ETHF0:USTF0",1724248899511,0.0040583,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724248899703,0.0040583,2590.4,2590.3,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1724248899903,0.0040583,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724248900100,12.24182682,2590.4,2589.2,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1724248900304,0.00578525,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724248900820,3.38275377,2590.1,2589.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248901009,6.59055377,2590.1,2589.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248901204,0.38604,2590.0,2589.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248901514,0.38604,2590.0,2589.5,0.39188525]
["bitfinex-derivatives","ETHF0:USTF0",1724248901707,3.37696852,2590.0,2589.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248901913,3.37696852,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724248902208,0.00578525,2590.1,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724248902812,5.25e-06,2590.1,2590.0,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1724248903112,3.55e-06,2590.4,2590.3,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1724248903319,3.2078,2592.1,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724248903617,5.3353,2592.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248903814,3.2078,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248904115,3.2078,2591.2,2590.9,4.36359676]
["bitfinex-derivatives","ETHF0:USTF0",1724248904312,0.38588,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248904522,6.5880441,2591.2,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248904818,0.00327558,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724248905205,3.21358525,2591.8,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248905409,3.2078,2591.7,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248905611,3.2078,2591.4,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248905812,3.2078,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248906211,3.8592,2591.0,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248906412,6.58965237,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724248906611,0.00488385,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724248906817,0.00488385,2591.1,2591.0,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724248907316,0.00488385,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248907521,6.58965237,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248907721,0.00488385,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248907922,0.00488385,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724248908107,3.85e-06,2591.1,2591.0,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724248908611,6.58477237,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248908822,10.44397237,2591.1,2590.9,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724248909117,3.8592,2591.0,2590.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248909510,3.86,2590.9,2590.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248909714,3.20780385,2591.1,2590.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248909715,3.85e-06,2591.1,2590.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248909917,3.2078,2590.9,2590.8,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248910120,4.17258,2590.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248910327,3.37696852,2590.9,2590.1,0.00333447]
["bitfinex-derivatives","ETHF0:USTF0",1724248910515,3.2078,2590.2,2590.1,0.00333447]
["bitfinex-derivatives","ETHF0:USTF0",1724248910824,3.2078,2590.2,2590.1,0.38935447]
["bitfinex-derivatives","ETHF0:USTF0",1724248911208,10.44556852,2590.2,2590.1,0.00333447]
["bitfinex-derivatives","ETHF0:USTF0",1724248911419,15.44556852,2590.2,2589.9,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248911624,3.8608,2590.1,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724248911919,3.37696852,2590.2,2588.8,7.35567317]
["bitfinex-derivatives","ETHF0:USTF0",1724248912121,3.2078,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724248912422,3.2078,2590.3,2589.0,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1724248912622,3.2078,2590.3,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724248912813,3.2078,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724248913016,3.37696852,2590.3,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248913017,6.58476852,2590.3,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248913217,6.58476852,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724248913617,6.58476852,2590.3,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248913618,10.44556852,2590.3,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248913819,6.58476852,2590.3,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724248914117,3.2078,2590.0,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248914313,6.58476852,2590.0,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248914513,3.2078,2589.7,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248914709,3.2078,2589.8,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248914912,6.58476852,2589.8,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248915114,10.44636852,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724248915316,10.44636852,2589.8,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248915509,3.8616,2589.7,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248915914,7.23856852,2589.7,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248916420,3.8616,2589.6,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248916911,12.23856852,2589.6,2589.5,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1724248917318,12.23856852,2589.6,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724248917518,3.2078,2589.5,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724248917721,3.2078,2589.5,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724248917917,6.58476852,2589.5,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724248918319,6.58476852,2589.5,2589.4,0.39081441]
["bitfinex-derivatives","ETHF0:USTF0",1724248918727,10.44636852,2589.5,2589.4,0.00469441]
["bitfinex-derivatives","ETHF0:USTF0",1724248920021,10.44636852,2589.5,2589.4,0.39081441]
["bitfinex-derivatives","ETHF0:USTF0",1724248920320,2.078,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724248920627,3.85e-06,2591.1,2590.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1724248920818,3.85e-06,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724248921326,3.37697237,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724248921519,3.37697237,2591.1,2591.0,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724248921520,3.85e-06,2591.1,2591.0,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724248922018,0.98763809,2593.2,2591.0,17.21172697]
["bitfinex-derivatives","ETHF0:USTF0",1724248922221,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248922421,6.58476852,2593.2,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724248922726,3.37696852,2593.2,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724248922927,3.2078,2594.0,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724248922928,3.2078,2594.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248923118,3.38138325,2594.1,2593.1,1.15300734]
["bitfinex-derivatives","ETHF0:USTF0",1724248923322,3.38138325,2594.1,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724248923323,3.2078,2594.0,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724248923514,3.38138325,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248923515,0.00441473,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248923719,3.38138325,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248923914,0.00441473,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248924329,4.4152,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248924644,3.2078,2595.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248924828,3.2078,2595.9,2594.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724248924829,0.00578525,2594.7,2594.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724248925217,5.25e-06,2594.7,2594.6,53.24755]
["bitfinex-derivatives","ETHF0:USTF0",1724248925523,0.0041281,2594.7,2594.6,47.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724248925719,4.4287,2596.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724248925720,3.2078,2596.0,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724248925926,3.2078,2596.0,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724248925927,6.58476852,2596.0,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724248926123,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248926611,3.2078,2595.5,2594.9,0.00329142]
["bitfinex-derivatives","ETHF0:USTF0",1724248926814,0.00578525,2595.6,2594.9,3.21109142]
["bitfinex-derivatives","ETHF0:USTF0",1724248927227,3.38275377,2595.6,2594.9,0.38859142]
["bitfinex-derivatives","ETHF0:USTF0",1724248927421,3.38275377,2595.6,2594.9,0.00329142]
["bitfinex-derivatives","ETHF0:USTF0",1724248928225,3.2078,2595.2,2594.9,0.00329142]
["bitfinex-derivatives","ETHF0:USTF0",1724248928629,4.23889,2595.1,2594.9,0.00329142]
["bitfinex-derivatives","ETHF0:USTF0",1724248928921,4.23889,2595.1,2593.7,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724248928922,8.37118327,2595.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248929125,3.2078,2594.3,2593.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724248929317,3.2078,2594.3,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724248929514,6.57898327,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248929918,6.57898327,2594.3,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724248930125,6.57898327,2594.3,2593.2,0.0043533]
["bitfinex-derivatives","ETHF0:USTF0",1724248930126,3.59325,2594.0,2593.2,0.0043533]
["bitfinex-derivatives","ETHF0:USTF0",1724248930433,3.37118327,2594.3,2593.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724248930434,6.57898327,2594.3,2593.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724248930626,6.57898327,2594.3,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724248930826,0.00578525,2594.0,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248931128,0.00578525,2594.0,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724248931427,3.37696852,2594.0,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248931821,7.23216852,2594.0,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248932326,3.37696852,2594.0,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248934836,3.2078,2593.8,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248935135,0.0041094,2593.8,2593.5,0.00578525]
["bitfinex-derivatives","ETHF0:USTF0",1724248935323,0.0041094,2593.8,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724248935525,9.4e-06,2593.8,2593.7,7.44848]
["bitfinex-derivatives","ETHF0:USTF0",1724248935726,0.00045799,2594.0,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724248935926,0.00045799,2594.0,2593.9,5.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724248936128,0.00045799,2594.0,2593.9,13.64729389]
["bitfinex-derivatives","ETHF0:USTF0",1724248936524,0.00045799,2594.0,2593.9,54.44729389]
["bitfinex-derivatives","ETHF0:USTF0",1724248936831,0.0047362,2594.0,2593.9,54.44729389]
["bitfinex-derivatives","ETHF0:USTF0",1724248937033,6.2e-06,2594.0,2593.9,54.44729389]
["bitfinex-derivatives","ETHF0:USTF0",1724248937532,3.2078,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724248937830,3.2078,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248938031,5.55758327,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248938233,3.37118327,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248938428,0.00578525,2595.5,2595.4,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1724248938631,0.00900725,2595.5,2595.4,0.38889616]
["bitfinex-derivatives","ETHF0:USTF0",1724248938828,7.25e-06,2595.5,2595.4,7.44949616]
["bitfinex-derivatives","ETHF0:USTF0",1724248939025,7.25e-06,2595.5,2595.4,17.48087806]
["bitfinex-derivatives","ETHF0:USTF0",1724248939534,3.2078,2597.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248939835,3.2078,2598.3,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724248940031,3.2078,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248940225,3.2078,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248940425,3.2078,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248940621,3.2078,2597.4,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724248940824,3.2078,2597.0,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724248941026,3.2078,2597.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248941336,3.37119052,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248941523,3.37119052,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248941829,3.37119052,2597.0,2596.2,4.01422806]
["bitfinex-derivatives","ETHF0:USTF0",1724248942038,3.37119052,2597.0,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248942421,3.2078,2596.6,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248942627,3.2078,2596.6,2595.4,0.00366616]
["bitfinex-derivatives","ETHF0:USTF0",1724248942834,3.2078,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248942835,3.37119052,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248943026,3.37119052,2596.6,2595.5,7.36855647]
["bitfinex-derivatives","ETHF0:USTF0",1724248943226,3.37119052,2596.6,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724248943424,3.37119052,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248943635,3.37119052,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248943840,3.37119052,2596.6,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724248944038,3.37119052,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248944227,0.00577334,2596.3,2595.8,3.21357334]
["bitfinex-derivatives","ETHF0:USTF0",1724248944433,0.00577334,2596.3,2595.8,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248944732,7.0598,2596.2,2595.8,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248945134,3.2078,2595.9,2595.4,0.00366616]
["bitfinex-derivatives","ETHF0:USTF0",1724248945339,0.38516,2595.9,2595.4,0.00366616]
["bitfinex-derivatives","ETHF0:USTF0",1724248945642,10.43179052,2595.9,2595.4,0.00366616]
["bitfinex-derivatives","ETHF0:USTF0",1724248945828,3.2078,2595.6,2595.4,0.00366616]
["bitfinex-derivatives","ETHF0:USTF0",1724248946027,3.21273595,2595.6,2594.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724248946230,3.2078,2595.3,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724248946436,6.58392647,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248946727,5.95e-06,2595.6,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724248946930,5.95e-06,2595.6,2595.5,14.82505]
["bitfinex-derivatives","ETHF0:USTF0",1724248947130,5.95e-06,2595.6,2595.5,18.87190862]
["bitfinex-derivatives","ETHF0:USTF0",1724248947534,5.95e-06,2595.6,2594.8,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248947535,3.75639647,2595.6,2594.8,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248947729,5.95e-06,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248947928,5.95e-06,2595.6,2595.5,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1724248948241,5.95e-06,2595.6,2595.5,7.44581]
["bitfinex-derivatives","ETHF0:USTF0",1724248948438,7.60920647,2595.6,2595.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724248948633,7.60920647,2595.6,2594.8,0.00880832]
["bitfinex-derivatives","ETHF0:USTF0",1724248948634,3.75639647,2595.6,2594.8,0.00880832]
["bitfinex-derivatives","ETHF0:USTF0",1724248948833,3.2078,2595.4,2594.8,0.00880832]
["bitfinex-derivatives","ETHF0:USTF0",1724248949138,5.56219647,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248949339,3.37119647,2595.6,2594.9,4.02309193]
["bitfinex-derivatives","ETHF0:USTF0",1724248949534,3.2078,2595.5,2594.8,5.40280832]
["bitfinex-derivatives","ETHF0:USTF0",1724248949840,3.2078,2595.2,2594.8,5.40280832]
["bitfinex-derivatives","ETHF0:USTF0",1724248950330,5.95e-06,2595.6,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724248950530,3.37119647,2595.6,2594.9,4.43412603]
["bitfinex-derivatives","ETHF0:USTF0",1724248950735,5.95e-06,2595.6,2594.9,8.28692603]
["bitfinex-derivatives","ETHF0:USTF0",1724248951436,5.95e-06,2595.6,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724248951939,5.95e-06,2595.6,2595.5,9.23801]
["bitfinex-derivatives","ETHF0:USTF0",1724248952129,5.95e-06,2595.6,2595.5,17.81615999]
["bitfinex-derivatives","ETHF0:USTF0",1724248952330,0.00577334,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724248952530,3.34e-06,2596.3,2596.2,13.80169]
["bitfinex-derivatives","ETHF0:USTF0",1724248952731,3.2078,2597.7,2596.2,13.80169]
["bitfinex-derivatives","ETHF0:USTF0",1724248952732,3.2078,2597.7,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724248952936,6.57899052,2597.7,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724248953138,6.57899052,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248953139,3.37119052,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248953340,3.2078,2597.5,2597.1,40.80324881]
["bitfinex-derivatives","ETHF0:USTF0",1724248953533,3.2078,2597.5,2597.1,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1724248953736,6.57899052,2597.5,2597.1,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1724248954139,3.2078,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248954343,3.2078,2596.5,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724248954654,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248954655,3.37119052,2596.5,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724248954846,6.57899052,2596.5,2595.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724248955244,3.2078,2596.1,2595.7,5.39820495]
["bitfinex-derivatives","ETHF0:USTF0",1724248955645,6.57899052,2596.1,2595.7,5.39820495]
["bitfinex-derivatives","ETHF0:USTF0",1724248955847,3.37119052,2596.1,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724248956049,3.37119052,2596.1,2595.7,5.39820495]
["bitfinex-derivatives","ETHF0:USTF0",1724248956746,6.57899052,2596.1,2595.7,5.39820495]
["bitfinex-derivatives","ETHF0:USTF0",1724248957151,3.2078,2595.8,2594.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1724248957338,3.2078,2595.8,2595.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248957539,6.57899052,2595.8,2595.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248957740,3.37119052,2595.8,2595.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248957940,3.2078,2596.4,2595.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724248958147,3.2078,2596.0,2595.7,4.33990309]
["bitfinex-derivatives","ETHF0:USTF0",1724248958350,3.2078,2596.0,2595.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1724248958553,6.96413052,2596.0,2595.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1724248958755,6.57899052,2596.0,2595.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1724248959247,0.00577334,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724248959746,0.00577334,2596.1,2596.0,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1724248959948,0.00577334,2596.1,2596.0,9.23714]
["bitfinex-derivatives","ETHF0:USTF0",1724248960152,0.00350239,2596.4,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724248960648,3.37469291,2596.4,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724248960848,3.37469291,2596.4,2595.7,3.21080643]
["bitfinex-derivatives","ETHF0:USTF0",1724248960849,0.00350239,2596.4,2595.7,3.21080643]
["bitfinex-derivatives","ETHF0:USTF0",1724248961050,6.58249291,2596.4,2595.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1724248961258,3.37469291,2596.4,2595.7,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1724248961650,0.00350239,2596.4,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724248962057,0.00350239,2596.4,2596.3,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724248963043,0.00577334,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724248963246,3.2078,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724248963549,5.4581,2598.1,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724248963853,5.4581,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248963854,8.82929052,2598.1,2597.2,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1724248964060,8.83344096,2598.1,2597.2,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1724248964266,8.83344096,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724248964449,3.37534096,2598.1,2597.4,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1724248964650,3.37534096,2598.1,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724248964851,3.2078,2598.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248965159,0.00577334,2598.0,2597.9,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1724248965348,0.38468,2599.2,2598.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724248965549,8.66409052,2599.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248965755,8.66409052,2599.4,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724248965951,8.66750956,2599.4,2598.3,9.02281721]
["bitfinex-derivatives","ETHF0:USTF0",1724248966165,3.2078,2599.1,2598.1,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1724248966359,3.2078,2599.1,2598.5,4.39881721]
["bitfinex-derivatives","ETHF0:USTF0",1724248966663,3.59255,2598.7,2598.3,4.31053086]
["bitfinex-derivatives","ETHF0:USTF0",1724248966848,0.38475,2598.7,2598.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1724248967048,3.37119052,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724248967259,3.37119052,2598.7,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248967555,6.57899052,2598.7,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248967758,0.00577334,2598.9,2598.3,5.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248967967,0.00577334,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724248968151,0.00577334,2598.9,2598.8,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724248968756,3.37696386,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724248968958,3.37696386,2598.9,2598.3,4.62977334]
["bitfinex-derivatives","ETHF0:USTF0",1724248968959,3.37696386,2598.9,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248969562,3.37696386,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724248969760,3.37696386,2598.9,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248969958,0.38475,2598.6,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248970159,3.2078,2598.8,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248970567,10.42699052,2598.8,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248970769,3.2078,2598.5,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248970961,6.57899052,2598.5,2598.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248971473,6.57899052,2598.5,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724248971474,0.38485,2598.0,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724248971664,0.38488,2597.8,2597.2,0.38768809]
["bitfinex-derivatives","ETHF0:USTF0",1724248971872,3.2078,2597.9,2597.2,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1724248972163,3.2078,2597.4,2597.2,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1724248972368,6.96824125,2597.4,2597.2,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1724248972562,3.8504,2597.3,2597.2,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1724248972760,3.8504,2597.3,2597.0,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248972761,0.38498,2597.1,2597.0,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248972964,0.38499,2597.0,2596.2,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724248973154,3.2078,2596.8,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724248973360,3.36541718,2597.1,2596.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1724248973566,3.36541718,2597.1,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724248973762,3.36541718,2597.1,2596.9,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1724248974360,3.8504,2597.0,2596.9,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1724248974555,7.21581718,2597.0,2596.9,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1724248974767,7.60080718,2597.0,2596.9,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1724248974965,7.21581718,2597.0,2596.9,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1724248975766,7.21581718,2597.0,2596.7,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248975965,3.2078,2596.8,2596.7,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248976365,10.42441718,2596.8,2596.7,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248976673,10.42441718,2596.8,2596.7,0.01043015]
["bitfinex-derivatives","ETHF0:USTF0",1724248977374,6.57321718,2596.8,2596.7,0.39546015]
["bitfinex-derivatives","ETHF0:USTF0",1724248977573,6.57321718,2596.8,2596.7,0.01043015]
["bitfinex-derivatives","ETHF0:USTF0",1724248977776,10.42441718,2596.8,2596.7,0.01043015]
["bitfinex-derivatives","ETHF0:USTF0",1724248978075,6.57321718,2596.8,2596.7,0.39546015]
["bitfinex-derivatives","ETHF0:USTF0",1724248978264,3.36541718,2596.8,2596.7,0.39546015]
["bitfinex-derivatives","ETHF0:USTF0",1724248978465,0.00432073,2597.4,2596.8,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1724248978679,3.36973791,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724248978986,3.36973791,2597.4,2596.7,0.01043015]
["bitfinex-derivatives","ETHF0:USTF0",1724248979276,3.36973791,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724248979663,0.00432073,2597.4,2597.3,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1724248980273,0.00432073,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724248980464,0.00432073,2597.4,2597.3,9.23535]
["bitfinex-derivatives","ETHF0:USTF0",1724248980666,3.2078,2598.6,2597.5,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724248980870,6.57321718,2598.6,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724248981076,6.57321718,2598.6,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724248981280,3.36541718,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248981468,3.36541718,2598.6,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724248981670,3.36840595,2598.6,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724248982381,0.00577334,2598.5,2598.0,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248982680,0.00577334,2598.5,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724248983071,0.00577334,2598.5,2598.4,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1724248983379,0.00577334,2598.5,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724248983772,0.00577334,2598.5,2598.4,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1724248984079,3.11760656,2599.8,2598.4,4.28789284]
["bitfinex-derivatives","ETHF0:USTF0",1724248984080,3.2078,2599.3,2598.4,4.28789284]
["bitfinex-derivatives","ETHF0:USTF0",1724248984265,3.2078,2599.3,2598.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724248984266,3.59246,2599.3,2598.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724248984471,6.95786718,2599.3,2598.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724248984778,6.95786718,2599.3,2598.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724248984779,3.36541718,2599.3,2598.4,7.59057004]
["bitfinex-derivatives","ETHF0:USTF0",1724248984980,3.36541718,2599.3,2598.7,7.4192875]
["bitfinex-derivatives","ETHF0:USTF0",1724248984981,0.00377492,2599.3,2598.7,7.4192875]
["bitfinex-derivatives","ETHF0:USTF0",1724248985180,0.00577334,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724248985475,3.37119052,2599.1,2598.8,5.77472]
["bitfinex-derivatives","ETHF0:USTF0",1724248985674,3.37119052,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724248985883,3.37119052,2599.1,2599.0,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724248985884,3.34e-06,2599.1,2599.0,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724248986089,3.34e-06,2599.1,2599.0,7.43969]
["bitfinex-derivatives","ETHF0:USTF0",1724248986567,0.00377492,2599.3,2599.0,7.43969]
["bitfinex-derivatives","ETHF0:USTF0",1724248986568,8.26e-06,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724248986768,8.26e-06,2599.3,2599.2,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1724248986968,8.26e-06,2599.3,2599.2,14.38935793]
["bitfinex-derivatives","ETHF0:USTF0",1724248987274,8.26e-06,2599.3,2599.2,54.22768793]
["bitfinex-derivatives","ETHF0:USTF0",1724248987671,8.26e-06,2599.3,2599.2,55.18935793]
["bitfinex-derivatives","ETHF0:USTF0",1724248987978,8.26e-06,2599.3,2599.2,49.22768793]
["bitfinex-derivatives","ETHF0:USTF0",1724248988182,8.26e-06,2599.3,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724248988479,3.36542544,2599.3,2598.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724248988675,8.26e-06,2599.3,2598.8,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1724248988872,8.26e-06,2599.3,2598.9,4.05485446]
["bitfinex-derivatives","ETHF0:USTF0",1724248989071,8.26e-06,2599.3,2598.7,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724248989072,3.36542544,2599.3,2598.7,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724248989487,3.36542544,2599.3,2598.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724248989488,3.2078,2599.1,2598.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724248989777,3.59253,2598.8,2598.0,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248989981,3.2078,2598.5,2598.0,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248990175,3.2078,2598.2,2596.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724248990481,0.96196,2598.4,2596.7,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724248990482,3.2078,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248990681,3.2078,2597.2,2596.7,3.21179543]
["bitfinex-derivatives","ETHF0:USTF0",1724248990981,3.2078,2597.2,2596.7,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1724248990982,3.2078,2596.8,2596.7,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1724248991282,7.21330672,2596.8,2596.7,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1724248991578,5.0,2596.8,2596.3,2.02589328]
["bitfinex-derivatives","ETHF0:USTF0",1724248991781,5.0,2596.8,2595.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724248991782,3.2078,2596.6,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724248991989,2.2057,2596.9,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724248992186,0.00577334,2597.0,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724248992482,0.00577334,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248992483,3.21357334,2597.0,2596.1,4.09422026]
["bitfinex-derivatives","ETHF0:USTF0",1724248992683,3.21357334,2597.0,2596.3,3.21357334]
["bitfinex-derivatives","ETHF0:USTF0",1724248992684,0.00577334,2597.0,2596.3,3.21357334]
["bitfinex-derivatives","ETHF0:USTF0",1724248992877,0.00577334,2597.0,2596.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248993073,0.00577334,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724248993375,0.00577334,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248993571,0.00577334,2597.0,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724248993772,3.2078,2598.5,2596.9,11.85986018]
["bitfinex-derivatives","ETHF0:USTF0",1724248994072,3.26660656,2599.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248994073,3.2078,2598.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724248994490,2.2387,2598.9,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724248994675,3.2078,2599.6,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724248994877,0.00577334,2599.5,2598.9,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248995387,0.00577334,2599.5,2599.0,7.26721186]
["bitfinex-derivatives","ETHF0:USTF0",1724248995682,0.00577334,2599.5,2598.9,3.85297334]
["bitfinex-derivatives","ETHF0:USTF0",1724248995683,0.00577334,2599.5,2598.9,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248995884,3.2078,2600.4,2599.4,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724248996184,3.2078,2600.4,2599.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724248996482,3.2078,2600.1,2599.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724248996786,3.2078,2600.1,2599.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724248996979,3.2078,2600.1,2599.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724248996980,0.003595,2600.1,2599.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724248997180,0.003595,2600.1,2599.4,4.12395296]
["bitfinex-derivatives","ETHF0:USTF0",1724248997484,3.2078,2599.8,2598.9,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248997689,3.2078,2599.5,2598.9,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248997890,3.2078,2599.2,2598.9,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248998181,8.2078,2599.2,2598.9,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248998486,8.2078,2599.2,2598.8,0.00310576]
["bitfinex-derivatives","ETHF0:USTF0",1724248998487,3.8472,2599.1,2598.8,0.00310576]
["bitfinex-derivatives","ETHF0:USTF0",1724248998677,3.2078,2598.9,2597.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724248998980,3.2078,2598.2,2597.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724248999186,2.113,2599.1,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724248999187,3.2078,2598.3,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724248999678,3.2078,2598.3,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248999679,3.2078,2598.0,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724248999887,0.00577334,2598.1,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249000388,0.00577334,2598.1,2597.5,0.39068334]
["bitfinex-derivatives","ETHF0:USTF0",1724249000578,0.00577334,2598.1,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724249000888,0.00577334,2598.1,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724249001085,0.00577334,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249001583,0.00577334,2598.1,2597.5,4.62977334]
["bitfinex-derivatives","ETHF0:USTF0",1724249002088,3.21357334,2598.1,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249002386,0.00577334,2598.1,2597.5,0.39067334]
["bitfinex-derivatives","ETHF0:USTF0",1724249002582,3.21357334,2598.1,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249002778,0.00577334,2598.1,2597.5,0.39068334]
["bitfinex-derivatives","ETHF0:USTF0",1724249003083,0.00577334,2598.1,2597.5,4.62977334]
["bitfinex-derivatives","ETHF0:USTF0",1724249003290,0.00577334,2598.1,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724249003482,0.00577334,2598.1,2597.5,4.62977334]
["bitfinex-derivatives","ETHF0:USTF0",1724249004190,0.00577334,2598.1,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724249004687,0.00577334,2598.1,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249005073,3.2078,2598.0,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249005276,3.2078,2597.7,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249005679,3.8496,2597.6,2597.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249005879,0.38493,2597.4,2597.3,0.00336587]
["bitfinex-derivatives","ETHF0:USTF0",1724249006081,3.2078,2597.4,2596.2,46.189]
["bitfinex-derivatives","ETHF0:USTF0",1724249006473,3.2078,2597.1,2596.2,46.189]
["bitfinex-derivatives","ETHF0:USTF0",1724249006674,3.2078,2597.1,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724249006879,3.2078,2597.1,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724249007184,2.0808,2597.9,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724249007185,3.2078,2597.5,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724249007389,3.2078,2597.5,2596.5,0.01062003]
["bitfinex-derivatives","ETHF0:USTF0",1724249007692,3.2078,2597.4,2596.5,0.01062003]
["bitfinex-derivatives","ETHF0:USTF0",1724249007989,3.2078,2596.6,2596.5,0.01062003]
["bitfinex-derivatives","ETHF0:USTF0",1724249008181,3.59285,2596.6,2596.5,0.01062003]
["bitfinex-derivatives","ETHF0:USTF0",1724249008376,7.059,2596.6,2596.5,0.01062003]
["bitfinex-derivatives","ETHF0:USTF0",1724249008586,3.2078,2596.9,2596.5,0.01062003]
["bitfinex-derivatives","ETHF0:USTF0",1724249009393,3.2078,2597.5,2596.6,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1724249009582,3.2078,2597.5,2596.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724249009890,3.2078,2597.5,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724249010090,0.00577334,2598.1,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724249010584,2.1902,2599.1,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724249010887,2.1902,2599.1,2598.3,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724249011088,2.1902,2599.1,2598.2,4.02362208]
["bitfinex-derivatives","ETHF0:USTF0",1724249011293,3.2078,2599.3,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724249011491,3.2078,2599.3,2598.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724249011690,0.00434548,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249011884,0.00434548,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724249012183,0.00434548,2599.3,2599.0,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724249012390,0.00434548,2599.3,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249012579,0.00434548,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724249013586,0.00434548,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249013777,0.00434548,2599.3,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249013979,0.00434548,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249014377,0.00434548,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724249014589,0.00434548,2599.3,2599.2,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724249014782,0.00434548,2599.3,2599.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724249014978,0.00434548,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724249015892,0.00434548,2599.3,2599.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1724249016294,0.00434548,2599.3,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249016484,3.8472,2599.2,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249016685,3.59246,2599.2,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249016894,0.00434548,2599.3,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249017393,3.2078,2599.1,2598.8,5.39577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249017588,3.2078,2599.1,2598.8,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249017886,0.38471,2598.9,2598.8,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249018189,8.848,2598.9,2598.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1724249018423,3.2078,2598.7,2598.6,0.00480692]
["bitfinex-derivatives","ETHF0:USTF0",1724249018696,0.3848,2598.3,2597.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724249018988,3.2078,2598.2,2597.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724249019199,3.2078,2597.9,2597.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724249019382,3.2078,2598.3,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724249019583,3.2078,2598.3,2597.8,0.01041687]
["bitfinex-derivatives","ETHF0:USTF0",1724249019584,3.8488,2598.2,2597.8,0.01041687]
["bitfinex-derivatives","ETHF0:USTF0",1724249019782,3.2078,2597.9,2597.8,0.01041687]
["bitfinex-derivatives","ETHF0:USTF0",1724249019992,3.59265,2597.9,2597.8,0.01041687]
["bitfinex-derivatives","ETHF0:USTF0",1724249020186,12.44225,2597.9,2597.8,0.01041687]
["bitfinex-derivatives","ETHF0:USTF0",1724249020490,12.0574,2597.9,2596.7,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1724249020690,3.2078,2597.5,2596.7,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1724249020895,3.2078,2597.5,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724249021086,0.96237,2597.3,2595.7,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1724249021283,3.2078,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249021486,3.2078,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249021487,3.21357334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249021690,3.21357334,2596.8,2596.2,0.39088334]
["bitfinex-derivatives","ETHF0:USTF0",1724249021691,3.59859334,2596.8,2596.2,0.39088334]
["bitfinex-derivatives","ETHF0:USTF0",1724249021895,3.21357334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249022394,3.59859334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249022591,3.2078,2596.6,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249022801,0.00577334,2596.8,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724249022999,0.00577334,2596.8,2596.3,4.31512676]
["bitfinex-derivatives","ETHF0:USTF0",1724249023191,0.00577334,2596.8,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249023392,3.21357334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249023601,3.21357334,2596.8,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724249023898,3.21357334,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249024101,3.21357334,2596.8,2596.4,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724249024291,3.21357334,2596.8,2596.3,4.39476727]
["bitfinex-derivatives","ETHF0:USTF0",1724249024593,3.21357334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249024985,0.00577334,2596.8,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724249025293,0.00577334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249025495,0.00577334,2596.8,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724249025685,0.00577334,2596.8,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249025995,0.00577334,2596.8,2596.2,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249026390,0.00577334,2596.8,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724249026592,0.00577334,2596.8,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249026892,0.00401555,2597.3,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724249027799,0.00401555,2597.3,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724249027800,3.85441555,2597.3,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724249028099,3.2078,2597.2,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724249028299,3.2078,2597.2,2596.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724249028802,0.00401555,2597.3,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724249028997,0.00401555,2597.3,2596.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724249029204,3.2078,2597.2,2596.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724249029397,3.2078,2597.2,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724249029598,3.2078,2597.2,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724249029895,0.00401555,2597.3,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724249030104,0.00401555,2597.3,2597.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724249030300,0.00401555,2597.3,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724249030602,0.00577334,2597.5,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724249030897,2.1792,2598.3,2597.4,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724249031096,0.38481,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249031299,3.2078,2598.2,2597.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724249031505,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249031688,3.2078,2597.8,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724249031689,3.59765546,2597.8,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724249031894,0.00497546,2597.8,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724249032201,3.59271,2597.6,2596.8,4.13304206]
["bitfinex-derivatives","ETHF0:USTF0",1724249032400,3.59274,2597.3,2596.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724249032593,3.59275,2597.3,2596.7,5.77502]
["bitfinex-derivatives","ETHF0:USTF0",1724249032791,0.38501,2596.9,2596.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724249032998,3.8504,2597.2,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249033196,0.38497,2597.1,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249033502,0.38496,2597.2,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249033800,3.2078,2597.0,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249034007,3.2078,2597.0,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724249034202,3.59273,2597.4,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724249034391,2.54681,2597.6,2596.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1724249034593,2.54681,2597.6,2596.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249034594,3.2078,2597.4,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724249034793,3.59278,2597.1,2596.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249034996,3.2078,2596.9,2596.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249035195,3.59279,2597.0,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249035404,7.44399,2597.0,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724249035600,3.2078,2597.0,2596.5,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249035911,3.2078,2597.0,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724249036204,3.2078,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724249036504,3.2078,2597.0,2596.5,4.81963334]
["bitfinex-derivatives","ETHF0:USTF0",1724249036704,3.2078,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724249037104,5.3697,2597.6,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724249037302,0.38492,2597.5,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724249037512,0.0107488,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249037513,8.8e-06,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249037706,8.8e-06,2597.8,2597.7,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1724249037898,8.8e-06,2597.8,2597.7,6.15892]
["bitfinex-derivatives","ETHF0:USTF0",1724249038103,3.2078,2599.1,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724249038302,3.2078,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249038596,3.2078,2598.8,2598.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724249038806,3.2119206,2599.1,2598.2,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1724249039002,3.5966006,2599.1,2598.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724249039197,3.21570265,2599.1,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724249039399,3.2078,2598.8,2598.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249039707,7.44839265,2599.1,2598.6,0.39051334]
["bitfinex-derivatives","ETHF0:USTF0",1724249039903,3.21570265,2599.1,2598.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249040100,0.3847,2599.0,2598.6,0.39052334]
["bitfinex-derivatives","ETHF0:USTF0",1724249040307,3.21570265,2599.1,2598.6,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249040600,0.00790265,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724249041605,1.95915819,2600.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724249041606,3.2078,2600.6,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724249041807,1.49677229,2601.0,2600.0,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724249042106,3.10064819,2601.1,2600.0,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724249042107,2.1028,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249042516,5.31467795,2601.1,2600.3,0.00360434]
["bitfinex-derivatives","ETHF0:USTF0",1724249042705,5.31467795,2601.1,2600.4,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249043004,3.2078,2600.8,2600.4,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249043409,3.59227,2600.5,2600.4,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1724249043605,3.2078,2600.5,2600.3,0.00360434]
["bitfinex-derivatives","ETHF0:USTF0",1724249043809,0.00577334,2600.7,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724249044009,0.00407795,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724249044215,7.95e-06,2601.1,2601.0,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1724249044401,2.2179,2602.5,2601.1,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1724249044712,3.2078,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249044927,1.49677229,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249045207,2.99354458,2604.8,2602.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724249045208,3.2078,2605.2,2603.8,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724249045411,7.94400735,2606.3,2602.8,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1724249045412,3.2078,2605.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249045604,3.2078,2605.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249045800,3.2078,2605.8,2604.6,7.40788035]
["bitfinex-derivatives","ETHF0:USTF0",1724249045999,3.5915,2605.8,2604.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249046304,3.2078,2605.0,2604.7,0.00480085]
["bitfinex-derivatives","ETHF0:USTF0",1724249046502,3.2078,2605.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249046703,3.2078,2605.0,2602.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724249046704,0.38382,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249047016,3.2078,2605.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249047212,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249047410,0.38375,2605.4,2605.0,0.00379022]
["bitfinex-derivatives","ETHF0:USTF0",1724249047601,0.004171,2605.8,2605.0,0.00379022]
["bitfinex-derivatives","ETHF0:USTF0",1724249047804,0.00572289,2605.6,2605.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249048000,0.00572289,2605.6,2603.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1724249048001,0.95941,2605.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249048312,3.2078,2604.7,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249049107,3.2078,2604.7,2603.7,3.21080913]
["bitfinex-derivatives","ETHF0:USTF0",1724249049312,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249049507,0.00572289,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249049810,0.00572289,2605.6,2604.7,7.25140903]
["bitfinex-derivatives","ETHF0:USTF0",1724249050111,3.2078,2605.5,2604.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1724249050300,0.00572289,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249050608,0.00572289,2605.6,2605.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724249050807,0.00572289,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249051012,0.00572289,2605.6,2604.5,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724249051213,3.2078,2604.9,2603.9,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1724249051406,3.2078,2604.5,2603.9,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1724249051607,3.2078,2604.5,2602.3,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1724249051608,3.2078,2604.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249051807,0.38404,2603.4,2602.5,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724249052013,3.2078,2603.6,2602.5,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724249052014,0.38403,2603.5,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724249052316,3.2078,2603.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249052519,0.38406,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249052708,0.00463509,2603.3,2602.2,3.2122978]
["bitfinex-derivatives","ETHF0:USTF0",1724249052908,3.2078,2604.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249053116,0.38397,2604.0,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724249053318,0.38397,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249053319,0.38396,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249053615,2.2234,2604.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249053616,3.2078,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249053806,0.0057617,2603.9,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724249054007,3.21845601,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249054205,3.2078,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249054404,3.2078,2603.5,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249054405,0.01065601,2603.9,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724249054711,0.01065601,2603.9,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249054712,0.01065601,2603.9,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724249054913,0.01065601,2603.9,2602.6,4.09609166]
["bitfinex-derivatives","ETHF0:USTF0",1724249055107,0.01065601,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249055419,3.21845601,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249055709,3.21845601,2603.9,2602.8,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724249055710,3.2078,2603.6,2602.8,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724249055925,3.2078,2603.3,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249056303,7.0494,2603.3,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249056520,3.2078,2603.6,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724249056717,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249057020,3.2078,2603.6,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249057021,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249057417,3.2078,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249057615,0.01065601,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249057810,0.01065601,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249058118,0.01065601,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249058823,7.0486,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249059030,0.01065601,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249059319,3.2078,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249059519,0.38406,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249059720,3.2078,2603.6,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724249060020,3.2078,2603.6,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249060021,3.2078,2603.6,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724249060225,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249060425,3.2078,2603.6,2602.8,4.39250564]
["bitfinex-derivatives","ETHF0:USTF0",1724249060616,0.01065601,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249060816,0.38398,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249061011,0.384,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249061229,0.38399,2603.8,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724249061525,0.38399,2603.8,2603.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724249061722,3.21845601,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249062023,3.21845601,2603.9,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724249062223,0.38403,2603.5,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724249062420,3.2078,2603.6,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249062624,0.01065601,2603.9,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249062625,3.2078,2603.3,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249062819,3.2078,2603.4,2602.5,3.5977317]
["bitfinex-derivatives","ETHF0:USTF0",1724249063018,0.38411,2603.0,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249063232,3.2078,2603.1,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249063519,0.38412,2602.9,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249063719,3.2078,2603.1,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249063720,3.2078,2602.8,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249064124,0.38416,2602.6,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249064523,9.22656,2602.6,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249064725,4.22656,2602.6,2602.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249064921,0.3842,2602.3,2602.2,0.0044978]
["bitfinex-derivatives","ETHF0:USTF0",1724249065225,0.3842,2602.3,2602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724249065430,3.2078,2602.7,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724249065731,0.3842,2602.3,2602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724249065925,3.2078,2603.1,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724249066120,0.0057617,2602.5,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724249066326,0.0057617,2602.5,2602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724249066726,3.2135617,2602.5,2602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724249066932,3.2135617,2602.5,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724249067224,3.2078,2603.4,2602.2,4.61200001]
["bitfinex-derivatives","ETHF0:USTF0",1724249067419,0.38406,2603.3,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724249067616,0.38411,2603.0,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724249067830,3.2078,2603.3,2602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724249068028,3.592,2602.3,2602.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724249068420,0.38433,2601.5,2600.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249068623,0.38434,2601.4,2600.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249068933,0.38438,2601.1,2600.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724249069222,0.38436,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249069430,0.0057617,2601.1,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724249069822,0.0057617,2601.1,2600.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249070330,0.0057617,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249070521,0.0057617,2601.1,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724249070722,0.0057617,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249070923,0.0057617,2601.1,2601.0,7.43699]
["bitfinex-derivatives","ETHF0:USTF0",1724249071130,0.0057617,2601.1,2601.0,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724249071431,0.0057617,2601.1,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724249071626,0.00303282,2601.3,2601.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724249071827,0.00303282,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249072027,0.00303282,2601.3,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724249072217,0.00303282,2601.3,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724249072418,0.00303282,2601.3,2600.7,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249072730,0.00303282,2601.3,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724249072931,0.00303282,2601.3,2601.2,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724249073231,0.00879452,2601.3,2601.2,9.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724249073421,0.00879452,2601.3,2601.2,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1724249073626,0.00879452,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724249073826,0.00879452,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249074324,0.00879452,2601.3,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724249074528,0.00879452,2601.3,2600.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249074921,0.00879452,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249075426,0.00879452,2601.3,2600.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724249075621,0.00879452,2601.3,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724249075823,0.00879452,2601.3,2600.9,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724249075824,0.00879452,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249076123,0.00879452,2601.3,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724249076627,0.00879452,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724249076826,0.00879452,2601.3,2601.2,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724249077027,0.00879452,2601.3,2601.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724249077223,0.00879452,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724249077419,0.00879452,2601.3,2600.7,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249077734,0.00879452,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724249078444,0.00879452,2601.3,2600.7,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249078927,0.00879452,2601.3,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724249079130,0.00879452,2601.3,2600.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249079131,0.00879452,2601.3,2600.7,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249079725,0.00879452,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249080031,0.00879452,2601.3,2600.3,0.00386978]
["bitfinex-derivatives","ETHF0:USTF0",1724249080230,0.3844,2601.0,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724249080430,0.00879452,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249080737,0.38438,2601.1,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724249080920,0.38438,2601.1,2600.3,0.00386978]
["bitfinex-derivatives","ETHF0:USTF0",1724249080921,0.00879452,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249081123,0.00879452,2601.3,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724249081333,0.00879452,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249081528,3.2078,2601.2,2600.3,0.00386978]
["bitfinex-derivatives","ETHF0:USTF0",1724249081721,0.38443,2600.8,2600.3,0.00386978]
["bitfinex-derivatives","ETHF0:USTF0",1724249081933,0.38443,2600.8,2600.5,0.3902217]
["bitfinex-derivatives","ETHF0:USTF0",1724249082233,0.38445,2600.6,2600.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249082728,9.23005,2600.6,2600.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249083029,4.23005,2600.6,2600.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249083225,9.23005,2600.6,2600.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249083927,3.8456,2600.5,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724249084128,0.38455,2600.0,2599.3,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724249084331,0.38455,2600.0,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724249084527,0.96133,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249084827,0.96133,2600.1,2599.0,6.34373]
["bitfinex-derivatives","ETHF0:USTF0",1724249084828,0.38461,2599.6,2599.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724249085022,0.0057617,2599.9,2599.4,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249085231,0.38462,2599.5,2599.4,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249085523,0.38463,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249085725,0.00464074,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249085929,4.23647074,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249086135,8.85184074,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249086443,3.85184074,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249087032,3.85184074,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249087230,7.4e-07,2599.4,2599.3,8.40442808]
["bitfinex-derivatives","ETHF0:USTF0",1724249087438,7.4e-07,2599.4,2599.3,9.36604808]
["bitfinex-derivatives","ETHF0:USTF0",1724249087632,7.4e-07,2599.4,2599.3,8.40442808]
["bitfinex-derivatives","ETHF0:USTF0",1724249088132,7.4e-07,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249088924,7.4e-07,2599.4,2599.3,13.01642808]
["bitfinex-derivatives","ETHF0:USTF0",1724249089129,7.4e-07,2599.4,2599.3,8.84700808]
["bitfinex-derivatives","ETHF0:USTF0",1724249089331,7.4e-07,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249089526,3.84720074,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249089725,7.4e-07,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249089927,7.4e-07,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249090334,7.4e-07,2599.4,2599.3,4.23500808]
["bitfinex-derivatives","ETHF0:USTF0",1724249090730,7.4e-07,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249091135,7.4e-07,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249091735,7.4e-07,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249091940,7.4e-07,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249092128,3.84720074,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249092328,7.4e-07,2599.4,2599.3,0.38780808]
["bitfinex-derivatives","ETHF0:USTF0",1724249092543,9.23183074,2599.4,2599.3,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724249093037,0.38466,2599.2,2599.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249093453,9.23186,2599.2,2599.1,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249093634,8.8472,2599.2,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724249093939,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249094138,0.38466,2599.3,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724249094435,3.2078,2599.1,2598.5,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1724249094647,0.38466,2599.2,2598.5,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1724249094856,3.20780074,2599.4,2598.5,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1724249094857,3.59244074,2599.4,2598.5,0.00357472]
["bitfinex-derivatives","ETHF0:USTF0",1724249095141,7.4e-07,2599.4,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724249096434,7.4e-07,2599.4,2599.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724249096639,7.4e-07,2599.4,2599.3,14.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724249096936,0.0057617,2599.9,2599.8,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1724249097138,3.2078,2600.6,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724249097433,3.2078,2601.1,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724249097636,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249097834,3.21172595,2601.1,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724249098028,3.21172595,2601.1,2600.2,3.21277537]
["bitfinex-derivatives","ETHF0:USTF0",1724249098234,0.0057617,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249098428,0.0057617,2600.9,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724249098635,0.0057617,2600.9,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724249098832,0.0057617,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249099142,0.0057617,2600.9,2600.4,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249099143,0.0057617,2600.9,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724249099640,3.8505617,2600.9,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724249099835,0.0057617,2600.9,2600.4,5.3917617]
["bitfinex-derivatives","ETHF0:USTF0",1724249100234,0.0057617,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249100440,0.00392595,2601.1,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724249100740,1.47143897,2602.7,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724249100741,2.172,2602.9,2601.3,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1724249100959,2.172,2602.9,2600.9,4.03903656]
["bitfinex-derivatives","ETHF0:USTF0",1724249100960,2.1496,2603.2,2602.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249101133,3.59181,2603.6,2602.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249101330,2.1496,2604.1,2602.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249101530,2.1496,2604.1,2603.2,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1724249101531,0.0057617,2603.8,2603.2,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1724249101933,0.0057617,2603.8,2603.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249102134,0.3897417,2603.8,2603.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249102340,0.38406,2603.3,2603.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249102541,0.3841,2603.0,2602.9,0.00479487]
["bitfinex-derivatives","ETHF0:USTF0",1724249102739,0.3841,2603.0,2601.9,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1724249102740,3.8416,2603.2,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724249103043,3.2078,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249103236,3.2078,2602.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249103437,3.2078,2602.4,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249103735,2.5549,2603.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249103736,3.2078,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249103943,5.3798,2603.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249104138,5.3798,2603.6,2601.6,4.30283612]
["bitfinex-derivatives","ETHF0:USTF0",1724249104139,2.172,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249104340,2.172,2603.6,2602.4,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1724249104341,5.3798,2603.6,2602.4,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1724249104543,5.3798,2603.6,2602.4,8.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724249104544,0.0057617,2602.5,2602.4,8.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724249104748,0.0057617,2602.5,2602.4,13.58599]
["bitfinex-derivatives","ETHF0:USTF0",1724249104749,1.7e-06,2602.5,2602.4,13.58599]
["bitfinex-derivatives","ETHF0:USTF0",1724249104939,1.7e-06,2602.5,2602.4,17.42839]
["bitfinex-derivatives","ETHF0:USTF0",1724249105141,1.7e-06,2602.5,2602.4,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724249105341,1.7e-06,2602.5,2602.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724249105541,1.7e-06,2602.5,2602.4,7.43439]
["bitfinex-derivatives","ETHF0:USTF0",1724249105756,1.7e-06,2602.5,2602.4,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1724249105944,1.7e-06,2602.5,2602.4,13.83859]
["bitfinex-derivatives","ETHF0:USTF0",1724249106139,1.7e-06,2602.5,2602.4,19.24692931]
["bitfinex-derivatives","ETHF0:USTF0",1724249106353,1.7e-06,2602.5,2602.4,18.28644931]
["bitfinex-derivatives","ETHF0:USTF0",1724249106549,1.7e-06,2602.5,2602.4,13.83859]
["bitfinex-derivatives","ETHF0:USTF0",1724249106846,1.7e-06,2602.5,2602.4,55.59907]
["bitfinex-derivatives","ETHF0:USTF0",1724249107051,1.7e-06,2602.5,2602.4,59.7712672]
["bitfinex-derivatives","ETHF0:USTF0",1724249107253,1.7e-06,2602.5,2602.4,58.8107872]
["bitfinex-derivatives","ETHF0:USTF0",1724249107647,1.7e-06,2602.5,2602.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724249107850,1.7e-06,2602.5,2602.1,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724249108044,1.7e-06,2602.5,2601.8,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1724249108485,1.7e-06,2602.5,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724249108751,1.7e-06,2602.5,2601.8,3.2135617]
["bitfinex-derivatives","ETHF0:USTF0",1724249109143,3.2078,2602.3,2601.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249109455,0.38423,2602.1,2601.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249109647,0.38775371,2602.1,2601.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249109850,0.00352371,2602.1,2601.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249110052,0.38426,2601.9,2601.8,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249110352,0.38426,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249110353,7.051,2602.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249110557,5.00352371,2602.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249110558,0.38436,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249110754,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249111060,0.38426,2602.0,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724249111352,3.2078,2601.7,2601.3,0.00367487]
["bitfinex-derivatives","ETHF0:USTF0",1724249111652,3.2078,2601.4,2601.3,0.00367487]
["bitfinex-derivatives","ETHF0:USTF0",1724249111851,3.2078,2601.7,2601.4,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724249112241,3.844,2601.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249112458,0.38443,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249112651,0.38443,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249112847,3.2078,2601.2,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724249113156,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249113356,3.2078,2600.1,2599.8,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1724249113656,8.21226874,2600.1,2599.8,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1724249113963,0.38456,2599.9,2599.8,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1724249114153,0.38462,2599.6,2598.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249114458,3.2078,2599.6,2598.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249114653,3.2078,2599.6,2597.8,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1724249114654,3.59249,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249114856,3.2078,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249115154,2.1288,2599.5,2598.9,0.00387821]
["bitfinex-derivatives","ETHF0:USTF0",1724249115361,3.2078,2599.4,2598.9,0.00387821]
["bitfinex-derivatives","ETHF0:USTF0",1724249115855,0.0057617,2599.4,2598.9,0.00387821]
["bitfinex-derivatives","ETHF0:USTF0",1724249116358,0.38472,2598.8,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249116661,3.2078,2598.8,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249116954,0.0057617,2599.4,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724249116955,3.2135617,2599.4,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724249117153,3.2078,2599.0,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724249117359,3.2078,2599.0,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249117360,8.2078,2599.0,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249117549,3.2078,2598.4,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249117749,3.59256,2598.6,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249117945,2.0905,2598.9,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249118549,3.2078,2598.7,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249118749,3.2078,2598.6,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249118959,3.2078,2598.3,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249119351,3.2078,2598.7,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724249119559,3.2078,2598.7,2597.9,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1724249119756,3.2078,2598.7,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724249119955,3.2078,2598.7,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724249120155,0.0057617,2599.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249120359,0.0057617,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249120553,0.0057617,2599.4,2598.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249120554,0.0057617,2599.4,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724249120854,0.0057617,2599.4,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724249121360,2.2691,2600.8,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724249121550,2.2691,2600.8,2599.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249121756,2.2691,2600.8,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724249121959,5.4769,2600.8,2600.0,0.00470604]
["bitfinex-derivatives","ETHF0:USTF0",1724249122162,3.2078,2601.1,2600.0,12.05890604]
["bitfinex-derivatives","ETHF0:USTF0",1724249122460,3.2078,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249122671,3.2078,2601.7,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724249122857,3.2078,2601.7,2600.5,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724249123058,0.00577289,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249123259,2.276,2603.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249123559,5.98708915,2604.6,2601.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724249123560,3.2078,2604.0,2603.0,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249123760,3.2078,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249124361,3.2078,2604.0,2603.3,3.21142665]
["bitfinex-derivatives","ETHF0:USTF0",1724249124566,0.0044823,2604.3,2603.3,3.21142665]
["bitfinex-derivatives","ETHF0:USTF0",1724249124766,0.38392,2604.2,2603.3,3.21142665]
["bitfinex-derivatives","ETHF0:USTF0",1724249124963,3.2078,2604.0,2603.3,3.21142665]
["bitfinex-derivatives","ETHF0:USTF0",1724249125155,3.2078,2604.0,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249125664,4.22475,2604.0,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249125962,3.8408,2604.0,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249126662,3.2078,2603.8,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249127256,3.59177,2603.8,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249127463,3.8408,2603.7,2603.3,0.00362665]
["bitfinex-derivatives","ETHF0:USTF0",1724249127657,3.59182,2603.5,2603.3,0.00362665]
["bitfinex-derivatives","ETHF0:USTF0",1724249127861,3.8408,2603.6,2603.3,0.00362665]
["bitfinex-derivatives","ETHF0:USTF0",1724249128059,3.8408,2603.5,2602.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724249128364,0.38404,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249128557,0.38407,2603.2,2602.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249128762,3.2078,2603.4,2602.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249128962,0.38408,2603.1,2602.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249129157,3.2078,2603.5,2602.7,0.00938408]
["bitfinex-derivatives","ETHF0:USTF0",1724249129353,2.1513,2603.6,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724249129559,2.1513,2603.6,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724249129762,3.2078,2603.5,2602.7,0.00938408]
["bitfinex-derivatives","ETHF0:USTF0",1724249129967,0.38409,2603.1,2602.7,0.00938408]
["bitfinex-derivatives","ETHF0:USTF0",1724249130266,3.2078,2603.4,2602.7,0.00938408]
["bitfinex-derivatives","ETHF0:USTF0",1724249130466,0.38412,2602.8,2602.7,0.00938408]
["bitfinex-derivatives","ETHF0:USTF0",1724249130667,8.00952,2603.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249130668,3.2078,2603.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249130853,3.11135,2603.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249130854,0.38413,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249131051,0.38412,2602.8,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724249131354,3.2078,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249131557,3.2078,2603.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249131758,0.96028,2602.9,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249132055,0.96008,2603.5,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249132056,3.2078,2602.6,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249132256,0.00576026,2602.7,2601.8,3.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1724249132563,0.00576026,2602.7,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249132766,0.00576026,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249132964,0.00576026,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249133269,0.00576026,2602.7,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724249133566,0.38416,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249133867,0.00576026,2602.7,2601.8,3.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1724249134068,3.2078,2602.6,2601.8,3.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1724249134370,0.00576026,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249134569,0.00576026,2602.7,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249134570,0.38419,2602.4,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724249134866,0.00404431,2602.4,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724249135062,0.38822431,2602.4,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724249135370,0.00404431,2602.4,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724249135567,0.00404431,2602.4,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249136859,0.00404431,2602.4,2601.8,3.21270833]
["bitfinex-derivatives","ETHF0:USTF0",1724249137269,0.00404431,2602.4,2601.8,0.00490833]
["bitfinex-derivatives","ETHF0:USTF0",1724249137560,0.00404431,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724249137767,0.00404431,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249137967,0.00404431,2602.4,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724249138375,4.31e-06,2602.4,2602.3,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1724249138663,0.00576026,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724249138858,0.00576026,2602.7,2602.6,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724249139163,0.00576026,2602.7,2602.6,7.43435]
["bitfinex-derivatives","ETHF0:USTF0",1724249139367,0.00576026,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249139766,0.00911794,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249140863,0.00911794,2602.7,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249141065,0.00911794,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724249141371,0.00911794,2602.7,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249141665,0.38415,2602.6,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249141963,0.00911794,2602.7,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249142167,0.38418,2602.4,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249142358,0.00911794,2602.7,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249143166,0.00911794,2602.7,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724249143369,0.38415,2602.6,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249143669,0.00911794,2602.7,2602.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1724249143972,0.00911794,2602.7,2602.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1724249144266,3.2078,2604.0,2602.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249144455,0.38392,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249144654,3.2078,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249144854,3.2078,2604.4,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724249145062,0.38391,2604.3,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724249145268,3.2078,2604.4,2602.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724249145269,0.00576026,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724249145458,0.00576026,2604.2,2604.1,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1724249146065,0.00576026,2604.2,2604.1,4.22713088]
["bitfinex-derivatives","ETHF0:USTF0",1724249146469,0.00576026,2604.2,2604.1,3.84320088]
["bitfinex-derivatives","ETHF0:USTF0",1724249146664,0.00576026,2604.2,2604.1,0.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1724249148668,8.84576026,2604.2,2603.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249148974,0.38403,2603.4,2602.7,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724249149175,3.2078,2603.9,2602.7,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724249149470,3.2078,2603.6,2602.7,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724249149673,0.38406,2603.2,2602.7,8.59143722]
["bitfinex-derivatives","ETHF0:USTF0",1724249150076,3.59184,2603.4,2602.7,8.59143722]
["bitfinex-derivatives","ETHF0:USTF0",1724249150377,3.2078,2603.4,2602.7,5.38363722]
["bitfinex-derivatives","ETHF0:USTF0",1724249150574,0.38408,2603.1,2602.7,5.38363722]
["bitfinex-derivatives","ETHF0:USTF0",1724249150874,3.2078,2603.4,2602.7,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1724249151074,3.2078,2603.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249151266,0.96005,2603.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249151267,3.21356026,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249151468,0.00576026,2602.7,2602.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724249151773,0.00576026,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249152070,0.00576026,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249152475,3.2078,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724249152670,3.2078,2603.3,2602.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1724249152671,0.384,2603.6,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724249152972,0.38402,2603.5,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724249153175,3.2078,2603.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249153374,3.2078,2603.7,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724249153674,0.38402,2603.5,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249154065,0.38403,2603.4,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249154267,0.38407,2603.2,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249154573,3.2078,2603.5,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249154975,3.2078,2603.5,2603.0,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1724249155270,3.2078,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724249155471,0.00576026,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249155672,0.00576026,2603.6,2603.5,12.04462]
["bitfinex-derivatives","ETHF0:USTF0",1724249155977,0.00377587,2604.4,2603.5,16.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724249156273,0.00377587,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724249156475,0.00377587,2604.4,2604.3,0.38741878]
["bitfinex-derivatives","ETHF0:USTF0",1724249156668,4.3927,2605.6,2604.3,0.38741878]
["bitfinex-derivatives","ETHF0:USTF0",1724249156669,2.2284,2605.6,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724249156868,4.612,2606.9,2604.3,17.42931878]
["bitfinex-derivatives","ETHF0:USTF0",1724249156869,0.00576026,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249157074,0.00576026,2605.7,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724249157379,3.2078,2607.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249157573,0.00332798,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249157874,0.00332798,2607.4,2607.0,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1724249158079,3.8352,2607.3,2607.0,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1724249158265,0.38349,2607.1,2607.0,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1724249158575,0.3835,2607.0,2606.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249158774,4.2195,2607.0,2606.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249158974,0.00908824,2607.4,2606.9,3.84176026]
["bitfinex-derivatives","ETHF0:USTF0",1724249159172,0.38349,2607.2,2606.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724249159469,0.00908824,2607.4,2606.9,0.38927026]
["bitfinex-derivatives","ETHF0:USTF0",1724249159668,0.00908824,2607.4,2606.9,0.39287758]
["bitfinex-derivatives","ETHF0:USTF0",1724249159876,0.00908824,2607.4,2606.9,0.00936758]
["bitfinex-derivatives","ETHF0:USTF0",1724249160262,0.00908824,2607.4,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724249160469,0.00576026,2607.4,2607.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724249160770,5.4188,2608.9,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249160975,5.4188,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249161177,5.4188,2608.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724249161366,3.4078,2610.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249161573,0.00574845,2609.7,2609.1,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1724249162071,3.59096,2609.3,2609.2,0.13702369]
["bitfinex-derivatives","ETHF0:USTF0",1724249162269,0.00574845,2609.7,2609.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249162577,0.38318,2609.2,2609.1,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249162780,1.34113,2609.2,2609.1,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249162983,3.8328,2609.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249163278,3.2078,2609.0,2607.6,4.35557616]
["bitfinex-derivatives","ETHF0:USTF0",1724249163478,3.2078,2609.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249163683,2.3009,2609.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249163684,0.38322,2609.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249163876,2.1632,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249164071,2.1632,2609.6,2608.7,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1724249164072,3.2078,2609.0,2608.7,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1724249164274,3.2078,2609.6,2608.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249164475,0.20314184,2610.0,2608.9,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1724249164775,3.2078,2609.1,2608.7,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1724249164973,3.2078,2608.8,2608.7,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1724249165180,0.00574845,2609.5,2608.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249165381,3.2078,2609.4,2608.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249165572,0.00574845,2609.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249165573,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249165882,3.2078,2608.8,2608.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249166077,0.00574845,2609.5,2608.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249166078,3.2078,2608.2,2608.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249166380,3.2078,2609.1,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724249166585,3.2078,2609.1,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724249166769,2.187,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249166972,3.21354845,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249167175,0.00574845,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249167578,3.2078,2609.1,2608.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1724249168073,3.2078,2608.8,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249168277,3.2078,2608.5,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249168502,3.2078,2608.2,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249168687,2.2244,2609.0,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249168688,3.2078,2608.8,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249169177,0.38318,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249169373,0.38326,2608.7,2608.2,4.42045954]
["bitfinex-derivatives","ETHF0:USTF0",1724249169586,3.2078,2608.5,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249169772,3.2078,2608.2,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249170085,3.59113,2608.2,2608.1,0.01007001]
["bitfinex-derivatives","ETHF0:USTF0",1724249170282,3.8344,2608.2,2607.3,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724249170487,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249170682,3.59113,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249170883,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249171085,3.59113,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249171384,0.00574845,2608.0,2607.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249171682,2.187,2609.4,2607.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249171883,3.2078,2609.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249172082,3.2078,2609.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249172287,0.2,2610.0,2608.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249172288,3.2078,2609.4,2608.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249172485,3.2078,2609.4,2608.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1724249172782,3.2078,2609.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249172783,3.2078,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249172972,0.38334,2608.1,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249173175,0.3833,2608.4,2607.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249173377,3.2078,2608.5,2607.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249173883,0.38328,2608.5,2607.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249174181,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249174386,3.2078,2608.6,2607.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249174689,3.2078,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249174983,0.00574845,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249175182,0.00574845,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249175375,0.00574845,2609.1,2608.5,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724249175575,0.00574845,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249175779,0.00574845,2609.1,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724249175997,0.00574845,2609.1,2608.9,8.47705292]
["bitfinex-derivatives","ETHF0:USTF0",1724249176285,0.00574845,2609.1,2608.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249176587,0.00574845,2609.1,2608.6,7.2558749]
["bitfinex-derivatives","ETHF0:USTF0",1724249176785,0.00574845,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249177278,0.00574845,2609.1,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724249177478,3.4078,2610.0,2609.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249177479,0.2,2610.0,2609.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249177787,0.2,2610.0,2609.4,7.61290392]
["bitfinex-derivatives","ETHF0:USTF0",1724249177987,0.2,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249178284,0.2,2610.0,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724249178490,0.2,2610.0,2609.7,7.61290392]
["bitfinex-derivatives","ETHF0:USTF0",1724249178491,0.20397039,2610.0,2609.7,7.61290392]
["bitfinex-derivatives","ETHF0:USTF0",1724249178679,4.4504,2611.8,2609.5,0.00990808]
["bitfinex-derivatives","ETHF0:USTF0",1724249178680,3.2078,2612.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249178876,3.2078,2612.8,2610.2,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724249178877,3.20781663,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249179078,6.52393,2614.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249179079,3.2078,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249179279,3.2078,2613.5,2612.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249179481,3.2078,2614.1,2612.7,7.37771036]
["bitfinex-derivatives","ETHF0:USTF0",1724249179687,3.2078,2613.4,2612.7,4.1730254]
["bitfinex-derivatives","ETHF0:USTF0",1724249179887,0.38273,2612.3,2611.4,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249180083,3.2078,2612.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249180084,2.38796663,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249180280,3.2078,2613.3,2611.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249180479,5.4313,2614.0,2611.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249180480,1.30603663,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249180676,0.00574845,2612.7,2612.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249180888,1.30603663,2612.4,2612.0,7.82342373]
["bitfinex-derivatives","ETHF0:USTF0",1724249181186,1.68878663,2612.1,2612.0,0.00362373]
["bitfinex-derivatives","ETHF0:USTF0",1724249181386,1.30603663,2612.1,2612.0,0.00362373]
["bitfinex-derivatives","ETHF0:USTF0",1724249181788,3.21665147,2612.7,2612.0,8.83242373]
["bitfinex-derivatives","ETHF0:USTF0",1724249181789,0.00885147,2612.7,2612.0,8.83242373]
["bitfinex-derivatives","ETHF0:USTF0",1724249181979,1.3148881,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249182183,3.17432,2614.0,2612.0,4.41214117]
["bitfinex-derivatives","ETHF0:USTF0",1724249182184,3.2078,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249182388,1.30603663,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249182692,1.30603663,2613.3,2612.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249182693,1.30603663,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249182883,1.30603663,2613.3,2613.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249183077,3.2078,2613.2,2612.9,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249183283,0.00294252,2613.3,2613.1,4.27766025]
["bitfinex-derivatives","ETHF0:USTF0",1724249183590,2.0765,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249183788,1.30603663,2613.9,2613.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249183990,1.30603663,2613.4,2613.2,4.29106651]
["bitfinex-derivatives","ETHF0:USTF0",1724249184284,1.30603663,2613.4,2613.1,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724249184285,1.30603663,2613.3,2613.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249184484,0.38262,2613.0,2612.9,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249184688,1.68865663,2613.0,2612.9,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249184889,0.38269,2612.6,2612.0,4.61562373]
["bitfinex-derivatives","ETHF0:USTF0",1724249185186,8.8272,2613.0,2612.0,0.00362373]
["bitfinex-derivatives","ETHF0:USTF0",1724249185187,1.30603663,2612.1,2612.0,0.00362373]
["bitfinex-derivatives","ETHF0:USTF0",1724249185788,4.51383663,2612.1,2612.0,0.00362373]
["bitfinex-derivatives","ETHF0:USTF0",1724249185983,7.0366,2612.1,2611.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249186186,0.38282,2611.7,2611.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249186391,0.38283,2611.6,2611.3,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249186587,3.2078,2611.8,2611.3,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249186785,0.38286,2611.4,2611.3,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249187091,3.12e-06,2611.4,2611.3,12.42932086]
["bitfinex-derivatives","ETHF0:USTF0",1724249187288,3.12e-06,2611.4,2611.3,16.74159018]
["bitfinex-derivatives","ETHF0:USTF0",1724249187691,3.12e-06,2611.4,2611.3,9.22152086]
["bitfinex-derivatives","ETHF0:USTF0",1724249187997,0.00574845,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249188290,0.00574845,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249188501,0.00574845,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249188682,3.83454845,2611.9,2611.3,0.00905086]
["bitfinex-derivatives","ETHF0:USTF0",1724249188993,3.2078,2611.8,2611.3,0.00905086]
["bitfinex-derivatives","ETHF0:USTF0",1724249189501,3.2078,2611.8,2611.3,0.39191086]
["bitfinex-derivatives","ETHF0:USTF0",1724249189692,0.00887845,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249189992,0.00887845,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249190195,0.00887845,2611.9,2611.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249190382,0.00887845,2611.9,2611.6,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249190582,0.00887845,2611.9,2611.6,8.20262]
["bitfinex-derivatives","ETHF0:USTF0",1724249190785,0.00887845,2611.9,2611.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249191285,0.00887845,2611.9,2611.3,0.00905086]
["bitfinex-derivatives","ETHF0:USTF0",1724249191486,3.2078,2611.7,2611.3,0.00905086]
["bitfinex-derivatives","ETHF0:USTF0",1724249191689,0.38286,2611.4,2611.3,0.00905086]
["bitfinex-derivatives","ETHF0:USTF0",1724249191986,0.38297,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249192186,0.00887845,2611.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249192187,3.2078,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249192399,0.95733,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249192582,2.2648,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249192787,4.16484,2611.7,2610.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249193099,0.38318,2609.2,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724249193300,0.38318,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249193301,3.59097,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249193496,3.2078,2609.3,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724249193792,3.2078,2609.5,2608.7,4.43090929]
["bitfinex-derivatives","ETHF0:USTF0",1724249193991,3.2078,2609.5,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249194194,3.21354845,2609.1,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249194393,0.38324,2608.8,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249194787,0.00574845,2609.1,2608.7,3.83656463]
["bitfinex-derivatives","ETHF0:USTF0",1724249195100,0.00574845,2609.1,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249195396,8.45e-06,2609.1,2609.0,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1724249195598,8.45e-06,2609.1,2609.0,9.54904]
["bitfinex-derivatives","ETHF0:USTF0",1724249195798,0.95746,2610.6,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249195799,6e-08,2609.5,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249196098,6e-08,2609.5,2609.4,8.20295]
["bitfinex-derivatives","ETHF0:USTF0",1724249196302,6e-08,2609.5,2609.4,12.03495]
["bitfinex-derivatives","ETHF0:USTF0",1724249196491,6e-08,2609.5,2609.4,13.82715]
["bitfinex-derivatives","ETHF0:USTF0",1724249196799,6e-08,2609.5,2609.4,18.10455816]
["bitfinex-derivatives","ETHF0:USTF0",1724249196999,6e-08,2609.5,2609.4,8.10940816]
["bitfinex-derivatives","ETHF0:USTF0",1724249197186,6e-08,2609.5,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724249197187,6e-08,2609.5,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724249197389,6e-08,2609.5,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724249197596,8.51e-06,2609.7,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724249197895,3.2078,2610.7,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724249198092,0.95705,2611.7,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724249198093,3.2078,2611.4,2610.3,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724249198296,3.2078,2611.4,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724249198513,3.2078,2610.8,2610.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249198700,3.2078,2611.2,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249198886,0.38304,2610.2,2609.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1724249199203,3.2078,2609.9,2609.6,5.36874845]
["bitfinex-derivatives","ETHF0:USTF0",1724249199899,0.38309,2609.8,2609.6,5.36874845]
["bitfinex-derivatives","ETHF0:USTF0",1724249200403,0.38324,2608.8,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249200697,3.59538217,2608.8,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249201000,7.42898217,2608.8,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249201200,3.21214217,2608.8,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249201393,3.21214217,2608.8,2608.7,4.21981463]
["bitfinex-derivatives","ETHF0:USTF0",1724249201590,3.21214217,2608.8,2608.7,3.83656463]
["bitfinex-derivatives","ETHF0:USTF0",1724249201794,3.21214217,2608.8,2608.7,0.38621463]
["bitfinex-derivatives","ETHF0:USTF0",1724249202202,3.2078,2609.6,2608.7,20.96382533]
["bitfinex-derivatives","ETHF0:USTF0",1724249202388,0.00574845,2610.0,2608.7,8.92242533]
["bitfinex-derivatives","ETHF0:USTF0",1724249202702,3.2078,2609.4,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249202901,3.2078,2609.1,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249203198,3.2078,2609.0,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249203397,0.00378521,2609.1,2608.7,0.38620463]
["bitfinex-derivatives","ETHF0:USTF0",1724249203699,0.00378521,2609.1,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249204400,3.2078,2608.9,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249204591,0.38324,2608.8,2608.7,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1724249204800,0.38328,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249204991,2.1729,2609.0,2607.9,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1724249205197,2.1729,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249205500,0.00378521,2609.1,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249205804,0.00378521,2609.1,2609.0,0.38638987]
["bitfinex-derivatives","ETHF0:USTF0",1724249206205,0.00378521,2609.1,2609.0,4.21918987]
["bitfinex-derivatives","ETHF0:USTF0",1724249206398,3.2078,2609.9,2609.0,8.83597987]
["bitfinex-derivatives","ETHF0:USTF0",1724249206592,3.2078,2609.9,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724249206798,3.59088,2609.9,2609.0,4.34723358]
["bitfinex-derivatives","ETHF0:USTF0",1724249207001,2.238,2610.3,2609.0,4.34723358]
["bitfinex-derivatives","ETHF0:USTF0",1724249207002,3.2078,2609.1,2609.0,0.00317987]
["bitfinex-derivatives","ETHF0:USTF0",1724249207190,3.2078,2609.3,2609.0,0.00317987]
["bitfinex-derivatives","ETHF0:USTF0",1724249207393,0.38319,2609.1,2609.0,0.00317987]
["bitfinex-derivatives","ETHF0:USTF0",1724249207599,0.38322,2608.9,2608.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249207903,3.2078,2608.9,2608.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249208101,3.2125382,2609.3,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724249208307,3.2125382,2609.3,2608.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249208608,0.0047382,2609.3,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724249208805,0.0047382,2609.3,2609.2,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724249208998,3.2078,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724249209198,4.1857,2611.4,2610.1,9.78881]
["bitfinex-derivatives","ETHF0:USTF0",1724249209496,0.38287,2611.3,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724249209802,3.2078,2611.3,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724249210009,0.38294,2610.8,2610.7,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1724249210199,3.59074,2610.8,2610.7,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1724249210508,13.37851,2610.8,2610.7,0.00916997]
["bitfinex-derivatives","ETHF0:USTF0",1724249210708,13.37851,2610.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249210709,0.95742,2610.7,2609.3,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249211007,1.91867979,2611.3,2609.3,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724249211008,0.38308,2609.9,2609.4,4.11985711]
["bitfinex-derivatives","ETHF0:USTF0",1724249211204,3.2078,2609.7,2609.4,4.11985711]
["bitfinex-derivatives","ETHF0:USTF0",1724249211397,0.38309,2609.9,2609.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249211602,0.9577,2609.9,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724249211794,3.59097,2609.3,2609.2,0.00456864]
["bitfinex-derivatives","ETHF0:USTF0",1724249212107,3.59511211,2609.3,2609.2,0.00456864]
["bitfinex-derivatives","ETHF0:USTF0",1724249212295,7.42791211,2609.3,2609.2,0.00456864]
["bitfinex-derivatives","ETHF0:USTF0",1724249212606,0.38332,2608.3,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249212798,0.3833,2608.4,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724249212996,3.2078,2608.2,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249213304,0.38333,2608.2,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724249213608,0.38331,2608.3,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724249213901,0.00574845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249214493,0.38907845,2608.2,2607.7,0.39192063]
["bitfinex-derivatives","ETHF0:USTF0",1724249214805,7.0422,2608.1,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249215001,0.00574845,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249215196,0.00574845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249215608,0.38907845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249215803,3.21354845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249216104,7.04794845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249216307,3.21354845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249216501,0.38334,2608.1,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249216707,7.04794845,2608.2,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249217006,0.38338,2607.8,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249217400,9.21778,2607.8,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249218297,4.21778,2607.8,2607.7,0.00853063]
["bitfinex-derivatives","ETHF0:USTF0",1724249218612,0.38344,2607.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249218914,0.38349,2607.1,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724249219094,3.2078,2607.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249219295,0.38353,2606.8,2605.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249219498,0.38362,2606.2,2605.8,0.00367498]
["bitfinex-derivatives","ETHF0:USTF0",1724249219705,3.59141,2606.3,2606.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249219907,3.8368,2606.2,2606.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249220215,0.38363,2606.1,2606.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249220507,0.38363,2606.1,2604.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249220508,8.8368,2606.1,2604.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249220717,3.2078,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249220906,3.2078,2605.1,2603.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249220907,3.2078,2604.6,2603.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249221110,6.2874,2606.0,2601.8,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1724249221111,3.2078,2604.1,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724249221412,1.47143897,2605.5,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724249221413,3.2078,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249221602,3.2078,2605.1,2603.5,5.26754039]
["bitfinex-derivatives","ETHF0:USTF0",1724249221603,3.2078,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724249221907,3.2078,2605.1,2604.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249221908,0.00575971,2604.8,2604.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249222101,0.00575971,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249222299,0.00575971,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724249222495,0.00575971,2604.8,2604.7,9.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724249222496,0.00948389,2604.8,2604.7,9.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724249223013,0.00948389,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249223209,0.00948389,2604.8,2604.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724249223416,0.00948389,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724249223801,0.00948389,2604.8,2604.7,9.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724249224107,0.00948389,2604.8,2603.9,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1724249224108,3.84868389,2604.8,2603.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249224314,0.00948389,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724249224717,0.00948389,2604.8,2604.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724249224920,3.2078,2606.4,2604.7,12.83760598]
["bitfinex-derivatives","ETHF0:USTF0",1724249225210,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249225402,2.177,2608.1,2604.8,14.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724249225403,3.2078,2607.6,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724249225602,3.2078,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249225603,3.2078,2607.6,2606.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1724249225808,0.38352,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249226112,0.00575971,2606.8,2606.3,40.80575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249226305,0.00575971,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249226505,0.00575971,2606.8,2606.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724249226705,0.00575971,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249227120,0.00575971,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724249227319,3.2078,2608.1,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724249227611,3.59115,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249227807,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249228215,3.2078,2608.1,2607.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1724249228216,3.8344,2608.0,2607.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1724249228405,3.2078,2607.4,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249228608,0.00575971,2607.8,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249229110,3.2078,2607.7,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249229310,7.043,2607.7,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249229511,3.2078,2607.7,2607.3,0.38920971]
["bitfinex-derivatives","ETHF0:USTF0",1724249229700,0.00575971,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249229906,0.00575971,2607.8,2607.3,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249230208,0.00575971,2607.8,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249230408,3.21355971,2607.8,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249230610,0.38341,2607.6,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249230810,3.21355971,2607.8,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249231115,3.59124,2607.4,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249231320,3.21355971,2607.8,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724249231515,0.00575971,2607.8,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724249232306,9.71e-06,2607.8,2607.7,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724249232517,9.71e-06,2607.8,2607.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724249232711,9.71e-06,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249232912,3.8352,2607.7,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249233114,3.20780971,2607.8,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249233422,3.2078,2607.5,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249233618,0.38344,2607.5,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249233917,4.21864,2607.4,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249234123,3.59122,2607.6,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724249234618,3.59122,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249234914,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249235117,3.2078,2607.4,2606.9,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249235319,0.3835,2607.0,2606.9,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249235510,4.2195,2607.0,2606.9,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249235711,0.38359,2606.5,2606.2,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1724249236028,0.38352,2606.9,2606.2,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1724249236221,3.2078,2607.0,2606.2,3.21054916]
["bitfinex-derivatives","ETHF0:USTF0",1724249236420,0.38352,2606.9,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724249236613,3.59131,2607.0,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724249236917,3.2078,2607.3,2606.2,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1724249237118,3.2078,2607.0,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249237620,3.2078,2607.5,2606.5,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249237820,0.38355,2606.7,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249238116,2.1702,2607.6,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249238117,0.38352,2606.9,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249238319,3.2078,2607.0,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724249238508,3.2078,2606.7,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249238711,0.38356,2606.6,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249238911,0.38354,2606.8,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249239217,3.2078,2607.0,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724249239417,3.2078,2607.0,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724249239715,0.38356,2606.6,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249240121,4.22036,2606.6,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249240420,9.22036,2606.6,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249240621,10.17927,2606.6,2606.5,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249241209,10.17927,2606.6,2604.3,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1724249241210,0.38364,2606.1,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724249241416,3.2078,2606.0,2604.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1724249241611,1.91764,2606.9,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724249241612,0.38375,2605.4,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724249241816,0.38381,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249242018,3.2078,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249242218,0.00575971,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249242417,0.00575971,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249242607,0.00575971,2604.9,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249243023,0.95957,2604.8,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249243221,0.38387,2604.6,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249243422,3.2078,2604.6,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249243618,0.00575971,2604.9,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249244120,0.38388,2604.4,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249244323,3.2078,2604.6,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249244526,7.43086,2604.6,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249244820,3.8392,2604.5,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249245019,7.43086,2604.6,2604.3,0.38965971]
["bitfinex-derivatives","ETHF0:USTF0",1724249245220,3.8392,2604.5,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249245522,0.00575971,2604.9,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724249245523,0.38957971,2604.9,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724249245712,0.38957971,2604.9,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249245713,0.38386,2604.6,2604.3,0.38964971]
["bitfinex-derivatives","ETHF0:USTF0",1724249245912,3.59165,2604.7,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724249246218,3.8392,2604.6,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249246421,3.59168,2604.4,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249246721,3.2078,2604.4,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249246922,7.0478,2604.4,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249247128,3.21355971,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249247321,3.21355971,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249247522,3.21355971,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249247719,3.21355971,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249247920,3.21355971,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249248129,3.21355971,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249248323,3.59737971,2604.9,2604.3,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249248515,3.21355971,2604.9,2604.3,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249248721,0.38388,2604.5,2604.3,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249249026,0.00575971,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724249249328,0.00575971,2604.9,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249249530,0.38383,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724249249727,0.00575971,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249249926,0.00575971,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249250818,0.0040843,2605.0,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724249250819,0.0040843,2605.0,2604.8,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724249251028,0.0040843,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724249251415,0.0040843,2605.0,2604.9,45.02301]
["bitfinex-derivatives","ETHF0:USTF0",1724249251822,0.0040843,2605.0,2604.9,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724249252016,0.0040843,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724249252228,0.0040843,2605.0,2604.3,0.38964971]
["bitfinex-derivatives","ETHF0:USTF0",1724249252229,3.8392,2604.9,2604.3,0.38964971]
["bitfinex-derivatives","ETHF0:USTF0",1724249252417,3.8392,2604.9,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249252418,3.2078,2604.6,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249252624,0.38388,2604.4,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249253229,4.22388,2604.4,2604.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249253923,4.22388,2604.4,2602.9,9.54205]
["bitfinex-derivatives","ETHF0:USTF0",1724249253924,5.0,2604.4,2602.9,9.54205]
["bitfinex-derivatives","ETHF0:USTF0",1724249254125,0.38396,2603.9,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724249254425,3.2078,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724249254624,3.2078,2604.4,2603.6,4.16778]
["bitfinex-derivatives","ETHF0:USTF0",1724249254823,2.104,2604.5,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724249255030,3.2078,2604.7,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724249255332,3.59165,2604.7,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724249255528,0.38388,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249255723,3.59168,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249255927,7.43168,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249256324,3.2078,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249256626,0.38388,2604.5,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249256828,0.38384,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724249257040,8.00661,2604.7,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249257221,3.2078,2604.6,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249257416,6.0715843,2605.0,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249257417,4.16737,2604.9,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249257618,0.38388,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249257820,0.38388,2604.5,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249258125,0.95956,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724249258126,3.2078,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724249258321,0.38386,2604.6,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249258539,0.38388,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249258928,4.22388,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249259727,5.1836,2604.4,2604.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1724249260030,0.38397,2603.8,2603.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249260221,0.38397,2603.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249260222,3.2078,2603.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249260422,3.59177,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249260623,3.2078,2603.6,2602.5,4.15318621]
["bitfinex-derivatives","ETHF0:USTF0",1724249260819,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249261033,3.2078,2603.6,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724249261222,0.38402,2603.5,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724249261420,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249261635,0.38402,2603.5,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724249261938,0.38402,2603.5,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249261939,3.2078,2603.3,2603.0,0.38984971]
["bitfinex-derivatives","ETHF0:USTF0",1724249262133,3.21355971,2603.6,2603.0,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249262334,3.21355971,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249262630,3.21355971,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724249262832,3.21355971,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249263037,0.00575971,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249263328,0.38976971,2603.6,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249263633,3.21355971,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249263826,3.21355971,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249264026,3.21355971,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724249264325,0.00575971,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249264630,0.00575971,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724249264927,0.00575971,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249265330,0.00575971,2603.6,2603.0,0.96596971]
["bitfinex-derivatives","ETHF0:USTF0",1724249265331,0.00575971,2603.6,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724249265532,0.00575971,2603.6,2603.0,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249266124,0.00575971,2603.6,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249266326,0.00575971,2603.6,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724249266522,0.38402,2603.5,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249266729,0.38976971,2603.6,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724249266930,0.38976971,2603.6,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249266931,0.00575971,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249267137,0.00575971,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249267325,0.00575971,2603.6,2603.5,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724249267526,0.00575971,2603.6,2603.5,7.43262]
["bitfinex-derivatives","ETHF0:USTF0",1724249267732,0.00575971,2603.6,2603.5,13.39267]
["bitfinex-derivatives","ETHF0:USTF0",1724249267934,3.2078,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724249268342,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249268541,3.2078,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724249268925,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249268926,0.38397,2603.9,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724249269129,3.2078,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724249269329,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249269527,3.2078,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724249269731,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249269938,0.38396,2603.9,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724249270128,3.2078,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724249270330,3.2078,2604.0,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249270331,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249270527,3.2078,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724249270924,3.2078,2604.0,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724249271237,0.38399,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724249271434,0.38399,2603.7,2603.0,3.06727971]
["bitfinex-derivatives","ETHF0:USTF0",1724249271435,3.2078,2604.0,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249271629,0.96557971,2604.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724249271630,0.38404,2603.4,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724249271828,0.38404,2603.4,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249271829,7.0494,2603.4,2603.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249272135,3.2078,2603.9,2603.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724249272438,0.0040843,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724249272630,0.0040843,2605.0,2604.9,0.38697007]
["bitfinex-derivatives","ETHF0:USTF0",1724249273332,0.38368,2605.8,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724249273536,0.00575971,2605.4,2604.9,0.00891978]
["bitfinex-derivatives","ETHF0:USTF0",1724249274038,7.0462,2605.3,2604.9,0.00891978]
["bitfinex-derivatives","ETHF0:USTF0",1724249274238,3.8384,2605.3,2604.9,0.00891978]
["bitfinex-derivatives","ETHF0:USTF0",1724249274536,0.00280899,2605.3,2604.9,0.00891978]
["bitfinex-derivatives","ETHF0:USTF0",1724249274731,0.3838,2605.0,2604.9,0.00891978]
["bitfinex-derivatives","ETHF0:USTF0",1724249275340,0.3838,2605.0,2604.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724249275341,3.8392,2605.0,2604.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724249275640,0.00280899,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249275845,0.00280899,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249276030,0.00280899,2605.3,2605.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724249276231,0.00280899,2605.3,2605.2,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1724249276430,3.84120899,2605.3,2605.2,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1724249276637,4.22495899,2605.3,2605.2,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1724249276839,3.84120899,2605.3,2605.2,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1724249277431,3.84120899,2605.3,2605.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249277632,0.00280899,2605.3,2605.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249277840,0.38377,2605.2,2605.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249278135,0.00280899,2605.3,2605.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249278340,0.00280899,2605.3,2605.0,0.00915226]
["bitfinex-derivatives","ETHF0:USTF0",1724249278638,4.22218,2605.2,2605.0,0.00915226]
["bitfinex-derivatives","ETHF0:USTF0",1724249278844,3.8384,2605.1,2605.0,0.00915226]
["bitfinex-derivatives","ETHF0:USTF0",1724249279143,0.00280899,2605.3,2605.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724249279333,0.00280899,2605.3,2605.2,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724249279543,0.00280899,2605.3,2605.2,7.42997]
["bitfinex-derivatives","ETHF0:USTF0",1724249280040,0.00280899,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249280239,0.00280899,2605.3,2605.2,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724249280544,1.47143897,2607.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249280843,1.99569638,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249280844,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249281143,2.2014,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249281340,2.2014,2607.8,2607.5,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1724249281341,0.38341,2607.7,2607.5,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1724249281537,2.20509219,2607.8,2607.5,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1724249281836,0.38343,2607.5,2607.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249282035,6.04029219,2607.8,2607.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249282241,2.20509219,2607.8,2607.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249282638,0.00369219,2607.8,2607.4,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249282944,2.61532,2608.9,2607.6,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1724249283147,2.61532,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249283148,5.4399,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249283343,0.38327,2608.6,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249283648,5.4399,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249283834,0.00284798,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249284339,3.83564798,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249284531,3.83564798,2608.9,2608.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1724249284532,0.38329,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249284740,0.00284798,2608.9,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249284940,0.00284798,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249284941,0.38327,2608.7,2608.1,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724249285132,0.00284798,2608.9,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724249285335,7.98e-06,2608.9,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724249285545,7.98e-06,2608.9,2608.8,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724249285843,7.98e-06,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249286541,7.98e-06,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249286844,7.98e-06,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249287039,7.98e-06,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249287237,0.38325,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249287440,0.38328,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249287741,7.98e-06,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249288043,0.38326,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249288347,7.98e-06,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249288740,7.98e-06,2608.9,2608.8,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724249289152,7.98e-06,2608.9,2608.8,12.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724249289447,7.98e-06,2608.9,2608.8,7.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724249289647,7.98e-06,2608.9,2608.7,5.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724249289944,0.38324,2608.8,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724249290154,0.38327,2608.6,2608.2,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724249290449,7.98e-06,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249290749,0.38326,2608.7,2608.2,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724249290957,7.98e-06,2608.9,2607.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724249290958,3.2078,2608.8,2607.9,8.96116]
["bitfinex-derivatives","ETHF0:USTF0",1724249291141,3.2078,2608.5,2607.9,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724249291338,0.38339,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249291640,0.95825,2608.4,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249291641,4.16606,2608.4,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249291847,0.38338,2607.9,2607.4,0.39247377]
["bitfinex-derivatives","ETHF0:USTF0",1724249292037,3.2078,2608.3,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249292345,0.3834,2607.7,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249292545,2.143,2608.8,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249292546,3.2078,2608.3,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249292738,0.95825,2608.4,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724249292938,0.38333,2608.2,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249293136,2.143,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249293343,3.2078,2608.6,2607.8,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724249293544,0.38336,2608.0,2607.4,3.21684377]
["bitfinex-derivatives","ETHF0:USTF0",1724249293748,3.10111,2608.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249293749,0.38339,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249293949,0.38343,2607.5,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249294354,4.21863,2607.5,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249294555,5.17721,2607.5,2607.4,0.00904377]
["bitfinex-derivatives","ETHF0:USTF0",1724249294849,0.95862,2607.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249295048,0.00575971,2607.7,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249295249,0.00575971,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249295250,3.21355971,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249295445,0.00575971,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249295641,0.38343,2607.5,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249295838,3.2078,2607.6,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249296143,0.38349,2607.1,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249296347,4.21949,2607.1,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249296655,4.21949,2607.1,2605.9,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1724249296656,5.0,2607.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249296841,3.2078,2606.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249297042,3.2078,2606.9,2605.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724249297043,0.38358,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249297244,3.2078,2606.9,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724249297446,3.2078,2606.9,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724249297646,0.95902,2606.3,2606.1,0.00466303]
["bitfinex-derivatives","ETHF0:USTF0",1724249297849,0.38362,2606.2,2606.1,0.00466303]
["bitfinex-derivatives","ETHF0:USTF0",1724249298043,4.22042,2606.2,2606.1,0.00466303]
["bitfinex-derivatives","ETHF0:USTF0",1724249298351,0.38371,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249298563,0.38371,2605.7,2604.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724249298564,3.2078,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249298745,0.38369,2605.8,2605.2,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249298939,3.2078,2606.0,2605.2,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249299248,0.00575971,2605.8,2605.2,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249299447,0.00575971,2605.8,2605.2,0.00860952]
["bitfinex-derivatives","ETHF0:USTF0",1724249299648,3.59151,2605.6,2605.2,0.00860952]
["bitfinex-derivatives","ETHF0:USTF0",1724249300255,0.00575971,2605.8,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724249300551,0.00575971,2605.8,2605.2,3.21640952]
["bitfinex-derivatives","ETHF0:USTF0",1724249300753,0.00575971,2605.8,2605.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724249300950,0.00575971,2605.8,2605.2,3.21640952]
["bitfinex-derivatives","ETHF0:USTF0",1724249301144,0.00575971,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724249301346,0.00575971,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249301952,3.21939,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249301953,2.2605,2606.7,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724249302256,3.21152588,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249302440,3.21152588,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249302646,0.38354,2606.8,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724249302947,3.21152588,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249303150,0.00575971,2606.7,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724249303353,0.00575971,2606.7,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724249303652,0.00575971,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249304042,0.00575971,2606.7,2606.6,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1724249304247,0.00575971,2606.7,2606.6,7.42736]
["bitfinex-derivatives","ETHF0:USTF0",1724249304948,0.00575971,2606.7,2606.6,12.42736]
["bitfinex-derivatives","ETHF0:USTF0",1724249305149,4.4703,2608.0,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724249305357,4.85366,2608.0,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249305546,0.38337,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249305740,0.38339,2607.8,2607.3,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724249305945,3.2078,2607.8,2606.7,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724249306143,3.2078,2607.8,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249306144,0.38349,2607.1,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249306345,0.00575971,2607.5,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249306549,0.00575971,2607.5,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249306756,0.38347,2607.3,2607.0,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249306947,3.2078,2607.4,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249307149,0.38349,2607.1,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249307549,3.836,2607.1,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249307856,0.00575971,2607.5,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249308054,0.38919971,2607.5,2607.0,0.38925971]
["bitfinex-derivatives","ETHF0:USTF0",1724249308259,0.00575971,2607.5,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249308456,0.00575971,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249308860,0.00483139,2607.8,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724249309158,0.00483139,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249309359,0.38822139,2607.8,2607.3,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724249309754,0.38342,2607.6,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249309956,0.00575971,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724249310162,0.00575971,2607.6,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724249310352,3.21355971,2607.6,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249310553,0.38349,2607.1,2607.0,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249310858,1.34226,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249311083,1.34226,2607.0,2606.7,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1724249311084,0.38353,2606.8,2606.7,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1724249311357,0.3836,2606.4,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724249311562,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249311747,3.2078,2606.8,2606.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249311948,0.3835,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249312145,3.2078,2607.4,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724249312348,2.2103,2607.5,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249312855,3.2078,2607.4,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249313065,0.38353,2606.8,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249313270,4.16649,2607.2,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249313557,3.2078,2607.2,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249313959,0.38353,2606.9,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249314148,3.2078,2607.2,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249314463,0.38355,2606.7,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249314857,3.836,2606.7,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249315362,4.21955,2606.7,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249315656,10.17842,2606.7,2606.6,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1724249315855,0.38362,2606.2,2606.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249316258,3.8368,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249316450,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249316646,4.16683,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249316858,0.95896,2606.5,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724249317163,0.95896,2606.5,2605.5,3.21251325]
["bitfinex-derivatives","ETHF0:USTF0",1724249317164,0.95894,2606.5,2605.5,3.21251325]
["bitfinex-derivatives","ETHF0:USTF0",1724249317469,0.95902,2606.3,2605.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249317764,0.00575971,2606.4,2605.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249317962,0.00575971,2606.4,2605.8,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249318167,0.00575971,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724249318357,3.2078,2608.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249318659,0.9585,2607.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249319059,0.9585,2607.7,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249319261,3.21263139,2607.8,2606.5,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1724249319262,0.38347,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249319463,0.95854,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249319650,0.95869,2607.2,2606.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249319854,0.00575971,2607.3,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249319855,0.38349,2607.1,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249320149,0.00575971,2607.3,2606.7,0.38929971]
["bitfinex-derivatives","ETHF0:USTF0",1724249320150,0.3835,2607.0,2606.7,0.38929971]
["bitfinex-derivatives","ETHF0:USTF0",1724249320557,0.00575971,2607.3,2606.7,0.38928971]
["bitfinex-derivatives","ETHF0:USTF0",1724249320860,3.2078,2607.2,2606.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249321062,3.59128,2607.2,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724249321566,0.00575971,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249321767,0.00575971,2607.3,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724249321768,0.38348,2607.2,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724249321955,0.3835,2607.1,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249322255,0.00575971,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724249322469,5.3458,2608.2,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724249322655,3.2078,2609.1,2607.7,8.21172085]
["bitfinex-derivatives","ETHF0:USTF0",1724249322852,3.2078,2609.1,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724249322853,3.591,2609.1,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724249323159,3.591,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249323160,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249323358,2.2614,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249323569,0.38892971,2609.3,2608.8,0.38898971]
["bitfinex-derivatives","ETHF0:USTF0",1724249323757,0.38318,2609.2,2608.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249323956,0.00575971,2609.3,2608.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249324162,3.83855971,2609.3,2608.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249324352,0.3832,2609.1,2608.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249324558,0.00575971,2609.3,2608.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249325159,0.00575971,2609.3,2608.8,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249325354,0.00575971,2609.3,2608.8,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249325863,0.00575971,2609.3,2607.7,5.56640085]
["bitfinex-derivatives","ETHF0:USTF0",1724249325864,4.16586,2608.9,2607.7,3.21172085]
["bitfinex-derivatives","ETHF0:USTF0",1724249326079,0.38325,2608.7,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724249326268,0.38324,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249326569,0.3832,2609.1,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724249326762,5.3854,2609.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724249326958,1.34138,2608.7,2608.6,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249327162,0.38333,2608.2,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249327359,3.2078,2608.3,2607.7,3.21172085]
["bitfinex-derivatives","ETHF0:USTF0",1724249327871,0.95832,2608.2,2607.7,3.21172085]
["bitfinex-derivatives","ETHF0:USTF0",1724249328063,0.38338,2607.8,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249328264,3.2078,2608.0,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249329060,3.2078,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724249329263,0.38331,2608.3,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249329461,3.2078,2608.5,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249329759,0.38337,2608.0,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249329961,0.38337,2607.9,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249330272,3.2078,2608.2,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249330569,0.38335,2608.0,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249330769,0.95828,2608.3,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249330979,0.38336,2608.0,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249331269,3.2078,2608.5,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724249331571,0.38333,2608.2,2607.7,3.21172085]
["bitfinex-derivatives","ETHF0:USTF0",1724249331770,4.16601,2608.5,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724249331959,3.2078,2608.5,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249332163,0.38337,2607.9,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249332564,0.38338,2607.8,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249332771,5.17624,2607.8,2607.7,0.00392085]
["bitfinex-derivatives","ETHF0:USTF0",1724249333065,5.17624,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249333066,0.38351,2607.0,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724249333268,3.8352,2607.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249333269,3.2078,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249333664,3.2078,2607.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249333865,0.96419971,2607.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249333866,4.16641,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249334065,0.00355065,2607.4,2606.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249334465,0.00355065,2607.4,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249334967,0.00355065,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724249335169,0.00355065,2607.4,2606.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249335372,0.00355065,2607.4,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249335566,0.00355065,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724249335872,0.38353,2606.8,2606.7,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249336264,0.38356,2606.6,2606.5,0.00356842]
["bitfinex-derivatives","ETHF0:USTF0",1724249336472,0.38354,2606.8,2606.5,0.00356842]
["bitfinex-derivatives","ETHF0:USTF0",1724249336669,0.3835,2607.0,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724249336867,2.2231,2607.1,2606.5,0.00356842]
["bitfinex-derivatives","ETHF0:USTF0",1724249337070,0.38349,2607.1,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724249337461,0.38351,2607.0,2606.6,0.38930971]
["bitfinex-derivatives","ETHF0:USTF0",1724249337675,0.38354,2606.7,2606.6,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249337976,0.38352,2606.9,2606.6,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249338168,2.65118,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249338369,2.2677,2607.2,2606.6,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249339180,0.38353,2606.8,2606.6,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249339470,0.00355065,2607.4,2606.7,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724249339774,0.00355065,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249339969,0.00355065,2607.4,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249339970,0.38348,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249340170,0.95865,2607.3,2606.6,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249340375,0.95865,2607.3,2606.6,0.38931971]
["bitfinex-derivatives","ETHF0:USTF0",1724249340376,0.95869,2607.2,2606.6,0.38931971]
["bitfinex-derivatives","ETHF0:USTF0",1724249340570,0.00355065,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724249340980,0.00575971,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249341279,0.38329,2608.5,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249341474,0.38329,2608.5,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724249341666,4.16587,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249341872,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249342077,0.00419823,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249342371,0.00575971,2608.6,2608.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249342766,0.38332,2608.2,2608.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249343166,0.38332,2608.3,2608.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249343364,0.00575971,2608.6,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724249343567,0.38332,2608.2,2608.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249343975,5.17604,2608.2,2608.1,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249344276,0.38339,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249344477,11.96302,2608.2,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249344478,0.38338,2607.9,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249344774,0.38342,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249344971,3.2078,2608.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249345170,3.2078,2608.1,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249345383,3.2078,2608.1,2607.3,0.38920971]
["bitfinex-derivatives","ETHF0:USTF0",1724249345677,4.67923897,2608.1,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249345872,0.3834,2607.7,2607.3,0.38920971]
["bitfinex-derivatives","ETHF0:USTF0",1724249346074,0.38339,2607.8,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724249346275,3.2078,2608.1,2607.3,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249346577,3.95165458,2608.8,2607.3,3.21355971]
["bitfinex-derivatives","ETHF0:USTF0",1724249346578,1.47719868,2608.6,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724249346768,0.38329,2608.4,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249346970,0.00575971,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249347372,0.00575971,2608.6,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249347682,0.00575971,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249347683,1.47719868,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249347869,0.00575971,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249348172,0.00575971,2608.6,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724249348372,0.00575971,2608.6,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249348767,0.00575971,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724249348967,0.00575971,2608.6,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249348968,0.00575971,2608.6,2608.4,0.38691063]
["bitfinex-derivatives","ETHF0:USTF0",1724249349175,0.00575971,2608.6,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249349481,0.00575971,2608.6,2608.4,0.38692063]
["bitfinex-derivatives","ETHF0:USTF0",1724249349675,0.00575971,2608.6,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249350175,0.38902971,2608.6,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249350381,0.00575971,2608.6,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249350878,0.38328,2608.5,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249351076,3.8336,2608.5,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249351278,4.21688,2608.5,2608.4,0.00363063]
["bitfinex-derivatives","ETHF0:USTF0",1724249351780,4.21688,2608.5,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724249351781,0.95828,2608.3,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724249351981,0.95828,2608.3,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249351982,3.2078,2608.1,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249352178,0.38339,2607.8,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249352374,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249352573,0.38332,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724249352879,0.38333,2608.2,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249353182,2.43536868,2608.6,2608.0,0.38710701]
["bitfinex-derivatives","ETHF0:USTF0",1724249353381,2.43536868,2608.6,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249353382,0.38334,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249354073,0.95828,2608.4,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249354074,0.3833,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724249354274,0.00575971,2608.6,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249354275,0.38334,2608.2,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249354480,0.38333,2608.2,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249355078,0.38334,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249355476,7.42554,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249355684,8.3839,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249357080,3.2078,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249357281,1.47143897,2608.4,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249357484,0.38334,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249357876,3.59114,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249358076,0.38333,2608.2,2608.0,0.38711701]
["bitfinex-derivatives","ETHF0:USTF0",1724249358284,4.67923897,2608.4,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249358285,0.38334,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249359284,1.3417,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249359471,3.59114,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249360478,8.3839,2608.1,2608.0,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1724249360791,0.38342,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249360986,0.38344,2607.4,2607.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249361183,0.38344,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249361184,3.2078,2607.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249361383,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249361584,0.38358,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724249361790,4.71005045,2606.7,2606.1,3.21118198]
["bitfinex-derivatives","ETHF0:USTF0",1724249361791,1.50225045,2606.7,2606.1,3.21118198]
["bitfinex-derivatives","ETHF0:USTF0",1724249362085,0.00410752,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724249362286,0.38358,2606.5,2606.1,3.21501956]
["bitfinex-derivatives","ETHF0:USTF0",1724249362488,0.38357,2606.6,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724249362700,0.00986723,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724249363192,0.00986723,2606.7,2606.6,10.17847]
["bitfinex-derivatives","ETHF0:USTF0",1724249363381,3.2078,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724249363592,0.38347,2607.2,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724249363787,0.38349,2607.1,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249363981,3.2078,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724249364184,4.70594293,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249364386,0.38341,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724249364701,4.70961181,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249364887,3.21146888,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249365095,3.60062859,2607.7,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724249365291,3.21722859,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249365497,3.21722859,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249365498,5.09877152,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249365792,0.38343,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724249365993,0.38346,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724249366295,0.38345,2607.4,2606.6,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1724249366492,1.49814293,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724249366797,1.49814293,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249366798,0.38345,2607.4,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249366987,0.38343,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724249367183,0.38346,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724249367488,4.71537152,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249367685,0.00942859,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724249367887,0.00942859,2607.7,2607.6,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1724249368090,1.88144293,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724249368285,1.88145293,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249368483,5.08922293,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249368681,3.2078,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249368890,1.49814293,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724249369186,0.00439547,2608.6,2608.5,0.00489615]
["bitfinex-derivatives","ETHF0:USTF0",1724249369494,4.22126547,2608.6,2608.5,0.00489615]
["bitfinex-derivatives","ETHF0:USTF0",1724249369693,0.38766547,2608.6,2608.5,0.00489615]
["bitfinex-derivatives","ETHF0:USTF0",1724249370395,0.38766547,2608.6,2608.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249370396,11.6775784,2608.6,2608.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249370594,0.38329,2608.4,2608.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249370793,5.17513,2608.4,2608.3,0.00575971]
["bitfinex-derivatives","ETHF0:USTF0",1724249370992,0.95828,2608.3,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724249371191,2.45821564,2607.9,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724249371492,1.49978564,2607.8,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249371693,1.49978564,2607.8,2607.3,0.38771371]
["bitfinex-derivatives","ETHF0:USTF0",1724249371882,1.49978564,2607.8,2607.3,0.00426371]
["bitfinex-derivatives","ETHF0:USTF0",1724249372082,2.99354458,2608.4,2607.3,0.00426371]
["bitfinex-derivatives","ETHF0:USTF0",1724249372083,1.49978564,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249372295,2.96227966,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249372296,1.49978564,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249372700,1.49978564,2608.4,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249372899,1.50418111,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724249373087,1.88745111,2608.6,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724249373292,0.00439547,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249373897,0.38328,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249374088,0.38332,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249374285,1.50418111,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249374494,1.88745111,2608.6,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724249374797,1.88745111,2608.6,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724249374994,0.38329,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249375197,0.38766547,2608.6,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724249375397,0.00439547,2608.6,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249375592,0.00439547,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249375593,0.3833,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249375903,0.95824,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249376202,0.38332,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249376389,1.49978564,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249376588,1.49978564,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249376785,1.49978564,2608.4,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249376992,0.3833,2608.4,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724249377193,1.49978564,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249377404,0.38329,2608.5,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724249377586,0.38329,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249377587,0.38333,2608.2,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249377787,0.38332,2608.3,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724249378108,1.49978564,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249378398,0.38333,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249378588,0.38333,2608.2,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249378785,0.38332,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249378996,4.70758564,2608.2,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249379204,0.38338,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249379405,4.70758564,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249379594,2.49690488,2608.5,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249379595,1.49978564,2608.4,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249379899,0.3833,2608.4,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724249380098,1.49978564,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249380405,0.3833,2608.4,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249380789,0.3833,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249380790,2.45799564,2608.5,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724249380995,2.45802564,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249381194,2.45802564,2608.4,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249381195,5.66582564,2608.4,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249381395,0.95832,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249381591,0.38339,2607.8,2607.5,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724249381794,0.38339,2607.8,2607.3,0.01002342]
["bitfinex-derivatives","ETHF0:USTF0",1724249381795,3.2078,2607.8,2607.3,0.01002342]
["bitfinex-derivatives","ETHF0:USTF0",1724249381998,5.66608564,2607.8,2607.3,0.01002342]
["bitfinex-derivatives","ETHF0:USTF0",1724249382193,0.38343,2607.5,2607.3,0.01002342]
["bitfinex-derivatives","ETHF0:USTF0",1724249382398,1.49978564,2607.7,2607.3,3.21782342]
["bitfinex-derivatives","ETHF0:USTF0",1724249382594,1.49978564,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249382796,1.49978564,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249382997,1.49978564,2607.7,2607.3,3.21782342]
["bitfinex-derivatives","ETHF0:USTF0",1724249383200,1.49978564,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249383399,1.49978564,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249383598,1.88312564,2608.1,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724249383799,0.38338,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724249384501,0.38338,2607.9,2607.3,3.21782342]
["bitfinex-derivatives","ETHF0:USTF0",1724249384502,1.49978564,2608.0,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249384711,1.49978564,2608.0,2607.8,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1724249384712,0.11612564,2607.9,2607.8,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1724249385007,3.49246867,2608.7,2607.8,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1724249385008,0.00575971,2608.8,2607.9,3.99886933]
["bitfinex-derivatives","ETHF0:USTF0",1724249385210,1.99971419,2609.7,2608.9,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1724249385500,1.99971419,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249385693,1.99971419,2610.0,2608.4,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1724249385694,1.99971419,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249385895,0.9578,2609.6,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724249386204,0.9578,2609.6,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249386205,0.38321,2609.0,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249386391,2.38288419,2609.3,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249386592,4.14526264,2609.5,2608.9,3.21063109]
["bitfinex-derivatives","ETHF0:USTF0",1724249386803,0.38317,2609.3,2608.9,0.38604109]
["bitfinex-derivatives","ETHF0:USTF0",1724249387001,4.14526264,2609.5,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724249387193,4.14526264,2609.5,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249387393,0.38317,2609.3,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724249387592,0.38318,2609.2,2608.9,0.38605109]
["bitfinex-derivatives","ETHF0:USTF0",1724249387797,7.35306264,2609.5,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249388007,0.38317,2609.3,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724249388201,7.73620264,2609.5,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724249388503,7.73620264,2609.5,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249388504,0.00574845,2609.5,2608.9,3.21063109]
["bitfinex-derivatives","ETHF0:USTF0",1724249388701,0.00574845,2609.5,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724249389008,0.00574845,2609.5,2608.9,3.21063109]
["bitfinex-derivatives","ETHF0:USTF0",1724249389009,3.832,2609.4,2608.9,3.21063109]
["bitfinex-derivatives","ETHF0:USTF0",1724249389209,0.00574845,2609.5,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249389413,0.3832,2609.1,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249389597,84.07413,2609.1,2608.9,3.21063109]
["bitfinex-derivatives","ETHF0:USTF0",1724249390114,84.07413,2609.1,2608.9,3.59385109]
["bitfinex-derivatives","ETHF0:USTF0",1724249390402,0.38321,2609.0,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249390608,8.38184,2609.0,2608.9,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1724249390803,0.38324,2608.8,2608.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249391001,6.34134,2608.8,2608.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249391193,9.21684,2608.8,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724249391396,9.21684,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249391397,0.38329,2608.5,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724249391594,10.65154419,2609.0,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249391595,0.95806,2608.9,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724249391812,0.38329,2608.5,2608.3,0.38695945]
["bitfinex-derivatives","ETHF0:USTF0",1724249392003,0.38326,2608.7,2608.3,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1724249392211,0.38323,2608.9,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724249392510,0.38323,2608.9,2608.3,3.21144945]
["bitfinex-derivatives","ETHF0:USTF0",1724249392702,4.59082419,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724249393013,1.99971419,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724249393906,1.99971419,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724249394298,1.99971419,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249394501,1.99971419,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724249394707,1.99971419,2609.0,2608.9,8.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724249394915,1e-08,2609.0,2608.9,13.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724249395207,80.89203366,2609.1,2609.0,6.13205]
["bitfinex-derivatives","ETHF0:USTF0",1724249395412,79.10996366,2609.1,2609.0,11.13205]
["bitfinex-derivatives","ETHF0:USTF0",1724249395608,79.10996366,2609.1,2609.0,10.17403]
["bitfinex-derivatives","ETHF0:USTF0",1724249395809,79.10996366,2609.1,2609.0,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724249396912,79.10996366,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249397210,82.31776366,2609.1,2608.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1724249397413,0.38326,2608.7,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724249397605,0.38327,2608.6,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724249398000,2.1072,2609.0,2608.2,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1724249398206,0.3833,2608.4,2608.2,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249398711,2.1072,2609.0,2608.3,3.83724945]
["bitfinex-derivatives","ETHF0:USTF0",1724249399022,0.38327,2608.6,2608.3,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1724249399201,0.3833,2608.4,2608.3,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1724249399402,0.9581,2608.8,2608.3,0.38695945]
["bitfinex-derivatives","ETHF0:USTF0",1724249399606,2.1072,2609.0,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724249399807,0.38327,2608.6,2608.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724249400007,0.38327,2608.6,2608.3,0.38694945]
["bitfinex-derivatives","ETHF0:USTF0",1724249400207,0.3833,2608.4,2608.3,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1724249400505,79.10996366,2609.1,2609.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1724249400506,78.18120366,2609.1,2609.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1724249400812,76.63853746,2609.1,2609.0,9.18705]
["bitfinex-derivatives","ETHF0:USTF0",1724249401111,42.46283746,2609.1,2609.0,24.15163226]
["bitfinex-derivatives","ETHF0:USTF0",1724249401308,41.02765746,2609.1,2609.0,24.15163226]
["bitfinex-derivatives","ETHF0:USTF0",1724249401708,39.56308746,2609.1,2609.0,22.23558226]
["bitfinex-derivatives","ETHF0:USTF0",1724249402012,35.08989746,2609.1,2609.0,63.03558226]
["bitfinex-derivatives","ETHF0:USTF0",1724249402214,33.63751746,2609.1,2609.0,62.07756226]
["bitfinex-derivatives","ETHF0:USTF0",1724249402415,33.63751746,2609.1,2609.0,57.86183]
["bitfinex-derivatives","ETHF0:USTF0",1724249402710,33.63751746,2609.1,2609.0,56.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724249402902,26.35598746,2609.1,2609.0,62.93347494]
["bitfinex-derivatives","ETHF0:USTF0",1724249403110,6.89976143,2609.1,2609.0,68.52952494]
["bitfinex-derivatives","ETHF0:USTF0",1724249403318,3.59603143,2609.1,2609.0,68.52952494]
["bitfinex-derivatives","ETHF0:USTF0",1724249403614,3.59503143,2609.1,2609.0,68.52952494]
["bitfinex-derivatives","ETHF0:USTF0",1724249403811,5.3e-06,2609.6,2609.5,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1724249404004,5.3e-06,2609.6,2609.5,7.27093]
["bitfinex-derivatives","ETHF0:USTF0",1724249404207,5.3e-06,2609.6,2609.5,12.27093]
["bitfinex-derivatives","ETHF0:USTF0",1724249404714,5.3e-06,2609.6,2609.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249405214,5.3e-06,2609.6,2609.5,16.10293]
["bitfinex-derivatives","ETHF0:USTF0",1724249406016,5.3e-06,2609.6,2609.5,12.27093]
["bitfinex-derivatives","ETHF0:USTF0",1724249406317,0.00574845,2609.8,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724249406512,0.00574845,2609.8,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724249406820,0.38295,2610.8,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724249407008,0.38295,2610.8,2609.7,8.04331099]
["bitfinex-derivatives","ETHF0:USTF0",1724249407009,7.63561696,2610.7,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249407210,7.63855704,2610.7,2610.5,3.68294802]
["bitfinex-derivatives","ETHF0:USTF0",1724249407806,7.63855704,2610.7,2610.5,4.06593802]
["bitfinex-derivatives","ETHF0:USTF0",1724249408013,0.00294008,2610.7,2610.6,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1724249408215,0.00294008,2610.7,2610.6,16.84960083]
["bitfinex-derivatives","ETHF0:USTF0",1724249408413,0.00294008,2610.7,2610.6,21.84960083]
["bitfinex-derivatives","ETHF0:USTF0",1724249408625,0.00294008,2610.7,2610.6,62.64960083]
["bitfinex-derivatives","ETHF0:USTF0",1724249408807,0.00294008,2610.7,2610.6,58.58617]
["bitfinex-derivatives","ETHF0:USTF0",1724249409209,0.00294008,2610.7,2610.6,53.59242005]
["bitfinex-derivatives","ETHF0:USTF0",1724249409512,0.00294008,2610.7,2610.6,17.78617]
["bitfinex-derivatives","ETHF0:USTF0",1724249410119,0.00294008,2610.7,2610.6,49.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724249410318,0.00294008,2610.7,2610.6,54.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724249410509,0.00574845,2610.9,2610.6,54.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724249410510,0.00574845,2610.9,2610.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724249410713,3.59058,2612.0,2610.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1724249411024,4.5245,2613.6,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724249411209,7.63561696,2613.4,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249411405,7.63561696,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249411604,0.00329152,2613.1,2613.0,3.68484742]
["bitfinex-derivatives","ETHF0:USTF0",1724249411817,7.63890848,2613.1,2613.0,3.68484742]
["bitfinex-derivatives","ETHF0:USTF0",1724249412024,0.00329152,2613.1,2613.0,3.68484742]
["bitfinex-derivatives","ETHF0:USTF0",1724249412225,0.00329152,2613.1,2613.0,0.00484742]
["bitfinex-derivatives","ETHF0:USTF0",1724249412419,7.63890848,2613.1,2613.0,3.68484742]
["bitfinex-derivatives","ETHF0:USTF0",1724249412612,12.63890848,2613.1,2613.0,0.00484742]
["bitfinex-derivatives","ETHF0:USTF0",1724249412825,12.63890848,2613.1,2612.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249413014,7.63561696,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249413324,0.00329152,2613.1,2612.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249413520,7.63561696,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249413717,7.63561696,2613.0,2612.9,3.68484748]
["bitfinex-derivatives","ETHF0:USTF0",1724249413919,7.63561696,2613.0,2612.9,6.89264748]
["bitfinex-derivatives","ETHF0:USTF0",1724249414120,0.00329152,2613.1,2612.9,6.89264748]
["bitfinex-derivatives","ETHF0:USTF0",1724249414423,0.00329152,2613.1,2612.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249414424,10.84341696,2613.0,2612.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249414723,12.07101696,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249414925,7.63561696,2612.6,2612.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249415226,7.63561696,2612.7,2612.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249415418,7.63561696,2612.6,2612.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249415616,7.63561696,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249415811,0.00329152,2613.1,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249416017,0.00329152,2613.1,2613.0,7.27042]
["bitfinex-derivatives","ETHF0:USTF0",1724249416218,0.38244,2614.3,2613.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249416425,7.63561696,2613.5,2613.0,7.27042]
["bitfinex-derivatives","ETHF0:USTF0",1724249416811,12.63561696,2613.5,2613.0,7.27042]
["bitfinex-derivatives","ETHF0:USTF0",1724249417018,7.63561696,2613.3,2613.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249417322,3.2078,2613.1,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249417522,7.63561696,2612.2,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249417911,5.4222,2613.0,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249418113,3.2078,2612.7,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249418319,7.63561696,2612.2,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249418521,3.2078,2612.4,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249418720,7.63561696,2612.2,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249418920,7.63561696,2612.3,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249419224,5.0,2612.4,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249419225,12.63561696,2612.4,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249419431,7.63561696,2612.3,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249419818,12.63561696,2612.3,2612.1,0.38611479]
["bitfinex-derivatives","ETHF0:USTF0",1724249420017,5.4222,2613.0,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249420215,7.63561696,2612.3,2612.1,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1724249420422,0.38277,2612.0,2611.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1724249420623,12.63561696,2612.0,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249420813,12.63561696,2612.0,2611.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724249421017,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249421226,7.63561696,2612.3,2612.0,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1724249421422,8.2078,2612.5,2612.0,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1724249421423,7.63561696,2612.4,2612.0,3.68314345]
["bitfinex-derivatives","ETHF0:USTF0",1724249421630,7.63561696,2612.2,2612.0,3.68314345]
["bitfinex-derivatives","ETHF0:USTF0",1724249421925,7.63561696,2612.1,2612.0,0.00314345]
["bitfinex-derivatives","ETHF0:USTF0",1724249422125,12.93061696,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249422327,7.63561696,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249422521,7.63561696,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249423023,2.1531,2612.0,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724249423227,0.00349199,2611.5,2611.4,0.3933971]
["bitfinex-derivatives","ETHF0:USTF0",1724249423427,0.00349199,2611.5,2611.4,3.6011971]
["bitfinex-derivatives","ETHF0:USTF0",1724249423635,0.00349199,2611.5,2611.4,12.4307971]
["bitfinex-derivatives","ETHF0:USTF0",1724249423826,2.0872,2612.1,2611.4,12.0479371]
["bitfinex-derivatives","ETHF0:USTF0",1724249424019,7.63561696,2612.0,2611.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724249424325,0.00574845,2612.4,2611.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249424628,0.00574845,2612.4,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724249424816,0.3833,2615.3,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724249424817,3.2078,2614.2,2612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724249425023,3.2078,2613.5,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249425334,7.63561696,2612.8,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249425522,2.0744,2613.4,2612.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249425722,7.63561696,2612.9,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249425918,7.07901478,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249425919,2.07901478,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249426121,0.00461478,2613.4,2613.3,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1724249426327,0.00461478,2613.4,2613.3,4.06613895]
["bitfinex-derivatives","ETHF0:USTF0",1724249426521,7.64023174,2613.4,2613.3,3.68355895]
["bitfinex-derivatives","ETHF0:USTF0",1724249426721,0.00461478,2613.4,2613.3,4.06613895]
["bitfinex-derivatives","ETHF0:USTF0",1724249427625,3.23e-06,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724249427832,3.23e-06,2613.6,2613.5,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724249428329,12.63562019,2613.6,2613.3,3.68355895]
["bitfinex-derivatives","ETHF0:USTF0",1724249428531,7.63561696,2613.4,2613.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724249428836,5.00276991,2613.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249428837,7.63561696,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249429019,7.63561696,2612.6,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249429219,7.63561696,2613.1,2612.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724249429422,7.11535155,2613.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724249429625,10.84341696,2613.1,2612.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724249429829,7.63561696,2612.7,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249430030,7.63561696,2612.2,2612.1,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1724249430227,7.63561696,2612.2,2612.1,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249430429,12.62986851,2612.2,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249430619,12.62986851,2612.2,2610.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1724249430620,0.38281,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249430821,8.20205155,2612.2,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249430822,7.63561696,2611.2,2610.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249431230,3.2078,2611.9,2611.0,4.30216528]
["bitfinex-derivatives","ETHF0:USTF0",1724249431418,7.64136541,2611.7,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249431624,0.0086945,2611.7,2611.5,3.68277092]
["bitfinex-derivatives","ETHF0:USTF0",1724249431833,12.63856301,2611.7,2611.5,3.68277092]
["bitfinex-derivatives","ETHF0:USTF0",1724249432036,0.0086945,2611.7,2611.6,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724249432330,3.2078,2612.5,2611.6,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724249432331,3.2078,2612.5,2611.6,7.3324904]
["bitfinex-derivatives","ETHF0:USTF0",1724249432521,7.63561696,2612.4,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249432930,7.63561696,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249433133,7.63561696,2612.3,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724249433324,0.00332567,2612.4,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724249433525,2.0862,2613.5,2612.3,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1724249433724,7.63561696,2613.3,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249433927,7.63561696,2613.0,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249434135,7.63561696,2613.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724249434326,7.63561696,2613.3,2612.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724249434631,7.63561696,2612.9,2612.8,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249435133,8.01825696,2612.9,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249435340,4.99425155,2612.9,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249435526,7.63561696,2612.8,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249436026,0.00388664,2613.3,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249436229,7.63561696,2612.8,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249436433,7.63561696,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249436629,7.63561696,2613.2,2612.7,7.62448213]
["bitfinex-derivatives","ETHF0:USTF0",1724249436934,7.63561696,2613.2,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249437137,7.63561696,2613.1,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249437327,7.63561696,2612.8,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249437531,7.63561696,2612.7,2612.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249437729,7.63561696,2612.5,2612.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249438124,7.63561696,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249438125,12.62986851,2612.5,2611.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249438328,7.63561696,2611.9,2611.5,3.59340092]
["bitfinex-derivatives","ETHF0:USTF0",1724249438535,7.63561696,2611.8,2611.5,3.21057092]
["bitfinex-derivatives","ETHF0:USTF0",1724249439038,12.62986851,2611.8,2611.5,3.21057092]
["bitfinex-derivatives","ETHF0:USTF0",1724249439229,12.62986851,2611.8,2611.5,3.59914937]
["bitfinex-derivatives","ETHF0:USTF0",1724249439539,12.62986851,2611.8,2611.5,0.00851937]
["bitfinex-derivatives","ETHF0:USTF0",1724249439540,13.01266851,2611.8,2611.5,0.00851937]
["bitfinex-derivatives","ETHF0:USTF0",1724249439739,0.38283,2611.6,2611.5,0.00851937]
["bitfinex-derivatives","ETHF0:USTF0",1724249439929,0.38285,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249440239,7.63561696,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249440627,13.01273851,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249441033,12.63346254,2611.3,2611.2,3.21052876]
["bitfinex-derivatives","ETHF0:USTF0",1724249442532,8.01852696,2611.1,2610.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724249442833,7.63561696,2610.9,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724249443138,7.63561696,2610.9,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249443139,7.63561696,2610.5,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249443346,7.63561696,2610.7,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724249443538,7.63561696,2610.7,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249443732,0.00574845,2610.8,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249443938,0.00574845,2610.8,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249444132,7.64136541,2610.8,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249444338,7.63561696,2610.7,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249444534,7.63561696,2610.7,2610.3,0.00448155]
["bitfinex-derivatives","ETHF0:USTF0",1724249444838,7.63561696,2610.4,2610.2,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1724249445042,4.99425155,2610.7,2609.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724249445043,0.38304,2610.2,2609.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724249445242,7.63561696,2609.9,2609.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249445443,7.63561696,2609.6,2609.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249445645,7.63561696,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724249445841,3.2078,2610.0,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249446035,7.63561696,2609.6,2609.5,0.38753415]
["bitfinex-derivatives","ETHF0:USTF0",1724249446239,7.63561696,2609.6,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249446936,3.2078,2610.0,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249447244,7.63561696,2609.6,2609.5,0.38753415]
["bitfinex-derivatives","ETHF0:USTF0",1724249447734,3.2078,2610.0,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724249447935,7.63561696,2609.6,2609.5,0.38753415]
["bitfinex-derivatives","ETHF0:USTF0",1724249448140,7.63561696,2609.6,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249448340,12.62986851,2609.6,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249448536,4.99425155,2609.6,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249448735,12.62986851,2609.6,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249448936,7.63561696,2609.6,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249449246,4.353,2610.2,2609.5,0.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1724249449444,3.2078,2610.4,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724249449743,12.62986851,2610.4,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249450243,3.2078,2610.9,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724249450445,7.63561696,2610.6,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724249450645,7.63561696,2610.6,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249450841,5.0,2610.8,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249450842,0.00574845,2610.8,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249451240,7.64136541,2610.8,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249451537,12.63561696,2610.8,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249451746,7.63561696,2610.7,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249452050,0.00574845,2610.8,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249452944,8.45e-06,2610.8,2610.7,50.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724249453149,2.48e-06,2611.3,2611.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724249453337,5.375,2612.5,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724249453338,2.1672,2612.5,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724249453540,7.63561696,2612.4,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249453745,7.63561696,2612.4,2612.2,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1724249454043,7.63561696,2612.3,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249454449,12.63260229,2612.3,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249454950,12.63260229,2612.3,2612.2,0.38767682]
["bitfinex-derivatives","ETHF0:USTF0",1724249455347,0.00273378,2612.3,2612.2,7.27547682]
["bitfinex-derivatives","ETHF0:USTF0",1724249455643,3.59037,2613.4,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724249455644,3.2078,2613.4,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724249455848,7.63561696,2613.1,2612.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724249456045,7.63561696,2612.9,2612.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249456251,7.63561696,2612.7,2612.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1724249456547,7.63561696,2612.7,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249456548,7.63561696,2612.5,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249456747,7.63561696,2612.4,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249457045,7.63561696,2612.4,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249457349,7.63561696,2612.3,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249457743,12.62986851,2612.3,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249458044,13.01258851,2612.3,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249458440,12.62986851,2612.3,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249458755,13.01258851,2612.3,2612.2,0.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1724249459046,12.62986851,2612.3,2612.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249459249,7.63561696,2612.1,2611.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1724249459447,3.2078,2612.2,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249459448,7.63561696,2611.7,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249459643,7.63561696,2611.4,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724249459840,7.63561696,2611.3,2611.2,0.00312545]
["bitfinex-derivatives","ETHF0:USTF0",1724249460044,7.63561696,2611.3,2611.2,0.38600545]
["bitfinex-derivatives","ETHF0:USTF0",1724249460443,12.62986851,2611.3,2611.2,0.00312545]
["bitfinex-derivatives","ETHF0:USTF0",1724249460643,15.83766851,2611.3,2611.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249460944,15.83766851,2611.3,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249460945,7.63561696,2611.1,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724249461152,7.63561696,2610.9,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249461347,7.63561696,2610.9,2610.7,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1724249461549,7.63561696,2610.9,2610.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724249461754,7.63561696,2610.9,2610.8,0.0033437]
["bitfinex-derivatives","ETHF0:USTF0",1724249461956,12.62986851,2610.9,2610.8,0.0033437]
["bitfinex-derivatives","ETHF0:USTF0",1724249462153,13.01279851,2610.9,2610.8,0.0033437]
["bitfinex-derivatives","ETHF0:USTF0",1724249462544,12.62986851,2610.9,2610.8,0.0033437]
["bitfinex-derivatives","ETHF0:USTF0",1724249463060,12.62986851,2610.9,2610.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724249463347,7.63561696,2610.1,2610.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724249463553,7.63561696,2610.1,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724249463755,7.63561696,2610.0,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724249463959,7.63561696,2609.9,2609.6,0.0039055]
["bitfinex-derivatives","ETHF0:USTF0",1724249464147,7.63561696,2609.7,2609.6,0.3870155]
["bitfinex-derivatives","ETHF0:USTF0",1724249464651,7.63561696,2609.7,2609.6,0.3870255]
["bitfinex-derivatives","ETHF0:USTF0",1724249464855,12.62986851,2609.7,2609.6,0.0039055]
["bitfinex-derivatives","ETHF0:USTF0",1724249465754,12.62986851,2609.7,2609.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724249466062,7.63561696,2609.3,2608.8,8.3508949]
["bitfinex-derivatives","ETHF0:USTF0",1724249466355,7.63561696,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249466556,5.0,2609.7,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724249466751,7.64136541,2609.7,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724249466956,0.00574845,2609.7,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724249467159,0.00574845,2609.7,2609.6,9.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724249467454,0.00411686,2610.0,2609.9,4.06307]
["bitfinex-derivatives","ETHF0:USTF0",1724249467650,6.86e-06,2610.0,2609.9,7.27087]
["bitfinex-derivatives","ETHF0:USTF0",1724249467851,6.86e-06,2610.0,2609.9,16.10207]
["bitfinex-derivatives","ETHF0:USTF0",1724249468152,6.86e-06,2610.0,2609.9,17.05976]
["bitfinex-derivatives","ETHF0:USTF0",1724249468457,5.31e-06,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724249468854,5.31e-06,2610.2,2610.1,9.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724249469252,0.00328786,2610.2,2610.1,9.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724249469560,2.2784,2611.4,2610.1,13.32188264]
["bitfinex-derivatives","ETHF0:USTF0",1724249469754,5.4862,2612.2,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249469950,5.4862,2612.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249469951,7.63561696,2611.5,2611.4,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1724249470260,12.62986851,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249470445,7.63974742,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249470759,7.63974742,2611.9,2611.8,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1724249471057,12.63399897,2611.9,2611.8,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1724249471259,20.84179897,2611.9,2611.8,0.00481278]
["bitfinex-derivatives","ETHF0:USTF0",1724249471459,8.21193046,2611.9,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249471664,7.63561696,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724249471851,7.63561696,2610.4,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249472057,7.63561696,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724249472357,7.63561696,2610.4,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249472546,7.63561696,2610.4,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724249472952,0.38286,2611.4,2610.3,4.05688097]
["bitfinex-derivatives","ETHF0:USTF0",1724249473161,3.2078,2611.5,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249473162,7.63561696,2610.9,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249473362,7.63561696,2610.9,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249473563,7.63561696,2610.9,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724249473754,7.63561696,2610.8,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724249473951,7.63561696,2610.7,2610.2,4.01366938]
["bitfinex-derivatives","ETHF0:USTF0",1724249474156,5.0,2610.9,2610.1,6.89158622]
["bitfinex-derivatives","ETHF0:USTF0",1724249474157,7.63561696,2610.6,2610.1,6.89158622]
["bitfinex-derivatives","ETHF0:USTF0",1724249474461,7.63561696,2610.6,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724249474665,0.00574845,2610.9,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249474967,7.63561696,2610.8,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724249475257,3.2078,2612.4,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249475568,4.99838201,2611.9,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249475750,7.63561696,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249476058,7.63561696,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249476261,0.00574845,2611.4,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724249476559,0.00413046,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249476866,7.63561696,2611.8,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724249477155,7.63561696,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724249477356,7.63561696,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724249477557,5.00413046,2611.9,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249477748,7.64549587,2611.9,2611.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724249478256,12.63974742,2611.9,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249478461,7.63561696,2611.7,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249478657,7.63561696,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724249479062,7.06126568,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724249479953,7.06126568,2611.5,2611.4,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724249480155,0.00987891,2611.9,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249480356,7.06126568,2611.8,2611.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724249480557,5.00413046,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249480757,0.00987891,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249481263,1.01e-06,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249481662,1.01e-06,2611.9,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249481869,1.01e-06,2611.9,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724249482265,12.05926081,2611.9,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249482562,12.05926081,2611.9,2611.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1724249482563,7.06126568,2611.8,2611.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1724249482764,4.99799513,2611.9,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249482968,7.06126568,2611.4,2611.3,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1724249483468,0.00374358,2611.9,2611.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249483771,7.06126568,2611.6,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724249483975,7.06126568,2611.6,2611.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249484268,7.06126568,2611.6,2610.9,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249484269,10.26906568,2611.4,2610.9,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249484460,7.06126568,2611.0,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249484656,3.2078,2611.1,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249484657,7.06126568,2610.7,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249485068,3.2078,2611.1,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249485260,7.06126568,2610.7,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249485769,12.04976878,2610.7,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249485972,7.06126568,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249486473,7.06126568,2610.5,2609.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724249486474,7.06126568,2610.2,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249486667,7.06126568,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724249487277,7.0645918,2609.7,2609.6,0.38781532]
["bitfinex-derivatives","ETHF0:USTF0",1724249487478,7.0645918,2609.7,2609.6,0.00470532]
["bitfinex-derivatives","ETHF0:USTF0",1724249487773,7.0645918,2609.7,2609.6,0.38782532]
["bitfinex-derivatives","ETHF0:USTF0",1724249487978,0.00332612,2609.7,2609.6,3.59562532]
["bitfinex-derivatives","ETHF0:USTF0",1724249488868,0.00574845,2609.9,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724249489874,0.00853625,2609.9,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724249491184,1.48926593,2612.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249491487,2.49568836,2612.4,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724249491790,6.5987,2613.4,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724249492082,7.06126568,2612.7,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724249492278,7.06126568,2612.8,2612.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724249492480,7.06126568,2612.8,2612.6,0.00386717]
["bitfinex-derivatives","ETHF0:USTF0",1724249492684,7.06126568,2612.7,2612.6,0.00386717]
["bitfinex-derivatives","ETHF0:USTF0",1724249492873,7.06126568,2612.7,2612.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249493074,3.828,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249493276,3.828,2612.6,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249493277,3.2078,2612.4,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249493681,3.2078,2612.4,2611.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724249493682,6.67846568,2611.9,2611.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724249493881,6.67846568,2611.8,2611.7,3.21065915]
["bitfinex-derivatives","ETHF0:USTF0",1724249494186,6.67846568,2612.0,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249494383,2.1984,2612.3,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249494683,0.00574845,2612.1,2612.0,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724249494889,0.00574845,2612.1,2611.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249495102,0.00574845,2612.1,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249495103,7.06123568,2612.0,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249495272,6.67846568,2611.8,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249495678,8.06015631,2611.8,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249497081,8.06015631,2611.8,2611.7,0.38566915]
["bitfinex-derivatives","ETHF0:USTF0",1724249497288,8.06015631,2611.8,2611.7,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1724249498088,0.38283,2611.6,2611.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249498386,8.45e-06,2612.1,2612.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724249498686,2.2397,2613.3,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724249498892,2.2397,2613.3,2612.8,0.38631164]
["bitfinex-derivatives","ETHF0:USTF0",1724249499085,6.67271723,2613.0,2612.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724249499282,6.67271723,2613.0,2612.8,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1724249499484,6.67271723,2613.0,2612.8,0.38630164]
["bitfinex-derivatives","ETHF0:USTF0",1724249499691,6.67271723,2612.9,2612.8,0.38630164]
["bitfinex-derivatives","ETHF0:USTF0",1724249499985,6.67271723,2612.9,2612.8,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1724249500195,8.05440786,2612.9,2612.8,0.38631164]
["bitfinex-derivatives","ETHF0:USTF0",1724249500989,8.05440786,2612.9,2612.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724249501287,0.00574845,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724249501480,6.67271723,2612.7,2612.6,6.89354845]
["bitfinex-derivatives","ETHF0:USTF0",1724249501680,1.38743908,2613.2,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724249501681,6.67271723,2612.9,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724249501881,6.67846568,2613.2,2612.6,11.1326455]
["bitfinex-derivatives","ETHF0:USTF0",1724249502077,1.38743908,2613.2,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249502276,6.67846568,2613.2,2613.1,4.06261]
["bitfinex-derivatives","ETHF0:USTF0",1724249502490,6.66308013,2612.7,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724249502682,3.2e-06,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249502882,1.98503658,2614.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249502883,1.19169063,2614.9,2613.3,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724249503198,4.39949063,2615.3,2614.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249503489,4.39949063,2615.3,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249503490,3.2078,2615.0,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249503884,3.21194951,2615.0,2614.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724249504081,3.21194951,2615.0,2614.7,7.50719317]
["bitfinex-derivatives","ETHF0:USTF0",1724249504082,3.21194951,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249504283,4.40364014,2615.0,2614.7,4.06555317]
["bitfinex-derivatives","ETHF0:USTF0",1724249504491,4.40364014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249505277,1.19584014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249506493,5.01984014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249506695,1.19584014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249507188,0.00414951,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249507494,1.19584014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249507691,3.2078,2614.9,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249507995,4.40364014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249508187,8.60998014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249508383,8.60997014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249508590,8.22764014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249508791,8.60998014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249508991,8.22764014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249509490,5.01984014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249509895,3.2078,2614.9,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249510392,4.39949063,2614.9,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249510596,1.19169063,2614.9,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249512195,0.00414951,2615.0,2614.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724249512495,8.22764014,2615.0,2614.8,4.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724249512702,4.78598014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249512989,1.19584014,2615.0,2614.7,3.68319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249513493,0.00414951,2615.0,2614.7,7.50719317]
["bitfinex-derivatives","ETHF0:USTF0",1724249513697,0.00414951,2615.0,2614.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724249514195,0.00414951,2615.0,2614.9,9.20634]
["bitfinex-derivatives","ETHF0:USTF0",1724249514388,0.00414951,2615.0,2614.9,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1724249514587,0.00414951,2615.0,2614.9,9.20634]
["bitfinex-derivatives","ETHF0:USTF0",1724249514790,0.00573603,2615.1,2614.9,9.20634]
["bitfinex-derivatives","ETHF0:USTF0",1724249514791,5.54e-06,2615.1,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724249514994,3.2078,2616.3,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724249514995,3.2078,2616.3,2615.2,4.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724249515181,4.39949063,2616.3,2616.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249515383,4.39949063,2616.3,2615.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249515687,0.38217,2616.1,2615.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249515892,0.3822,2615.9,2615.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249516093,3.59002,2615.8,2615.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249516395,1.19169063,2615.9,2615.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249516591,4.39949063,2615.9,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249516797,3.2078,2615.7,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249517091,4.39949063,2615.9,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249517593,3.2078,2615.6,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249517797,3.2078,2615.6,2614.7,40.80319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249517798,9.39949063,2615.6,2614.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249518091,3.2078,2615.1,2614.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249518291,1.19169063,2615.1,2614.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249518493,3.2078,2615.5,2614.9,8.10746202]
["bitfinex-derivatives","ETHF0:USTF0",1724249518685,4.39949063,2615.5,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249519192,0.38227,2615.4,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249519495,8.22269063,2615.5,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249519496,4.39949063,2615.5,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249519693,3.2078,2615.2,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249519892,3.2078,2615.3,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249520298,1.19169063,2615.3,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249520598,3.2078,2615.7,2615.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724249520897,3.2078,2615.7,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249520898,0.38224,2615.6,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249521194,0.38224,2615.6,2614.7,0.38555317]
["bitfinex-derivatives","ETHF0:USTF0",1724249521195,3.2078,2615.1,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249521394,1.19169063,2615.1,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249521597,4.39949063,2615.1,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249521787,3.824,2615.0,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249521988,3.2078,2615.4,2614.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249522388,4.39949063,2615.4,2614.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249522585,3.2078,2615.4,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249522797,4.78176063,2615.4,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249523096,4.39949063,2615.4,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249523287,8.60497063,2615.4,2615.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1724249523597,8.22349063,2615.4,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249523789,1.19169063,2615.4,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249524095,0.38229,2615.3,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249524297,3.59011,2615.2,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249524486,4.39949063,2615.2,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249524899,0.38232,2615.1,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249525196,5.01569063,2615.2,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249525692,3.2078,2615.0,2614.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1724249525888,3.2078,2615.0,2614.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1724249525889,3.2078,2615.0,2613.7,4.06251]
["bitfinex-derivatives","ETHF0:USTF0",1724249526086,3.59024,2614.3,2613.7,4.06252]
["bitfinex-derivatives","ETHF0:USTF0",1724249526287,3.2078,2614.3,2613.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249526491,3.2078,2614.9,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249526787,5.22556,2615.2,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249526788,3.2078,2614.4,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249527000,3.2078,2614.4,2614.1,0.0043924]
["bitfinex-derivatives","ETHF0:USTF0",1724249527187,0.38259,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249527387,4.3413,2614.3,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249527388,3.2078,2613.1,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249527601,0.95623,2613.9,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724249527602,3.2078,2613.2,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724249527788,3.2078,2613.0,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249527988,3.2078,2612.8,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249528190,3.2078,2612.8,2612.2,0.00956121]
["bitfinex-derivatives","ETHF0:USTF0",1724249528191,3.59047,2612.7,2612.2,0.00956121]
["bitfinex-derivatives","ETHF0:USTF0",1724249528400,4.38801857,2612.7,2612.2,0.00956121]
["bitfinex-derivatives","ETHF0:USTF0",1724249528697,1.18021857,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249528893,1.18021857,2612.7,2612.2,0.00956121]
["bitfinex-derivatives","ETHF0:USTF0",1724249529285,4.38801857,2612.7,2612.2,0.00956121]
["bitfinex-derivatives","ETHF0:USTF0",1724249529490,0.38276,2612.1,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724249529788,3.2078,2611.6,2610.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1724249529989,3.2078,2611.6,2610.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1724249530195,3.2078,2611.3,2610.5,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1724249530400,3.2078,2611.3,2610.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249530601,3.2078,2611.0,2610.6,0.00573088]
["bitfinex-derivatives","ETHF0:USTF0",1724249530897,3.2078,2611.0,2610.5,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1724249530898,3.2078,2610.7,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249531198,0.95725,2611.1,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249531199,3.2078,2610.4,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249531592,4.38801857,2610.4,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249531905,3.2078,2610.1,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724249532105,1.98503658,2612.4,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724249532106,2.60742,2613.0,2610.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724249532291,6.53521857,2612.0,2611.9,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724249532493,6.53521857,2612.0,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249532494,6.3609546,2612.0,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249533004,7.5124,2613.0,2611.8,10.71984135]
["bitfinex-derivatives","ETHF0:USTF0",1724249533193,8.69699644,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249533499,3.2078,2612.6,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249533692,3.2078,2612.6,2611.8,3.68324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249533895,0.00574713,2612.2,2611.8,3.68324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249534692,1.18459644,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249534897,1.18459644,2613.0,2612.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1724249535093,0.00437787,2613.0,2612.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1724249535291,0.00437787,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249535292,5.01179644,2613.0,2612.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249535491,3.2078,2612.9,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249535896,3.2078,2612.9,2611.8,3.21104135]
["bitfinex-derivatives","ETHF0:USTF0",1724249535897,3.2078,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249536299,4.38801857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249536601,8.21681857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249536801,1.18021857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249536986,5.00901857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249537195,1.18021857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249537394,4.38801857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249538394,8.21681857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249538904,3.2078,2612.0,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249539101,4.38801857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249539298,8.21681857,2612.3,2611.8,0.00324135]
["bitfinex-derivatives","ETHF0:USTF0",1724249539803,3.8288,2612.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249539999,3.2078,2611.3,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249540194,0.79161144,2612.2,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249540195,3.2078,2611.0,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249540704,3.2078,2610.7,2610.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249540893,3.2078,2610.7,2610.2,0.0101218]
["bitfinex-derivatives","ETHF0:USTF0",1724249540894,3.60137612,2610.7,2610.2,0.0101218]
["bitfinex-derivatives","ETHF0:USTF0",1724249541093,3.2078,2610.3,2609.9,4.57651036]
["bitfinex-derivatives","ETHF0:USTF0",1724249541299,3.2078,2610.0,2609.9,2.38542352]
["bitfinex-derivatives","ETHF0:USTF0",1724249541693,12.039,2610.0,2609.9,2.38542352]
["bitfinex-derivatives","ETHF0:USTF0",1724249541892,3.8312,2610.0,2609.9,2.38542352]
["bitfinex-derivatives","ETHF0:USTF0",1724249542105,3.8312,2610.0,2609.9,2.38821421]
["bitfinex-derivatives","ETHF0:USTF0",1724249542106,12.039,2610.0,2609.9,2.38821421]
["bitfinex-derivatives","ETHF0:USTF0",1724249542303,12.039,2610.0,2608.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249542509,3.2078,2609.7,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724249542806,5.3229,2610.2,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249543007,5.3229,2610.2,2609.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249543305,3.2078,2610.2,2609.7,3.68420447]
["bitfinex-derivatives","ETHF0:USTF0",1724249543502,3.2078,2610.2,2609.7,0.00420447]
["bitfinex-derivatives","ETHF0:USTF0",1724249543690,2.1794,2610.6,2609.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249543896,0.01061612,2610.7,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249544103,0.01061612,2610.7,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249544296,0.01061612,2610.7,2610.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724249544611,3.2078,2611.6,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249544805,3.2078,2611.6,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249545106,5.3872,2612.1,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724249545503,0.00574713,2612.0,2611.5,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249546004,3.2078,2613.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249546211,3.2078,2612.0,2611.6,4.3389102]
["bitfinex-derivatives","ETHF0:USTF0",1724249546506,0.95663,2612.8,2611.5,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249546507,3.2078,2611.7,2611.5,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249546698,3.2078,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249546894,3.2078,2611.0,2610.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724249547197,3.2078,2610.6,2610.1,0.00483602]
["bitfinex-derivatives","ETHF0:USTF0",1724249547595,3.8312,2610.5,2610.1,0.00483602]
["bitfinex-derivatives","ETHF0:USTF0",1724249547802,3.2078,2610.3,2610.1,0.01058315]
["bitfinex-derivatives","ETHF0:USTF0",1724249548200,3.8312,2610.2,2610.1,0.01058315]
["bitfinex-derivatives","ETHF0:USTF0",1724249548403,3.8312,2610.3,2610.1,0.01058315]
["bitfinex-derivatives","ETHF0:USTF0",1724249548605,7.039,2610.2,2610.1,0.01058315]
["bitfinex-derivatives","ETHF0:USTF0",1724249548795,3.59083,2610.2,2610.1,0.00589585]
["bitfinex-derivatives","ETHF0:USTF0",1724249548997,3.59083,2610.2,2608.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724249548998,12.039,2610.2,2608.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724249549198,3.2078,2609.5,2608.2,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724249549601,5.2777,2609.5,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724249549813,2.0699,2609.5,2608.3,4.19170877]
["bitfinex-derivatives","ETHF0:USTF0",1724249549999,0.00574713,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249550211,0.00574713,2609.2,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724249550400,0.00574713,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249550401,0.00574713,2609.2,2608.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724249550602,0.00574713,2609.2,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249550802,0.00574713,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249551001,0.00574713,2609.2,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724249551304,3.2078,2609.1,2608.3,0.00434873]
["bitfinex-derivatives","ETHF0:USTF0",1724249551507,0.00398816,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249551706,0.00398816,2609.1,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724249551909,0.00398816,2609.1,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249552211,0.00398816,2609.1,2609.0,45.01601]
["bitfinex-derivatives","ETHF0:USTF0",1724249552509,0.00398816,2609.1,2609.0,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724249552699,3.2078,2611.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249552901,3.2078,2612.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249553106,3.2078,2612.3,2611.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1724249553311,3.2078,2612.3,2611.3,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724249553312,2.53,2612.3,2611.3,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724249553508,2.53,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249553710,2.53387134,2612.3,2611.6,3.21149536]
["bitfinex-derivatives","ETHF0:USTF0",1724249554101,3.2078,2612.0,2611.6,0.00369536]
["bitfinex-derivatives","ETHF0:USTF0",1724249554305,3.2278,2612.0,2611.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249554500,3.8288,2611.9,2611.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249554714,3.8288,2612.0,2611.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249554902,7.0366,2611.9,2611.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249555405,0.95703,2611.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249555604,0.95703,2611.7,2609.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724249555605,3.2078,2610.8,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724249555905,3.59075,2610.8,2609.7,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724249556213,3.2078,2611.1,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724249556401,0.00574713,2610.9,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249556918,0.00574713,2610.9,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724249557100,0.00574713,2610.9,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724249557305,0.00574713,2610.9,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249557610,0.00574713,2610.9,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724249557814,0.00574713,2610.9,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249558108,3.21354713,2610.9,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249558309,0.38298,2610.6,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249558611,3.2078,2610.6,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249559312,3.2078,2610.3,2610.1,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1724249559503,0.00574713,2610.9,2610.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724249559702,2.69656703,2613.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249559703,2.2107,2612.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249560007,2.2107,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249560211,3.2078,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249560415,3.2078,2613.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249560416,0.38269,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249560621,0.00368878,2612.5,2611.7,3.21072798]
["bitfinex-derivatives","ETHF0:USTF0",1724249560911,0.00574713,2612.4,2611.8,0.38853713]
["bitfinex-derivatives","ETHF0:USTF0",1724249561114,0.38273,2612.3,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249561417,0.00574713,2612.4,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249561716,0.38273,2612.3,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249561913,0.38274,2612.2,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249562118,0.38274,2612.3,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249562509,3.21354713,2612.4,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249562510,0.38274,2612.2,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249562719,0.38273,2612.3,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249562921,3.21354713,2612.4,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249563124,0.38272,2612.3,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249563421,3.21354713,2612.4,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249563422,3.2078,2612.0,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249563630,3.828,2612.3,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249563820,0.38274,2612.2,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249564122,3.8288,2612.2,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249564326,3.8288,2612.1,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249564715,3.8288,2612.0,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249564915,0.38276,2612.1,2611.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249565119,0.957,2611.8,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724249565313,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249565519,2.1393,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249565719,3.2078,2612.1,2611.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724249566025,3.2078,2612.1,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724249566218,3.2078,2612.1,2611.7,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1724249566418,0.3828,2611.8,2611.7,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1724249566618,3.2078,2612.1,2611.7,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1724249566818,0.3828,2611.8,2611.7,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1724249567216,13.3764,2611.8,2611.7,0.00206905]
["bitfinex-derivatives","ETHF0:USTF0",1724249567414,13.3764,2611.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249567415,3.2078,2611.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249567614,2.2102,2611.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249567924,0.9573,2611.0,2609.8,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724249568128,0.00574713,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249568428,0.00574713,2610.7,2610.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1724249568814,3.21354713,2610.7,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249569017,0.383,2610.4,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249569219,0.0042784,2610.4,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249569624,0.0042784,2610.4,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724249569934,0.0042784,2610.4,2610.2,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1724249570128,0.0042784,2610.4,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724249570331,0.0042784,2610.4,2610.3,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724249570528,0.00574713,2610.7,2610.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724249570728,2.1905,2611.6,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724249571031,2.1905,2611.6,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724249571230,2.1905,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249571430,2.57334,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249571628,2.57805357,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249571923,2.57805357,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249571924,0.95711,2611.5,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249572126,0.38286,2611.4,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249572321,4.21246,2611.4,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249572522,0.3829,2611.1,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249572934,9.2125,2611.1,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249574132,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249574335,2.2009707,2611.6,2611.0,0.38865713]
["bitfinex-derivatives","ETHF0:USTF0",1724249575033,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249575237,2.5838007,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249575421,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249575623,0.3829,2611.1,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249575837,3.8296,2611.5,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249576043,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249576044,4.21246,2611.4,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249576339,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249576340,0.38285,2611.5,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249576822,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249577733,2.2009707,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249577937,3.2078,2611.4,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249578324,2.2009707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249578325,0.0104707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249578526,0.0104707,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249578726,0.0104707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249579135,0.0104707,2611.6,2611.0,0.38865713]
["bitfinex-derivatives","ETHF0:USTF0",1724249579341,0.0104707,2611.6,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724249579632,0.0104707,2611.6,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724249579839,0.38285,2611.5,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249580036,3.8400707,2611.6,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249580229,0.3829,2611.1,2611.0,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249580535,0.38299,2610.5,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249580740,4.16518,2610.8,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249580937,0.38301,2610.4,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249581136,0.38303,2610.2,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249581340,7.0382,2610.8,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249581644,0.38303,2610.2,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249581829,3.59083,2610.2,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249582034,12.42203,2610.2,2610.1,0.00414259]
["bitfinex-derivatives","ETHF0:USTF0",1724249582427,0.38309,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249582840,2.10734713,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249582841,3.832,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249583030,4.1655,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249583334,3.2078,2610.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249583641,3.21150107,2610.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249583826,0.38313,2609.6,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249584026,0.38314,2609.5,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249584333,3.2078,2609.7,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724249584536,3.2078,2609.7,2608.8,3.21187871]
["bitfinex-derivatives","ETHF0:USTF0",1724249584740,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249584933,3.2078,2609.7,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249585134,3.2078,2609.7,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724249585333,0.00370107,2610.0,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724249585334,0.00370107,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249585534,0.00370107,2610.0,2609.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1724249585735,0.00370107,2610.0,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249586046,0.38308,2609.9,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724249586239,0.38308,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249586641,0.00370107,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249587444,0.00370107,2610.0,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249587632,0.38308,2609.9,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249587834,0.38308,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249588034,3.2078,2609.8,2608.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1724249588242,3.2078,2609.8,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249588443,3.2078,2609.2,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249588636,3.2078,2609.8,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724249588941,3.2078,2609.5,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249589152,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249589846,3.2078,2609.9,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249589847,3.2078,2609.3,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249590036,3.2078,2609.0,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249590538,3.8328,2608.9,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249590744,4.21602,2608.9,2608.8,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1724249590938,9.21603,2608.9,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724249591135,9.21603,2608.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249591136,3.2078,2608.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249591445,0.00574713,2608.3,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724249591643,0.00574713,2608.3,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724249592145,0.00574713,2608.3,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249592464,0.00574713,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724249592747,0.00574713,2608.3,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249592943,0.00574713,2608.3,2607.9,0.38653202]
["bitfinex-derivatives","ETHF0:USTF0",1724249593146,0.00574713,2608.3,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724249593342,7.13e-06,2608.3,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724249593647,7.13e-06,2608.3,2608.2,8.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724249593845,3.2078,2609.3,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724249594145,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249594335,3.2078,2609.0,2608.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724249594336,3.2078,2609.0,2608.0,4.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724249594536,3.2078,2608.7,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249594742,3.2078,2609.0,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249595040,3.2078,2609.0,2608.2,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1724249595041,0.00574713,2608.7,2608.2,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1724249595241,0.00574713,2608.7,2608.2,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249595534,0.00574713,2608.7,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724249595947,3.2078,2609.6,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724249596148,3.2078,2609.3,2608.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724249596347,3.2078,2609.3,2608.2,3.21354713]
["bitfinex-derivatives","ETHF0:USTF0",1724249596645,3.2078,2608.7,2608.2,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249596845,3.2078,2608.4,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249597053,0.38333,2608.2,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249597352,0.38332,2608.3,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249597546,3.2078,2608.1,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249597848,0.00292572,2608.1,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249598750,0.00292572,2608.1,2607.9,3.83757202]
["bitfinex-derivatives","ETHF0:USTF0",1724249599047,0.00292572,2608.1,2608.0,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724249599442,0.00292572,2608.1,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724249599838,0.00292572,2608.1,2607.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1724249600242,3.83732572,2608.1,2607.9,3.21097202]
["bitfinex-derivatives","ETHF0:USTF0",1724249600443,7.42555,2608.0,2607.9,0.00317202]
["bitfinex-derivatives","ETHF0:USTF0",1724249600651,0.38338,2607.8,2607.7,0.0013678]
["bitfinex-derivatives","ETHF0:USTF0",1724249601046,0.38343,2607.5,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724249601250,2.1241,2607.7,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724249601449,2.1241,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249601656,0.00292572,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249601862,0.00292572,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249602048,3.2078,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249602253,3.2078,2609.0,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724249602254,3.2078,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249602452,3.2078,2609.4,2608.2,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1724249602643,3.2078,2609.4,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724249602949,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249603146,3.21048825,2609.4,2608.5,3.21133545]
["bitfinex-derivatives","ETHF0:USTF0",1724249603346,3.21048825,2609.4,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724249603647,0.00574713,2609.3,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724249603841,0.00574713,2609.3,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724249604043,0.00574713,2609.3,2608.5,3.21133545]
["bitfinex-derivatives","ETHF0:USTF0",1724249604244,2.1538,2610.2,2608.5,3.21133545]
["bitfinex-derivatives","ETHF0:USTF0",1724249604245,1.47393015,2610.9,2609.2,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724249604548,2.2325,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249604754,0.3829,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249604958,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249605257,0.00574713,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249605549,0.00574713,2610.9,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249605955,0.38867713,2610.9,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249606161,3.83614713,2610.9,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249606346,0.00574713,2610.9,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249606654,3.83614713,2610.9,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249606952,0.38295,2610.8,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249607249,4.21336,2610.7,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249607451,4.21335,2610.8,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249607648,0.38296,2610.7,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249607854,4.21336,2610.7,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249608358,0.38295,2610.8,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249608546,3.21354713,2610.9,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249608547,0.38296,2610.7,2610.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1724249609047,0.38296,2610.7,2609.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1724249609048,0.95751,2610.4,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724249609247,0.38306,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249609450,2.2204,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249609847,0.38297,2610.6,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724249610045,0.38299,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249610249,0.95736,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249610555,2.22614713,2610.9,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724249610743,2.22614713,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249611244,0.38306,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249611646,3.2078,2610.7,2609.7,0.38883713]
["bitfinex-derivatives","ETHF0:USTF0",1724249611848,0.95743,2610.6,2609.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249612055,0.38307,2610.0,2609.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249612257,1.34082,2609.8,2609.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249612558,0.38309,2609.8,2609.7,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249613361,0.38309,2609.8,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249613362,1.34086,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249613657,0.3831,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249613843,3.2078,2610.1,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249614050,3.2078,2610.1,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724249614252,0.38307,2610.0,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724249614447,3.59084,2610.1,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724249614756,3.2078,2610.1,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249614971,0.38309,2609.9,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249615149,3.2078,2610.1,2609.6,0.38598397]
["bitfinex-derivatives","ETHF0:USTF0",1724249615353,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249615855,0.38305,2610.1,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724249616048,0.38301,2610.4,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724249616245,0.38301,2610.4,2610.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724249616548,0.38301,2610.4,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724249616760,0.38302,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249617057,0.9574,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249617258,0.383,2610.5,2610.0,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724249617467,3.21354713,2610.9,2610.0,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724249617652,0.383,2610.4,2610.0,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724249618252,0.38302,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249618559,3.21354713,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249618560,0.38299,2610.5,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724249618753,0.38302,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249618956,3.21354713,2610.9,2609.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724249619153,0.38305,2610.1,2609.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724249619363,3.21354713,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249619655,3.21354713,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249619656,0.00574713,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249619855,0.38295,2610.8,2610.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724249620249,0.00574713,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249620645,0.38298,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249620852,0.95736,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249621057,3.2078,2610.8,2609.7,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724249621361,4.16519,2610.8,2609.7,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724249621549,0.38308,2609.9,2609.7,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724249621745,0.38306,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249621949,0.38308,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249622155,0.38307,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249622356,0.3831,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249622754,4.2151,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249622949,5.17286,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249623150,4.2151,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249623350,0.3831,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249625159,2.2412,2610.2,2609.6,3.83486397]
["bitfinex-derivatives","ETHF0:USTF0",1724249625360,0.38307,2610.0,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249625549,0.38308,2609.9,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249625752,0.3831,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249626054,1.34086,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249626253,5.17286,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249626450,0.3831,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249626855,4.2151,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249627053,0.3831,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249627958,5.17286,2609.7,2609.6,0.00286397]
["bitfinex-derivatives","ETHF0:USTF0",1724249629653,0.38318,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249630571,0.38318,2609.2,2609.1,3.21191927]
["bitfinex-derivatives","ETHF0:USTF0",1724249630866,0.38318,2609.2,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724249630867,0.38325,2608.8,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724249631058,0.38325,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249631059,0.38322,2609.0,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724249631262,0.38321,2609.0,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724249631564,3.2078,2609.3,2608.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724249631565,3.8328,2608.9,2608.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724249631763,3.2078,2608.7,2608.1,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1724249631958,0.95817,2608.6,2608.1,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1724249632158,3.2078,2608.7,2608.1,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1724249632159,1.34164,2608.2,2608.1,0.00314688]
["bitfinex-derivatives","ETHF0:USTF0",1724249632368,1.34164,2608.2,2608.1,0.00022115]
["bitfinex-derivatives","ETHF0:USTF0",1724249632563,10.17604,2608.2,2608.1,0.00022115]
["bitfinex-derivatives","ETHF0:USTF0",1724249633069,10.17604,2608.2,2607.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724249633070,0.38341,2607.6,2607.0,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724249633256,0.95828,2608.3,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249633460,0.00574713,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249633660,0.00574713,2607.6,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249634065,0.00574713,2607.6,2607.5,0.00287057]
["bitfinex-derivatives","ETHF0:USTF0",1724249634066,0.38916713,2607.6,2607.5,0.00287057]
["bitfinex-derivatives","ETHF0:USTF0",1724249634267,0.38915713,2607.6,2607.5,0.00287057]
["bitfinex-derivatives","ETHF0:USTF0",1724249634477,0.00574713,2607.6,2607.5,0.00287057]
["bitfinex-derivatives","ETHF0:USTF0",1724249634866,0.38915713,2607.6,2607.5,0.00287057]
["bitfinex-derivatives","ETHF0:USTF0",1724249635158,0.00574713,2607.6,2607.5,0.00287057]
["bitfinex-derivatives","ETHF0:USTF0",1724249635359,0.00574713,2607.6,2607.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1724249635360,8.84094713,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249635567,8.84094713,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249635568,0.00574713,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249635767,0.38346,2607.3,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724249635970,0.38346,2607.3,2605.8,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724249635971,0.38354,2606.8,2606.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724249636269,0.38353,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249636474,0.00426832,2606.8,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724249636769,3.2078,2607.4,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724249636965,3.2078,2607.4,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724249637160,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249637366,3.2078,2607.4,2606.6,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1724249637575,0.38347,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249637771,0.38708208,2607.3,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724249638075,0.00362208,2607.3,2607.2,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1724249638366,0.00574713,2607.6,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249638570,0.38915713,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249638869,0.00574713,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249639170,0.00574713,2607.6,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249639171,0.00918727,2607.6,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724249639369,0.00918727,2607.6,2607.5,9.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724249640474,0.38327,2608.6,2607.5,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724249640772,0.95813,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249640958,0.95817,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249641269,3.2078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249641572,0.95832,2608.2,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724249641762,0.38338,2607.9,2607.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249641961,1.34181,2607.9,2607.8,0.00574713]
["bitfinex-derivatives","ETHF0:USTF0",1724249642263,0.95846,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249642566,0.95843,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249642763,0.95854,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249642963,0.95857,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249643163,0.3835,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249643370,0.38355,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249643572,0.00397023,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249643764,0.3836,2606.3,2606.2,0.0049414]
["bitfinex-derivatives","ETHF0:USTF0",1724249644263,0.00397023,2606.7,2606.2,0.0049414]
["bitfinex-derivatives","ETHF0:USTF0",1724249644264,0.38357,2606.5,2606.2,0.0049414]
["bitfinex-derivatives","ETHF0:USTF0",1724249644673,0.38358,2606.5,2606.2,0.0049414]
["bitfinex-derivatives","ETHF0:USTF0",1724249644986,0.00397023,2606.7,2606.2,0.0049414]
["bitfinex-derivatives","ETHF0:USTF0",1724249645170,0.3836,2606.3,2606.2,0.0049414]
["bitfinex-derivatives","ETHF0:USTF0",1724249645372,0.38366,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249645571,0.38366,2605.9,2603.2,1.4630949]
["bitfinex-derivatives","ETHF0:USTF0",1724249645572,3.2078,2604.5,2603.2,1.4630949]
["bitfinex-derivatives","ETHF0:USTF0",1724249645878,3.2078,2603.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249646068,3.2078,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249646270,3.2078,2602.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249646597,3.21087304,2602.4,2601.1,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724249646875,3.21087304,2602.4,2601.1,10.88098257]
["bitfinex-derivatives","ETHF0:USTF0",1724249646876,0.00575827,2602.0,2601.1,10.88098257]
["bitfinex-derivatives","ETHF0:USTF0",1724249647081,0.00575827,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249647462,0.00575827,2602.0,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724249647673,0.00575827,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249648378,3.8432,2601.9,2601.0,0.00298686]
["bitfinex-derivatives","ETHF0:USTF0",1724249648569,3.2078,2601.7,2601.0,0.00298686]
["bitfinex-derivatives","ETHF0:USTF0",1724249648768,7.52675827,2602.0,2601.0,0.00298686]
["bitfinex-derivatives","ETHF0:USTF0",1724249648769,0.38433,2601.4,2601.0,0.00298686]
["bitfinex-derivatives","ETHF0:USTF0",1724249648974,3.2078,2601.2,2601.0,0.00298686]
["bitfinex-derivatives","ETHF0:USTF0",1724249649278,3.2078,2601.2,2599.6,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1724249649279,3.677,2601.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249649473,3.21355827,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249649677,0.00575827,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249649874,0.00575827,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249650172,0.00575827,2600.6,2600.1,3.21171816]
["bitfinex-derivatives","ETHF0:USTF0",1724249650472,0.00575827,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249650771,3.677,2602.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249650772,3.2078,2601.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249650975,3.2078,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249651183,3.2078,2600.9,2600.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1724249651478,3.2078,2601.6,2600.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1724249651681,3.2078,2601.3,2600.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1724249651978,0.39,2602.1,2600.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1724249651979,3.2078,2600.7,2600.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1724249652271,0.00575827,2601.1,2600.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724249652490,0.00575827,2601.1,2600.6,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1724249652681,0.00575827,2601.1,2600.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724249653071,0.00575827,2601.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249653072,6.8848,2600.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249653267,3.2078,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249653473,0.38474,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249653675,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249653872,3.2078,2598.9,2597.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1724249653873,3.2078,2599.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249654066,3.21127468,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249654275,3.21127468,2599.2,2597.9,0.00456184]
["bitfinex-derivatives","ETHF0:USTF0",1724249654276,0.38483,2598.0,2597.9,0.00272173]
["bitfinex-derivatives","ETHF0:USTF0",1724249654578,4.6068,2598.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249654779,4.6068,2598.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249654780,3.59267,2597.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249655076,3.59267,2597.7,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249655077,0.3849,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249655376,3.2078,2598.0,2597.0,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724249655574,3.14487,2599.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249655575,3.2078,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249655879,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249656079,3.2078,2598.9,2597.1,51.23859707]
["bitfinex-derivatives","ETHF0:USTF0",1724249656080,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249656380,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249656780,3.59252,2598.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249656979,0.00347468,2599.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249656980,3.2078,2598.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249657172,3.2078,2598.0,2596.9,3.2110275]
["bitfinex-derivatives","ETHF0:USTF0",1724249657369,3.2078,2598.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249657570,3.2078,2598.3,2596.9,3.2110275]
["bitfinex-derivatives","ETHF0:USTF0",1724249657773,4.618,2598.8,2596.9,3.2110275]
["bitfinex-derivatives","ETHF0:USTF0",1724249657774,0.38475,2598.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249657973,3.2078,2598.3,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724249658287,0.00576967,2598.9,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724249658490,0.00576967,2598.9,2598.0,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724249658679,3.2078,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249658881,3.2078,2598.8,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724249659174,3.2078,2598.8,2596.9,3.2110275]
["bitfinex-derivatives","ETHF0:USTF0",1724249659175,3.2078,2598.0,2596.9,3.2110275]
["bitfinex-derivatives","ETHF0:USTF0",1724249659377,0.38498,2597.0,2596.9,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1724249659579,5.38979717,2597.0,2596.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249659781,9.24019717,2597.0,2596.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249659975,4.24019717,2597.0,2596.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249660173,3.85521717,2597.0,2596.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249660385,5.00481717,2597.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249660579,3.59294,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249660772,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249660977,3.2078,2595.9,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724249661176,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249661374,0.00576967,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249661574,0.00481717,2597.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249661575,0.00481717,2597.0,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724249661982,3.2078,2596.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249662182,3.2078,2596.2,2595.3,0.00467757]
["bitfinex-derivatives","ETHF0:USTF0",1724249662389,3.2078,2595.9,2595.3,0.00467757]
["bitfinex-derivatives","ETHF0:USTF0",1724249662575,0.38521,2595.4,2595.3,0.00467757]
["bitfinex-derivatives","ETHF0:USTF0",1724249662779,5.96306,2595.4,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724249662979,3.59313,2594.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249663293,3.2078,2593.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249663492,3.2078,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249663788,0.00373407,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249663985,3.21153407,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249664182,3.21153407,2593.0,2591.9,40.80488796]
["bitfinex-derivatives","ETHF0:USTF0",1724249664183,3.2078,2592.7,2591.9,0.00488796]
["bitfinex-derivatives","ETHF0:USTF0",1724249664382,3.21358168,2592.8,2591.9,0.00488796]
["bitfinex-derivatives","ETHF0:USTF0",1724249664574,0.00578168,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249664980,3.2078,2594.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249665187,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249665382,3.2078,2593.2,2591.9,3.21268796]
["bitfinex-derivatives","ETHF0:USTF0",1724249665583,3.2078,2592.9,2591.9,0.00488796]
["bitfinex-derivatives","ETHF0:USTF0",1724249665785,3.2078,2592.6,2591.9,0.00488796]
["bitfinex-derivatives","ETHF0:USTF0",1724249665979,3.2078,2592.4,2591.9,0.00488796]
["bitfinex-derivatives","ETHF0:USTF0",1724249666189,3.2078,2592.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249666484,3.2078,2592.0,2589.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724249666485,3.2078,2590.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249666678,3.2078,2590.9,2587.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724249666679,3.2078,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249666880,3.21358168,2592.5,2592.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249667183,3.2078,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249667384,3.2078,2593.4,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724249667385,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249667696,0.38543,2594.0,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724249667697,3.2078,2593.2,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724249667987,3.2078,2593.2,2592.0,0.01056738]
["bitfinex-derivatives","ETHF0:USTF0",1724249667988,3.2078,2594.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249668192,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249668393,3.2078,2593.4,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724249668579,0.00456306,2594.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249668580,3.2078,2593.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249668781,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249668975,3.2078,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249669178,0.00578168,2593.5,2593.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249669382,0.00578168,2593.5,2592.0,0.0047857]
["bitfinex-derivatives","ETHF0:USTF0",1724249669383,3.2078,2593.3,2592.0,0.0047857]
["bitfinex-derivatives","ETHF0:USTF0",1724249669579,3.2078,2593.4,2592.0,0.0047857]
["bitfinex-derivatives","ETHF0:USTF0",1724249669784,3.2078,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249670295,3.2078,2593.4,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724249670590,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249670591,12.0638,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249670781,12.0638,2593.4,2590.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1724249670782,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249670984,0.00578168,2593.5,2593.1,0.39133168]
["bitfinex-derivatives","ETHF0:USTF0",1724249671188,0.00578168,2593.5,2593.1,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1724249671489,3.21236306,2594.1,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724249671687,3.21236306,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249671881,3.21236306,2594.1,2593.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249672084,3.2078,2593.8,2593.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249672279,3.21236306,2594.1,2593.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249672681,3.2078,2593.5,2593.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249672890,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249673381,3.2078,2593.5,2592.7,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724249673583,0.38551,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249673789,0.38551,2593.4,2592.0,3.2125857]
["bitfinex-derivatives","ETHF0:USTF0",1724249673790,3.2078,2592.9,2592.0,3.2125857]
["bitfinex-derivatives","ETHF0:USTF0",1724249673980,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249674182,3.2078,2592.9,2592.0,0.0047857]
["bitfinex-derivatives","ETHF0:USTF0",1724249674183,0.38564,2592.6,2592.0,0.0047857]
["bitfinex-derivatives","ETHF0:USTF0",1724249674378,3.59344,2592.6,2592.0,0.0047857]
["bitfinex-derivatives","ETHF0:USTF0",1724249674584,0.3857,2592.1,2592.0,0.00190975]
["bitfinex-derivatives","ETHF0:USTF0",1724249674794,3.2078,2592.3,2592.0,0.00190975]
["bitfinex-derivatives","ETHF0:USTF0",1724249674980,3.2078,2592.3,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249674981,3.8576,2592.2,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249675177,3.2078,2592.7,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249675393,3.21358168,2592.4,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249675594,0.01021183,2592.4,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249675785,3.2078,2592.3,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249675984,3.2078,2592.3,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724249676282,0.01021183,2592.4,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249676491,3.2078,2592.1,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249676893,3.8576,2592.1,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249677210,3.21801183,2592.4,2592.0,3.86529143]
["bitfinex-derivatives","ETHF0:USTF0",1724249677488,0.01021183,2592.4,2592.0,3.86529143]
["bitfinex-derivatives","ETHF0:USTF0",1724249677689,0.01021183,2592.4,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724249677893,0.01021183,2592.4,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724249678083,0.01021183,2592.4,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249678278,3.5935,2592.1,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249678680,12.4511,2592.1,2592.0,0.00769143]
["bitfinex-derivatives","ETHF0:USTF0",1724249678883,13.41537,2592.1,2592.0,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249679085,13.41537,2592.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249679086,0.38594,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249679385,3.2078,2590.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249679589,3.2078,2590.2,2586.1,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724249679590,3.2078,2588.5,2588.3,2.9946775]
["bitfinex-derivatives","ETHF0:USTF0",1724249679784,3.2078,2588.5,2586.8,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1724249679785,3.2078,2588.8,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724249679986,3.2078,2588.7,2588.2,2.9946775]
["bitfinex-derivatives","ETHF0:USTF0",1724249680187,3.2078,2588.7,2587.9,0.0045159]
["bitfinex-derivatives","ETHF0:USTF0",1724249680188,0.38623,2588.6,2587.9,0.0045159]
["bitfinex-derivatives","ETHF0:USTF0",1724249680498,3.2078,2588.4,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724249680695,0.39,2589.4,2587.9,0.0045159]
["bitfinex-derivatives","ETHF0:USTF0",1724249680696,3.2078,2590.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249680993,3.59378,2590.3,2589.3,2.9946775]
["bitfinex-derivatives","ETHF0:USTF0",1724249681191,3.59378,2590.3,2588.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1724249681192,3.2078,2589.4,2588.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1724249681394,3.2078,2589.4,2585.8,4.12649]
["bitfinex-derivatives","ETHF0:USTF0",1724249681395,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249681690,3.2078,2588.3,2585.8,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724249681691,3.2078,2588.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249681893,3.2078,2588.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249682104,3.2078,2587.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249682294,3.2078,2587.4,2586.9,0.8494175]
["bitfinex-derivatives","ETHF0:USTF0",1724249682491,3.2078,2587.7,2587.1,0.8494175]
["bitfinex-derivatives","ETHF0:USTF0",1724249682693,3.21170482,2587.7,2587.1,0.0043947]
["bitfinex-derivatives","ETHF0:USTF0",1724249682992,3.2078,2587.4,2587.1,0.0043947]
["bitfinex-derivatives","ETHF0:USTF0",1724249683298,3.2078,2587.6,2587.1,0.0043947]
["bitfinex-derivatives","ETHF0:USTF0",1724249683496,3.59423,2587.2,2587.1,9.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724249683797,8.2078,2587.2,2587.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249683983,8.2078,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249683984,0.38649,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249684184,12.0734,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249684185,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249684384,4.634,2587.3,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249684385,3.2078,2587.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249684593,3.2078,2587.4,2586.9,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249684895,3.2078,2587.4,2587.0,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685094,3.59425,2587.1,2586.5,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685402,0.00390482,2587.7,2586.7,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685403,3.2078,2587.4,2586.7,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685589,3.21359296,2587.4,2587.2,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685789,3.21359296,2587.4,2587.3,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685790,0.00579296,2587.4,2587.3,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249685989,0.00579296,2587.4,2587.3,1.24172841]
["bitfinex-derivatives","ETHF0:USTF0",1724249686192,8.87059296,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249686494,8.87059296,2587.4,2586.2,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1724249686495,3.2078,2587.1,2586.4,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249686702,0.38642,2587.3,2586.7,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249686902,3.2078,2586.8,2586.4,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249687196,3.2078,2586.8,2586.2,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1724249687599,0.38655,2586.3,2586.2,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1724249687787,3.2078,2587.1,2586.2,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1724249687987,3.59423,2587.1,2586.2,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1724249688186,3.2078,2587.2,2586.5,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249688496,3.2078,2586.8,2586.5,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249688692,3.2078,2586.9,2586.2,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1724249688999,0.00579296,2587.4,2587.3,0.85530841]
["bitfinex-derivatives","ETHF0:USTF0",1724249689485,0.38618,2588.8,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724249689684,3.2078,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249689917,2.84,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249690202,2.84,2588.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249690203,3.2078,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249690496,3.47240386,2588.5,2587.5,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1724249690698,3.59415,2587.6,2587.5,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1724249690898,3.2078,2587.6,2587.5,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1724249691095,8.8648,2587.6,2587.5,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249691295,3.8648,2587.6,2587.5,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249691490,4.25115,2587.6,2587.5,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249691696,9.25115,2587.6,2587.5,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249691889,10.21704,2587.6,2587.5,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249692100,3.2078,2590.1,2587.5,12.7232573]
["bitfinex-derivatives","ETHF0:USTF0",1724249692303,3.2078,2589.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249692506,1.91,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249692795,1.91,2589.6,2587.5,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249692796,3.2078,2589.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249692996,0.38611,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249693196,3.21120225,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249693402,0.00340225,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249693898,0.00579296,2589.1,2589.0,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724249694100,0.00579296,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249694291,0.00579296,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724249694491,0.00579296,2589.1,2588.7,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724249694698,3.2078,2590.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249694901,3.2078,2590.5,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724249694902,2.59,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249695200,2.59,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249695401,3.2078,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249695700,3.2078,2591.0,2590.3,3.59812107]
["bitfinex-derivatives","ETHF0:USTF0",1724249695701,0.0037652,2591.0,2590.3,3.59812107]
["bitfinex-derivatives","ETHF0:USTF0",1724249695999,3.2078,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249696206,3.2078,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249696207,2.74,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249696910,0.00339291,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249697106,0.00339291,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249697107,0.00579296,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249697295,3.01579296,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249697497,3.2078,2591.5,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249697700,3.21359296,2591.7,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249697897,3.2078,2591.6,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249698103,3.2078,2591.0,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249698405,3.2078,2591.6,2590.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724249698598,3.2078,2591.6,2590.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724249698802,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249699002,0.00579296,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249699003,0.00579296,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249699210,3.2078,2591.5,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249699507,3.2078,2591.2,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249699706,0.00579296,2591.7,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249699707,3.2078,2590.9,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249699894,0.38589,2590.8,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249700101,0.38588,2590.8,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249700297,3.86,2590.8,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249700499,0.38592,2590.5,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249700808,3.2078,2590.6,2588.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724249701109,8.688,2591.0,2589.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724249701110,0.38595,2590.3,2589.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724249701311,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249701514,3.2078,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249701703,3.2078,2591.5,2590.3,3.21166856]
["bitfinex-derivatives","ETHF0:USTF0",1724249701904,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249702112,0.00579296,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249702299,0.00579296,2591.0,2590.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724249702606,0.00579296,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249702912,1.96e-06,2591.0,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724249703117,1.96e-06,2591.0,2590.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724249703297,1.96e-06,2591.0,2590.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724249703501,1.96e-06,2591.0,2590.9,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1724249703702,1.96e-06,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249704105,1.96e-06,2591.0,2590.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724249704500,1.96e-06,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249704700,1.9283,2592.3,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249704914,21.24920658,2594.9,2590.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1724249704915,0.38538,2594.2,2593.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724249705125,0.9625,2596.8,2595.0,26.818]
["bitfinex-derivatives","ETHF0:USTF0",1724249705304,0.9625,2596.8,2594.6,9.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724249705305,2.6,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249705504,1.28,2597.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249705505,0.19861455,2597.3,2596.5,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1724249705809,0.38109723,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249706115,7.23e-06,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249706514,6.64366,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249706701,7.23e-06,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249706903,6.64366,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249707413,6.69641079,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249707716,3.42596682,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249707908,0.05275079,2597.0,2596.8,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724249708112,3.47871761,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249708415,0.05275079,2596.9,2595.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1724249708614,0.05275079,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249709117,3.90395079,2596.9,2595.9,0.00315891]
["bitfinex-derivatives","ETHF0:USTF0",1724249709321,3.2078,2596.7,2595.9,0.00315891]
["bitfinex-derivatives","ETHF0:USTF0",1724249709612,3.2078,2596.7,2593.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724249709613,3.2078,2596.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249709814,0.05275079,2596.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249709815,3.2078,2596.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249710015,0.05275079,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249710222,0.05275079,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249710515,3.2078,2597.1,2596.1,3.59574212]
["bitfinex-derivatives","ETHF0:USTF0",1724249710816,3.2078,2596.7,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249711019,0.00578168,2596.5,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249711320,0.00578168,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249711508,1.68e-06,2596.5,2596.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249711709,1.68e-06,2596.5,2596.4,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1724249712413,1.68e-06,2596.5,2596.1,3.21066212]
["bitfinex-derivatives","ETHF0:USTF0",1724249713015,3.2078,2596.4,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249713214,7.0598,2596.4,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249713414,3.2078,2596.4,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249714018,1.68e-06,2596.5,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249714213,3.852,2596.4,2596.1,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1724249714521,3.852,2596.4,2594.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1724249714522,3.2078,2596.2,2594.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1724249714715,3.2078,2596.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249714716,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249714915,0.38522,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249715124,3.2078,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249715313,0.00331138,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249715513,0.00331138,2595.5,2595.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724249715722,2.1653,2596.3,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724249715931,2.1653,2596.3,2595.6,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1724249716223,2.1653,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249716411,2.1653,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249716613,0.00578168,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249716826,0.38509,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249717125,0.38509,2596.1,2595.0,0.39103168]
["bitfinex-derivatives","ETHF0:USTF0",1724249717126,3.2078,2595.5,2595.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249717313,3.21358168,2596.2,2595.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1724249717513,3.21358168,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249717514,0.38516,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249717729,3.21358168,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249717911,3.21358168,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249718227,0.00578168,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249718406,0.00578168,2596.2,2595.1,4.34174648]
["bitfinex-derivatives","ETHF0:USTF0",1724249718407,0.00578168,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249718606,0.00578168,2596.2,2596.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724249719611,0.00331138,2596.2,2596.1,12.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724249719808,0.00331138,2596.2,2596.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724249720030,0.00331138,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249720408,0.00331138,2596.2,2596.1,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724249720618,0.00331138,2596.2,2596.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724249721032,0.00331138,2596.2,2596.1,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724249721318,0.00331138,2596.2,2596.1,12.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724249721518,5.32e-06,2596.3,2596.2,5.19976]
["bitfinex-derivatives","ETHF0:USTF0",1724249721719,5.32e-06,2596.3,2596.2,11.16245]
["bitfinex-derivatives","ETHF0:USTF0",1724249721912,0.96159,2599.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249721913,0.3847,2598.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249722117,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249722311,4.6266,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249722514,0.38471,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249722712,4.6266,2599.5,2597.1,6.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724249722713,5.9746,2599.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249722915,5.9746,2599.5,2597.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724249722916,0.00312509,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249723112,0.38478,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249723321,0.38478,2598.2,2597.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724249723322,2.5,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249723624,2.5,2598.2,2597.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1724249723625,2.5,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249723820,3.2078,2597.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249724019,5.3344,2598.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249724224,0.38493,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249724426,0.38489,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249724631,0.96214,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249724921,0.96225,2597.4,2596.6,3.21182736]
["bitfinex-derivatives","ETHF0:USTF0",1724249725322,0.00577045,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249725631,0.00577045,2597.4,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724249725825,0.00577045,2597.4,2597.3,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724249726035,2.1266,2598.1,2597.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724249726325,0.96205,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249726517,0.3849,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249726721,0.38485,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249726919,5.3344,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249727130,4.1699,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249727321,0.96209,2597.9,2596.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249727517,0.38492,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249727828,0.00577045,2597.8,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724249728025,0.39061045,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249728230,0.00577045,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249728818,0.00577045,2597.8,2596.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249728819,0.96214,2597.7,2596.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249729026,0.96217,2597.6,2596.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249729328,0.38496,2597.0,2596.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249729536,0.96251,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249729831,0.96244,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249730021,3.2078,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249730331,3.2078,2597.0,2594.9,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1724249730332,0.3851,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249730625,0.38514,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249730925,0.00348983,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249730926,0.00348983,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724249731128,0.00348983,2596.0,2595.9,9.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724249731331,0.00577045,2596.2,2595.9,9.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724249731332,0.00577045,2596.2,2595.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724249731517,0.00577045,2596.2,2596.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724249731822,0.00577045,2596.2,2596.1,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724249732032,0.00577045,2596.2,2596.1,9.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724249732218,0.01003301,2596.2,2596.1,9.23709]
["bitfinex-derivatives","ETHF0:USTF0",1724249732421,0.01003301,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724249733519,0.01003301,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249733719,0.38511,2596.0,2595.7,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249733918,0.38509,2596.1,2595.7,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249734131,0.38511,2596.0,2595.7,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249734323,0.01003301,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249734922,0.39510301,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249735531,0.01003301,2596.2,2596.1,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724249735916,0.01003301,2596.2,2596.1,12.44489]
["bitfinex-derivatives","ETHF0:USTF0",1724249736121,3.01e-06,2596.2,2596.1,13.40762]
["bitfinex-derivatives","ETHF0:USTF0",1724249736323,3.7748,2598.0,2596.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1724249736518,4.15961,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249736724,4.15961,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249736725,4.137,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249737318,0.38482,2597.9,2597.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1724249737539,1.64054865,2598.0,2597.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1724249737721,1.64054865,2598.0,2597.8,3.21274046]
["bitfinex-derivatives","ETHF0:USTF0",1724249738036,1.64054865,2598.0,2597.8,3.59757046]
["bitfinex-derivatives","ETHF0:USTF0",1724249738225,1.64054865,2598.0,2597.8,3.21274046]
["bitfinex-derivatives","ETHF0:USTF0",1724249738533,1.64054865,2598.0,2597.9,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724249739240,1.64054865,2598.0,2597.9,9.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724249739431,0.00577045,2598.2,2598.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724249739728,2.45577045,2598.2,2598.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724249739927,2.56,2598.8,2598.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724249739928,2.56,2598.8,2598.1,12.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724249740123,0.04,2599.4,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724249740324,2.9046,2599.4,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724249740523,2.9046,2599.4,2598.1,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1724249740524,2.52443471,2599.4,2599.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724249740730,2.52443471,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249740933,0.00443471,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249741126,0.00443471,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249741528,0.01020516,2599.4,2598.9,3.21357045]
["bitfinex-derivatives","ETHF0:USTF0",1724249741728,0.01020516,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249741938,0.01020516,2599.4,2599.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1724249742232,0.01020516,2599.4,2598.9,3.21357045]
["bitfinex-derivatives","ETHF0:USTF0",1724249742626,0.01020516,2599.4,2598.9,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249742828,0.96166,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249743031,0.38473,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249743221,3.2078,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249743428,3.2078,2599.2,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724249743846,2.19240516,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249744136,2.19240516,2599.4,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249744337,0.38468,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249744540,3.2078,2599.1,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249744729,0.38474,2598.6,2598.5,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249745047,0.38474,2598.6,2597.8,3.21274046]
["bitfinex-derivatives","ETHF0:USTF0",1724249745048,0.38484,2597.9,2597.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1724249745339,0.96209,2598.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249745527,0.9623,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249745727,3.2078,2597.3,2596.1,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724249745926,3.2078,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249746127,0.00577045,2597.0,2596.4,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249746328,0.00577045,2597.0,2594.9,9.65121]
["bitfinex-derivatives","ETHF0:USTF0",1724249746329,0.38511,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249746534,0.00848646,2597.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249746535,3.2078,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249746734,3.2078,2596.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249746934,3.2078,2596.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249747140,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249747441,0.00848646,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249748134,0.39347646,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249748336,0.38501,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249748633,0.38512,2596.1,2595.8,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249748837,3.2078,2596.5,2595.8,0.00577045]
["bitfinex-derivatives","ETHF0:USTF0",1724249749031,3.2078,2596.2,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249749237,6.1371,2596.4,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249749238,2.2851,2596.4,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249749638,0.38513,2596.0,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249749832,2.2851,2596.4,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249750438,2.2851,2596.4,2595.7,3.21071653]
["bitfinex-derivatives","ETHF0:USTF0",1724249750742,2.2851,2596.4,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249750932,2.2851,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249751129,0.38508,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249751437,2.67017,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249751635,9.3449,2596.4,2595.7,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1724249751844,9.3449,2596.4,2594.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724249751845,0.3852,2595.5,2594.9,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724249752030,0.00577045,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249752232,0.00577045,2595.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249752233,0.38533,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249752438,0.38533,2594.7,2592.9,15.5420949]
["bitfinex-derivatives","ETHF0:USTF0",1724249752439,0.38536,2594.5,2593.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724249752636,0.00578168,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249752941,0.00874149,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249753147,0.38542,2594.1,2593.6,3.21141668]
["bitfinex-derivatives","ETHF0:USTF0",1724249753331,0.00874149,2594.4,2593.6,3.21141668]
["bitfinex-derivatives","ETHF0:USTF0",1724249753531,0.38547,2593.7,2592.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724249753748,3.2078,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249753943,0.38547,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249754246,2.1464,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249754247,0.00578168,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249754537,0.00578168,2593.5,2593.2,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1724249754941,0.39126168,2593.5,2593.2,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1724249755133,0.00578168,2593.5,2593.2,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1724249755337,3.856,2593.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249755537,8.21358168,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249755538,0.00578168,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249755732,0.00578168,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249755942,0.00578168,2593.5,2593.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724249756137,0.00578168,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249756452,0.00578168,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249756944,0.00578168,2593.5,2593.0,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1724249757249,0.00578168,2593.5,2593.0,3.21136571]
["bitfinex-derivatives","ETHF0:USTF0",1724249757454,0.00578168,2593.5,2593.0,3.59690571]
["bitfinex-derivatives","ETHF0:USTF0",1724249757747,0.00578168,2593.5,2593.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724249757935,0.00030063,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249758140,0.00030063,2593.5,2593.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724249758442,0.00030063,2593.5,2593.4,7.44929]
["bitfinex-derivatives","ETHF0:USTF0",1724249758743,0.00030063,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249758938,0.00030063,2593.5,2593.0,0.0092537]
["bitfinex-derivatives","ETHF0:USTF0",1724249759448,0.38554,2593.1,2593.0,0.0092537]
["bitfinex-derivatives","ETHF0:USTF0",1724249759843,3.8568,2593.1,2593.0,0.0092537]
["bitfinex-derivatives","ETHF0:USTF0",1724249760039,8.8568,2593.1,2593.0,0.0092537]
["bitfinex-derivatives","ETHF0:USTF0",1724249760341,3.8568,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249760541,0.38559,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249760743,4.3638,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249761045,4.3638,2593.4,2593.0,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724249761046,2.2422,2593.4,2593.0,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724249761252,2.2422,2593.4,2591.4,44.89710544]
["bitfinex-derivatives","ETHF0:USTF0",1724249761253,0.38552,2593.2,2592.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724249761451,0.38555,2593.1,2593.0,0.00441343]
["bitfinex-derivatives","ETHF0:USTF0",1724249761642,0.3856,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249761835,3.2078,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249762056,3.2078,2593.1,2591.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1724249762057,3.2078,2592.8,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724249762347,3.2078,2592.8,2591.0,41.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724249762348,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249762650,0.3858,2591.3,2591.2,0.00450651]
["bitfinex-derivatives","ETHF0:USTF0",1724249762850,3.2078,2591.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249762851,0.38585,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249763149,0.00578168,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249763341,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249763547,3.2078,2591.7,2590.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724249763847,0.00578168,2591.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249763848,0.38588,2590.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249764149,3.2078,2591.3,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249764339,0.38587,2590.9,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249764541,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249764737,3.2078,2591.7,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724249764947,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249764948,0.38578,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249765152,0.38582,2591.3,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249765336,0.38584,2591.1,2590.7,3.21067527]
["bitfinex-derivatives","ETHF0:USTF0",1724249765540,3.2078,2591.4,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249765763,0.97012168,2591.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249765764,0.38588,2590.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766051,0.97012168,2591.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766052,3.2078,2591.6,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766350,3.2078,2591.6,2590.7,3.59655527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766351,0.3858,2591.4,2590.7,3.59655527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766550,3.2078,2591.6,2590.7,3.21067527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766750,0.38587,2590.9,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766955,3.2078,2591.6,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249766956,0.96444,2591.5,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249767156,3.2078,2591.3,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249767449,0.38588,2590.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249767650,5.38588,2590.8,2590.7,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1724249767851,5.38588,2590.8,2589.5,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724249767852,0.38599,2590.1,2589.5,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724249768052,0.39177168,2590.1,2589.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724249768447,0.00578168,2590.1,2589.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724249768753,0.00578168,2590.1,2589.6,0.00484953]
["bitfinex-derivatives","ETHF0:USTF0",1724249769053,0.38602,2589.9,2589.6,0.00484953]
["bitfinex-derivatives","ETHF0:USTF0",1724249769256,3.21252976,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249769459,3.21252976,2589.9,2588.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724249769460,0.38617,2588.9,2588.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724249769750,0.00579318,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249769950,0.00579318,2588.9,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724249770155,5.00579318,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249770353,0.00579318,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249770553,0.3862,2588.7,2588.3,0.00270627]
["bitfinex-derivatives","ETHF0:USTF0",1724249770746,0.00579318,2588.9,2588.3,0.00270627]
["bitfinex-derivatives","ETHF0:USTF0",1724249770948,0.00579318,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249771447,0.00579318,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249771648,0.00094365,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249771958,0.00472976,2589.9,2588.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249772155,0.00472976,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249772345,0.00472976,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249772846,3.8616,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249773047,0.38608,2589.5,2589.3,0.00579318]
["bitfinex-derivatives","ETHF0:USTF0",1724249773361,0.96527,2589.3,2588.3,0.00270627]
["bitfinex-derivatives","ETHF0:USTF0",1724249773565,0.38612,2589.2,2588.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724249773862,3.21832294,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249774165,3.2078,2589.6,2588.3,3.21050627]
["bitfinex-derivatives","ETHF0:USTF0",1724249774353,0.01052294,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249774354,2.2567,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249774551,0.38608,2589.5,2588.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724249774748,2.2567,2589.8,2588.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1724249774749,0.3861,2589.4,2588.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1724249774951,3.2078,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249775147,0.00579318,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249775359,0.3863,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249775558,0.38629,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249775767,0.00579318,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249775956,0.00867869,2588.4,2587.9,3.21089027]
["bitfinex-derivatives","ETHF0:USTF0",1724249776155,0.96575,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249776349,3.2078,2587.8,2586.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724249776565,3.2078,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249776767,3.2078,2587.8,2586.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724249776768,0.38639,2587.4,2586.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724249777058,3.2078,2587.5,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724249777261,3.2078,2587.5,2586.7,0.00324685]
["bitfinex-derivatives","ETHF0:USTF0",1724249777463,0.38644,2587.1,2586.7,0.00324685]
["bitfinex-derivatives","ETHF0:USTF0",1724249777758,2.2205,2588.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249777759,0.00579318,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249777956,0.00579318,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249778155,0.00579318,2587.4,2586.7,0.00324685]
["bitfinex-derivatives","ETHF0:USTF0",1724249778363,0.00579318,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249778561,0.00579318,2587.4,2586.7,0.00324685]
["bitfinex-derivatives","ETHF0:USTF0",1724249779062,0.38648,2586.8,2586.7,0.00324685]
["bitfinex-derivatives","ETHF0:USTF0",1724249779260,5.0,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249779469,5.0,2586.8,2583.6,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1724249779470,3.2078,2586.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249779664,0.39,2586.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249779665,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249779980,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249780176,0.00579318,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249780380,0.0097392,2585.5,2584.9,3.21132128]
["bitfinex-derivatives","ETHF0:USTF0",1724249780576,3.59454,2585.0,2584.9,0.00352128]
["bitfinex-derivatives","ETHF0:USTF0",1724249780773,3.59454,2585.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249780774,11.8958,2585.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249781078,3.5978,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249781278,3.03821,2584.9,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724249781279,2.0713,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249781470,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249781672,3.2078,2585.4,2584.8,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724249781976,3.2078,2585.1,2584.8,0.00341516]
["bitfinex-derivatives","ETHF0:USTF0",1724249782178,0.96687,2585.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249782475,3.2078,2585.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249782677,3.2078,2585.0,2582.7,4.22997689]
["bitfinex-derivatives","ETHF0:USTF0",1724249782678,3.2078,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249782867,0.38688,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249783073,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249783368,3.2078,2583.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249783369,3.2078,2583.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249783569,3.21360686,2583.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249783773,0.00580686,2583.3,2583.1,3.21165823]
["bitfinex-derivatives","ETHF0:USTF0",1724249783969,0.00580686,2583.3,2582.8,3.21165823]
["bitfinex-derivatives","ETHF0:USTF0",1724249784171,0.00580686,2583.3,2583.2,3.21165823]
["bitfinex-derivatives","ETHF0:USTF0",1724249784372,0.00580686,2583.3,2583.2,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1724249784875,3.87700686,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249785179,2.2856,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249785383,3.2078,2585.2,2584.3,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249785580,3.2078,2586.0,2585.2,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249785884,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249786074,3.2078,2586.2,2585.2,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249786272,3.2078,2586.2,2585.2,0.00498717]
["bitfinex-derivatives","ETHF0:USTF0",1724249786273,3.21216283,2586.2,2585.2,0.00498717]
["bitfinex-derivatives","ETHF0:USTF0",1724249786481,0.00436283,2586.2,2586.0,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249786779,5.00436283,2586.2,2585.6,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249786987,0.00580686,2586.0,2585.4,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1724249787173,0.00580686,2586.0,2585.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249787572,0.00580686,2586.0,2585.4,3.21245797]
["bitfinex-derivatives","ETHF0:USTF0",1724249787775,3.2078,2585.0,2584.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1724249787977,3.2078,2585.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249787978,3.2078,2583.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249788275,3.2078,2582.1,2581.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724249788474,8.688,2582.7,2581.0,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724249788475,3.2078,2582.3,2581.6,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249788673,2.2362,2582.6,2581.8,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249788990,3.2078,2582.5,2582.1,3.20665111]
["bitfinex-derivatives","ETHF0:USTF0",1724249789280,2.2403275,2582.6,2581.8,5.007882]
["bitfinex-derivatives","ETHF0:USTF0",1724249789281,0.0041275,2582.6,2581.8,5.007882]
["bitfinex-derivatives","ETHF0:USTF0",1724249789488,3.2078,2581.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249789678,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249789875,3.2078,2582.4,2581.6,1.01554037]
["bitfinex-derivatives","ETHF0:USTF0",1724249790075,8.6921275,2582.6,2582.1,1.01554037]
["bitfinex-derivatives","ETHF0:USTF0",1724249790272,0.0041275,2582.6,2582.3,1.01554037]
["bitfinex-derivatives","ETHF0:USTF0",1724249790479,0.0041275,2582.6,2582.5,1.01554037]
["bitfinex-derivatives","ETHF0:USTF0",1724249790680,0.0041275,2582.6,2582.3,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1724249790877,3.872,2582.5,2582.3,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1724249791087,0.0041275,2582.6,2582.5,1.01554037]
["bitfinex-derivatives","ETHF0:USTF0",1724249791273,0.0041275,2582.6,2582.3,5.00829201]
["bitfinex-derivatives","ETHF0:USTF0",1724249791274,0.0041275,2582.6,2582.3,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1724249791482,0.0041275,2582.6,2582.5,1.01554037]
["bitfinex-derivatives","ETHF0:USTF0",1724249791882,0.0041275,2582.6,2582.5,6.02052754]
["bitfinex-derivatives","ETHF0:USTF0",1724249792180,0.0041275,2582.6,2582.5,11.02052754]
["bitfinex-derivatives","ETHF0:USTF0",1724249792386,3.2078,2583.5,2582.5,4.99505281]
["bitfinex-derivatives","ETHF0:USTF0",1724249792582,3.2078,2582.9,2582.3,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1724249792778,3.2078,2582.6,2582.3,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1724249792989,3.2078,2582.6,2582.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249793184,5.9929,2583.5,2582.3,4.99505765]
["bitfinex-derivatives","ETHF0:USTF0",1724249793185,3.2078,2582.9,2582.3,4.99505765]
["bitfinex-derivatives","ETHF0:USTF0",1724249793683,3.2078,2582.9,2582.3,0.0058117]
["bitfinex-derivatives","ETHF0:USTF0",1724249793684,3.872,2582.8,2582.3,0.0058117]
["bitfinex-derivatives","ETHF0:USTF0",1724249793884,3.2078,2582.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249794083,0.38724,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249794288,3.2078,2581.6,2580.7,8.20285281]
["bitfinex-derivatives","ETHF0:USTF0",1724249794584,3.2078,2581.7,2580.7,4.99505281]
["bitfinex-derivatives","ETHF0:USTF0",1724249794786,3.21166054,2581.7,2580.7,8.20635342]
["bitfinex-derivatives","ETHF0:USTF0",1724249795090,3.21166054,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249795091,0.00386054,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249795282,0.00580686,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249795485,0.00580686,2581.5,2581.2,4.99505281]
["bitfinex-derivatives","ETHF0:USTF0",1724249796484,0.00580686,2581.5,2581.2,8.20285281]
["bitfinex-derivatives","ETHF0:USTF0",1724249796676,7.0814,2581.4,2580.7,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1724249796873,0.00580686,2581.5,2580.7,4.99855342]
["bitfinex-derivatives","ETHF0:USTF0",1724249797073,0.00580686,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249797389,0.00386054,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249797582,0.00386054,2581.7,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724249797782,0.00386054,2581.7,2581.4,12.07645281]
["bitfinex-derivatives","ETHF0:USTF0",1724249798086,0.00386054,2581.7,2581.4,4.99505281]
["bitfinex-derivatives","ETHF0:USTF0",1724249798272,0.00386054,2581.7,2581.4,8.86865281]
["bitfinex-derivatives","ETHF0:USTF0",1724249798475,0.00386054,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249798684,0.00386054,2581.7,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724249798886,0.00580686,2581.8,2581.6,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724249799190,3.2078,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249799485,3.2078,2582.1,2581.2,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1724249799679,0.38728,2581.5,2581.2,8.20285281]
["bitfinex-derivatives","ETHF0:USTF0",1724249799874,0.3873,2581.3,2581.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249800079,0.3873,2581.3,2581.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249800281,4.2617,2581.3,2581.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249800479,0.00491371,2581.5,2581.2,8.86365281]
["bitfinex-derivatives","ETHF0:USTF0",1724249800677,0.00491371,2581.5,2581.2,4.98925281]
["bitfinex-derivatives","ETHF0:USTF0",1724249800884,0.3873,2581.4,2581.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249801188,4.56335,2581.3,2581.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249801387,18.25975,2581.3,2581.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249801577,15.2412,2581.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249801785,3.2078,2580.1,2579.6,4.98924595]
["bitfinex-derivatives","ETHF0:USTF0",1724249802086,0.38744,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249802282,3.2078,2580.2,2579.7,4.98924595]
["bitfinex-derivatives","ETHF0:USTF0",1724249802482,3.2078,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249802780,3.2078,2580.2,2579.3,8.20048405]
["bitfinex-derivatives","ETHF0:USTF0",1724249802981,3.2078,2580.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249802982,3.2078,2579.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249803289,3.2078,2579.4,2577.2,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724249803290,3.59541,2579.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249803483,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249803678,2.0767,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249803879,0.00393309,2580.1,2579.1,3.21242324]
["bitfinex-derivatives","ETHF0:USTF0",1724249804077,0.00393309,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249804285,0.00580686,2579.9,2579.1,4.99386919]
["bitfinex-derivatives","ETHF0:USTF0",1724249804488,0.00580686,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249804684,0.00580686,2579.9,2579.6,4.98924595]
["bitfinex-derivatives","ETHF0:USTF0",1724249804889,11.93831,2581.2,2579.6,4.979506]
["bitfinex-derivatives","ETHF0:USTF0",1724249804890,2.282,2581.2,2579.6,4.979506]
["bitfinex-derivatives","ETHF0:USTF0",1724249805084,3.2078,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249805389,3.2078,2580.7,2579.1,3.21242324]
["bitfinex-derivatives","ETHF0:USTF0",1724249805390,3.2078,2580.1,2579.1,3.21242324]
["bitfinex-derivatives","ETHF0:USTF0",1724249805596,3.2078,2579.8,2579.1,0.00462324]
["bitfinex-derivatives","ETHF0:USTF0",1724249805778,0.38761,2579.2,2579.1,0.00462324]
["bitfinex-derivatives","ETHF0:USTF0",1724249805977,6.1926232,2579.8,2579.1,0.00462324]
["bitfinex-derivatives","ETHF0:USTF0",1724249805978,0.0048232,2579.8,2579.1,1.77632924]
["bitfinex-derivatives","ETHF0:USTF0",1724249806178,0.00580686,2579.7,2579.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249806384,0.00580686,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249806584,0.00580686,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724249806782,3.2078,2581.4,2579.6,0.58138967]
["bitfinex-derivatives","ETHF0:USTF0",1724249806987,3.59516,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249807290,4.3278,2580.9,2579.6,5.55026561]
["bitfinex-derivatives","ETHF0:USTF0",1724249807495,4.3278,2580.9,2579.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249807496,0.3876,2579.3,2579.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249807794,0.39135184,2579.3,2579.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249807995,12.47595184,2579.3,2579.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249808287,12.47595184,2579.3,2579.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249808495,4.26441,2579.2,2579.1,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249808681,8.21155184,2579.3,2579.1,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249808682,3.21155184,2579.3,2579.1,1.76107604]
["bitfinex-derivatives","ETHF0:USTF0",1724249808991,0.00375184,2579.3,2579.1,1.76107604]
["bitfinex-derivatives","ETHF0:USTF0",1724249809697,0.00375184,2579.3,2579.1,2.14869604]
["bitfinex-derivatives","ETHF0:USTF0",1724249809887,0.00375184,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724249810080,0.00375184,2579.3,2579.2,5.63787594]
["bitfinex-derivatives","ETHF0:USTF0",1724249810490,0.00375184,2579.3,2579.2,10.63787594]
["bitfinex-derivatives","ETHF0:USTF0",1724249810690,0.00375184,2579.3,2579.2,11.02548594]
["bitfinex-derivatives","ETHF0:USTF0",1724249810890,0.00580686,2579.5,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724249811092,5.3204,2580.7,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249811291,3.2078,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249811499,3.2078,2581.4,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724249811699,0.3873,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249811992,0.00302125,2581.3,2580.7,1.76107594]
["bitfinex-derivatives","ETHF0:USTF0",1724249812195,0.00882811,2581.3,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724249812493,2.1748,2582.0,2580.7,1.7668828]
["bitfinex-derivatives","ETHF0:USTF0",1724249812494,3.2078,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249812686,0.96755,2583.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249812687,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249812886,3.2078,2582.7,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724249813095,2.1748,2583.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249813096,5.3826,2583.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249813391,3.2078,2583.3,2581.8,4.96887594]
["bitfinex-derivatives","ETHF0:USTF0",1724249813583,3.2078,2583.3,2582.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249813584,0.00580686,2582.8,2582.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249813987,0.00580686,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724249814291,3.2078,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249814493,2.2683,2584.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249814692,2.2683,2584.3,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724249814992,0.38691,2584.0,2583.3,4.95946461]
["bitfinex-derivatives","ETHF0:USTF0",1724249815185,0.00580686,2583.9,2583.4,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724249815384,0.00580686,2583.9,2583.3,4.95946461]
["bitfinex-derivatives","ETHF0:USTF0",1724249815694,0.00580686,2583.9,2583.6,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1724249815896,0.00580686,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249816097,0.00580686,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724249816395,0.00580686,2583.9,2583.8,0.00469009]
["bitfinex-derivatives","ETHF0:USTF0",1724249816592,0.00580686,2583.9,2583.8,5.6267547]
["bitfinex-derivatives","ETHF0:USTF0",1724249816791,0.00580686,2583.9,2583.8,6.0136747]
["bitfinex-derivatives","ETHF0:USTF0",1724249816987,0.96679,2585.3,2583.8,6.0136747]
["bitfinex-derivatives","ETHF0:USTF0",1724249816988,3.2078,2584.8,2583.8,4.96021106]
["bitfinex-derivatives","ETHF0:USTF0",1724249817190,0.3869,2584.0,2583.8,1.75241106]
["bitfinex-derivatives","ETHF0:USTF0",1724249817392,3.2078,2584.5,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724249817699,3.2078,2584.5,2583.8,1.75241106]
["bitfinex-derivatives","ETHF0:USTF0",1724249817996,0.00410453,2584.5,2583.8,1.75241106]
["bitfinex-derivatives","ETHF0:USTF0",1724249818201,0.00580686,2584.4,2584.0,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724249818400,0.00580686,2584.4,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249818695,0.00580686,2584.4,2583.9,1.75352783]
["bitfinex-derivatives","ETHF0:USTF0",1724249818895,3.59469,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249819102,3.2078,2584.3,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249819300,0.38689,2584.0,2583.9,1.75352783]
["bitfinex-derivatives","ETHF0:USTF0",1724249819499,3.2078,2584.3,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249819700,0.38689,2584.0,2583.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249819900,4.17495,2584.3,2583.9,1.75352783]
["bitfinex-derivatives","ETHF0:USTF0",1724249819901,3.2078,2584.3,2583.9,1.75352783]
["bitfinex-derivatives","ETHF0:USTF0",1724249820395,3.2078,2584.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249820396,0.96729,2583.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249820601,3.2078,2583.8,2582.7,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724249820802,0.38696,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249821000,0.387,2583.3,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724249821195,0.38698,2583.5,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724249821391,2.224,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249821601,3.2078,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249821801,3.2078,2584.3,2583.7,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1724249822002,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249822202,3.2078,2584.3,2583.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724249822397,0.38698,2583.5,2582.8,0.39179898]
["bitfinex-derivatives","ETHF0:USTF0",1724249822595,3.2078,2583.6,2582.9,1.75352783]
["bitfinex-derivatives","ETHF0:USTF0",1724249822792,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249823003,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249823203,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249823409,3.2078,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249823596,3.2078,2584.3,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724249823802,3.2078,2584.3,2583.8,8.82512097]
["bitfinex-derivatives","ETHF0:USTF0",1724249824299,6.32318,2585.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249824608,0.96673,2585.4,2584.4,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1724249824904,0.96673,2585.4,2583.6,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1724249824905,0.38674,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249825107,3.2078,2585.6,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724249825307,0.00283106,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249825510,0.00283106,2585.1,2584.7,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1724249825710,0.00863792,2585.1,2584.7,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1724249826008,0.00863792,2585.1,2584.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724249826303,5.4239,2586.2,2585.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724249826508,7.4953,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249826907,0.38654,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249827103,7.4953,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249827304,5.33602962,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249827503,0.38657,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249827704,0.00378733,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249827904,0.39034733,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249828102,0.00378733,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249828297,0.00378733,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249828823,0.00378733,2586.3,2586.2,12.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724249829204,0.00378733,2586.3,2586.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724249829706,0.00378733,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724249830299,0.00378733,2586.3,2586.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249830714,0.38658,2586.1,2586.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249830913,0.38658,2586.1,2584.7,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1724249830914,0.38672,2585.2,2584.7,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1724249831125,0.38674,2585.1,2584.7,0.00499461]
["bitfinex-derivatives","ETHF0:USTF0",1724249831601,0.38662,2585.9,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724249831804,0.38662,2585.9,2584.7,8.21279461]
["bitfinex-derivatives","ETHF0:USTF0",1724249831805,2.1638,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249832105,0.00378733,2586.3,2585.3,3.60029686]
["bitfinex-derivatives","ETHF0:USTF0",1724249832106,0.39034733,2586.3,2585.3,3.60029686]
["bitfinex-derivatives","ETHF0:USTF0",1724249832303,0.39033733,2586.3,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724249832507,0.00378733,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249833216,0.00378733,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249833509,0.00378733,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249833510,0.39034733,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249833718,0.00378733,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249834108,0.00378733,2586.3,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724249834310,0.00378733,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249834506,0.00378733,2586.3,2586.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724249834903,0.00378733,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249835112,0.00378733,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249835309,0.00378733,2586.3,2585.3,5.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249835310,0.00378733,2586.3,2586.1,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724249835509,0.00378733,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249835813,0.00272962,2586.6,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724249836113,0.00272962,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249836509,0.38922962,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724249836714,0.38922962,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249836715,3.86912962,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249837014,0.3866,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249837218,4.17414,2586.4,2585.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249837511,1.35339,2585.4,2585.3,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249837712,6.2979,2585.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249837906,3.2078,2585.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249838106,0.38686,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249838315,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249838517,3.2078,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249838912,3.2078,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249838913,3.21181125,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249839107,0.00401125,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249839303,0.00580686,2584.7,2584.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249839521,0.39259686,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249839712,0.00580686,2584.7,2584.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249839913,0.00580686,2584.7,2584.5,83.64948]
["bitfinex-derivatives","ETHF0:USTF0",1724249840315,0.00580686,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249840614,0.3868,2584.6,2584.5,83.64948]
["bitfinex-derivatives","ETHF0:USTF0",1724249841018,4.2556,2584.6,2584.5,83.64948]
["bitfinex-derivatives","ETHF0:USTF0",1724249841216,4.2556,2584.6,2584.5,82.77813]
["bitfinex-derivatives","ETHF0:USTF0",1724249841217,9.2556,2584.6,2584.5,82.77813]
["bitfinex-derivatives","ETHF0:USTF0",1724249841408,9.2556,2584.6,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249841613,4.2556,2584.6,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249842013,3.8688,2584.6,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249842209,0.39259686,2584.7,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249842411,0.00580686,2584.7,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249842611,0.3868,2584.6,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249842818,5.22261,2584.6,2584.5,71.50608951]
["bitfinex-derivatives","ETHF0:USTF0",1724249843013,10.22261,2584.6,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249843217,4.2556,2584.6,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249843413,0.39259686,2584.7,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249843612,0.00580686,2584.7,2584.5,72.90890951]
["bitfinex-derivatives","ETHF0:USTF0",1724249843832,0.00580686,2584.7,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249844014,0.00580686,2584.7,2584.6,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724249844317,0.00401125,2584.9,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724249844619,0.00401125,2584.9,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724249844824,3.2078,2585.8,2584.8,12.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724249845115,3.2078,2585.8,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249845116,2.2342,2586.3,2585.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724249845317,3.21360686,2586.3,2585.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249845624,0.00580686,2586.3,2585.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249845808,0.01076333,2586.3,2585.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249846009,3.2078,2586.2,2585.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249846216,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249846217,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249846418,3.2078,2585.9,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249846419,3.2078,2585.5,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249846723,0.38671,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249846914,3.2078,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249847220,2.2342,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249847418,2.2342,2586.1,2585.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724249847620,2.2342,2586.1,2585.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249847621,0.01076333,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249847923,0.01076333,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249848107,0.01076333,2586.3,2585.8,0.0033099]
["bitfinex-derivatives","ETHF0:USTF0",1724249848108,0.38661,2586.0,2585.8,0.0033099]
["bitfinex-derivatives","ETHF0:USTF0",1724249848312,0.01076333,2586.3,2585.8,0.0033099]
["bitfinex-derivatives","ETHF0:USTF0",1724249848507,0.39732333,2586.3,2585.8,0.0033099]
["bitfinex-derivatives","ETHF0:USTF0",1724249848713,0.01076333,2586.3,2585.8,0.0033099]
["bitfinex-derivatives","ETHF0:USTF0",1724249849325,0.38661,2585.9,2585.8,0.0033099]
["bitfinex-derivatives","ETHF0:USTF0",1724249849509,1.35314,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249849711,10.22034,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249849914,5.22034,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249850128,4.25381,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249850329,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249851020,0.3866,2586.0,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249851332,3.2078,2586.1,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249851528,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249851820,0.97715333,2586.3,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249852120,0.38657,2586.2,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249852421,0.01076333,2586.3,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249852626,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249852829,0.97716333,2586.3,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249852830,0.3866,2586.0,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249853317,0.01076333,2586.3,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249853721,0.3866,2586.0,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249854027,0.39731333,2586.3,2585.8,0.3866199]
["bitfinex-derivatives","ETHF0:USTF0",1724249854320,0.01076333,2586.3,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249854524,0.01076333,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249854710,0.01076333,2586.3,2586.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724249855113,2.111,2588.1,2586.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724249855114,0.38633,2587.8,2586.2,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724249855309,0.38642,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249855510,0.96587,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249855718,3.2078,2587.8,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724249855719,0.38644,2587.1,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724249855922,1.93121,2588.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249855923,3.2078,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249856129,0.38649,2586.8,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249856426,0.00580686,2586.9,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249857015,0.38653,2586.4,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249857221,0.39227686,2586.9,2586.3,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1724249857422,0.00580686,2586.9,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724249857731,0.00580686,2586.9,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724249857923,0.00580686,2586.9,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249858429,0.3865,2586.7,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249858626,0.00580686,2586.9,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249859025,0.3865,2586.7,2586.3,0.39235686]
["bitfinex-derivatives","ETHF0:USTF0",1724249859326,0.00580686,2586.9,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249859636,0.38651,2586.6,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249859823,1.35287,2586.4,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249860014,4.56067,2586.4,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249860218,13.42707,2586.4,2586.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249860414,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249860613,1.35314,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249860823,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249861017,0.38661,2585.9,2585.8,3.8672099]
["bitfinex-derivatives","ETHF0:USTF0",1724249861333,3.5944,2586.0,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249861530,2.1571,2586.8,2585.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724249861531,3.2078,2586.5,2585.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724249861727,3.07738,2587.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249861921,3.21265163,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249862122,0.96609,2587.1,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249862321,3.21360686,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249862631,0.38651,2586.6,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724249862923,0.96619,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249863122,0.38655,2586.3,2585.8,0.3866299]
["bitfinex-derivatives","ETHF0:USTF0",1724249863323,3.21360686,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249863324,4.17975686,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249863524,0.38651,2586.6,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724249863722,0.38648,2586.8,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724249864027,3.60007686,2586.9,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724249864231,0.38647,2586.8,2586.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724249864422,3.21360686,2586.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249864818,0.3865,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249865024,0.3865,2586.7,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249865025,3.21360686,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249865429,0.00580686,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249865636,0.38647,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249865820,0.00580686,2586.9,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249866024,0.00580686,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249866025,0.39226686,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249866320,0.00580686,2586.9,2586.6,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724249866720,0.00580686,2586.9,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249866922,0.00580686,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249867322,0.39226686,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249867522,0.38649,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249867729,0.00580686,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249867730,0.38656,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249867930,0.38658,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249868117,0.00580686,2586.9,2586.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249868320,0.00580686,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249868524,0.3865,2586.6,2586.2,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724249868828,0.3865,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249868829,0.9662,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249869029,0.96619,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249869328,0.38658,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249869523,0.00580686,2586.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249869524,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249869836,1.35314,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249870530,5.22034,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249870720,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249871126,0.38661,2586.0,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249871426,4.17415,2586.4,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249871632,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249872536,3.2078,2586.4,2585.8,3.8672099]
["bitfinex-derivatives","ETHF0:USTF0",1724249872726,0.38658,2586.1,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249872932,3.13943,2586.5,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724249872933,0.38653,2586.5,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724249873130,0.38652,2586.5,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724249873327,2.1679,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249873634,2.1679,2586.6,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249873635,3.13419,2586.6,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249874026,2.1679,2586.6,2585.8,3.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1724249874540,0.38648,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249874742,0.00580686,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249875032,0.00580686,2586.9,2586.4,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1724249875433,0.00580686,2586.9,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724249875631,0.00580686,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249875632,0.38648,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249875829,0.00580686,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249876335,0.00580686,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249876733,0.00580686,2586.9,2586.8,9.25207]
["bitfinex-derivatives","ETHF0:USTF0",1724249877242,0.00485163,2587.2,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724249877536,0.00485163,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249877733,0.00485163,2587.2,2587.1,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724249877936,0.00485163,2587.2,2586.1,1.17297333]
["bitfinex-derivatives","ETHF0:USTF0",1724249877937,0.00485163,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249878232,0.00580686,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249878426,0.3865,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249878628,0.38648,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249879033,0.00580686,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249879430,0.39223686,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249879831,0.38646,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249880130,0.38647,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249880336,0.00580686,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249880725,0.3865,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249881036,3.2078,2586.8,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249881230,3.18904,2586.5,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249881429,0.38661,2585.9,2585.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249882238,0.38673,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249882627,0.38674,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249882829,1.93645593,2586.1,2584.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724249883029,5.70258177,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249883030,0.9665,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249883235,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249883426,3.2078,2585.4,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249883427,0.3868,2584.6,2584.5,69.70110951]
["bitfinex-derivatives","ETHF0:USTF0",1724249883626,1.35381,2584.6,2584.5,69.70397003]
["bitfinex-derivatives","ETHF0:USTF0",1724249883931,4.2556,2584.6,2584.5,69.70397003]
["bitfinex-derivatives","ETHF0:USTF0",1724249884241,3.8688,2584.6,2584.5,69.70397003]
["bitfinex-derivatives","ETHF0:USTF0",1724249884537,4.3762,2585.3,2584.5,69.70397003]
["bitfinex-derivatives","ETHF0:USTF0",1724249884743,3.2078,2585.4,2584.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724249884928,0.38667,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249885128,3.21360686,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249885329,3.21360686,2585.9,2584.5,70.67098003]
["bitfinex-derivatives","ETHF0:USTF0",1724249885330,3.60022686,2585.9,2585.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724249885525,3.21360686,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249885730,0.00580686,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249885926,0.00580686,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249886335,0.00580686,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724249886527,7.44309593,2587.2,2586.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724249886733,0.9661,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249886942,0.38648,2586.8,2586.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724249887143,4.5406,2587.2,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724249887342,0.38644,2587.1,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724249887639,0.3865,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249887845,3.21200437,2586.9,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249888030,0.38648,2586.8,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249888231,0.00420437,2586.9,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249888431,0.3865,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249888869,3.21200437,2586.9,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249889541,3.21200437,2586.9,2586.5,0.39032321]
["bitfinex-derivatives","ETHF0:USTF0",1724249889744,3.21200437,2586.9,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249890041,0.00420437,2586.9,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249890435,2.99373813,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249890640,1.93645593,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249890840,0.38632,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249891139,0.38635,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249891339,0.38638,2587.5,2586.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724249891637,0.38643,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249891838,0.0087169,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249891839,0.966,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249892030,0.0087169,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249892433,0.3865,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249892734,1.35276,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249892940,10.21916,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249893233,9.2529,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249893440,10.21916,2586.6,2586.5,0.00380321]
["bitfinex-derivatives","ETHF0:USTF0",1724249893640,10.21916,2586.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249893641,4.8327,2586.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249893851,4.8327,2586.5,2584.9,0.54650964]
["bitfinex-derivatives","ETHF0:USTF0",1724249893852,0.38672,2585.2,2584.9,0.54650964]
["bitfinex-derivatives","ETHF0:USTF0",1724249894035,0.3867,2585.3,2584.6,1.34561549]
["bitfinex-derivatives","ETHF0:USTF0",1724249894344,3.2078,2585.5,2584.6,0.54650964]
["bitfinex-derivatives","ETHF0:USTF0",1724249894647,0.38677,2584.8,2584.6,0.00444672]
["bitfinex-derivatives","ETHF0:USTF0",1724249894843,0.38679,2584.7,2584.6,0.00444672]
["bitfinex-derivatives","ETHF0:USTF0",1724249895036,3.8688,2585.1,2584.6,0.00444672]
["bitfinex-derivatives","ETHF0:USTF0",1724249895352,0.3868,2584.6,2584.5,64.74257405]
["bitfinex-derivatives","ETHF0:USTF0",1724249895642,3.2078,2584.6,2584.5,56.93426405]
["bitfinex-derivatives","ETHF0:USTF0",1724249895845,7.0766,2584.6,2584.5,56.93426405]
["bitfinex-derivatives","ETHF0:USTF0",1724249896046,3.2078,2584.6,2584.5,56.93426405]
["bitfinex-derivatives","ETHF0:USTF0",1724249896240,3.2078,2585.1,2584.5,60.807124]
["bitfinex-derivatives","ETHF0:USTF0",1724249896443,3.2078,2585.1,2584.5,56.938324]
["bitfinex-derivatives","ETHF0:USTF0",1724249896634,0.00580686,2585.3,2584.6,0.54766462]
["bitfinex-derivatives","ETHF0:USTF0",1724249896943,0.00580686,2585.3,2584.6,3.75546462]
["bitfinex-derivatives","ETHF0:USTF0",1724249897145,3.2078,2585.2,2584.5,56.938324]
["bitfinex-derivatives","ETHF0:USTF0",1724249897344,0.38675,2585.0,2584.5,56.938324]
["bitfinex-derivatives","ETHF0:USTF0",1724249897547,0.38676,2584.9,2584.5,56.938324]
["bitfinex-derivatives","ETHF0:USTF0",1724249897736,3.2078,2585.2,2584.5,56.938324]
["bitfinex-derivatives","ETHF0:USTF0",1724249897938,0.3868,2584.6,2584.5,56.938324]
["bitfinex-derivatives","ETHF0:USTF0",1724249898140,3.5946,2584.6,2584.5,55.987914]
["bitfinex-derivatives","ETHF0:USTF0",1724249898343,12.4634,2584.6,2584.5,51.608284]
["bitfinex-derivatives","ETHF0:USTF0",1724249898642,13.43041,2584.6,2584.5,47.823034]
["bitfinex-derivatives","ETHF0:USTF0",1724249898842,13.43041,2584.6,2584.5,44.829334]
["bitfinex-derivatives","ETHF0:USTF0",1724249899042,13.43041,2584.6,2584.5,31.825224]
["bitfinex-derivatives","ETHF0:USTF0",1724249899351,15.36686593,2584.6,2584.5,28.182324]
["bitfinex-derivatives","ETHF0:USTF0",1724249899647,15.44080301,2584.6,2584.5,26.504724]
["bitfinex-derivatives","ETHF0:USTF0",1724249899841,15.44080301,2584.6,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249900050,12.4634,2584.6,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249900245,7.4634,2584.6,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249900444,3.8688,2584.6,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249900745,0.00580686,2585.3,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249900954,0.38676,2584.9,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249901141,0.38675,2585.0,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249901342,0.3868,2584.6,2584.5,23.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724249901646,0.3868,2584.6,2584.5,22.671154]
["bitfinex-derivatives","ETHF0:USTF0",1724249901837,0.3868,2584.6,2584.5,20.579954]
["bitfinex-derivatives","ETHF0:USTF0",1724249901838,12.4634,2584.6,2584.5,20.579954]
["bitfinex-derivatives","ETHF0:USTF0",1724249902041,13.43041,2584.6,2584.5,19.633454]
["bitfinex-derivatives","ETHF0:USTF0",1724249902251,13.48041,2584.6,2584.5,18.327134]
["bitfinex-derivatives","ETHF0:USTF0",1724249902654,14.44742,2584.6,2584.5,16.507444]
["bitfinex-derivatives","ETHF0:USTF0",1724249902952,14.44742,2584.6,2584.5,11.495854]
["bitfinex-derivatives","ETHF0:USTF0",1724249903253,14.44742,2584.6,2584.5,9.911384]
["bitfinex-derivatives","ETHF0:USTF0",1724249903747,14.44742,2584.6,2584.5,6.958694]
["bitfinex-derivatives","ETHF0:USTF0",1724249904049,14.44742,2584.6,2584.5,2.334824]
["bitfinex-derivatives","ETHF0:USTF0",1724249904554,12.22819301,2584.6,2582.7,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724249904845,0.38703,2583.1,2583.0,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249905050,0.38706,2582.9,2582.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724249905245,3.2078,2583.2,2582.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724249905455,3.2078,2583.2,2582.7,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249905456,3.21200439,2583.2,2582.7,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249905637,0.38707,2582.9,2582.7,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249905842,3.21200439,2583.2,2582.7,2.34643772]
["bitfinex-derivatives","ETHF0:USTF0",1724249905843,0.38705,2583.0,2582.7,2.34643772]
["bitfinex-derivatives","ETHF0:USTF0",1724249906047,3.21781125,2583.2,2582.7,2.34643772]
["bitfinex-derivatives","ETHF0:USTF0",1724249906048,0.38706,2582.9,2582.7,2.34643772]
["bitfinex-derivatives","ETHF0:USTF0",1724249906544,0.38706,2582.9,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249906946,0.38705,2583.0,2582.7,2.34643772]
["bitfinex-derivatives","ETHF0:USTF0",1724249907154,0.01001125,2583.2,2583.1,2.72766086]
["bitfinex-derivatives","ETHF0:USTF0",1724249907352,3.2078,2584.0,2583.1,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249907538,3.2078,2584.0,2583.7,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249907746,3.2078,2584.0,2583.9,2.72754086]
["bitfinex-derivatives","ETHF0:USTF0",1724249907941,3.2078,2584.8,2583.9,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249908252,3.2078,2584.5,2584.0,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249908549,0.38688,2584.1,2583.8,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249908757,3.59468,2584.1,2584.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249909046,3.2078,2584.4,2584.0,2.73332772]
["bitfinex-derivatives","ETHF0:USTF0",1724249909255,0.38685,2584.3,2584.2,2.34063086]
["bitfinex-derivatives","ETHF0:USTF0",1724249909446,0.38688,2584.1,2584.0,2.34643772]
["bitfinex-derivatives","ETHF0:USTF0",1724249909645,3.59468,2584.1,2584.0,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249909845,13.77148,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249910159,14.73868,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249910351,13.77148,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249910552,14.73868,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249910851,13.77148,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249911245,21.69868,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249911442,20.73148,2584.1,2584.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249911661,15.5078,2584.1,2582.5,2.1043223]
["bitfinex-derivatives","ETHF0:USTF0",1724249911851,0.38706,2582.9,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249912057,0.00490894,2582.9,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249912555,3.2078,2583.4,2582.8,5.54843772]
["bitfinex-derivatives","ETHF0:USTF0",1724249912746,3.5948,2583.3,2583.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249912946,0.387,2583.3,2583.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249913153,0.00580686,2583.4,2583.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249913354,0.00868958,2583.4,2583.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249913763,0.00868958,2583.4,2583.3,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249914264,0.00868958,2583.4,2582.5,5.31792916]
["bitfinex-derivatives","ETHF0:USTF0",1724249914555,3.2078,2583.3,2583.1,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249914760,0.00868958,2583.4,2583.1,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249914961,0.38701,2583.2,2583.1,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249915152,3.2078,2583.3,2582.5,2.11012916]
["bitfinex-derivatives","ETHF0:USTF0",1724249915354,0.38707,2582.8,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249915657,0.3871,2582.6,2582.5,2.11012916]
["bitfinex-derivatives","ETHF0:USTF0",1724249915848,3.2078,2583.3,2582.9,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916048,3.2078,2583.3,2583.0,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916049,0.38703,2583.1,2583.0,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916259,3.2078,2583.3,2582.9,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916449,3.2078,2583.3,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916450,0.38703,2583.1,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916653,3.2078,2583.3,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249916863,0.38706,2582.9,2582.7,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249917048,0.00868958,2583.4,2582.5,2.11012916]
["bitfinex-derivatives","ETHF0:USTF0",1724249917249,0.00868958,2583.4,2583.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249917557,0.96708,2584.5,2582.5,2.11012916]
["bitfinex-derivatives","ETHF0:USTF0",1724249917558,3.2078,2584.2,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724249917758,4.17453,2585.4,2584.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249917960,4.17453,2585.4,2583.3,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1724249917961,0.38675,2585.0,2584.8,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249918147,5.42,2585.5,2584.8,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249918347,6.38410186,2585.5,2584.8,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249918551,0.00580686,2585.4,2585.1,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249918758,0.00580686,2585.4,2585.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249919260,0.38674,2585.0,2584.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249919452,3.21674,2585.0,2584.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249919850,0.00580686,2585.4,2584.9,2.34644458]
["bitfinex-derivatives","ETHF0:USTF0",1724249920059,0.00580686,2585.4,2585.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249920463,0.3867,2585.3,2585.2,2.34063772]
["bitfinex-derivatives","ETHF0:USTF0",1724249920756,0.3867,2585.3,2584.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249920757,0.38674,2585.1,2584.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249920958,0.00580686,2585.4,2585.1,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249921153,0.00580686,2585.4,2585.2,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249921352,0.00580686,2585.4,2585.3,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249921854,0.39248686,2585.4,2585.3,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249922050,0.00580686,2585.4,2585.3,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249922662,0.39248686,2585.4,2585.3,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249922960,0.00580686,2585.4,2585.3,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249923154,3.2078,2586.1,2585.3,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249923155,3.2078,2586.6,2585.5,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249923457,3.2078,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249923658,1.58,2586.1,2585.4,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249923872,3.2078,2586.2,2585.7,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249923873,0.38663,2585.8,2585.7,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249924159,0.39138613,2585.8,2585.7,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249924860,0.39137613,2585.8,2585.7,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249925255,0.00580686,2586.0,2585.7,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249925450,6.96,2586.8,2585.9,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249925652,0.38651,2586.6,2586.4,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249925865,0.38652,2586.5,2586.4,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249926254,0.39093748,2586.5,2586.4,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249927160,0.00441748,2586.5,2586.4,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249927956,3.2078,2586.9,2586.4,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249928158,0.38651,2586.6,2586.5,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249928561,0.39,2587.1,2586.5,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249928763,0.38646,2586.9,2586.8,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249928957,0.39119533,2586.9,2586.8,0.00312925]
["bitfinex-derivatives","ETHF0:USTF0",1724249929161,0.39119533,2586.9,2586.8,1.53278697]
["bitfinex-derivatives","ETHF0:USTF0",1724249929359,10.1678,2587.4,2586.8,1.53278697]
["bitfinex-derivatives","ETHF0:USTF0",1724249929360,0.96589,2587.6,2586.8,1.91925697]
["bitfinex-derivatives","ETHF0:USTF0",1724249929562,7.9258,2587.9,2587.5,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249929756,0.96573,2588.1,2587.5,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249929956,0.38635,2587.6,2587.5,1.53546458]
["bitfinex-derivatives","ETHF0:USTF0",1724249930369,0.39099418,2587.6,2587.5,1.53546458]
["bitfinex-derivatives","ETHF0:USTF0",1724249930865,0.00464418,2587.6,2587.5,1.53546458]
["bitfinex-derivatives","ETHF0:USTF0",1724249931273,0.96553,2588.6,2587.5,10.12962458]
["bitfinex-derivatives","ETHF0:USTF0",1724249931567,0.96553,2588.6,2588.0,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249931757,0.38628,2588.1,2588.0,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249932159,0.39083854,2588.1,2588.0,1.52965772]
["bitfinex-derivatives","ETHF0:USTF0",1724249932864,0.38635,2587.6,2587.5,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249933267,0.38635,2587.6,2587.5,0.73561458]
["bitfinex-derivatives","ETHF0:USTF0",1724249933464,0.00455854,2588.1,2587.5,0.73561458]
["bitfinex-derivatives","ETHF0:USTF0",1724249933667,0.39083854,2588.1,2588.0,0.72980772]
["bitfinex-derivatives","ETHF0:USTF0",1724249933882,0.00455854,2588.1,2588.0,0.72980772]
["bitfinex-derivatives","ETHF0:USTF0",1724249934068,3.2078,2588.6,2588.1,0.72980772]
["bitfinex-derivatives","ETHF0:USTF0",1724249934266,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249934267,0.38623,2588.4,2588.3,0.72980772]
["bitfinex-derivatives","ETHF0:USTF0",1724249934570,1.35182,2588.4,2588.3,0.72980772]
["bitfinex-derivatives","ETHF0:USTF0",1724249934969,1.35486681,2588.4,2588.3,0.72980772]
["bitfinex-derivatives","ETHF0:USTF0",1724249935272,1.35486681,2588.4,2587.5,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724249935273,0.00304681,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249935463,0.00304681,2588.4,2587.5,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1724249935663,0.00304681,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249935875,0.38627,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249936072,0.00304681,2588.4,2587.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724249936269,0.96525,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249936566,0.96507,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249936770,0.9651,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249936969,0.96515,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249937163,0.96522,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249937366,0.96522,2589.4,2588.6,3.21218354]
["bitfinex-derivatives","ETHF0:USTF0",1724249937563,0.38619,2588.7,2588.6,3.21218354]
["bitfinex-derivatives","ETHF0:USTF0",1724249937960,0.38619,2588.7,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249938363,0.38618,2588.8,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249938562,0.38618,2588.8,2588.6,3.21218354]
["bitfinex-derivatives","ETHF0:USTF0",1724249939170,0.38619,2588.7,2588.6,3.21218354]
["bitfinex-derivatives","ETHF0:USTF0",1724249939476,1.35167,2588.7,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249939677,0.38619,2588.7,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249939975,1.35167,2588.7,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249940179,0.38619,2588.7,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249940378,0.38615,2589.0,2588.6,4.25378354]
["bitfinex-derivatives","ETHF0:USTF0",1724249940678,0.0030043,2589.6,2588.6,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724249940865,0.0030043,2589.6,2588.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249940866,1.35167,2588.7,2588.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249941067,6.35167,2588.7,2588.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249941262,6.35167,2588.7,2588.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249941263,2.31732,2588.5,2588.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249941463,7.50052,2588.5,2588.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249942367,1.35177,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249942573,0.38622,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249942779,0.00574795,2588.7,2588.4,3.86743939]
["bitfinex-derivatives","ETHF0:USTF0",1724249943184,0.39194795,2588.7,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249943366,0.3862,2588.6,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249943677,0.38622,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249943869,0.00574795,2588.7,2588.4,3.86743939]
["bitfinex-derivatives","ETHF0:USTF0",1724249944072,0.96505,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249944266,0.96505,2589.9,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724249944267,0.96533,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249944463,0.96525,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249944672,0.3862,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249944873,0.3862,2588.6,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249944874,0.38622,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249945173,1.35177,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249945575,0.38622,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249945768,0.96541,2588.9,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249945967,0.38622,2588.5,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249946163,0.38621,2588.6,2588.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1724249946382,0.38618,2588.8,2588.4,3.59826939]
["bitfinex-derivatives","ETHF0:USTF0",1724249946576,0.96525,2589.4,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724249946783,0.96503,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249947076,0.96496,2590.1,2588.4,0.96982939]
["bitfinex-derivatives","ETHF0:USTF0",1724249947077,0.96499,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249947467,3.2078,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249947468,0.38608,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249947766,3.8646043,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249947767,0.0030043,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249947974,0.0030043,2589.6,2589.3,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724249948277,0.0030043,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249948478,0.0030043,2589.6,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724249948664,0.0030043,2589.6,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724249948867,0.96478,2590.6,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724249948868,3.2078,2591.1,2589.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724249949066,0.05,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249949271,0.38584,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249949476,0.9644,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249949477,0.38582,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249949682,0.96443,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249949870,0.38587,2590.8,2590.7,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1724249950373,0.00271875,2591.5,2590.7,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1724249950675,0.00271875,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249951078,0.00271875,2591.5,2590.7,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1724249951378,0.38582,2591.2,2590.7,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1724249951578,0.00271875,2591.5,2590.7,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1724249951877,0.38587,2590.8,2590.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249952265,9.24587,2590.8,2590.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249952471,4.24587,2590.8,2590.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249953078,0.38587,2590.8,2590.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249953287,4.24587,2590.8,2590.7,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249953489,4.24587,2590.8,2590.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249953490,1.35062,2590.7,2590.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249953675,6.73062,2590.7,2590.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249953977,9.24589,2590.7,2590.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249954169,4.24589,2590.7,2590.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249954367,4.24589,2590.7,2590.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249954368,10.21062,2590.7,2590.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249954570,20.76535,2590.7,2590.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249954775,23.04125,2590.7,2590.6,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249954980,0.96509,2589.8,2588.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1724249955180,21.8588815,2590.7,2588.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1724249955181,3.2078,2590.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249955478,0.38604,2589.7,2589.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249955880,0.38607,2589.5,2589.4,0.00863051]
["bitfinex-derivatives","ETHF0:USTF0",1724249956072,0.00399719,2589.5,2589.4,0.00863051]
["bitfinex-derivatives","ETHF0:USTF0",1724249956267,0.39006719,2589.5,2589.4,0.00863051]
["bitfinex-derivatives","ETHF0:USTF0",1724249956475,10.21684719,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249956678,13.42464719,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249956877,10.24684719,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249957076,13.45464719,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249957473,4.25166719,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249957783,0.00399719,2589.5,2589.4,3.86160051]
["bitfinex-derivatives","ETHF0:USTF0",1724249957972,0.00579531,2589.9,2589.4,8.86160051]
["bitfinex-derivatives","ETHF0:USTF0",1724249958285,0.00579531,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249958674,0.00579531,2589.9,2589.4,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1724249958979,0.00853747,2589.9,2589.4,3.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1724249959176,0.38607,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249959768,0.00853747,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249960571,0.38604,2589.7,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249960876,0.00853747,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249961392,0.39455747,2589.9,2589.4,3.86160051]
["bitfinex-derivatives","ETHF0:USTF0",1724249961681,0.38605,2589.7,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249961880,0.00853747,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249962073,0.38607,2589.6,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249962276,0.00853747,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249962471,0.38605,2589.7,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249962680,0.38606,2589.6,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249962886,0.38606,2589.6,2589.4,3.86160051]
["bitfinex-derivatives","ETHF0:USTF0",1724249963082,0.38605,2589.7,2589.4,3.86160051]
["bitfinex-derivatives","ETHF0:USTF0",1724249963386,0.00853747,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249963684,0.38605,2589.7,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249963884,0.00853747,2589.9,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249964083,0.00853747,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249964471,0.00853747,2589.9,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724249964877,0.00853747,2589.9,2589.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249964878,0.00853747,2589.9,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724249965079,0.00853747,2589.9,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724249965395,0.00853747,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249965686,1.35125,2589.5,2589.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724249965892,1.35125,2589.5,2589.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249965893,0.79,2589.5,2589.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249966080,5.5244,2589.3,2589.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249966280,8.5744,2589.3,2589.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249966585,13.26375,2589.3,2589.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249966892,17.4368,2589.3,2589.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249967095,17.4368,2589.3,2589.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249967389,17.4368,2589.3,2587.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724249967390,1.93068,2589.1,2587.5,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724249967582,1.93068,2589.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249967583,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249967785,3.2078,2588.6,2587.8,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1724249968097,3.2078,2588.6,2586.5,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1724249968098,2.31777,2588.0,2587.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249968393,2.31777,2588.0,2586.7,9.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724249968394,0.38642,2587.2,2586.7,9.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724249968782,4.17361,2587.8,2586.7,9.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724249968983,3.2078,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249969186,5.9478,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249969487,0.38647,2586.8,2586.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249969997,4.25207,2586.8,2586.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249970290,3.21359531,2587.2,2586.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249970490,3.21359531,2587.2,2586.7,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724249970790,3.21359531,2587.2,2586.7,3.60008531]
["bitfinex-derivatives","ETHF0:USTF0",1724249970993,3.21359531,2587.2,2586.8,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724249971198,0.00579531,2587.2,2586.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724249971488,0.00579531,2587.2,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249971489,0.00579531,2587.2,2586.7,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724249971987,0.00579531,2587.2,2586.8,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1724249972195,0.00579531,2587.2,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724249972398,0.00579531,2587.2,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724249972590,0.00579531,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249972787,0.00579531,2587.2,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724249972987,3.21052703,2588.0,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724249973192,0.38631,2587.9,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724249973588,3.21052703,2588.0,2587.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724249973796,3.21052703,2588.0,2587.4,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724249973984,0.00852234,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249974183,0.00852234,2588.0,2586.7,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249974184,0.00852234,2588.0,2587.4,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724249974391,0.00852234,2588.0,2587.7,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724249974687,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249974884,0.96533,2589.2,2588.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724249974885,0.38619,2588.7,2588.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724249975191,0.38621,2588.6,2588.0,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724249975594,5.20054974,2589.7,2588.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724249975891,5.20054974,2589.7,2587.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724249975892,0.00579531,2589.2,2588.6,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1724249976086,0.00579531,2589.2,2588.6,0.00902736]
["bitfinex-derivatives","ETHF0:USTF0",1724249976284,0.38617,2588.9,2588.6,0.00902736]
["bitfinex-derivatives","ETHF0:USTF0",1724249976592,0.00579531,2589.2,2588.6,0.00902736]
["bitfinex-derivatives","ETHF0:USTF0",1724249976780,0.38618,2588.8,2588.6,0.00902736]
["bitfinex-derivatives","ETHF0:USTF0",1724249977181,0.38614,2589.1,2588.6,4.25842736]
["bitfinex-derivatives","ETHF0:USTF0",1724249977409,0.38614,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249977699,0.00579531,2589.2,2588.7,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724249977890,0.38615,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249978193,0.38619,2588.7,2588.6,3.21682736]
["bitfinex-derivatives","ETHF0:USTF0",1724249978496,0.38618,2588.8,2588.6,3.21682736]
["bitfinex-derivatives","ETHF0:USTF0",1724249978798,0.97109531,2589.2,2588.6,0.00902736]
["bitfinex-derivatives","ETHF0:USTF0",1724249978799,0.38619,2588.7,2588.6,0.00902736]
["bitfinex-derivatives","ETHF0:USTF0",1724249979294,0.38619,2588.7,2587.9,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724249979295,0.38629,2588.0,2587.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724249979497,0.96548,2588.7,2587.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724249979694,0.38625,2588.3,2587.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724249979999,0.3863,2588.0,2587.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724249980295,0.38627,2588.2,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249980593,4.17332,2588.6,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249980594,0.38628,2588.1,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249980792,4.17332,2588.6,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249980793,0.38631,2587.9,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249980998,3.2078,2588.9,2587.8,3.21188954]
["bitfinex-derivatives","ETHF0:USTF0",1724249981200,0.38628,2588.1,2587.8,3.21188954]
["bitfinex-derivatives","ETHF0:USTF0",1724249981394,0.38621,2588.6,2587.8,3.21188954]
["bitfinex-derivatives","ETHF0:USTF0",1724249981699,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249981888,0.3862,2588.6,2588.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724249982090,3.2078,2588.9,2588.1,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724249982091,0.96544,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249982400,0.38624,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249982791,0.38625,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249982990,4.17888531,2589.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249983293,0.38623,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249983493,0.00579531,2589.2,2588.4,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1724249983689,0.38615,2589.0,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724249984099,0.00579531,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249984296,0.38615,2589.0,2588.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724249984591,0.00579531,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249984592,0.96534,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249984793,0.3862,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249984997,0.96536,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249985193,0.38615,2589.0,2588.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724249985392,0.00579531,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249985593,0.00579531,2589.2,2588.0,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1724249985594,0.38613,2589.1,2588.7,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1724249985900,0.38613,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249986101,0.00579531,2589.2,2588.7,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724249986604,0.38613,2589.1,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724249986902,0.00579531,2589.2,2588.7,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724249986903,0.39191531,2589.2,2588.7,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724249987200,0.00579531,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249987395,0.00579531,2589.2,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724249987695,0.00579531,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249987696,0.00579531,2589.2,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724249987897,0.00579531,2589.2,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724249988099,0.38606,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249988305,0.0049334,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249988606,0.0049334,2589.7,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724249989194,0.0049334,2589.7,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724249989396,0.0049334,2589.7,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724249989602,0.0049334,2589.7,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249989894,0.38608,2589.4,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249990104,0.38608,2589.5,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249990396,0.38608,2589.4,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249990603,0.0049334,2589.7,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249990897,0.96539,2589.0,2588.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724249991103,0.96539,2589.0,2587.8,3.21188954]
["bitfinex-derivatives","ETHF0:USTF0",1724249991104,3.2078,2588.8,2587.8,3.21188954]
["bitfinex-derivatives","ETHF0:USTF0",1724249991304,0.96555,2588.5,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249991504,0.38628,2588.1,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249991694,0.38631,2587.9,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249992899,1.35209,2587.9,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249993107,0.38631,2587.9,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249993606,0.00579531,2588.1,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249993804,0.00579531,2588.1,2587.8,3.86808954]
["bitfinex-derivatives","ETHF0:USTF0",1724249993999,0.00579531,2588.1,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249994796,0.39207531,2588.1,2587.8,0.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249995006,1.99274974,2588.9,2587.8,5.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1724249995199,0.0049334,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724249995906,0.3909834,2589.7,2589.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724249996096,0.39184531,2589.6,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249996294,0.38607,2589.5,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249996498,0.39185531,2589.6,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249996693,0.00579531,2589.6,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249996906,0.38611,2589.2,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249997305,0.38611,2589.2,2589.1,3.86819531]
["bitfinex-derivatives","ETHF0:USTF0",1724249997511,0.38611,2589.2,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249997711,1.3514,2589.2,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249998007,5.2138,2589.2,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249998304,10.2138,2589.2,2589.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724249998507,10.2138,2589.2,2589.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249998915,1.3514,2589.2,2589.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724249999112,0.38611,2589.2,2589.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250000199,5.2138,2589.2,2589.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250000411,1.3514,2589.2,2589.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250001023,11.22909,2589.2,2589.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250001307,0.00579531,2589.6,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724250001510,0.00579531,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250001702,0.00579531,2589.6,2589.5,12.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724250002100,0.00579531,2589.6,2589.5,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724250002310,0.00579531,2589.6,2589.5,12.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724250003811,0.00579531,2589.6,2589.5,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724250004110,1.4014,2589.6,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250004412,0.38607,2589.5,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250004616,0.00579531,2589.6,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250004617,0.38608,2589.4,2589.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250004806,0.00579531,2589.6,2589.3,3.86739531]
["bitfinex-derivatives","ETHF0:USTF0",1724250005119,0.00579531,2589.6,2589.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724250005311,0.00579531,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250005505,0.00579531,2589.6,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724250005818,0.0049334,2589.7,2589.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724250006111,0.0049334,2589.7,2589.6,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1724250006307,0.0049334,2589.7,2589.6,9.24765]
["bitfinex-derivatives","ETHF0:USTF0",1724250007606,0.00579531,2589.9,2589.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724250007802,0.38591,2590.6,2590.2,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724250008005,1.39545469,2590.6,2590.3,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1724250008402,1.00954469,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250008599,1.00954469,2590.6,2590.3,3.59866991]
["bitfinex-derivatives","ETHF0:USTF0",1724250008600,1.01395523,2590.6,2590.3,3.59866991]
["bitfinex-derivatives","ETHF0:USTF0",1724250008927,1.01395523,2590.6,2590.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724250008928,0.00441054,2590.6,2590.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724250009209,0.00441054,2590.6,2590.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724250009411,0.00441054,2590.6,2590.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1724250010212,0.00441054,2590.6,2590.5,9.24592]
["bitfinex-derivatives","ETHF0:USTF0",1724250011101,0.00579531,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724250011301,4.1722,2591.7,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724250011302,0.96444,2591.5,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724250011507,0.38585,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250011704,0.9644,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250011705,0.38583,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250011913,0.38583,2591.1,2590.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250012109,0.38983301,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250013202,0.38983301,2591.1,2590.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250013203,1.0135477,2591.1,2590.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250013411,1.35052,2590.9,2590.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250013812,7.18472469,2590.9,2590.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250014004,7.18472469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250014319,6.22006469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250014616,2.36006469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250015010,0.96862301,2591.1,2590.8,12.06780531]
["bitfinex-derivatives","ETHF0:USTF0",1724250015011,0.00979301,2591.1,2590.8,12.06780531]
["bitfinex-derivatives","ETHF0:USTF0",1724250015205,0.00979301,2591.1,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250015707,0.38585,2591.0,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250016502,0.39563301,2591.1,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250017301,0.00979301,2591.1,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250017503,0.00979301,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250017806,0.38585,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250018014,0.38585,2591.0,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250018213,0.00979301,2591.1,2590.9,7.45285]
["bitfinex-derivatives","ETHF0:USTF0",1724250018513,0.00979301,2591.1,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250019110,0.38585,2591.0,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250019306,0.38585,2591.0,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250019307,0.38586,2591.0,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250019506,0.00979301,2591.1,2590.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724250019714,0.00979301,2591.1,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250020020,0.00979301,2591.1,2591.0,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1724250020206,0.00979301,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724250020403,0.00979301,2591.1,2591.0,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1724250021321,0.38586,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250022006,0.00979301,2591.1,2590.8,3.86000531]
["bitfinex-derivatives","ETHF0:USTF0",1724250022223,0.00979301,2591.1,2590.8,3.85920531]
["bitfinex-derivatives","ETHF0:USTF0",1724250022409,0.00979301,2591.1,2591.0,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1724250022719,0.00979301,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250023017,0.00979301,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250023217,0.00979301,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250023611,0.39562301,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250023931,0.00979301,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250024114,0.00979301,2591.1,2591.0,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1724250024326,0.00979301,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250024515,0.39562301,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724250024720,0.00979301,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724250025024,0.00979301,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250025025,2.31518,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250025221,1.35052,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250025409,1.39540469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250025610,2.36006469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250025818,1.39540469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250026031,1.00954469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250026518,1.39540469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250026720,1.00954469,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250027321,0.39562301,2591.1,2590.8,3.86000531]
["bitfinex-derivatives","ETHF0:USTF0",1724250027525,0.00979301,2591.1,2590.8,0.38587531]
["bitfinex-derivatives","ETHF0:USTF0",1724250027724,0.00979301,2591.1,2590.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724250028026,0.00979301,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250028027,1.4051777,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250028325,0.38585,2591.0,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250028523,1.0193377,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250028729,0.38586,2590.9,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250029016,1.0193377,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250029219,1.4051777,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250029520,1.4051677,2591.1,2590.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250029822,1.0193377,2591.1,2590.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724250030022,0.00979301,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724250030230,0.00979301,2591.1,2591.0,7.45285]
["bitfinex-derivatives","ETHF0:USTF0",1724250030424,0.00979301,2591.1,2591.0,12.45285]
["bitfinex-derivatives","ETHF0:USTF0",1724250031109,3.34463646,2592.7,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724250031311,1.97367469,2592.4,2591.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724250031524,1.97367469,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250031525,1.00954469,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250031713,1.00954469,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250032024,0.38565,2592.3,2591.8,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724250032225,1.40009241,2592.4,2592.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724250032425,0.96415,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250032625,1.01444241,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250032920,0.00489772,2592.4,2592.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724250033228,3.2078,2594.0,2592.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1724250033520,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250033521,0.38546,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250033724,5.18086469,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250033924,0.3855,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250034123,0.96358,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250034328,0.00288885,2593.4,2593.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724250034513,0.9632,2594.9,2593.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250034716,0.38537,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250035029,4.17101,2594.8,2593.8,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1724250035215,1.00954469,2594.8,2593.8,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1724250035519,0.38536,2594.3,2593.8,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1724250035724,4.22140878,2594.8,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250035923,0.96332,2594.5,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250036133,4.22140878,2594.8,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250036134,0.96329,2594.6,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250036323,1.00954469,2594.6,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250036825,0.38541,2594.0,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250037121,0.38541,2593.9,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250037328,4.17112,2594.5,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250037329,0.38537,2594.2,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250037628,0.38538,2594.2,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250037927,0.3854,2594.0,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250038114,1.00954469,2594.2,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250038525,1.39492469,2594.2,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250038722,1.00954469,2594.2,2593.8,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250038935,2.59317,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250039112,1.00954469,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250039311,0.3853,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250039511,0.00406409,2594.8,2594.4,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724250039730,0.00406409,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250040121,0.00406409,2594.8,2594.7,12.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724250040320,0.00406409,2594.8,2594.7,12.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724250040627,0.00406409,2594.8,2593.9,7.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724250040928,0.3854,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250041121,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250041328,0.38539,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250041620,0.3854,2594.0,2593.9,3.21240476]
["bitfinex-derivatives","ETHF0:USTF0",1724250042024,0.3854,2594.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250042025,3.8552,2593.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250042226,0.38556,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250042426,0.96369,2593.5,2592.5,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1724250042617,0.3855,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250042818,0.3855,2593.4,2592.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724250043015,0.00964994,2593.4,2592.8,3.21692116]
["bitfinex-derivatives","ETHF0:USTF0",1724250043214,0.00964994,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250043431,3.2078,2594.4,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724250043621,3.2078,2594.4,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250044022,0.3854,2594.1,2593.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724250044220,0.38537,2594.2,2593.6,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724250044529,0.00321521,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250044824,0.38548,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250045129,0.9635,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250045331,0.00321521,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250046018,0.38542,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250046222,0.00321521,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250046425,0.38538,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250046625,0.00321521,2594.2,2593.7,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1724250047028,0.00321521,2594.2,2594.1,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724250047336,0.00321521,2594.2,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724250047521,0.00321521,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250047722,0.00321521,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250047930,0.00321521,2594.2,2594.1,4.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724250048325,0.00321521,2594.2,2594.1,9.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724250048523,0.00321521,2594.2,2594.1,5.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724250048728,0.00321521,2594.2,2594.1,9.24058]
["bitfinex-derivatives","ETHF0:USTF0",1724250048939,3.2078,2595.6,2594.3,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250049129,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250049428,3.2078,2595.6,2594.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724250049629,3.2078,2595.6,2594.8,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724250049835,3.2078,2595.6,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724250050023,0.3852,2595.4,2594.8,0.38797733]
["bitfinex-derivatives","ETHF0:USTF0",1724250050228,3.21190155,2595.6,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250050436,0.38518,2595.5,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724250050729,0.38518,2595.5,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250050730,3.21190155,2595.6,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250051130,0.96296,2595.5,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250051334,3.21190155,2595.6,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250051543,0.3852,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250051740,0.00410155,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250052028,0.00410155,2595.6,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250052029,0.38527,2594.9,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250052229,0.38524,2595.1,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250052445,0.38525,2595.0,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250052621,3.21190155,2595.6,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250052827,0.3852,2595.4,2594.8,0.00270733]
["bitfinex-derivatives","ETHF0:USTF0",1724250053028,0.38518,2595.5,2594.9,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724250053229,3.21190155,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250053436,0.3852,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250053639,0.00410155,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250053640,0.38518,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250053833,0.38518,2595.5,2595.0,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1724250054036,0.38518,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250054230,0.00410155,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250054424,0.00410155,2595.6,2595.2,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724250054625,0.00410155,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250054828,0.00410155,2595.6,2595.5,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724250055228,0.00410155,2595.6,2595.5,9.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724250055428,0.00410155,2595.6,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724250055636,0.00410155,2595.6,2595.5,9.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724250055840,0.00410155,2595.6,2595.5,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724250056034,0.00410155,2595.6,2595.5,9.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724250056931,0.38499,2596.8,2596.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724250057128,0.38493,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250057338,3.2078,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250057645,0.96214,2597.7,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724250057943,0.38489,2597.5,2596.9,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724250058241,0.00391605,2597.7,2597.2,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724250058441,0.00391605,2597.7,2597.2,3.21358358]
["bitfinex-derivatives","ETHF0:USTF0",1724250058641,0.38491,2597.3,2597.2,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1724250058841,0.96239,2597.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250059138,0.38501,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250059443,0.38501,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250059640,0.38506,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250059834,0.38506,2596.3,2596.2,3.21089195]
["bitfinex-derivatives","ETHF0:USTF0",1724250060144,0.00578358,2596.5,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250060539,0.00578358,2596.5,2596.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724250060736,0.00578358,2596.5,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250060737,0.00578358,2596.5,2596.2,3.85429195]
["bitfinex-derivatives","ETHF0:USTF0",1724250061035,0.38506,2596.3,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250061237,5.38506,2596.3,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250061459,9.23706,2596.3,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250061738,4.23706,2596.3,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250062546,0.00578358,2596.5,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250063244,0.00578358,2596.5,2596.2,0.38815195]
["bitfinex-derivatives","ETHF0:USTF0",1724250063436,0.00578358,2596.5,2596.3,7.44406]
["bitfinex-derivatives","ETHF0:USTF0",1724250063630,0.00578358,2596.5,2596.4,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1724250064050,0.00578358,2596.5,2596.4,9.23624]
["bitfinex-derivatives","ETHF0:USTF0",1724250064436,3.2078,2597.2,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724250064742,3.06647,2598.2,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250064743,3.2078,2597.1,2596.2,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1724250064947,4.17017,2597.1,2596.2,3.21089195]
["bitfinex-derivatives","ETHF0:USTF0",1724250065133,0.385,2596.7,2596.2,3.21089195]
["bitfinex-derivatives","ETHF0:USTF0",1724250065443,3.21171605,2597.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250065635,0.00391605,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250065836,0.00391605,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250066346,0.00391605,2597.7,2597.3,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724250066642,4.16972,2598.3,2596.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724250066643,0.96181,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250066832,0.96181,2598.6,2597.8,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250066833,1.34688,2597.9,2597.8,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250067039,1.34688,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250067238,5.19648,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250067537,10.19648,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250067735,0.00392917,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250068049,0.00392917,2597.9,2597.8,3.84960212]
["bitfinex-derivatives","ETHF0:USTF0",1724250068442,0.38874917,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250068641,8.40820917,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250068842,13.40820917,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250069046,3.59654917,2597.9,2597.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250069439,0.00392917,2597.9,2597.8,8.84960212]
["bitfinex-derivatives","ETHF0:USTF0",1724250069750,0.00392917,2597.9,2597.8,9.23444212]
["bitfinex-derivatives","ETHF0:USTF0",1724250070237,0.0057318,2598.1,2598.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724250070440,3.2078,2598.9,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724250070653,0.96133,2599.9,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724250070654,0.96133,2599.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250070948,0.20025435,2600.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250070949,4.16891,2600.5,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724250071246,3.21106841,2600.5,2599.5,0.00437288]
["bitfinex-derivatives","ETHF0:USTF0",1724250071449,3.21106841,2600.5,2599.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250071644,0.38445,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250071835,3.21106841,2600.5,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724250072048,0.00326841,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250072245,0.00326841,2600.5,2599.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250072246,3.5921,2601.5,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724250072448,6.47643666,2603.7,2600.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1724250072449,3.2078,2601.8,2600.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724250072638,3.2078,2601.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250072950,3.20437,2602.5,2601.0,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250072951,3.2078,2601.7,2601.0,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250073455,0.00406007,2601.7,2601.0,7.44193212]
["bitfinex-derivatives","ETHF0:USTF0",1724250073746,0.00406007,2601.7,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250073747,3.2078,2601.6,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250073940,3.2078,2601.3,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250074145,3.2078,2601.6,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250074343,0.38435,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250074737,0.38435,2601.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250074738,8.8448,2601.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250074949,3.2078,2601.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250075140,0.96659212,2601.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250075141,0.38445,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250075466,3.2078,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250075754,0.00577212,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250075755,3.21357212,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250076141,3.21357212,2601.3,2600.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250076142,0.38442,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250076346,9.17438212,2601.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250076347,0.38435,2601.1,2600.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724250076544,3.21357212,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250076849,3.21357212,2601.3,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724250076850,0.00577212,2601.3,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724250077051,0.96014,2603.1,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250077052,3.2078,2602.9,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250077257,3.2078,2603.2,2601.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250077444,0.38417,2602.3,2601.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250077643,0.38417,2602.3,2601.6,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250077855,0.96029,2602.7,2601.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250078157,0.9604,2602.4,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250078343,0.38417,2602.4,2601.6,8.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724250078653,0.38419,2602.2,2601.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250078856,0.96019,2603.0,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250078857,0.96043,2602.4,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250079152,0.38417,2602.4,2601.6,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250079338,0.38415,2602.5,2601.6,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250079540,3.2078,2603.0,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250079541,4.16797,2603.0,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250079749,0.38416,2602.4,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250079943,4.16809,2602.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250080145,0.38419,2602.2,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250080341,0.38419,2602.2,2601.5,3.2105699]
["bitfinex-derivatives","ETHF0:USTF0",1724250080342,4.16819,2602.5,2601.5,3.2105699]
["bitfinex-derivatives","ETHF0:USTF0",1724250080541,0.38427,2601.6,2601.5,3.2105699]
["bitfinex-derivatives","ETHF0:USTF0",1724250080746,4.16826,2602.3,2601.5,3.2105699]
["bitfinex-derivatives","ETHF0:USTF0",1724250080950,0.38427,2601.6,2601.5,3.2105699]
["bitfinex-derivatives","ETHF0:USTF0",1724250081647,4.22827,2601.6,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250081848,3.2078,2602.3,2601.5,3.8467699]
["bitfinex-derivatives","ETHF0:USTF0",1724250082050,3.2078,2602.3,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250082252,0.38415,2602.5,2601.6,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250082459,3.2078,2602.9,2601.6,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250082647,3.2078,2602.9,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250083045,3.2078,2602.9,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250083245,0.38423,2602.0,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250083452,0.96043,2602.4,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250083653,0.38424,2601.9,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250083842,4.16815,2602.6,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250083843,0.38425,2601.8,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250084042,0.96049,2602.2,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250084245,0.96049,2602.2,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250084246,0.38427,2601.6,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250084654,3.2078,2602.3,2601.5,8.8467699]
["bitfinex-derivatives","ETHF0:USTF0",1724250084852,0.38424,2601.9,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250085051,3.2078,2602.3,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250085255,3.2078,2602.3,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250085256,0.96049,2602.2,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250085457,0.38427,2601.6,2601.5,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1724250085858,0.96021,2602.9,2601.5,12.0545699]
["bitfinex-derivatives","ETHF0:USTF0",1724250086047,7e-08,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250086250,7e-08,2601.7,2601.6,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250086449,7e-08,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250086752,7e-08,2601.7,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250087061,7e-08,2601.7,2601.6,13.64732856]
["bitfinex-derivatives","ETHF0:USTF0",1724250087358,7e-08,2601.7,2601.6,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724250087663,2.2541,2603.2,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724250087851,3.2078,2603.0,2602.1,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250088160,0.9603,2602.7,2602.1,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250088354,0.38418,2602.2,2602.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250088547,0.00498661,2602.2,2602.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250088857,0.00498661,2602.2,2602.1,3.84897212]
["bitfinex-derivatives","ETHF0:USTF0",1724250089250,0.00498661,2602.2,2602.1,12.44097212]
["bitfinex-derivatives","ETHF0:USTF0",1724250089956,0.00498661,2602.2,2602.1,3.84897212]
["bitfinex-derivatives","ETHF0:USTF0",1724250090348,0.00498661,2602.2,2602.1,12.05677212]
["bitfinex-derivatives","ETHF0:USTF0",1724250090551,0.00498661,2602.2,2602.1,3.84897212]
["bitfinex-derivatives","ETHF0:USTF0",1724250090748,0.00498661,2602.2,2602.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250090749,0.38916661,2602.2,2602.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250090948,0.38424,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250091150,0.00498661,2602.2,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724250091354,0.00498661,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250091559,0.38421,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250091767,0.38424,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250092360,4.22744,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250092552,0.96069,2601.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250092763,3.2078,2601.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250093068,3.2078,2600.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250093251,3.2078,2600.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250093453,3.21167313,2600.1,2598.9,3.21158142]
["bitfinex-derivatives","ETHF0:USTF0",1724250093652,7.05807313,2600.1,2599.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250094164,12.05807313,2600.1,2599.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250094548,7.05807313,2600.1,2599.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250094753,9.49027313,2600.1,2599.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250094949,3.85167313,2600.1,2599.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250095151,9.49027313,2600.1,2599.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250096971,1.34605,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250097158,0.38466,2599.0,2598.9,0.95507354]
["bitfinex-derivatives","ETHF0:USTF0",1724250097356,0.96183,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250097556,0.38473,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250097750,0.3847,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250097959,0.3847,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250098164,0.3847,2598.8,2598.7,2.42932683]
["bitfinex-derivatives","ETHF0:USTF0",1724250098360,0.3847,2598.8,2598.7,1.60756683]
["bitfinex-derivatives","ETHF0:USTF0",1724250099257,0.00577212,2599.0,2598.7,24.6859757]
["bitfinex-derivatives","ETHF0:USTF0",1724250099450,0.00577212,2599.0,2598.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250099854,0.96109,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250100062,0.71836313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250100457,1.67960313,2600.1,2600.0,2.40064788]
["bitfinex-derivatives","ETHF0:USTF0",1724250100658,1.34960313,2600.1,2600.0,0.43155788]
["bitfinex-derivatives","ETHF0:USTF0",1724250100859,1.34960313,2600.1,2600.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250101856,0.38836313,2600.1,2600.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250102259,1.34960313,2600.1,2600.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250102857,2.23960313,2600.1,2600.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250103160,3.20084313,2600.1,2600.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250103356,0.96138,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250103663,1.34592,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250103865,1.53454,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250104168,0.38454,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250104368,0.00387313,2600.1,2599.7,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250104560,0.38837313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250104757,1.39961313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250105764,0.38837313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250105966,1.83961313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250106475,0.00387313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250106654,0.38836313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250107264,1.77960313,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250107466,1.77960313,2600.1,2600.0,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1724250107970,0.96078,2601.4,2600.0,25.50488887]
["bitfinex-derivatives","ETHF0:USTF0",1724250108158,2.48,2601.4,2600.4,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250108367,0.38433,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250108662,1.34517,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250108872,0.38433,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250109065,0.38719933,2601.2,2601.1,3.21171059]
["bitfinex-derivatives","ETHF0:USTF0",1724250109366,0.00286933,2601.2,2601.1,26.29011946]
["bitfinex-derivatives","ETHF0:USTF0",1724250109675,0.00286933,2601.2,2601.1,3.21171059]
["bitfinex-derivatives","ETHF0:USTF0",1724250109972,0.43719933,2601.2,2601.1,3.21171059]
["bitfinex-derivatives","ETHF0:USTF0",1724250110559,2.35887933,2601.2,2601.1,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1724250110758,0.38444,2600.5,2600.4,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250111564,0.00286933,2601.2,2600.4,26.29198099]
["bitfinex-derivatives","ETHF0:USTF0",1724250111771,2.30609,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250111961,0.00286933,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250112164,0.38435,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250112569,1.34522,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250112767,0.96096,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250112961,0.96099,2600.8,2600.4,0.01058697]
["bitfinex-derivatives","ETHF0:USTF0",1724250113163,1.34554,2600.5,2600.4,0.01058697]
["bitfinex-derivatives","ETHF0:USTF0",1724250113475,1.18444,2600.5,2600.4,0.01058697]
["bitfinex-derivatives","ETHF0:USTF0",1724250114167,2.14554,2600.5,2600.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250115976,1.34564,2600.3,2600.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250116176,1.58564,2600.3,2600.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250116363,1.58564,2600.3,2600.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250116562,0.24,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250116768,0.38458,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250116967,0.96124,2600.1,2600.0,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724250117267,1.39573,2600.1,2600.0,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724250117672,0.43449,2600.1,2600.0,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724250118168,1.39573,2600.1,2600.0,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724250119272,0.38449,2600.1,2600.0,9.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724250119572,0.38449,2600.1,2600.0,12.82322]
["bitfinex-derivatives","ETHF0:USTF0",1724250121081,1.34573,2600.1,2600.0,8.78304]
["bitfinex-derivatives","ETHF0:USTF0",1724250121380,1.83573,2600.1,2600.0,8.78304]
["bitfinex-derivatives","ETHF0:USTF0",1724250121676,1.83573,2600.1,2600.0,8.59106623]
["bitfinex-derivatives","ETHF0:USTF0",1724250121879,1.83573,2600.1,2600.0,6.86098624]
["bitfinex-derivatives","ETHF0:USTF0",1724250122079,2.79697,2600.1,2600.0,6.04024624]
["bitfinex-derivatives","ETHF0:USTF0",1724250122276,2.79697,2600.1,2600.0,5.21709624]
["bitfinex-derivatives","ETHF0:USTF0",1724250122474,2.79697,2600.1,2600.0,3.53485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250122779,1.83573,2600.1,2600.0,3.53485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250123075,1.34573,2600.1,2600.0,3.53485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250123468,1.81573,2600.1,2600.0,3.53485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250123777,0.38449,2600.1,2600.0,26.61326511]
["bitfinex-derivatives","ETHF0:USTF0",1724250123987,0.96106,2600.6,2600.0,26.61326511]
["bitfinex-derivatives","ETHF0:USTF0",1724250124176,0.65795419,2600.6,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250124377,0.00577212,2600.7,2600.0,28.53485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250124378,0.00577212,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250124575,0.00286933,2601.2,2600.7,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250124778,0.00286933,2601.2,2600.5,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1724250124779,0.38435,2601.1,2600.6,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724250125085,0.38435,2601.1,2601.0,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250125283,0.00286933,2601.2,2601.0,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250125480,0.38719933,2601.2,2601.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250125680,0.00577212,2601.4,2601.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250125882,8.78586872,2602.5,2601.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250125883,0.38426,2601.7,2601.5,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250126083,0.38425,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250126381,5.57806872,2602.5,2601.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250126585,0.38424,2601.8,2601.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1724250127089,1.34486,2601.8,2601.7,2.20899918]
["bitfinex-derivatives","ETHF0:USTF0",1724250127286,1.34486,2601.8,2601.7,0.00299918]
["bitfinex-derivatives","ETHF0:USTF0",1724250127785,0.38424,2601.8,2601.7,0.00299918]
["bitfinex-derivatives","ETHF0:USTF0",1724250128082,1.34486,2601.8,2601.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250128385,4.83266,2601.8,2601.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250128571,0.38435,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250128771,0.38435,2601.1,2601.0,2.56766045]
["bitfinex-derivatives","ETHF0:USTF0",1724250129013,1.5363851,2601.1,2601.0,2.56766045]
["bitfinex-derivatives","ETHF0:USTF0",1724250129179,0.96099,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250129379,0.38439,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250129578,0.38439,2600.8,2600.7,3.21233913]
["bitfinex-derivatives","ETHF0:USTF0",1724250129883,0.00577212,2601.0,2600.7,26.290748]
["bitfinex-derivatives","ETHF0:USTF0",1724250130091,0.39014212,2601.0,2600.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250130299,0.00577212,2601.0,2600.9,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250130594,0.38434,2601.2,2600.9,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250130783,0.38431,2601.4,2601.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250130978,0.38432,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250131178,0.38432,2601.3,2601.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724250131488,0.38431,2601.4,2601.2,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250131689,7.8278,2602.2,2601.1,25.29150887]
["bitfinex-derivatives","ETHF0:USTF0",1724250131881,0.96065,2601.7,2601.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250132185,0.3843,2601.4,2601.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250132392,3.2078,2601.9,2601.4,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250132574,0.38428,2601.6,2601.5,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250132887,0.9607,2601.6,2601.1,27.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724250133088,0.3843,2601.4,2601.1,27.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724250133289,4.16841,2601.9,2601.5,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250133493,0.38427,2601.6,2601.5,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250133883,0.38425,2601.8,2601.5,48.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250134078,0.38425,2601.8,2601.7,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250134079,0.38426,2601.8,2601.7,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250134280,0.38432,2601.3,2601.2,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724250134479,0.38432,2601.3,2601.2,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724250134678,1.34512,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250134881,1.34517,2601.2,2601.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724250135090,0.38439,2600.8,2600.5,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250135282,3.83991968,2600.8,2600.5,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1724250135588,1.34548,2600.6,2600.5,2.92031126]
["bitfinex-derivatives","ETHF0:USTF0",1724250135890,0.38441,2600.7,2600.5,51.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250136082,3.40568956,2601.2,2600.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250136083,4.36652956,2601.2,2600.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250136392,1.34533,2600.9,2600.8,0.0034321]
["bitfinex-derivatives","ETHF0:USTF0",1724250136586,2.85882193,2600.9,2600.8,0.0034321]
["bitfinex-derivatives","ETHF0:USTF0",1724250136781,0.38446,2600.3,2600.2,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1724250136987,0.38446,2600.3,2600.2,28.54880887]
["bitfinex-derivatives","ETHF0:USTF0",1724250137591,0.38446,2600.3,2600.2,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724250137885,0.38446,2600.3,2600.2,2.2656176]
["bitfinex-derivatives","ETHF0:USTF0",1724250138188,0.38446,2600.4,2600.2,25.34402647]
["bitfinex-derivatives","ETHF0:USTF0",1724250138384,2.98912461,2600.7,2600.4,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250138580,0.38446,2600.3,2600.2,2.2656176]
["bitfinex-derivatives","ETHF0:USTF0",1724250138782,1.34563,2600.3,2600.2,2.2656176]
["bitfinex-derivatives","ETHF0:USTF0",1724250139092,1.34563,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250139387,2.39563,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250140091,1.43446,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250140389,0.38446,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250141085,0.38446,2600.3,2600.2,23.08142647]
["bitfinex-derivatives","ETHF0:USTF0",1724250143693,0.38446,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250143694,2.50563,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250143891,1.34563,2600.3,2600.2,0.0030176]
["bitfinex-derivatives","ETHF0:USTF0",1724250144295,0.19608914,2600.4,2600.2,23.08142647]
["bitfinex-derivatives","ETHF0:USTF0",1724250144593,0.38443,2600.6,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250144795,0.38445,2600.5,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250145190,0.38445,2600.4,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250145583,1.22445,2600.4,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250145796,2.18558,2600.4,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250145998,0.38443,2600.6,2600.3,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250146195,3.69285168,2600.8,2600.4,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250146500,9.61195764,2601.2,2600.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250146501,0.00271667,2601.2,2600.8,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250146689,0.00271667,2601.2,2601.1,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250146994,2.97271667,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250147194,2.97271667,2601.2,2601.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250147195,0.00271667,2601.2,2601.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250147383,0.38704667,2601.2,2601.1,48.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250147995,0.00271667,2601.2,2601.1,51.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250148192,0.00577212,2601.3,2601.1,51.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250148394,7.19919277,2602.2,2601.2,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250148588,4.49031687,2602.4,2601.1,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250148589,4.49031687,2602.4,2602.1,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250148788,0.38413,2602.6,2602.2,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250148989,4.37547277,2602.9,2602.7,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250149299,0.38409,2602.8,2602.7,23.08183541]
["bitfinex-derivatives","ETHF0:USTF0",1724250149593,0.38752197,2602.9,2602.7,23.08183541]
["bitfinex-derivatives","ETHF0:USTF0",1724250149996,0.00344197,2602.9,2602.7,23.08183541]
["bitfinex-derivatives","ETHF0:USTF0",1724250150203,44.80089212,2603.1,2602.8,26.28620887]
["bitfinex-derivatives","ETHF0:USTF0",1724250150495,41.36369212,2603.1,2603.0,23.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250150687,41.36369212,2603.1,2603.0,48.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250151095,41.36726997,2603.1,2603.0,48.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250151685,37.93016997,2603.1,2603.0,48.07840887]
["bitfinex-derivatives","ETHF0:USTF0",1724250151890,3.2078,2604.0,2603.7,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250152194,3.2078,2604.0,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250152195,0.38398,2603.6,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250152395,0.19531204,2603.7,2603.5,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250152598,0.19531204,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250152599,0.38407,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250152899,0.3841,2602.8,2602.7,0.00342654]
["bitfinex-derivatives","ETHF0:USTF0",1724250153088,0.38412,2602.7,2602.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250153288,0.3841,2602.8,2602.6,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250153494,0.3841,2602.8,2602.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250153699,0.00299682,2603.0,2602.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250153700,0.38411,2602.7,2602.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250153889,0.38707682,2603.0,2602.8,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250154191,0.38408,2602.9,2602.8,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1724250154498,0.00299682,2603.0,2602.9,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250155185,0.38398,2603.7,2602.9,27.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250155400,2.2099,2604.4,2603.6,25.50603464]
["bitfinex-derivatives","ETHF0:USTF0",1724250155689,0.95973,2604.2,2603.8,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250155898,2.01806227,2604.2,2603.9,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250156097,0.38392,2604.0,2603.9,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250156798,0.38399,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250157000,0.9598,2604.0,2603.7,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250157193,1.4398,2604.0,2603.7,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250157504,0.48,2604.0,2603.7,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250157796,0.48,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250157797,6.43981,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250157992,6.43981,2604.0,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250157993,0.38399,2603.5,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250158310,1.05399,2603.5,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250158598,0.38399,2603.5,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250158799,1.35398,2603.5,2603.4,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250159017,0.01,2603.5,2602.8,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1724250159297,0.38401,2603.4,2603.3,22.29823464]
["bitfinex-derivatives","ETHF0:USTF0",1724250159490,0.38401,2603.4,2602.8,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1724250159491,0.38407,2603.0,2602.8,0.00318111]
["bitfinex-derivatives","ETHF0:USTF0",1724250159797,0.38408,2602.9,2602.8,22.30141575]
["bitfinex-derivatives","ETHF0:USTF0",1724250160007,0.38408,2602.9,2602.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250160008,0.38412,2602.6,2602.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1724250160190,0.18826377,2602.5,2601.8,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724250160393,2.99939743,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250160694,0.38418,2602.2,2602.1,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250160896,0.58105952,2602.6,2602.4,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250161087,0.58105952,2602.6,2602.5,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250161088,0.20181799,2602.6,2602.5,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250161289,0.20181799,2602.6,2602.5,29.98119634]
["bitfinex-derivatives","ETHF0:USTF0",1724250161697,0.00488847,2602.6,2602.5,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250161890,1.11900847,2602.6,2602.5,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250162189,1.11900847,2602.6,2602.4,0.00362313]
["bitfinex-derivatives","ETHF0:USTF0",1724250162190,0.38414,2602.5,2602.4,0.00362313]
["bitfinex-derivatives","ETHF0:USTF0",1724250162391,1.10414,2602.5,2602.4,0.00362313]
["bitfinex-derivatives","ETHF0:USTF0",1724250162896,7.0645,2602.5,2602.4,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250163108,7.0645,2602.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250163109,0.38431,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250163287,0.38433,2601.3,2601.1,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250163493,0.81433,2601.3,2601.1,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250163703,0.43,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250163999,0.81433,2601.3,2600.9,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250164301,0.0057607,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250164597,0.0057607,2601.1,2601.0,24.98119634]
["bitfinex-derivatives","ETHF0:USTF0",1724250165601,0.0057607,2601.1,2601.0,29.98119634]
["bitfinex-derivatives","ETHF0:USTF0",1724250165802,0.0057607,2601.1,2601.0,24.98119634]
["bitfinex-derivatives","ETHF0:USTF0",1724250166201,0.38417,2602.3,2601.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724250166515,0.38416,2602.4,2602.0,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250166702,0.38417,2602.3,2602.0,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250167002,0.38424,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250167593,0.00573407,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250167594,0.38995407,2602.0,2601.7,24.98119634]
["bitfinex-derivatives","ETHF0:USTF0",1724250167896,0.38995407,2602.0,2601.8,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250167897,0.86573407,2602.0,2601.8,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250168200,0.86573407,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250168201,0.00573407,2602.0,2601.9,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250168604,0.05573407,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250168810,0.00573407,2602.0,2601.7,24.98119634]
["bitfinex-derivatives","ETHF0:USTF0",1724250169306,0.00573407,2602.0,2601.9,21.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250169800,0.00573407,2602.0,2601.9,26.77339634]
["bitfinex-derivatives","ETHF0:USTF0",1724250170003,3.2078,2603.4,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250170193,3.8578,2603.4,2602.9,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250170393,0.38407,2603.0,2602.9,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250170602,1.18407,2603.0,2602.9,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250171107,7.14902775,2603.0,2602.9,0.0039862]
["bitfinex-derivatives","ETHF0:USTF0",1724250171297,0.38417,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250171503,0.43415,2602.4,2602.3,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250172196,0.38415,2602.4,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250172394,1.39415,2602.4,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250173404,0.3899007,2602.6,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250173591,0.4499007,2602.6,2602.4,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250173798,0.4499007,2602.6,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250174806,0.3898807,2602.6,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250175006,1.3157607,2602.6,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250175201,0.38414,2602.5,2602.4,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250175802,0.38414,2602.5,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250175803,0.38415,2602.4,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250176001,2.38415,2602.4,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250176202,2.38415,2602.4,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250176607,2.0,2602.4,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250176802,0.3898907,2602.6,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250177002,0.38415,2602.5,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250177314,0.4,2602.5,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250177702,0.38,2602.5,2602.4,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250178217,0.0057607,2602.6,2602.4,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250178514,0.0057607,2602.6,2602.5,24.97630787]
["bitfinex-derivatives","ETHF0:USTF0",1724250179603,0.3898807,2602.6,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250179807,0.3898807,2602.6,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250179808,0.38415,2602.4,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250180009,0.38415,2602.5,2602.3,21.77328566]
["bitfinex-derivatives","ETHF0:USTF0",1724250180220,0.0057607,2602.6,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250180404,0.0057607,2602.6,2602.5,24.97630787]
["bitfinex-derivatives","ETHF0:USTF0",1724250180605,0.0057607,2602.6,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250180810,0.0057607,2602.6,2602.5,24.97630787]
["bitfinex-derivatives","ETHF0:USTF0",1724250181016,1.5698807,2602.6,2602.5,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250181523,1.5698807,2602.6,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250181524,0.38415,2602.4,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250181717,1.49415,2602.4,2602.3,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1724250182014,6.11,2602.4,2602.1,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250182210,6.11,2602.4,2599.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724250182211,8.9739,2602.3,2601.2,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250182416,0.38432,2601.3,2601.1,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250182715,0.38432,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250182716,0.38433,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250182912,0.96066,2601.7,2601.1,24.97630787]
["bitfinex-derivatives","ETHF0:USTF0",1724250183110,0.96069,2601.6,2601.1,0.00407393]
["bitfinex-derivatives","ETHF0:USTF0",1724250183311,3.73069,2601.6,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250183818,0.38432,2601.3,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250184020,1.76432,2601.3,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250184325,0.3900307,2601.7,2601.2,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250184617,0.38433,2601.2,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250184821,0.9664407,2601.7,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250185011,3.0157607,2601.7,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250185314,0.3843,2601.5,2601.1,3.21763463]
["bitfinex-derivatives","ETHF0:USTF0",1724250185507,0.3843,2601.4,2601.1,24.9861425]
["bitfinex-derivatives","ETHF0:USTF0",1724250185708,1.29,2601.4,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250185909,0.38433,2601.2,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250186507,0.38432,2601.3,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250186710,3.2135607,2601.7,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250186913,6.6678307,2601.7,2601.4,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250187108,3.0757607,2601.7,2601.6,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250187716,0.0057607,2601.7,2601.6,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250187915,0.0057607,2601.7,2601.6,24.97630787]
["bitfinex-derivatives","ETHF0:USTF0",1724250188518,0.2557607,2601.7,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250188816,0.38429,2601.5,2601.3,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250189222,1.01429,2601.5,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250189424,0.3843,2601.4,2601.3,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250189625,1.0743,2601.4,2601.3,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250189922,1.0743,2601.4,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250189923,0.38433,2601.2,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250190125,0.0057607,2601.7,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250190422,2.61882838,2601.7,2601.3,21.76850787]
["bitfinex-derivatives","ETHF0:USTF0",1724250190623,4.6257607,2601.7,2601.1,0.00983463]
["bitfinex-derivatives","ETHF0:USTF0",1724250190925,7.8278,2601.2,2600.0,3.15485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250191223,5.00443,2600.6,2600.0,3.15485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250191427,0.38442,2600.6,2600.5,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250191627,3.2078,2600.9,2600.5,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250191825,0.38442,2600.6,2600.5,0.00482361]
["bitfinex-derivatives","ETHF0:USTF0",1724250192022,0.82442,2600.6,2600.5,0.00482361]
["bitfinex-derivatives","ETHF0:USTF0",1724250192215,5.82442,2600.6,2600.5,0.00482361]
["bitfinex-derivatives","ETHF0:USTF0",1724250192411,0.38449,2600.1,2600.0,3.15485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250192627,5.00449,2600.1,2600.0,2.97485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250192923,3.2078,2600.4,2600.0,2.97485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250193124,0.38449,2600.1,2600.0,2.97485624]
["bitfinex-derivatives","ETHF0:USTF0",1724250193430,4.62,2600.1,2600.0,2.97920313]
["bitfinex-derivatives","ETHF0:USTF0",1724250193623,0.38448,2600.2,2600.0,2.97920313]
["bitfinex-derivatives","ETHF0:USTF0",1724250194027,0.38449,2600.1,2600.0,2.97920313]
["bitfinex-derivatives","ETHF0:USTF0",1724250194225,5.38449,2600.1,2600.0,2.97920313]
["bitfinex-derivatives","ETHF0:USTF0",1724250194628,10.00449,2600.1,2600.0,2.16841313]
["bitfinex-derivatives","ETHF0:USTF0",1724250194823,0.38459,2599.5,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250195024,0.38459,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250195025,4.62,2599.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250195222,6.47,2599.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250195426,6.47,2599.6,2598.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250195427,3.2078,2599.5,2598.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250195717,13.79269921,2599.5,2598.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250195919,13.79269921,2599.5,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250195920,4.2451,2599.5,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250196115,3.2078,2599.9,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250196531,0.38457,2599.7,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250196729,0.38457,2599.6,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250197125,3.41015999,2599.9,2598.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250197334,0.38454,2599.8,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250197535,3.41015999,2599.9,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250197833,3.41015999,2599.9,2599.5,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250198131,3.41015999,2599.9,2599.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250198322,3.41015999,2599.9,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250198519,4.62,2599.6,2598.9,20.79661367]
["bitfinex-derivatives","ETHF0:USTF0",1724250198733,0.3846,2599.4,2598.9,20.79661367]
["bitfinex-derivatives","ETHF0:USTF0",1724250199228,4.62,2599.6,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250199431,3.41015999,2599.9,2599.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250199635,3.79468999,2599.9,2599.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250199819,3.41015999,2599.9,2599.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250200021,3.41015999,2599.9,2598.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250200221,7.8278,2599.6,2598.9,20.79661367]
["bitfinex-derivatives","ETHF0:USTF0",1724250200421,7.8278,2599.6,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250200632,0.38461,2599.4,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250200842,0.38458,2599.5,2599.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250201534,0.20235999,2599.9,2599.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250201835,7.8278,2600.0,2599.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250202232,8.4478,2600.0,2598.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250202430,8.4478,2600.0,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250202922,0.38455,2599.8,2599.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250203132,7.8278,2600.0,2599.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250203338,0.0057607,2600.3,2599.9,23.99865297]
["bitfinex-derivatives","ETHF0:USTF0",1724250203524,0.0057607,2600.3,2599.0,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724250203525,0.0057607,2600.3,2600.2,23.99865297]
["bitfinex-derivatives","ETHF0:USTF0",1724250203926,0.38838233,2600.9,2600.2,28.99865297]
["bitfinex-derivatives","ETHF0:USTF0",1724250203927,0.00400233,2600.9,2600.2,28.99865297]
["bitfinex-derivatives","ETHF0:USTF0",1724250204128,0.00400233,2600.9,2600.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250204437,0.00400233,2600.9,2600.8,20.79446443]
["bitfinex-derivatives","ETHF0:USTF0",1724250205938,0.3901107,2601.1,2600.8,20.79446443]
["bitfinex-derivatives","ETHF0:USTF0",1724250206140,1.03032035,2601.1,2600.8,20.79446443]
["bitfinex-derivatives","ETHF0:USTF0",1724250206333,1.23271727,2601.1,2600.8,20.79446443]
["bitfinex-derivatives","ETHF0:USTF0",1724250206527,1.23271727,2601.1,2601.0,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250206528,0.20815762,2601.1,2601.0,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250206936,0.21132399,2601.1,2601.0,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250207641,0.38437,2600.9,2600.8,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1724250207826,0.21132399,2601.1,2600.8,20.79446443]
["bitfinex-derivatives","ETHF0:USTF0",1724250208023,0.00892707,2601.1,2601.0,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250209338,0.00892707,2601.1,2600.8,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1724250209339,0.38437,2600.9,2600.8,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1724250209541,0.00892707,2601.1,2600.9,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250209727,0.00892707,2601.1,2600.8,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1724250209728,0.38436,2601.0,2600.8,20.79446443]
["bitfinex-derivatives","ETHF0:USTF0",1724250209928,0.00892707,2601.1,2600.9,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250210134,0.00892707,2601.1,2601.0,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250210737,0.00892707,2601.1,2601.0,25.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250210943,7.8278,2602.0,2601.0,27.92635297]
["bitfinex-derivatives","ETHF0:USTF0",1724250211236,7.8278,2602.0,2601.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250211237,0.38426,2601.7,2601.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250211439,0.96061,2601.9,2601.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250211633,0.38426,2601.7,2601.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250211830,0.38427,2601.6,2601.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250212027,0.38428,2601.6,2601.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250212633,0.38429,2601.5,2601.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250213135,0.38429,2601.5,2601.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724250213136,0.06,2601.5,2601.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724250213341,1.02075,2601.5,2601.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250213526,0.38437,2600.9,2600.8,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1724250213732,0.3844,2600.7,2599.8,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724250214032,2.57,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250214431,0.38445,2600.4,2600.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250214740,0.19672042,2600.9,2600.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1724250214926,0.38441,2600.7,2600.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250215130,0.38441,2600.7,2600.5,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250215831,0.38441,2600.7,2600.3,0.01025784]
["bitfinex-derivatives","ETHF0:USTF0",1724250215832,0.19048754,2600.9,2600.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250216034,0.38439,2600.8,2600.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250216241,1.27439,2600.8,2600.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250216845,0.19110314,2600.9,2600.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250216846,0.57548314,2600.9,2600.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250217229,4.16865,2601.2,2600.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250217230,3.2078,2601.2,2600.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250217433,0.38432,2601.3,2601.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250217634,0.38432,2601.3,2601.2,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250217839,0.58973149,2601.4,2601.2,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250218150,0.20542149,2601.4,2601.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250218442,5.0043,2601.5,2601.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250218632,0.58961106,2601.5,2601.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250219332,0.20532106,2601.5,2600.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724250219539,0.38435,2601.1,2600.9,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250219943,0.18887563,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250220136,0.38438,2600.9,2600.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250220334,0.96083,2601.2,2600.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250220539,0.38438,2600.9,2600.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250220743,0.38438,2600.9,2600.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724250220744,0.96085,2601.2,2600.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250220944,0.38437,2600.9,2600.8,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250221139,0.38442,2600.7,2600.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724250221441,0.38441,2600.7,2600.5,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250221642,0.19129983,2601.3,2600.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250221643,0.20232822,2601.2,2600.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250221830,3.2078,2601.4,2601.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250222148,3.2078,2601.4,2600.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724250222149,3.59211,2601.4,2601.2,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250222440,0.38422,2602.0,2601.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250222746,8.78817,2602.5,2601.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250222747,5.58037,2602.5,2601.6,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250223040,0.38418,2602.3,2601.7,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250223247,0.38418,2602.3,2602.2,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250223539,0.38418,2602.2,2602.1,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250223746,0.38418,2602.3,2602.2,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250224039,0.19290785,2602.8,2602.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250224229,0.38414,2602.6,2602.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250224432,0.41399333,2602.8,2602.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250224433,0.19806911,2602.8,2602.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250224634,0.0057607,2602.5,2602.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250224844,0.0057607,2602.5,2602.2,3.2125866]
["bitfinex-derivatives","ETHF0:USTF0",1724250225148,0.0057607,2602.5,2602.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250228339,15.32152,2604.0,2602.4,25.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250228542,0.38399,2603.6,2603.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250228742,0.38401,2603.4,2603.3,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250228940,0.384,2603.5,2603.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250229447,0.38701251,2603.5,2603.4,20.79085297]
["bitfinex-derivatives","ETHF0:USTF0",1724250229835,0.38701251,2603.5,2603.4,20.36625298]
["bitfinex-derivatives","ETHF0:USTF0",1724250230036,0.38403,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250230344,3.9778,2603.3,2602.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724250230546,0.38407,2603.1,2603.0,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250230733,4.62301251,2603.5,2602.7,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250230942,0.38405,2603.1,2603.0,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250231141,4.62,2603.1,2602.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250231336,0.38408,2602.9,2602.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250231537,0.38408,2603.0,2602.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250231743,3.2078,2603.3,2602.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250232043,1.3443,2602.9,2602.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250232242,1.3443,2602.9,2602.2,3.2125866]
["bitfinex-derivatives","ETHF0:USTF0",1724250232243,1.34461,2602.3,2602.2,3.2125866]
["bitfinex-derivatives","ETHF0:USTF0",1724250232545,0.38417,2602.3,2602.2,2.9255866]
["bitfinex-derivatives","ETHF0:USTF0",1724250233141,0.38422,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250233345,0.38422,2602.0,2601.9,3.21207958]
["bitfinex-derivatives","ETHF0:USTF0",1724250233647,0.0057607,2602.2,2601.9,23.38433256]
["bitfinex-derivatives","ETHF0:USTF0",1724250233842,0.0057607,2602.2,2602.1,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250234238,0.38422,2602.0,2601.9,3.21207958]
["bitfinex-derivatives","ETHF0:USTF0",1724250234439,0.38421,2602.1,2601.9,23.38433256]
["bitfinex-derivatives","ETHF0:USTF0",1724250234649,0.98,2602.1,2601.9,3.21207958]
["bitfinex-derivatives","ETHF0:USTF0",1724250234847,0.0057607,2602.2,2602.0,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250235042,0.0057607,2602.2,2602.1,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250235645,0.0057607,2602.2,2602.1,25.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250235841,0.0057607,2602.2,2602.1,25.55645298]
["bitfinex-derivatives","ETHF0:USTF0",1724250236054,3.2078,2603.0,2602.1,25.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250236250,3.2078,2603.0,2601.9,3.21207958]
["bitfinex-derivatives","ETHF0:USTF0",1724250236251,3.6378,2603.0,2602.8,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250237147,0.0057607,2603.2,2602.9,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250237345,0.0057607,2603.2,2601.9,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1724250237346,0.0057607,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250237550,0.3898107,2603.2,2603.1,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250237756,0.3898107,2603.2,2603.0,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250237947,0.38405,2603.1,2603.0,20.17225298]
["bitfinex-derivatives","ETHF0:USTF0",1724250238348,0.38411,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250238559,0.38411,2602.8,2602.7,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250238560,0.51411,2602.8,2602.7,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250238860,0.13,2602.8,2602.7,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250239453,0.3841,2602.8,2602.7,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250239653,0.19632494,2602.9,2602.7,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250239864,0.3841,2602.8,2602.7,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250240249,0.03,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250240451,0.38414,2602.5,2602.4,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250240656,1.56,2602.5,2602.4,18.71471101]
["bitfinex-derivatives","ETHF0:USTF0",1724250240857,0.38389,2604.3,2603.6,17.55147184]
["bitfinex-derivatives","ETHF0:USTF0",1724250241153,0.19041504,2604.2,2604.0,17.55147184]
["bitfinex-derivatives","ETHF0:USTF0",1724250241343,1.15041504,2604.2,2604.0,17.55147184]
["bitfinex-derivatives","ETHF0:USTF0",1724250241561,0.19041504,2604.2,2604.0,17.55147184]
["bitfinex-derivatives","ETHF0:USTF0",1724250241758,0.0057607,2604.4,2604.0,17.55147184]
["bitfinex-derivatives","ETHF0:USTF0",1724250242057,0.38746931,2604.2,2604.0,17.55457151]
["bitfinex-derivatives","ETHF0:USTF0",1724250242250,0.98356931,2604.2,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250242552,0.98356931,2604.2,2604.0,17.55457151]
["bitfinex-derivatives","ETHF0:USTF0",1724250242756,0.00356931,2604.2,2604.1,17.55147184]
["bitfinex-derivatives","ETHF0:USTF0",1724250243054,0.00356931,2604.2,2604.1,17.93538184]
["bitfinex-derivatives","ETHF0:USTF0",1724250243258,5.382,2605.4,2604.3,17.54571114]
["bitfinex-derivatives","ETHF0:USTF0",1724250243551,0.95893,2606.4,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250243552,7.5677975,2606.3,2605.3,17.54571114]
["bitfinex-derivatives","ETHF0:USTF0",1724250243756,7.5677975,2606.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250243757,3.40766332,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250243943,3.76766332,2605.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250244147,3.2078,2605.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250244347,0.38378,2605.0,2604.8,17.54571114]
["bitfinex-derivatives","ETHF0:USTF0",1724250244547,0.19040225,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250244755,0.01,2605.0,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250244961,0.95951,2604.8,2604.3,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250245145,1.38,2604.8,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250245555,0.38384,2604.5,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250245754,3.40384,2604.5,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250245954,0.3839,2604.1,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250246154,3.2939,2604.1,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250246351,2.91,2604.1,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250246662,9.25366,2604.1,2604.0,0.00309967]
["bitfinex-derivatives","ETHF0:USTF0",1724250246853,0.38404,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250247055,0.38404,2603.2,2602.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724250247056,2.48,2603.2,2602.8,17.09797185]
["bitfinex-derivatives","ETHF0:USTF0",1724250247253,0.38408,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250247452,2.71,2602.9,2602.7,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250247654,2.71,2602.9,2602.8,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250247850,2.71436318,2602.9,2602.8,20.30001115]
["bitfinex-derivatives","ETHF0:USTF0",1724250248051,0.00436318,2602.9,2602.8,20.30001115]
["bitfinex-derivatives","ETHF0:USTF0",1724250249166,7.06436318,2602.9,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250249365,0.38411,2602.7,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250249948,0.00436318,2602.9,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250250154,1.72845318,2602.9,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250250463,1.34436318,2602.9,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250250656,0.00436318,2602.9,2602.8,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250253358,0.00436318,2602.9,2602.8,22.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250253758,0.00436318,2602.9,2602.8,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250253965,0.0057607,2603.3,2602.8,22.47630115]
["bitfinex-derivatives","ETHF0:USTF0",1724250254155,0.0057607,2603.3,2603.2,20.30001115]
["bitfinex-derivatives","ETHF0:USTF0",1724250254558,0.2857607,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250254763,0.38404,2603.2,2603.1,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250254952,0.38404,2603.2,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250254953,3.58329495,2603.2,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250255152,3.58329495,2603.2,2602.6,17.09797185]
["bitfinex-derivatives","ETHF0:USTF0",1724250255153,2.62319495,2603.2,2602.6,17.09797185]
["bitfinex-derivatives","ETHF0:USTF0",1724250255364,2.62319495,2603.2,2602.7,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250255767,0.38408,2602.9,2602.7,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250255969,0.38409,2602.8,2602.7,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250256167,0.38411,2602.7,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250256368,2.97411,2602.7,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250256581,8.93439,2602.7,2602.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250256858,0.38409,2602.9,2602.6,17.09797185]
["bitfinex-derivatives","ETHF0:USTF0",1724250257059,2.2,2602.9,2602.8,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250258052,0.19578335,2603.1,2602.8,20.30001115]
["bitfinex-derivatives","ETHF0:USTF0",1724250258258,0.00319495,2603.2,2603.0,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250258456,0.00319495,2603.2,2603.1,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250258457,0.82723495,2603.2,2603.1,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250258657,0.64074392,2603.2,2603.1,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250259169,0.38406,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250259471,2.79406,2603.1,2602.9,17.09221115]
["bitfinex-derivatives","ETHF0:USTF0",1724250260273,0.38412,2602.6,2602.5,3.21269114]
["bitfinex-derivatives","ETHF0:USTF0",1724250260571,0.38414,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250260764,1.31414,2602.5,2602.3,16.12367185]
["bitfinex-derivatives","ETHF0:USTF0",1724250260959,0.93,2602.5,2602.3,16.12367185]
["bitfinex-derivatives","ETHF0:USTF0",1724250261168,1.31415,2602.5,2602.3,16.12367185]
["bitfinex-derivatives","ETHF0:USTF0",1724250261368,0.38415,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250261563,2.51415,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250261772,2.13,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250261966,2.51415,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250262272,5.3433,2603.0,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250262472,0.96025,2602.8,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250262776,3.75025,2602.8,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250262971,0.38415,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250263267,2.5,2602.4,2602.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1724250263670,2.5,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250264864,2.88415,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250265267,2.5,2602.4,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250265778,0.2008572,2602.5,2602.3,16.12850986]
["bitfinex-derivatives","ETHF0:USTF0",1724250265982,0.44,2602.5,2602.4,16.12367185]
["bitfinex-derivatives","ETHF0:USTF0",1724250266975,0.19965611,2603.2,2603.1,16.1204769]
["bitfinex-derivatives","ETHF0:USTF0",1724250267180,0.0057607,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250267479,2.2212,2604.2,2603.2,16.1147162]
["bitfinex-derivatives","ETHF0:USTF0",1724250267480,0.38394,2603.9,2603.2,16.1147162]
["bitfinex-derivatives","ETHF0:USTF0",1724250267673,0.38394,2603.9,2602.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724250267674,0.384,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250267869,0.38398,2603.6,2603.5,16.1147162]
["bitfinex-derivatives","ETHF0:USTF0",1724250268070,2.9874782,2603.6,2603.5,16.1147162]
["bitfinex-derivatives","ETHF0:USTF0",1724250268277,2.6034982,2603.6,2603.5,16.1147162]
["bitfinex-derivatives","ETHF0:USTF0",1724250268482,0.38401,2603.4,2603.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250268680,1.51,2603.4,2603.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250268884,0.0034982,2603.6,2603.3,22.64291054]
["bitfinex-derivatives","ETHF0:USTF0",1724250269180,7.8278,2604.4,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724250269181,0.20073988,2604.3,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724250269377,0.95073988,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250269580,0.95073988,2604.3,2604.2,14.03607094]
["bitfinex-derivatives","ETHF0:USTF0",1724250269892,0.75,2604.3,2604.2,14.03607094]
["bitfinex-derivatives","ETHF0:USTF0",1724250270078,0.00467608,2604.3,2604.2,17.24745942]
["bitfinex-derivatives","ETHF0:USTF0",1724250270276,0.00467608,2604.3,2604.2,22.24745942]
["bitfinex-derivatives","ETHF0:USTF0",1724250270571,0.95918,2605.7,2604.4,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250270777,0.38372,2605.4,2605.2,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250271082,1.04,2605.4,2605.2,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250271278,0.38369,2605.6,2605.3,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250271474,0.3837,2605.5,2605.3,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250271984,0.38658144,2605.6,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250272179,0.3837,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250272380,0.38658144,2605.6,2605.5,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250272576,0.79658144,2605.6,2605.5,14.03031024]
["bitfinex-derivatives","ETHF0:USTF0",1724250272972,3.62069144,2605.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250273172,0.38374,2605.2,2605.1,12.86181024]
["bitfinex-derivatives","ETHF0:USTF0",1724250273575,0.38374,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250273576,3.0,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250273771,0.38377,2605.0,2604.9,12.86181024]
["bitfinex-derivatives","ETHF0:USTF0",1724250273982,0.38381,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250274176,0.38378,2604.9,2604.8,12.86181024]
["bitfinex-derivatives","ETHF0:USTF0",1724250274376,0.83378,2604.9,2604.8,12.86181024]
["bitfinex-derivatives","ETHF0:USTF0",1724250275377,0.38385,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250275581,0.38386,2604.4,2604.3,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250275775,1.26386,2604.4,2604.3,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250275986,3.2078,2604.7,2604.3,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250276285,0.38381,2604.7,2604.6,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250276485,0.39381,2604.7,2604.6,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250276887,0.38381,2604.7,2604.6,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250277081,2.20381,2604.7,2604.6,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250277281,0.38379,2604.9,2604.6,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250277477,0.38379,2604.9,2604.4,3.2135607]
["bitfinex-derivatives","ETHF0:USTF0",1724250277478,3.2078,2605.3,2604.9,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250277791,0.38373,2605.3,2605.2,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250277983,2.73737094,2605.3,2605.2,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250278288,0.38376,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250278488,0.38375,2605.2,2605.1,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250278793,0.77795814,2605.3,2605.2,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250278979,0.38372,2605.4,2605.2,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250279181,0.67,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250279490,0.67,2605.4,2605.3,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250279690,0.20524878,2605.5,2605.3,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250279996,0.5537,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250280191,0.5537,2605.5,2605.4,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250280383,0.38375,2605.2,2604.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724250280587,0.38376,2605.1,2604.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724250280787,0.95925,2605.5,2605.2,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250280985,0.38373,2605.3,2605.2,12.85822176]
["bitfinex-derivatives","ETHF0:USTF0",1724250281185,0.38373,2605.3,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250281186,0.38378,2605.0,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250281386,4.16705,2605.5,2605.2,12.01510505]
["bitfinex-derivatives","ETHF0:USTF0",1724250281594,0.38373,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250281793,6.2278,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250281794,0.3837,2605.5,2605.4,12.01510505]
["bitfinex-derivatives","ETHF0:USTF0",1724250282098,0.5537,2605.5,2605.4,12.01510505]
["bitfinex-derivatives","ETHF0:USTF0",1724250283891,1.51295,2605.5,2605.4,12.01510505]
["bitfinex-derivatives","ETHF0:USTF0",1724250284195,0.5537,2605.5,2605.4,12.01510505]
["bitfinex-derivatives","ETHF0:USTF0",1724250284596,0.38374,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250285195,1.3631,2605.2,2605.1,12.01510505]
["bitfinex-derivatives","ETHF0:USTF0",1724250285795,1.3631,2605.2,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250285796,0.38384,2604.5,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250285983,0.38384,2604.5,2604.2,3.21138848]
["bitfinex-derivatives","ETHF0:USTF0",1724250285984,0.38387,2604.3,2604.2,3.21138848]
["bitfinex-derivatives","ETHF0:USTF0",1724250286183,0.38392,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250286388,0.38392,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250286389,0.38393,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250286604,0.17097017,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250286901,0.38381,2604.8,2604.2,10.05724389]
["bitfinex-derivatives","ETHF0:USTF0",1724250287088,0.59,2604.8,2604.4,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250287392,0.59,2604.8,2604.2,0.00449688]
["bitfinex-derivatives","ETHF0:USTF0",1724250287393,0.38386,2604.4,2604.3,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250287590,3.14386,2604.4,2604.3,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250287794,0.38387,2604.3,2604.2,0.00449688]
["bitfinex-derivatives","ETHF0:USTF0",1724250287984,2.21,2604.3,2604.2,0.00449688]
["bitfinex-derivatives","ETHF0:USTF0",1724250288190,2.21,2604.3,2604.2,6.85394077]
["bitfinex-derivatives","ETHF0:USTF0",1724250288388,4.6257607,2604.9,2604.2,6.85394077]
["bitfinex-derivatives","ETHF0:USTF0",1724250288586,4.6257607,2604.9,2604.7,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250288587,2.0895507,2604.9,2604.7,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250288794,1.7057607,2604.9,2604.8,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250288995,2.0895407,2604.9,2604.8,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250289205,1.7057607,2604.9,2604.8,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250289804,0.0057607,2604.9,2604.8,6.84944389]
["bitfinex-derivatives","ETHF0:USTF0",1724250291602,0.95888,2606.6,2605.5,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250291791,0.95888,2606.6,2604.5,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1724250291792,0.38359,2606.2,2606.1,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250291991,1.80359,2606.2,2606.1,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250292200,0.1663927,2606.6,2606.1,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250292398,0.1663927,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250292399,0.39353,2606.6,2606.5,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250292595,0.97284097,2606.6,2606.3,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250292797,0.39752097,2606.6,2606.5,6.84655245]
["bitfinex-derivatives","ETHF0:USTF0",1724250292996,0.38356,2606.4,2606.3,0.01061336]
["bitfinex-derivatives","ETHF0:USTF0",1724250293205,3.06356,2606.4,2606.3,0.01061336]
["bitfinex-derivatives","ETHF0:USTF0",1724250293510,3.06356,2606.4,2606.3,6.85716581]
["bitfinex-derivatives","ETHF0:USTF0",1724250293798,2.68,2606.4,2606.3,6.85716581]
["bitfinex-derivatives","ETHF0:USTF0",1724250294006,0.38356,2606.4,2606.3,6.85716581]
["bitfinex-derivatives","ETHF0:USTF0",1724250294300,1.55356,2606.4,2606.3,6.85716581]
["bitfinex-derivatives","ETHF0:USTF0",1724250294491,1.55356,2606.4,2606.3,6.74807606]
["bitfinex-derivatives","ETHF0:USTF0",1724250295200,0.38361,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250295501,0.38356,2606.5,2606.3,6.13047053]
["bitfinex-derivatives","ETHF0:USTF0",1724250295698,0.38752097,2606.6,2606.5,5.52417053]
["bitfinex-derivatives","ETHF0:USTF0",1724250295896,1.71399097,2606.6,2606.5,5.52417053]
["bitfinex-derivatives","ETHF0:USTF0",1724250296094,2.09752097,2606.6,2606.5,5.52417053]
["bitfinex-derivatives","ETHF0:USTF0",1724250296798,1.71399097,2606.6,2606.5,5.52417053]
["bitfinex-derivatives","ETHF0:USTF0",1724250297006,1.71399097,2606.6,2606.5,8.73197053]
["bitfinex-derivatives","ETHF0:USTF0",1724250297196,0.00399097,2606.6,2606.5,8.73197053]
["bitfinex-derivatives","ETHF0:USTF0",1724250297399,0.00399097,2606.6,2606.5,13.73197053]
["bitfinex-derivatives","ETHF0:USTF0",1724250297703,3.2078,2607.1,2606.5,13.73197053]
["bitfinex-derivatives","ETHF0:USTF0",1724250297704,0.16513152,2607.1,2606.7,5.51840983]
["bitfinex-derivatives","ETHF0:USTF0",1724250298004,0.38348,2607.0,2606.9,5.51840983]
["bitfinex-derivatives","ETHF0:USTF0",1724250298209,0.38349,2606.9,2606.8,5.51840983]
["bitfinex-derivatives","ETHF0:USTF0",1724250298408,3.97223,2606.9,2606.8,5.51840983]
["bitfinex-derivatives","ETHF0:USTF0",1724250298599,3.97578052,2606.9,2606.8,5.30824983]
["bitfinex-derivatives","ETHF0:USTF0",1724250298805,0.95881,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250299003,2.84881,2606.7,2606.5,4.74264983]
["bitfinex-derivatives","ETHF0:USTF0",1724250299313,0.38353,2606.6,2606.5,4.74264983]
["bitfinex-derivatives","ETHF0:USTF0",1724250299493,0.38362,2606.0,2605.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1724250299805,0.38364,2605.9,2605.7,3.2135607]
["bitfinex-derivatives","ETHF0:USTF0",1724250300001,0.38365,2605.8,2605.7,3.2135607]
["bitfinex-derivatives","ETHF0:USTF0",1724250300202,1.81279,2605.8,2605.7,4.74264983]
["bitfinex-derivatives","ETHF0:USTF0",1724250300404,1.42914,2605.8,2605.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724250300701,0.47,2605.8,2605.6,4.74264983]
["bitfinex-derivatives","ETHF0:USTF0",1724250301102,3.2078,2606.6,2605.7,4.74264983]
["bitfinex-derivatives","ETHF0:USTF0",1724250301305,0.38362,2606.0,2605.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250301615,3.1662865,2606.0,2605.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250301797,3.93268,2606.0,2605.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250302403,3.93268,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250302404,6.75686,2606.0,2605.2,2.85501881]
["bitfinex-derivatives","ETHF0:USTF0",1724250302597,6.75686,2606.0,2605.3,4.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1724250302598,0.38371,2605.4,2605.3,4.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1724250302909,0.38373,2605.3,2605.2,2.85501881]
["bitfinex-derivatives","ETHF0:USTF0",1724250303109,2.85,2605.3,2605.2,2.85501881]
["bitfinex-derivatives","ETHF0:USTF0",1724250303302,4.4093,2605.9,2605.2,4.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1724250303504,3.01364,2605.9,2605.8,4.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1724250303705,2.79464595,2605.9,2605.8,4.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1724250304012,3.17828595,2605.9,2605.8,4.54364983]
["bitfinex-derivatives","ETHF0:USTF0",1724250304503,3.17828595,2605.9,2605.1,0.00491712]
["bitfinex-derivatives","ETHF0:USTF0",1724250304504,0.3837,2605.5,2605.1,0.00491712]
["bitfinex-derivatives","ETHF0:USTF0",1724250304705,0.16464595,2605.9,2605.7,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250305008,2.87364,2605.9,2605.8,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250305406,3.83274,2605.9,2605.8,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250305709,2.87364,2605.9,2605.8,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250306007,2.49,2605.9,2605.8,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250306506,0.95878,2606.8,2605.8,11.68090464]
["bitfinex-derivatives","ETHF0:USTF0",1724250306708,1.0257607,2606.4,2606.3,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250307109,1.4093207,2606.4,2606.3,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250307305,0.38364,2605.9,2605.3,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724250307508,0.84,2605.9,2605.3,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724250307809,0.84,2605.9,2605.8,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250308108,0.1760489,2606.4,2605.8,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250308306,1.7060489,2606.4,2606.3,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250308507,0.0057607,2606.4,2606.3,3.47310464]
["bitfinex-derivatives","ETHF0:USTF0",1724250308712,2.2268,2607.3,2606.9,2.91722497]
["bitfinex-derivatives","ETHF0:USTF0",1724250309007,0.38352,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250309201,2.29859,2607.3,2606.9,2.91722497]
["bitfinex-derivatives","ETHF0:USTF0",1724250309202,1.34218,2607.0,2606.9,2.91722497]
["bitfinex-derivatives","ETHF0:USTF0",1724250309513,4.05218,2607.0,2606.9,2.91722497]
["bitfinex-derivatives","ETHF0:USTF0",1724250309700,10.92118127,2607.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250310007,10.92118127,2607.0,2605.1,0.00491712]
["bitfinex-derivatives","ETHF0:USTF0",1724250310008,7.8278,2606.7,2605.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724250310199,1.34274,2605.9,2605.8,1.68467234]
["bitfinex-derivatives","ETHF0:USTF0",1724250310400,3.48913,2605.9,2605.8,1.68467234]
["bitfinex-derivatives","ETHF0:USTF0",1724250310604,12.32673,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250310811,1.34301,2605.4,2605.3,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250311006,0.38376,2605.1,2605.0,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250311310,2.72,2605.4,2605.1,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250311311,0.95929,2605.4,2605.1,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250311513,0.38374,2605.2,2605.1,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250311805,0.38377,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250312005,1.34325,2604.9,2604.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250312207,1.34325,2604.9,2604.8,0.01068375]
["bitfinex-derivatives","ETHF0:USTF0",1724250312208,8.16245,2604.9,2604.8,0.01068375]
["bitfinex-derivatives","ETHF0:USTF0",1724250312413,0.38389,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250312605,3.2078,2604.8,2604.1,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250312801,0.38389,2604.2,2604.1,1.0840912]
["bitfinex-derivatives","ETHF0:USTF0",1724250313000,6.64605734,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250313202,6.64605734,2604.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250313203,7.8278,2603.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250313506,0.38406,2603.0,2602.9,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250313705,2.87755289,2603.0,2602.9,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250313904,6.71915289,2603.0,2602.9,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250314209,2.49349289,2603.0,2602.9,0.98262168]
["bitfinex-derivatives","ETHF0:USTF0",1724250314510,0.00349289,2603.0,2602.9,0.98262168]
["bitfinex-derivatives","ETHF0:USTF0",1724250314717,0.38755289,2603.0,2602.9,0.98262168]
["bitfinex-derivatives","ETHF0:USTF0",1724250314908,0.00349289,2603.0,2602.9,0.98262168]
["bitfinex-derivatives","ETHF0:USTF0",1724250315907,0.00349289,2603.0,2602.9,5.98262168]
["bitfinex-derivatives","ETHF0:USTF0",1724250316107,0.00349289,2603.0,2602.9,0.98262168]
["bitfinex-derivatives","ETHF0:USTF0",1724250317411,4.35174268,2604.6,2603.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724250317712,0.3839,2604.1,2604.0,0.9730205]
["bitfinex-derivatives","ETHF0:USTF0",1724250318006,0.38392,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250318203,0.38394,2603.9,2603.8,0.9730205]
["bitfinex-derivatives","ETHF0:USTF0",1724250318402,0.53860657,2603.9,2603.8,0.9730205]
["bitfinex-derivatives","ETHF0:USTF0",1724250318601,0.15466657,2603.9,2603.8,0.9730205]
["bitfinex-derivatives","ETHF0:USTF0",1724250318804,0.00466657,2603.9,2603.8,0.9730205]
["bitfinex-derivatives","ETHF0:USTF0",1724250319707,0.3838,2604.8,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250319905,0.5727084,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250320107,0.1889084,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250320412,1.29,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250320910,0.38382,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250321105,0.38382,2604.7,2604.2,3.2135607]
["bitfinex-derivatives","ETHF0:USTF0",1724250321106,1.75,2604.7,2604.2,3.2135607]
["bitfinex-derivatives","ETHF0:USTF0",1724250321304,0.01060478,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250321501,0.01060478,2604.8,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250321707,0.38382,2604.7,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250321903,0.01060478,2604.8,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250322299,0.38383,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250322504,2.90383,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250322712,3.8392,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250323011,4.28303,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250323213,0.44383,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250323511,4.28303,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250323714,0.06,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250323915,0.01060478,2604.8,2604.5,7.04982797]
["bitfinex-derivatives","ETHF0:USTF0",1724250324136,0.01060478,2604.8,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250324137,0.11060478,2604.8,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250324410,0.01060478,2604.8,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250324615,0.07060478,2604.8,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250324909,0.38383,2604.6,2604.5,3.21062797]
["bitfinex-derivatives","ETHF0:USTF0",1724250325111,0.38387,2604.3,2604.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250325311,2.28387,2604.3,2604.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250325611,6.12387,2604.3,2604.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250326217,6.12387,2604.3,2604.2,0.00888448]
["bitfinex-derivatives","ETHF0:USTF0",1724250326702,12.08356,2604.3,2604.2,0.00888448]
["bitfinex-derivatives","ETHF0:USTF0",1724250327012,12.08356,2604.3,2604.2,0.0024961]
["bitfinex-derivatives","ETHF0:USTF0",1724250327408,12.08356,2604.3,2602.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724250327409,10.74,2604.3,2602.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1724250327611,0.38402,2603.4,2602.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1724250327805,1.48,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250328004,1.48,2603.4,2602.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724250328005,1.86401,2603.4,2603.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250328204,1.86402,2603.4,2603.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250328412,1.48,2603.4,2603.0,0.00901644]
["bitfinex-derivatives","ETHF0:USTF0",1724250328704,0.38405,2603.1,2603.0,0.00901644]
["bitfinex-derivatives","ETHF0:USTF0",1724250329021,1.86405,2603.1,2603.0,0.00901644]
["bitfinex-derivatives","ETHF0:USTF0",1724250329205,5.70565,2603.1,2603.0,0.00901644]
["bitfinex-derivatives","ETHF0:USTF0",1724250329405,10.70565,2603.1,2603.0,0.00901644]
["bitfinex-derivatives","ETHF0:USTF0",1724250329611,0.38413,2602.6,2602.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724250329813,2.92,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250330200,0.16507013,2603.1,2602.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250330411,0.38407,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250330614,0.00489596,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250331002,0.00489596,2603.0,2602.4,3.21164048]
["bitfinex-derivatives","ETHF0:USTF0",1724250331511,0.00489596,2603.0,2602.4,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250331512,0.3841,2602.8,2602.4,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250331709,2.81,2602.8,2602.4,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250332011,0.00489596,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250332314,0.00489596,2603.0,2602.4,3.84624048]
["bitfinex-derivatives","ETHF0:USTF0",1724250332315,0.00489596,2603.0,2602.4,3.21164048]
["bitfinex-derivatives","ETHF0:USTF0",1724250332620,0.00489596,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250332809,0.0057607,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250333120,0.0057607,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250333510,0.0057607,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250333710,0.0057607,2603.5,2603.4,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724250334016,0.00996781,2603.5,2603.4,10.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724250334322,0.00996781,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250334704,0.00996781,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250335019,0.00996781,2603.5,2603.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250335213,0.00996781,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250335416,0.00996781,2603.5,2603.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250335816,0.00996781,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250336119,0.00996781,2603.5,2603.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250336319,0.00996781,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724250336819,8.5868,2604.8,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724250337018,8.5868,2604.8,2602.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724250337019,0.38387,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250337217,11.19631,2604.8,2603.5,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1724250337218,0.38389,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250337514,8.5868,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250337705,11.571426,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250337904,11.571426,2604.8,2604.2,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1724250337905,0.38387,2604.3,2604.2,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1724250338109,1.34356,2604.3,2604.2,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1724250338309,4.22389,2604.2,2604.1,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1724250338518,4.37389,2604.2,2604.1,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1724250338819,0.53389,2604.2,2604.1,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1724250339018,4.37389,2604.2,2604.1,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1724250339207,0.95969,2604.3,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250339208,0.38388,2604.3,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250339529,0.38389,2604.2,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250340120,0.38388,2604.3,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250340710,0.89388,2604.3,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250340914,0.51,2604.3,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250341116,0.17696446,2604.6,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250341117,0.0057607,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250341313,0.0657607,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250342528,0.38386,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250342711,0.38385,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250342919,0.7,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250343221,1.08385,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250343520,0.38387,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250343715,1.31387,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250343925,0.38387,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250344125,3.28387,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250344322,0.38389,2604.2,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250344522,3.24389,2604.2,2604.1,0.00837665]
["bitfinex-derivatives","ETHF0:USTF0",1724250345023,13.04362,2604.2,2604.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724250345226,0.9598,2604.0,2603.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724250345428,3.85983,2604.0,2603.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724250345723,0.38398,2603.6,2603.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724250345917,1.46,2603.6,2603.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724250346226,1.46,2603.6,2603.3,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1724250346227,0.38401,2603.4,2603.3,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1724250346418,1.29401,2603.4,2603.3,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1724250346731,5.13561,2603.4,2603.3,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1724250346921,0.38401,2603.4,2603.3,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1724250347122,0.96401,2603.4,2603.3,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1724250347627,0.38402,2603.3,2603.2,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250347929,1.25,2603.3,2603.2,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250348118,0.17101829,2603.6,2603.2,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250348426,0.38402,2603.3,2603.2,0.00384048]
["bitfinex-derivatives","ETHF0:USTF0",1724250348632,2.50402,2603.3,2603.2,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1724250348828,6.34562,2603.3,2603.2,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1724250349144,12.30568,2603.3,2603.2,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1724250349432,12.47450832,2603.3,2603.2,0.0083361]
["bitfinex-derivatives","ETHF0:USTF0",1724250349629,0.9601,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250349820,0.96024,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250350021,0.38415,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250350226,0.11,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250350633,0.38418,2602.2,2602.1,0.00345094]
["bitfinex-derivatives","ETHF0:USTF0",1724250351127,11.52942687,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250351323,0.38432,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250351525,4.62,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250351721,0.38431,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250352130,0.38429,2601.5,2600.9,3.21065804]
["bitfinex-derivatives","ETHF0:USTF0",1724250352329,4.62,2601.7,2600.9,3.21065804]
["bitfinex-derivatives","ETHF0:USTF0",1724250352533,0.3843,2601.4,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250353027,0.38436,2601.0,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250353227,0.38435,2601.1,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250354029,0.38433,2601.3,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250354231,1.43,2601.3,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250354435,1.43,2601.3,2600.9,3.21065804]
["bitfinex-derivatives","ETHF0:USTF0",1724250354732,0.20251713,2601.4,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250354927,0.01,2601.4,2600.9,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1724250355130,4.62,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250355321,4.62,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250355322,0.38442,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250355527,0.39,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250355731,0.0057607,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250355929,1.0257607,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250356130,1.0257607,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250356337,0.38441,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250356539,2.95,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250356726,2.95,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250357036,0.21255665,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250357037,0.1950817,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250357228,0.21255665,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250357822,0.21255665,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250358223,0.0057607,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250358834,0.0057607,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250359233,0.0057607,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250359630,0.0057607,2601.0,2600.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250359831,0.20707394,2601.7,2600.9,9.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724250360031,5.383,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250360241,0.38426,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250360439,0.38426,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250360440,1.86,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250361028,0.0057607,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250361442,0.0057607,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250361443,0.3843,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250361649,2.19,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250361841,2.19,2601.5,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250362030,3.15072,2601.5,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250362236,0.38435,2601.1,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250362436,2.7,2601.1,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250363145,5.383,2601.6,2601.0,3.8505607]
["bitfinex-derivatives","ETHF0:USTF0",1724250363146,5.76728,2601.6,2601.0,3.8505607]
["bitfinex-derivatives","ETHF0:USTF0",1724250363437,0.96072,2601.5,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250363633,0.38435,2601.1,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250363831,2.73,2601.1,2601.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1724250365046,11.5748,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250365243,0.38441,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250365446,0.5733822,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250365643,0.38443,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250365847,0.38447,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250366037,2.99447,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250366236,0.3845,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250366432,0.3845,2600.1,2599.2,2.28462]
["bitfinex-derivatives","ETHF0:USTF0",1724250366433,0.38451,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250366737,8.10219,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250366933,0.38457,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250367134,0.38458,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250367334,2.49,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250367641,0.38452,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250367844,0.38451,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250368046,0.21,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250368348,0.38454,2599.8,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250368533,2.73,2599.8,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250368736,3.11454,2599.8,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250368938,2.73,2599.8,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250369540,0.3845,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250369737,0.38453,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250370042,0.38456,2599.7,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250370238,0.38458,2599.6,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250370436,0.3846,2599.4,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250370639,0.38451,2600.0,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250370841,0.38451,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250370842,0.63,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250371036,0.63,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250371233,0.20301626,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250371437,0.38451,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250371736,4.62,2600.3,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250371737,0.38447,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250372045,1.28,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250372244,0.0057607,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250372441,0.38448,2600.2,2599.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724250372745,1.99,2600.2,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250373243,0.38455,2599.8,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250373448,2.23,2599.8,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250373644,0.38455,2599.7,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250373839,2.38,2599.7,2599.3,3.21070304]
["bitfinex-derivatives","ETHF0:USTF0",1724250374235,2.38,2599.7,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250375047,0.38454,2599.8,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250375254,0.38455,2599.7,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250375447,1.46455,2599.7,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250375745,0.38457,2599.6,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250375952,2.58,2599.6,2599.3,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1724250377050,4.80866,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250377350,4.80866,2599.5,2597.2,45.62750922]
["bitfinex-derivatives","ETHF0:USTF0",1724250377351,0.00577189,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250377650,1.18577189,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250377851,1.18577189,2599.3,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724250378056,4.62,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250378350,2.7,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250378537,2.7,2600.2,2599.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724250378538,8.28124,2600.2,2599.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724250378736,0.3845,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250378944,2.08,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250379139,0.38453,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250379347,1.77,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250379747,1.77,2599.9,2599.6,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724250380145,0.38454,2599.8,2599.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724250380343,1.97454,2599.8,2599.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724250380548,0.38462,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250380847,1.59,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250381149,1.97462,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250381342,1.59,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250381548,0.21016986,2599.8,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724250381837,1.79,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250382643,0.38455,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250382846,3.31456,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250383153,3.8472,2599.6,2598.7,0.00868386]
["bitfinex-derivatives","ETHF0:USTF0",1724250383345,0.38468,2598.9,2598.7,0.00868386]
["bitfinex-derivatives","ETHF0:USTF0",1724250383647,2.65,2598.9,2598.7,0.00868386]
["bitfinex-derivatives","ETHF0:USTF0",1724250384051,3.03467,2598.9,2598.7,0.00868386]
["bitfinex-derivatives","ETHF0:USTF0",1724250384250,2.65,2598.9,2598.7,3.21648386]
["bitfinex-derivatives","ETHF0:USTF0",1724250384442,3.2078,2599.4,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724250384650,5.1578,2599.4,2598.7,3.21648386]
["bitfinex-derivatives","ETHF0:USTF0",1724250384845,1.95,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250385350,0.20989457,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250385550,2.07989457,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250385752,1.87,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250385954,1.87,2599.8,2599.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724250385955,0.00577189,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250386248,0.00577189,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250386450,0.00577189,2600.1,2600.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724250386648,0.00577189,2600.1,2600.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724250387256,0.00390639,2600.6,2600.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724250387257,0.00390639,2600.6,2600.0,11.41161]
["bitfinex-derivatives","ETHF0:USTF0",1724250387444,0.00390639,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250387948,0.00390639,2600.6,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250388155,0.2070233,2601.5,2600.5,4.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724250388353,0.00577189,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250388552,4.62,2601.6,2600.6,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724250388553,5.00427,2601.6,2600.6,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724250388854,4.63,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250389058,4.6342955,2601.6,2600.8,3.21118155]
["bitfinex-derivatives","ETHF0:USTF0",1724250389255,0.38431,2601.4,2600.8,3.21118155]
["bitfinex-derivatives","ETHF0:USTF0",1724250389447,0.38431,2601.4,2600.8,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1724250389448,0.54,2601.4,2600.8,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1724250389650,0.54577189,2601.4,2600.8,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1724250389956,0.54577189,2601.4,2600.8,3.21118155]
["bitfinex-derivatives","ETHF0:USTF0",1724250390342,0.00577189,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250390746,0.0042955,2601.6,2601.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250390953,0.0042955,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250391359,0.0042955,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250391858,0.0042955,2601.6,2601.5,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250392369,0.00577189,2601.8,2601.5,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250392556,3.2078,2602.7,2601.6,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1724250392758,4.62,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250392963,0.3841,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250393251,4.62,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250393454,4.62492962,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250393652,0.00577189,2602.9,2602.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1724250393847,0.00577189,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250394060,0.00577189,2602.9,2602.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250394253,0.00492962,2603.0,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724250394457,4.62,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250394658,4.62,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250394957,2.1814,2604.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250395157,0.3839,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250395354,0.00407744,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250395549,0.38392,2604.0,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250395753,0.38391,2604.1,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250395966,0.38393,2603.9,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250396464,3.8408,2603.9,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250396664,0.00407744,2604.2,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250396850,0.00407744,2604.2,2603.8,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1724250397362,0.00407744,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250397759,0.00407744,2604.2,2603.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250398062,0.00377186,2604.3,2604.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1724250398259,3.24356,2605.8,2604.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1724250398260,0.18739817,2605.5,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724250398562,0.38371,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250398758,3.2078,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250398963,4.62,2605.4,2604.6,0.00408032]
["bitfinex-derivatives","ETHF0:USTF0",1724250399150,0.38381,2604.7,2604.6,0.00408032]
["bitfinex-derivatives","ETHF0:USTF0",1724250399562,9.22301,2604.7,2604.6,0.00408032]
["bitfinex-derivatives","ETHF0:USTF0",1724250399863,10.9592,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250400062,0.38388,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250400359,2.12,2604.7,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250400360,4.81517921,2604.4,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250400554,0.38393,2603.9,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250400753,3.49967,2604.4,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250400754,0.38388,2604.3,2603.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250400953,0.19662014,2604.4,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250401162,0.73662014,2604.4,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250401361,0.95969,2604.3,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250401560,1.17,2604.3,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250401863,0.38393,2603.9,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250402257,4.62,2604.0,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250402668,3.2078,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250402866,3.41334618,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250403070,0.38393,2604.0,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250403368,1.18392,2604.0,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250403561,0.8,2604.0,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250403756,3.59169,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250403971,5.1478,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250404257,3.2078,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250404464,3.6678,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250404766,3.5916,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250404956,3.5916,2604.8,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250404957,0.38384,2604.6,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250405160,0.38389,2604.2,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250405361,0.38393,2603.9,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250405665,4.62,2604.5,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250405968,7.11181929,2604.5,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250406264,6.92,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250406764,0.38386,2604.4,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250406968,0.38388,2604.3,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250407154,1.67388,2604.3,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250407361,0.38389,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250407563,2.80389,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250407860,2.42,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250408461,7.60012709,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250408462,3.41058709,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250408657,3.41058709,2604.8,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250408658,4.80058709,2604.8,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250408865,0.38383,2604.6,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250409064,3.46383,2604.6,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250409268,3.08,2604.6,2603.8,3.21820364]
["bitfinex-derivatives","ETHF0:USTF0",1724250409569,3.08,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250409871,1.28,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250410965,1.28,2604.6,2604.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724250411163,2.1988,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250411358,3.56258,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250411564,3.1788,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250412470,3.56258,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250412665,3.1788,2605.0,2604.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724250412865,0.38384,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250413066,2.90384,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250413273,2.52,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250413566,2.90383,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250413972,2.52,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250414264,2.68,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250414475,5.4066,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250414667,7.3166,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250415071,0.38383,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250415269,0.38383,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250415270,0.38383,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250415470,2.86,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250415674,3.24384,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250416169,2.86,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250416570,3.24383,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250417275,2.86,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250417466,2.86,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250417669,1.08,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250417873,1.46384,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250418076,0.38385,2604.5,2604.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724250418274,1.4,2604.5,2604.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724250418578,0.38386,2604.4,2604.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724250418769,2.01386,2604.4,2604.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724250419079,0.38389,2604.2,2604.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724250419278,0.38389,2604.2,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250419279,0.38392,2604.0,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250419582,1.52,2604.0,2603.8,0.01040364]
["bitfinex-derivatives","ETHF0:USTF0",1724250420675,5.18377,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250420879,7.95377,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250421063,12.95377,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250421262,6.61,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250421682,6.99393,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250422070,11.99393,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250422667,6.99473,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250422875,6.6108,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250423068,0.00567741,2604.1,2603.8,3.84552623]
["bitfinex-derivatives","ETHF0:USTF0",1724250423376,0.00567741,2604.1,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250424082,0.38392,2604.0,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250424274,2.41,2604.0,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250424488,0.00567741,2604.1,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250424675,0.40567741,2604.1,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250425080,0.00567741,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250425280,0.00567741,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724250426374,0.98567741,2604.1,2603.8,3.21252623]
["bitfinex-derivatives","ETHF0:USTF0",1724250427870,0.00567741,2604.1,2603.8,3.21252623]
["bitfinex-derivatives","ETHF0:USTF0",1724250428478,0.00567741,2604.1,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724250428680,4.425,2604.8,2604.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1724250428981,2.2865,2605.1,2604.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1724250428982,4.425,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250429280,0.38378,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250429481,3.87943,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250429672,3.30378,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250429875,4.80876,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250430183,4.80876,2605.1,2604.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1724250430184,0.38376,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250430382,0.57376,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250430681,0.38373,2605.3,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724250430876,0.91,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250431070,1.29373,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250431269,0.91,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250431675,0.91,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432074,0.38375,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432274,1.16375,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432471,0.78,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432779,0.78,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432780,0.95947,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432978,0.95947,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250432979,0.38378,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250433276,0.75378,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250433481,0.38378,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250433672,5.56835,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250433879,8.30835,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250434074,8.51730116,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250434278,0.38379,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250434479,1.94,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250434782,0.38379,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250434990,1.57379,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250435278,0.38382,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250435486,1.72382,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250436073,1.34,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250436477,2.29955,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250436691,0.38387,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250436989,3.24488503,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250437178,7.08488503,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250437581,8.04457503,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250437991,7.08488503,2604.3,2604.2,2.97446406]
["bitfinex-derivatives","ETHF0:USTF0",1724250438485,2.67,2604.3,2604.2,2.97446406]
["bitfinex-derivatives","ETHF0:USTF0",1724250438685,6.70648851,2604.3,2604.2,2.97446406]
["bitfinex-derivatives","ETHF0:USTF0",1724250438888,7.09035851,2604.3,2604.2,2.97446406]
["bitfinex-derivatives","ETHF0:USTF0",1724250439388,10.53282323,2604.3,2604.2,1.90976406]
["bitfinex-derivatives","ETHF0:USTF0",1724250439592,0.95973,2604.2,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250439775,3.89552975,2604.1,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250440083,2.4439,2604.1,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250440475,0.38392,2604.0,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250440681,1.56,2604.0,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250440879,1.94392,2604.0,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250441093,4.22393,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250441382,6.78393,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250441586,11.78393,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250441886,15.29555975,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250442083,6.78393,2603.9,2603.8,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1724250442385,6.78393,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250442386,0.38403,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250442580,1.66402,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250442775,3.51346478,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250443081,6.69851687,2603.8,2602.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724250443082,3.51346478,2603.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250443293,0.38398,2603.6,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250443584,0.38401,2603.4,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250443882,2.26,2603.4,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250444212,0.38402,2603.3,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250444493,1.47402,2603.3,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250444680,0.38405,2603.1,2603.0,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250444874,0.38405,2603.1,2602.8,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1724250444875,2.97406,2603.1,2602.8,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1724250445176,2.59,2603.1,2602.8,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1724250445377,0.38401,2603.4,2602.8,3.21085765]
["bitfinex-derivatives","ETHF0:USTF0",1724250445581,1.8,2603.4,2602.8,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1724250445885,1.8,2603.4,2602.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1724250445886,0.96006,2603.3,2602.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1724250446186,0.38404,2603.2,2602.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1724250446388,2.71,2603.2,2602.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1724250446594,0.38406,2603.1,2602.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1724250446778,0.38408,2602.9,2602.8,0.00881791]
["bitfinex-derivatives","ETHF0:USTF0",1724250446978,0.38408,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250446979,2.71,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250447181,0.3841,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250447491,1.92,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250447684,0.1882739,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250447685,0.20968616,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250447884,3.51346478,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250448083,0.38,2603.2,2602.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724250448386,0.00576026,2603.4,2602.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724250448583,1.25977026,2603.4,2602.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724250448987,0.87576026,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250449185,0.00576026,2603.4,2602.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724250449492,0.38977026,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250449786,0.00576026,2603.4,2602.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250449990,0.00576026,2603.4,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724250450486,1.38977026,2603.4,2602.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724250450891,1.00576026,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250451593,0.00576026,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250452076,0.00576026,2603.4,2602.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1724250452887,0.00576026,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250453278,0.00576026,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250453595,0.00576026,2603.4,2602.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250453888,0.00576026,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250454187,0.00432248,2603.8,2603.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250454389,0.00432248,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250454593,38.805,2602.2,2601.3,0.63279359]
["bitfinex-derivatives","ETHF0:USTF0",1724250454779,7.6348,2601.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250454981,4.427,2600.1,2599.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724250455192,2.78,2601.4,2599.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724250455193,0.19213695,2600.2,2599.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724250455387,3.2078,2600.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250455580,4.427,2600.3,2599.4,0.00357827]
["bitfinex-derivatives","ETHF0:USTF0",1724250455778,0.00576026,2600.2,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250455989,3.21356026,2600.2,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250456291,4.427,2600.0,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250456485,3.2078,2599.9,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250456789,0.00576026,2600.2,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250456790,3.21356026,2600.2,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250456984,3.2078,2599.9,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250457592,0.00576026,2600.2,2599.7,3.85216026]
["bitfinex-derivatives","ETHF0:USTF0",1724250457893,0.00576026,2600.2,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250458081,3.2078,2600.1,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250461690,0.00576026,2600.2,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724250461994,0.00576026,2600.2,2599.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724250462384,0.38453,2599.9,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250462581,3.2078,2600.0,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250463194,7.0542,2600.0,2599.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1724250463500,0.38458,2599.5,2599.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250463703,3.78360739,2599.5,2599.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250464002,12.63080739,2599.5,2599.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250464190,17.24880739,2599.5,2599.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724250464497,3.8472,2599.4,2597.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724250464686,3.2078,2598.3,2597.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724250464893,3.2078,2598.6,2597.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724250465488,0.00577156,2598.5,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250465990,0.00577156,2598.5,2597.9,3.85457156]
["bitfinex-derivatives","ETHF0:USTF0",1724250466390,0.00577156,2598.5,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250467287,0.00577156,2598.5,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724250467486,0.00577156,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250467694,0.00577156,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250467898,0.00577156,2598.5,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724250468087,0.00577156,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250468293,0.00577156,2598.5,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250469092,3.2078,2598.4,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250469299,5.8678,2598.4,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250469695,0.38481,2598.0,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250469895,0.38479,2598.2,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250470197,0.38481,2598.0,2597.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250470696,3.2078,2598.1,2597.9,3.85457156]
["bitfinex-derivatives","ETHF0:USTF0",1724250471001,0.00577156,2598.5,2598.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724250471402,0.00452418,2598.6,2598.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724250471590,0.00452418,2598.6,2598.5,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1724250471793,0.3846,2599.4,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724250472096,7.114604,2599.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250472296,0.00577156,2599.3,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724250472595,0.39038156,2599.3,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724250472899,0.39371751,2599.3,2598.6,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724250473100,0.39371751,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250473101,0.00910751,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250473491,0.00910751,2599.3,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724250473790,0.00910751,2599.3,2598.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724250473987,0.00910751,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250474191,3.2078,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250474398,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250474593,3.2078,2600.2,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724250474793,3.2078,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250474990,3.2078,2600.2,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724250475191,0.00577156,2600.4,2600.1,3.85011165]
["bitfinex-derivatives","ETHF0:USTF0",1724250475393,0.00577156,2600.4,2600.1,0.00451165]
["bitfinex-derivatives","ETHF0:USTF0",1724250475599,0.00577156,2600.4,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250475989,0.00577156,2600.4,2600.1,0.00451165]
["bitfinex-derivatives","ETHF0:USTF0",1724250475990,0.00577156,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250476297,0.00577156,2600.4,2600.1,0.00451165]
["bitfinex-derivatives","ETHF0:USTF0",1724250476298,0.00902726,2600.4,2600.1,4.23459165]
["bitfinex-derivatives","ETHF0:USTF0",1724250476497,0.00902726,2600.4,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250476697,0.00902726,2600.4,2600.2,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724250476903,0.00902726,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250477199,0.00902726,2600.4,2600.3,7.43787]
["bitfinex-derivatives","ETHF0:USTF0",1724250477401,6.9048,2601.5,2600.3,12.43787]
["bitfinex-derivatives","ETHF0:USTF0",1724250477603,0.38432,2601.4,2600.7,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724250477901,3.2078,2601.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250478101,0.38425,2601.8,2601.0,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724250478289,0.38427,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250478495,0.85816678,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250478694,0.39004156,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250478898,0.00577156,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250479508,0.00577156,2601.6,2600.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724250479509,6.30357156,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250479695,0.38433,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250480095,0.38433,2601.2,2600.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724250480096,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250480397,0.38435,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250480594,0.3844,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250481005,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250481196,0.38435,2601.1,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724250481500,0.38439,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250482002,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250482207,0.3844,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250482602,0.96084,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250482806,0.38437,2601.0,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724250483006,0.38437,2601.0,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250483795,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250483994,0.3843,2601.5,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724250484208,1.1643,2601.5,2600.9,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1724250484404,0.78,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250484714,0.38437,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250484894,0.38434,2601.2,2600.6,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1724250485100,3.5921,2601.5,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724250485296,2.38,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250485504,0.00577156,2601.6,2601.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724250485711,0.95577156,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250486008,0.00577156,2601.6,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724250486305,0.00577156,2601.6,2601.2,7.05757156]
["bitfinex-derivatives","ETHF0:USTF0",1724250486605,4.86765306,2602.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250486811,4.86765306,2602.9,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724250486812,0.38415,2602.5,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724250487110,3.90741306,2602.9,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250487409,0.3841,2602.8,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250487598,0.38411,2602.7,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250487904,0.38413,2602.6,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250488111,2.82,2602.6,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250488505,0.38415,2602.5,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250488911,0.38416,2602.4,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250489514,0.38417,2602.3,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250489705,3.03417,2602.3,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250489905,6.4932,2602.3,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250490513,0.00418012,2602.8,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250490811,2.99418012,2602.8,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250491208,6.20198012,2602.8,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250491410,0.38415,2602.5,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250491615,2.04415,2602.5,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250491819,0.00418012,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724250492115,3.2078,2604.0,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250492414,5.7678,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250492615,0.38405,2603.1,2603.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250492811,0.89405,2603.1,2603.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250493015,0.89405,2603.1,2602.2,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1724250493016,0.38412,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250493310,2.08,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250494108,0.38413,2602.6,2602.2,0.00929205]
["bitfinex-derivatives","ETHF0:USTF0",1724250494308,0.38415,2602.5,2602.2,0.00929205]
["bitfinex-derivatives","ETHF0:USTF0",1724250494511,0.96605156,2602.8,2602.2,0.00929205]
["bitfinex-derivatives","ETHF0:USTF0",1724250494717,0.38417,2602.3,2602.2,0.00929205]
["bitfinex-derivatives","ETHF0:USTF0",1724250495015,0.38428,2601.6,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724250495318,0.38427,2601.7,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724250495615,7.5311,2602.2,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724250495616,4.3233,2602.2,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250495823,6.8833,2602.2,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250496115,0.05,2602.2,2601.8,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1724250496311,3.2078,2602.5,2601.8,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1724250496511,6.84818,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250496714,0.3842,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250496918,2.6,2602.2,2601.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724250497118,2.6,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250497319,2.98419,2602.2,2601.7,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724250497619,2.6,2602.2,2601.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250497819,0.38427,2601.7,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250498021,0.38427,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250498316,2.48,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250499016,0.3842,2602.1,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250499223,2.75,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250499421,3.2078,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250499615,5.53194,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250499812,5.53194,2602.5,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250500111,5.53194,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250500112,5.1478,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250500312,0.38422,2602.0,2601.5,2.52286156]
["bitfinex-derivatives","ETHF0:USTF0",1724250500511,2.84,2602.0,2601.5,2.13857156]
["bitfinex-derivatives","ETHF0:USTF0",1724250500707,2.84,2602.0,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250500912,0.38427,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250501220,4.35496,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250501422,8.19896,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250501922,7.23827,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250502319,3.01,2601.6,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250502920,2.0629,2601.7,2601.5,3.84977156]
["bitfinex-derivatives","ETHF0:USTF0",1724250503117,2.6529,2601.7,2601.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250503317,3.2078,2602.2,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250503521,3.2078,2602.4,2601.5,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1724250503727,3.2078,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724250503728,1.15,2602.4,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724250504111,1.15,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250504313,0.00577156,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250504522,1.18577156,2602.8,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724250504813,1.18577156,2602.8,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724250505029,1.18577156,2602.8,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250505230,1.18577156,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250505536,1.18577156,2602.8,2602.1,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724250505714,1.18577156,2602.8,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724250506728,1.18577156,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250506729,1.18577156,2602.8,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724250507117,1.18577156,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250507319,1.18577156,2602.8,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250507714,1.18577156,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250508614,1.56988156,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250509119,1.56988156,2602.8,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250509120,1.18577156,2602.8,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250509428,1.18577156,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250509624,1.18577156,2602.8,2602.4,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1724250509831,1.49577156,2602.8,2602.4,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250510019,1.49577156,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250510220,0.00577156,2602.8,2602.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724250510622,0.00577156,2602.8,2602.7,7.43431]
["bitfinex-derivatives","ETHF0:USTF0",1724250511739,0.00427751,2603.1,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724250511930,0.00427751,2603.1,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250512123,0.00427751,2603.1,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724250512428,0.00427751,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250512429,0.00427751,2603.1,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724250513028,1.02427751,2603.1,2602.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724250513230,1.40832751,2603.1,2602.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724250513533,1.02427751,2603.1,2602.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724250513736,1.02427751,2603.1,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724250513937,0.00427751,2603.1,2602.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250514230,0.00427751,2603.1,2603.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250514429,0.00427751,2603.1,2603.0,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724250514938,1.39427751,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250515132,0.00427751,2603.1,2603.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250515434,0.00427751,2603.1,2603.0,8.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250515644,0.00427751,2603.1,2603.0,12.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724250516423,0.00427751,2603.1,2603.0,8.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250516619,0.00427751,2603.1,2603.0,12.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724250517022,0.00427751,2603.1,2603.0,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724250517223,0.00427751,2603.1,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724250517438,0.38408,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250517622,0.38408,2603.0,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250517821,0.00427751,2603.1,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724250517822,0.38833751,2603.1,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724250518127,0.38833751,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250518128,0.38408,2603.0,2602.6,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724250518329,0.3841,2602.8,2602.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724250518628,0.00427751,2603.1,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724250518832,0.00427751,2603.1,2603.0,8.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250519141,0.00427751,2603.1,2603.0,12.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724250519330,0.00427751,2603.1,2603.0,13.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724250519631,0.00577156,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724250519826,0.00577156,2603.2,2603.1,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250520028,0.00577156,2603.2,2603.1,9.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250520428,0.01010208,2603.2,2603.1,9.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250520825,0.01010208,2603.2,2603.1,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250521230,0.01010208,2603.2,2603.1,9.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250522424,0.01010208,2603.2,2603.1,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250522831,0.01010208,2603.2,2603.1,9.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250523626,0.38407,2603.0,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250523936,0.38407,2603.0,2602.8,0.38986156]
["bitfinex-derivatives","ETHF0:USTF0",1724250524242,0.39415208,2603.2,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724250524434,0.01010208,2603.2,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250524641,0.01010208,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724250525132,0.01010208,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724250525339,0.01010208,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250525533,0.01010208,2603.2,2603.1,5.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724250525729,0.01010208,2603.2,2603.1,9.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250527335,0.01010208,2603.2,2603.1,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1724250527530,0.02010208,2603.2,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250527931,0.38405,2603.1,2602.8,0.38987156]
["bitfinex-derivatives","ETHF0:USTF0",1724250528131,1.04,2603.1,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250528438,0.01010208,2603.2,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250528832,0.38406,2603.1,2602.8,0.38986156]
["bitfinex-derivatives","ETHF0:USTF0",1724250529032,0.01010208,2603.2,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250529239,0.38406,2603.1,2602.8,0.38986156]
["bitfinex-derivatives","ETHF0:USTF0",1724250529631,0.39415208,2603.2,2602.8,0.38986156]
["bitfinex-derivatives","ETHF0:USTF0",1724250530030,0.01010208,2603.2,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724250530240,0.01010208,2603.2,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250530441,0.01010208,2603.2,2603.1,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1724250530832,0.01010208,2603.2,2603.1,12.43345]
["bitfinex-derivatives","ETHF0:USTF0",1724250531239,0.01010208,2603.2,2603.1,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1724250531439,0.01010208,2603.2,2603.1,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1724250531744,0.01010208,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250532042,0.01010208,2603.2,2602.8,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1724250532541,0.38408,2602.9,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250533441,0.38408,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250533442,0.38412,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250533842,0.38412,2602.7,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724250534045,0.38414,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250534233,2.00199361,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250534234,2.38612361,2602.6,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250534433,0.38416,2602.4,2602.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250534635,2.00199361,2602.4,2602.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250534834,2.00199361,2602.3,2602.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250535032,2.00199361,2602.4,2602.1,0.38997156]
["bitfinex-derivatives","ETHF0:USTF0",1724250535240,2.00199361,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250535451,2.00199361,2602.6,2602.1,7.05677156]
["bitfinex-derivatives","ETHF0:USTF0",1724250535641,2.00199361,2602.6,2602.1,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1724250535943,2.00199361,2602.6,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724250536145,2.00199361,2602.6,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724250536337,2.00199361,2602.6,2602.1,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1724250536835,2.00199361,2602.6,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724250537033,2.00199361,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250537235,2.00199361,2602.9,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250537444,2.00199361,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250537642,2.00199361,2602.9,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250537846,2.00199361,2603.0,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250538042,2.00199361,2603.0,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724250538355,2.00199361,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250538536,2.00199361,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250538736,2.00199361,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250539048,2.38606361,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250539248,2.00199361,2602.9,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250539433,2.00199361,2602.8,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250539640,2.00199361,2602.9,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250539935,2.00199361,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250540140,2.38610361,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250540334,0.38412,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250540642,2.38610361,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250540842,2.00199361,2602.8,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250541042,2.00199361,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250541239,2.00199361,2602.8,2602.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724250541538,2.00199361,2602.6,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250541943,2.00199361,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250542539,5.84439361,2602.5,2602.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250542740,0.38422,2602.0,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724250542944,2.38786006,2602.0,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724250543144,2.00364006,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250543452,2.00364006,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250543649,2.00364006,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250544149,2.00364006,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250544354,2.00364006,2602.0,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250544554,2.00364006,2602.0,2601.7,0.39002156]
["bitfinex-derivatives","ETHF0:USTF0",1724250544948,2.00364006,2602.0,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250545143,2.00364006,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250545847,2.38788006,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250546050,6.23108006,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250546351,6.79831357,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250546554,6.34407357,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250546756,6.72831357,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250547057,5.92744,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250547259,10.92744,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250547560,10.5432,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250548044,10.92744,2601.8,2601.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250548245,13.751,2601.8,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250548552,2.00402855,2601.5,2601.4,0.3885427]
["bitfinex-derivatives","ETHF0:USTF0",1724250548753,2.00402855,2601.9,2601.6,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1724250549056,7.47379124,2602.4,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250549057,2.00402855,2602.2,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250549452,2.00402855,2602.3,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250549849,2.00980011,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250550041,0.00577156,2602.4,2602.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724250550244,0.00577156,2602.4,2602.3,12.43437]
["bitfinex-derivatives","ETHF0:USTF0",1724250550448,0.00577156,2602.4,2602.3,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724250550648,0.00577156,2602.4,2602.3,12.43437]
["bitfinex-derivatives","ETHF0:USTF0",1724250551555,0.00577156,2602.4,2602.3,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724250551859,0.00577156,2602.4,2602.3,12.43437]
["bitfinex-derivatives","ETHF0:USTF0",1724250552249,0.00577156,2602.4,2602.3,7.43437]
["bitfinex-derivatives","ETHF0:USTF0",1724250553149,0.00577156,2602.4,2602.3,12.43437]
["bitfinex-derivatives","ETHF0:USTF0",1724250554156,0.00577156,2602.4,2602.3,7.43437]
["bitfinex-derivatives","ETHF0:USTF0",1724250555862,0.00577156,2602.4,2602.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724250556950,0.38417,2602.3,2602.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724250557164,4.51563522,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250557360,0.38421,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250557954,2.38823855,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250558153,2.38821855,2602.2,2601.9,0.39000156]
["bitfinex-derivatives","ETHF0:USTF0",1724250558559,2.00402855,2602.2,2601.9,0.39000156]
["bitfinex-derivatives","ETHF0:USTF0",1724250558758,2.00402855,2602.2,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250559051,2.1187,2602.3,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250559052,4.12272855,2602.3,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250559264,2.00402855,2602.2,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250559555,4.12272855,2602.3,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250559762,2.00402855,2602.2,2601.9,0.38999156]
["bitfinex-derivatives","ETHF0:USTF0",1724250559962,0.38421,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250560154,2.00402855,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250560666,2.1187,2602.3,2601.9,0.38999156]
["bitfinex-derivatives","ETHF0:USTF0",1724250560667,2.00402855,2602.1,2601.9,0.38999156]
["bitfinex-derivatives","ETHF0:USTF0",1724250561463,2.00402855,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250561759,2.00402855,2602.2,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250562563,4.62453511,2602.3,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250562758,2.00385747,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250562953,2.00385747,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250563157,2.00385747,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250563460,2.50583511,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250563660,5.72003511,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250563859,9.17903511,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250564162,2.50583511,2602.2,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250564362,2.00353032,2602.2,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250564755,2.00930188,2602.4,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250564961,2.00930188,2602.4,2602.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724250564962,0.00577156,2602.4,2602.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724250565162,0.00577156,2602.4,2602.3,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724250565366,2.00353032,2602.9,2602.3,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250565560,2.00353032,2603.1,2602.7,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724250565766,2.00786084,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724250565967,0.00433052,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724250566369,0.00433052,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250566573,0.00433052,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250567268,0.00433052,2603.2,2603.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724250568272,0.00433052,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250568273,2.00786084,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250568477,2.00786084,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250568676,0.00433052,2603.2,2602.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724250568870,2.39190084,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250569174,2.00353032,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250569372,0.38409,2602.9,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724250569574,2.38841717,2602.8,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724250569874,2.38841717,2602.8,2602.1,10.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724250569875,2.00431717,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724250570063,2.00431717,2602.8,2602.1,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724250570064,2.00431717,2602.8,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250570470,2.00431717,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250570666,2.00431717,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250570974,2.00431717,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250571477,2.00431717,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724250571865,2.00431717,2602.4,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250572066,2.00431717,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250572067,2.00431717,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250572572,2.00431717,2602.4,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250572773,2.00431717,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250572774,2.00550115,2602.3,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724250572965,2.00550115,2602.3,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250573163,2.38969115,2602.2,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250573367,2.50583511,2602.3,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250573368,2.00550115,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250573677,2.38971115,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250573868,0.38421,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250574178,2.50583511,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250574477,6.34903511,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250574673,3.8432,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250575179,2.50583511,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250575361,4.75943511,2602.2,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250575566,2.00620134,2602.0,2601.9,0.39000156]
["bitfinex-derivatives","ETHF0:USTF0",1724250575779,2.00620134,2602.1,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250576077,2.00620134,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250576466,2.00620134,2602.0,2601.9,0.39000156]
["bitfinex-derivatives","ETHF0:USTF0",1724250576674,2.00620134,2602.1,2601.9,0.39000156]
["bitfinex-derivatives","ETHF0:USTF0",1724250576870,2.00620134,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250577266,4.75943511,2602.2,2601.9,0.38999156]
["bitfinex-derivatives","ETHF0:USTF0",1724250577477,2.00696144,2602.0,2601.9,0.38999156]
["bitfinex-derivatives","ETHF0:USTF0",1724250578467,2.00696144,2602.0,2601.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250578667,2.50583511,2602.1,2601.9,0.38999156]
["bitfinex-derivatives","ETHF0:USTF0",1724250578978,0.38429,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250579292,0.38428,2601.6,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250579472,2.50988512,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250581084,0.38429,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250581267,4.22829,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250581470,6.35285428,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250581672,2.50881867,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250581865,2.50881867,2601.5,2601.4,4.2325427]
["bitfinex-derivatives","ETHF0:USTF0",1724250582075,2.00690954,2601.6,2601.5,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1724250582281,0.00577156,2601.7,2601.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250582575,6.66977156,2601.7,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250582777,2.50835943,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250582982,2.8926254,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250583178,4.22829,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250583481,3.01776591,2601.7,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250583678,2.50787227,2601.5,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250583867,2.50787227,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250584180,2.00610612,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250584366,2.01187768,2601.7,2601.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250584569,2.01187768,2601.7,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250584570,0.00577156,2601.7,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250584776,0.00577156,2601.7,2601.6,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724250585077,0.00577156,2601.7,2601.6,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724250586969,2.00610612,2602.1,2601.6,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724250587174,2.00610612,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250587376,2.00610612,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250587573,2.00610612,2602.5,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724250587774,2.00610612,2602.6,2602.3,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250587977,2.00610612,2602.7,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724250588182,2.01187768,2602.7,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724250588372,2.01187768,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250588678,2.00610612,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250588878,0.38413,2602.6,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250589075,2.00610612,2602.6,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250589274,2.00610612,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250589481,2.39023612,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250589679,2.39023612,2602.6,2602.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724250589873,0.38417,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250590186,2.50787227,2602.1,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250590384,0.38426,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250590681,2.00618459,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250590883,2.00618459,2601.8,2601.4,3.2120427]
["bitfinex-derivatives","ETHF0:USTF0",1724250591187,2.39043459,2601.8,2601.4,3.5963427]
["bitfinex-derivatives","ETHF0:USTF0",1724250591681,2.39043459,2601.8,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724250591876,2.00618459,2601.8,2601.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724250592072,2.00618459,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250592273,2.00618459,2602.0,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250592677,2.00618459,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250593079,2.00618459,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250593281,2.00618459,2602.1,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250593479,2.00618459,2602.0,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250593685,2.00618459,2602.1,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250594274,2.00618459,2602.0,2601.4,3.2120427]
["bitfinex-derivatives","ETHF0:USTF0",1724250594480,2.00618459,2601.8,2601.4,3.2120427]
["bitfinex-derivatives","ETHF0:USTF0",1724250594676,2.00618459,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250594881,2.00618459,2602.0,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724250595178,2.00618459,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250595379,2.00618459,2602.0,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724250595582,2.00618459,2601.8,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250595783,2.00618459,2601.9,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250596086,2.00618459,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250596087,2.00618459,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250596588,2.50787227,2602.2,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250596884,2.89206227,2602.2,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250597190,2.89206227,2602.2,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250597191,2.00699813,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250597873,2.00699813,2602.0,2601.9,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724250598078,2.00699813,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250598283,2.50787227,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250598593,2.50787227,2602.2,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724250598881,2.50787227,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250598882,2.00724063,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250599084,2.00724063,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724250599282,2.00724063,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250599480,2.00724063,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250599780,2.00724063,2602.0,2601.8,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1724250599977,2.00724063,2602.0,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250600186,2.00758322,2601.9,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250600383,2.00758322,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250600887,2.00739884,2602.0,2601.9,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724250601085,2.00739884,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250601386,2.00739884,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250601590,2.00739884,2602.6,2602.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1724250601787,2.00739884,2602.6,2602.5,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1724250602089,2.0131704,2602.7,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250602287,2.0131704,2602.7,2602.6,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1724250602483,0.00577156,2602.7,2602.6,12.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250602792,2.0131704,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250603285,2.0131704,2602.7,2602.6,7.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250603481,0.00577156,2602.7,2602.6,7.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250603793,0.00577156,2602.7,2602.6,12.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250604087,0.00577156,2602.7,2602.6,7.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250604588,0.00577156,2602.7,2602.6,12.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250604796,0.00577156,2602.7,2602.6,7.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250606093,0.00577156,2602.7,2602.6,12.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250607090,0.00577156,2602.7,2602.6,7.43432]
["bitfinex-derivatives","ETHF0:USTF0",1724250607298,0.00577156,2602.7,2602.6,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1724250607591,2.0131704,2602.7,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724250607798,2.3972804,2602.7,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724250608294,0.38988156,2602.7,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724250608491,0.38988156,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250608492,0.38414,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250608799,0.3842,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250609094,0.3842,2602.1,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724250609095,0.38424,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250609303,2.39068463,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250609488,0.38424,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250609693,0.38424,2601.8,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250609694,6.3512855,2601.8,2601.4,0.0042427]
["bitfinex-derivatives","ETHF0:USTF0",1724250609890,4.6678855,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250610200,4.6678855,2601.7,2601.4,0.3885327]
["bitfinex-derivatives","ETHF0:USTF0",1724250610394,4.6678855,2601.7,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724250610695,2.00630093,2601.6,2601.4,3.2120427]
["bitfinex-derivatives","ETHF0:USTF0",1724250610901,2.00634573,2601.5,2601.4,3.5963427]
["bitfinex-derivatives","ETHF0:USTF0",1724250611194,4.6678855,2601.7,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250611195,2.00634573,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250611692,2.00634573,2601.7,2601.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250611892,2.00634573,2601.8,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250612199,2.00634573,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250612694,2.5080855,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724250612896,2.5080855,2602.0,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250613196,2.00637428,2602.0,2601.9,8.59203]
["bitfinex-derivatives","ETHF0:USTF0",1724250613403,2.00637428,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250613695,2.00637428,2602.1,2602.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724250615091,2.00637428,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250615292,2.00637428,2602.1,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250615491,2.00637428,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250615891,2.5080855,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250616402,2.5080855,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250616603,2.5080855,2602.1,2602.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724250616999,2.5080855,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250617303,2.5080855,2602.2,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250617506,2.5080855,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250617999,2.5080855,2602.2,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250618707,2.5080855,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724250618896,2.5080855,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250618897,0.38422,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250619290,2.64213,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250619501,2.2579,2601.9,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250619710,0.38417,2602.3,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250619901,3.542,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250619902,2.2579,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250620100,2.64209,2602.2,2601.6,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724250620506,2.64209,2602.2,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250620707,2.64209,2602.2,2601.6,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724250620908,0.3842,2602.1,2601.6,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724250621107,2.3179,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250621108,0.38424,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250621315,0.38425,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250622107,7.386,2601.7,2601.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250622310,3.542,2601.4,2601.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250622507,3.542,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250622508,8.602,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250622806,3.92637,2601.0,2600.3,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724250623005,4.86558,2601.4,2600.2,3.53371678]
["bitfinex-derivatives","ETHF0:USTF0",1724250623006,0.18856683,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250623206,0.00487532,2601.1,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724250623407,0.00487532,2601.1,2600.6,3.21188588]
["bitfinex-derivatives","ETHF0:USTF0",1724250623708,0.01064688,2601.1,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250624013,0.38437,2601.0,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250624340,2.2559,2600.9,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250624610,0.19806063,2601.1,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250625009,0.58242063,2601.1,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250625508,2.0618,2601.0,2600.6,3.60206744]
["bitfinex-derivatives","ETHF0:USTF0",1724250625711,2.0618,2601.0,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250626009,2.0618,2601.0,2600.6,3.60206744]
["bitfinex-derivatives","ETHF0:USTF0",1724250626511,2.0618,2601.0,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250626707,0.01064688,2601.1,2600.6,3.21765744]
["bitfinex-derivatives","ETHF0:USTF0",1724250627010,0.01064688,2601.1,2601.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724250627811,0.01064688,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250628899,2.25512008,2601.1,2600.6,0.00985744]
["bitfinex-derivatives","ETHF0:USTF0",1724250629099,2.25512008,2601.1,2600.8,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724250629100,0.01064688,2601.1,2600.8,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724250629301,0.01064688,2601.1,2601.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724250629697,0.01064688,2601.1,2601.0,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724250630102,0.01064688,2601.1,2601.0,9.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724250630402,2.0044732,2601.7,2601.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250630816,2.0044732,2601.8,2601.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250631112,2.0044732,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250631300,0.00331407,2602.1,2602.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724250631501,0.00331407,2602.1,2602.0,7.43521]
["bitfinex-derivatives","ETHF0:USTF0",1724250631800,0.00331407,2602.1,2602.0,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724250632006,0.00331407,2602.1,2601.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724250632007,0.00331407,2602.1,2601.7,5.72325]
["bitfinex-derivatives","ETHF0:USTF0",1724250632213,2.00778727,2602.1,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724250632507,2.00778727,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250632709,2.00778727,2602.1,2601.7,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724250632910,2.0044732,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250633319,2.0044732,2602.0,2601.7,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724250633612,2.00778727,2602.1,2601.7,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724250634103,2.0044732,2602.0,2601.7,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724250634304,2.00778727,2602.1,2601.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724250634500,2.00778727,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250634703,0.00331407,2602.1,2602.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724250635110,0.00331407,2602.1,2602.0,7.43521]
["bitfinex-derivatives","ETHF0:USTF0",1724250635303,0.00331407,2602.1,2602.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724250635716,0.00331407,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250635908,0.00331407,2602.1,2601.9,2.63333]
["bitfinex-derivatives","ETHF0:USTF0",1724250637616,0.00331407,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250637917,0.00331407,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250638118,0.00331407,2602.1,2602.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724250638722,2.0044732,2602.5,2602.0,8.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250638907,2.0044732,2602.8,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724250639223,2.0044732,2603.0,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724250639418,2.50501356,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250639419,2.0044732,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250639716,2.0044732,2603.4,2603.0,3.21091759]
["bitfinex-derivatives","ETHF0:USTF0",1724250639919,2.01326514,2603.4,2603.0,3.21091759]
["bitfinex-derivatives","ETHF0:USTF0",1724250640106,2.0044732,2603.3,2603.0,0.00311759]
["bitfinex-derivatives","ETHF0:USTF0",1724250640421,2.0044732,2603.3,2603.0,3.21091759]
["bitfinex-derivatives","ETHF0:USTF0",1724250640718,2.3885032,2603.3,2603.0,3.21091759]
["bitfinex-derivatives","ETHF0:USTF0",1724250640920,2.0044732,2603.3,2603.0,3.21091759]
["bitfinex-derivatives","ETHF0:USTF0",1724250641215,0.38408,2602.9,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250641406,6.4246979,2602.9,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250641608,2.50501356,2603.0,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250641808,2.00230642,2603.2,2602.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724250642213,2.00230642,2603.2,2602.8,0.0104631]
["bitfinex-derivatives","ETHF0:USTF0",1724250642414,2.5138055,2603.4,2602.8,0.0104631]
["bitfinex-derivatives","ETHF0:USTF0",1724250642415,2.38636642,2603.1,2602.8,0.0104631]
["bitfinex-derivatives","ETHF0:USTF0",1724250642622,2.00230642,2603.2,2602.8,0.0104631]
["bitfinex-derivatives","ETHF0:USTF0",1724250642822,2.00230642,2603.2,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250643011,2.01109836,2603.4,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250643213,2.01109836,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250643416,0.00879194,2603.4,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724250643725,0.00879194,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250644322,0.00879194,2603.4,2603.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724250644614,0.00879194,2603.4,2603.3,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1724250645619,0.00879194,2603.4,2603.3,12.46978]
["bitfinex-derivatives","ETHF0:USTF0",1724250645823,2.0613,2604.2,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724250646129,2.0613,2604.2,2603.3,12.08576]
["bitfinex-derivatives","ETHF0:USTF0",1724250646130,2.4452,2604.2,2603.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724250646310,2.0613,2604.2,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724250646725,2.0613,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250646726,0.00281385,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250647031,0.00281385,2604.2,2604.0,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724250647223,0.00281385,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250647717,0.00281385,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250648113,0.00281385,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724250648317,0.00281385,2604.2,2604.1,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724250648515,0.00281385,2604.2,2604.1,7.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724250648820,0.00576037,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724250649015,0.00576037,2604.3,2604.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724250649216,0.00576037,2604.3,2604.2,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724250649616,0.00576037,2604.3,2604.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724250649923,0.00576037,2604.3,2604.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724250649924,0.01074879,2604.3,2604.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724250650425,0.01074879,2604.3,2604.2,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724250650817,3.59155,2605.2,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724250651015,3.59155,2605.2,2604.3,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1724250651016,0.19272351,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250651522,0.38372,2605.4,2605.0,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724250651823,0.38825512,2605.4,2605.0,3.5953579]
["bitfinex-derivatives","ETHF0:USTF0",1724250652021,0.38825512,2605.4,2605.0,3.2115879]
["bitfinex-derivatives","ETHF0:USTF0",1724250652219,0.00453512,2605.4,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250652717,0.38374,2605.2,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250653116,0.38373,2605.3,2605.0,3.2115879]
["bitfinex-derivatives","ETHF0:USTF0",1724250653313,0.38375,2605.2,2605.0,3.2115879]
["bitfinex-derivatives","ETHF0:USTF0",1724250653624,0.00453512,2605.4,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250654029,0.38375,2605.2,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250654931,0.38374,2605.3,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250655317,0.00453512,2605.4,2605.0,0.3875479]
["bitfinex-derivatives","ETHF0:USTF0",1724250655318,0.38825512,2605.4,2605.0,0.3875479]
["bitfinex-derivatives","ETHF0:USTF0",1724250655518,0.00453512,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724250655823,0.00453512,2605.4,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250655824,0.00453512,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724250656027,0.00453512,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724250656418,0.00453512,2605.4,2605.0,2.1806879]
["bitfinex-derivatives","ETHF0:USTF0",1724250656622,0.38373,2605.3,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250656924,0.00453512,2605.4,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250657232,0.00453512,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724250657423,0.00453512,2605.4,2605.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724250657625,0.00453512,2605.4,2605.3,12.42993]
["bitfinex-derivatives","ETHF0:USTF0",1724250657930,0.00453512,2605.4,2605.3,7.42993]
["bitfinex-derivatives","ETHF0:USTF0",1724250658434,0.00453512,2605.4,2605.3,12.42993]
["bitfinex-derivatives","ETHF0:USTF0",1724250658629,0.00453512,2605.4,2605.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724250658936,0.00453512,2605.4,2605.0,5.2770879]
["bitfinex-derivatives","ETHF0:USTF0",1724250658937,0.38824512,2605.4,2605.0,3.5953479]
["bitfinex-derivatives","ETHF0:USTF0",1724250659227,0.00453512,2605.4,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724250659620,0.00453512,2605.4,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724250659821,0.38824512,2605.4,2605.0,3.5953479]
["bitfinex-derivatives","ETHF0:USTF0",1724250660024,0.38376,2605.1,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250660227,0.98376,2605.1,2605.0,0.0037879]
["bitfinex-derivatives","ETHF0:USTF0",1724250660421,0.98376,2605.1,2603.9,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1724250660422,0.95947,2604.9,2604.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724250660627,0.95947,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250660628,1.4,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250660823,0.00576037,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250660824,0.96521037,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250661131,0.95947,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250661329,0.38389,2604.2,2604.1,0.00283082]
["bitfinex-derivatives","ETHF0:USTF0",1724250661736,0.38392,2604.0,2603.9,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250662035,0.38392,2604.0,2603.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724250662036,3.84,2604.0,2603.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724250662232,0.38392,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250662438,0.38397,2603.7,2603.1,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724250662624,3.542,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250662825,5.57704885,2604.4,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724250662826,0.38388,2604.3,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724250663037,0.38965037,2604.2,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250663334,0.00576037,2604.2,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250663832,0.38396,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250664236,3.8408,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250664534,9.22476,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250664733,4.22476,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250664926,9.22476,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250665124,2.1894,2604.1,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250665329,2.57331,2604.1,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250665531,2.1894,2604.1,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250666327,0.38966037,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250666531,0.00576037,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250666733,0.38391,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250666925,7.1078,2604.1,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250667124,1.34387,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250667326,0.38396,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250667629,4.22476,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250667828,2.1574,2604.0,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250668026,0.38396,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250668427,4.22476,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250668640,3.8408,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250668828,9.22476,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250669139,6.50336,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250669536,6.1194,2603.7,2603.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250669728,11.1194,2603.7,2603.4,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1724250669929,0.38406,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250670132,0.38408,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250670326,0.38408,2602.9,2602.3,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724250670534,0.38404,2603.2,2602.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724250670736,0.00576037,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250671042,0.97848399,2602.9,2602.4,0.00474499]
["bitfinex-derivatives","ETHF0:USTF0",1724250671333,0.97848399,2602.9,2601.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724250671334,0.38415,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250671536,0.38415,2602.5,2601.6,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724250671738,0.38415,2602.5,2601.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724250671739,0.38418,2602.3,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724250672131,0.38419,2602.2,2601.4,0.00274683]
["bitfinex-derivatives","ETHF0:USTF0",1724250672330,0.38419,2602.2,2601.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250672529,0.38417,2602.3,2601.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250672830,3.2078,2602.5,2601.6,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724250673030,4.3378,2602.5,2601.6,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724250673230,0.38417,2602.3,2601.6,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724250673432,2.1325,2602.4,2601.6,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724250673640,2.1325,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250673846,2.1325,2602.4,2601.9,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724250674032,2.1325,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250674836,0.38418,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250675142,2.1325,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250675329,4.52336801,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250675330,2.29966801,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250675531,2.0886,2602.8,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250676036,2.24708399,2602.9,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250676237,2.24708399,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250676238,0.00848399,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250676437,0.00848399,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250676738,0.00848399,2602.9,2602.8,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724250677038,0.00848399,2602.9,2602.8,8.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724250677632,0.00848399,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250679645,0.00848399,2602.9,2602.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724250679834,0.00848399,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250680029,0.00848399,2602.9,2602.7,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250680235,0.00848399,2602.9,2602.7,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724250680636,0.00848399,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250681034,0.00848399,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250681333,7.702,2603.9,2602.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724250681535,8.08594,2603.9,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724250681938,7.702,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250682134,7.70530119,2603.9,2603.3,0.38978037]
["bitfinex-derivatives","ETHF0:USTF0",1724250682342,0.00576037,2603.8,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724250682636,0.00576037,2603.8,2603.3,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250682637,0.00576037,2603.8,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724250682945,0.38381,2604.8,2603.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724250683139,0.21059142,2604.8,2604.2,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724250683337,6.19770642,2605.1,2604.2,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724250683544,0.38379,2604.9,2604.2,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724250683739,0.00325609,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250683946,0.00325609,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250684134,0.00576037,2604.8,2604.5,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724250684329,0.00576037,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250684752,0.00576037,2604.8,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724250684940,0.00576037,2604.8,2604.2,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724250685244,0.00576037,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250685744,0.38957037,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250685949,0.38382,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250686246,0.38384,2604.6,2603.9,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724250686543,0.00576037,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250686845,0.38382,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250687036,0.38382,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250687237,0.38385,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250687447,0.00576037,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250687636,1.18527037,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250687833,4.16742,2604.6,2603.6,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724250688037,0.38386,2604.5,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724250688235,0.1944691,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250688441,0.38388,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250689038,4.11010642,2604.7,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724250689241,4.11546679,2604.8,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724250689447,4.14546679,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250689641,0.38387,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250689837,0.38387,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250690038,2.38612642,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250690246,0.38383,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250690446,0.38382,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250690648,0.38382,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250691151,0.38384,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250691864,2.49697037,2604.8,2604.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724250692351,0.00576037,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250692557,0.00576037,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724250692743,0.00576037,2604.8,2604.7,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724250692946,0.19144083,2605.9,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724250693155,2.38590642,2606.2,2605.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724250693459,0.95903,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250693653,0.95903,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250693654,0.38368,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250693851,0.00900337,2605.7,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724250694159,0.00900337,2605.7,2605.1,3.2163353]
["bitfinex-derivatives","ETHF0:USTF0",1724250694456,0.00900337,2605.7,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724250695074,0.00900337,2605.7,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724250695351,0.00900337,2605.7,2605.1,0.0085353]
["bitfinex-derivatives","ETHF0:USTF0",1724250695352,0.38374,2605.2,2605.1,0.0085353]
["bitfinex-derivatives","ETHF0:USTF0",1724250695757,4.22214,2605.2,2605.1,0.0085353]
["bitfinex-derivatives","ETHF0:USTF0",1724250696058,3.8384,2605.2,2605.1,0.0085353]
["bitfinex-derivatives","ETHF0:USTF0",1724250696257,10.1684,2605.2,2605.1,0.0085353]
["bitfinex-derivatives","ETHF0:USTF0",1724250696753,0.3838,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250696957,0.3838,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250696958,1.73,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250697155,0.38389,2604.3,2603.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724250697356,0.38393,2604.0,2603.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724250697559,0.18947073,2604.2,2603.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724250697751,1.8152311,2604.2,2603.7,2.11832322]
["bitfinex-derivatives","ETHF0:USTF0",1724250698054,1.8152311,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250698055,0.00576037,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250698553,0.00576037,2604.2,2603.7,5.32612322]
["bitfinex-derivatives","ETHF0:USTF0",1724250698860,0.00576037,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250699372,3.84576037,2604.2,2603.7,2.11832322]
["bitfinex-derivatives","ETHF0:USTF0",1724250699553,0.00576037,2604.2,2603.7,2.11832322]
["bitfinex-derivatives","ETHF0:USTF0",1724250699749,0.00576037,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250700150,0.00576037,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250700459,0.00576037,2604.2,2603.7,2.11832322]
["bitfinex-derivatives","ETHF0:USTF0",1724250700460,0.00576037,2604.2,2603.7,5.32612322]
["bitfinex-derivatives","ETHF0:USTF0",1724250700653,0.05576037,2604.2,2603.7,0.00872322]
["bitfinex-derivatives","ETHF0:USTF0",1724250700847,0.05576037,2604.2,2603.7,3.21652322]
["bitfinex-derivatives","ETHF0:USTF0",1724250701050,0.00576037,2604.2,2603.7,3.60048322]
["bitfinex-derivatives","ETHF0:USTF0",1724250701346,0.00576037,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724250701957,0.00576037,2604.2,2604.1,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724250702157,0.00576037,2604.2,2604.0,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724250702460,0.00576037,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724250702764,5.87516,2605.1,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724250702961,5.87516,2605.1,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724250702962,6.73414295,2605.1,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724250703260,0.38377,2605.0,2604.4,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724250703566,0.89377,2605.0,2604.4,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724250703748,0.89953037,2605.0,2604.4,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724250703954,0.38382,2604.7,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724250704155,0.38381,2604.8,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724250704451,0.47,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250704652,0.00576037,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724250704859,0.00576037,2605.0,2604.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724250705058,0.00576037,2605.0,2604.9,7.43079]
["bitfinex-derivatives","ETHF0:USTF0",1724250705261,0.003243,2605.7,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724250705657,4.281643,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250705853,0.003243,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250706165,0.003243,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250706364,0.003243,2605.7,2605.6,0.00356884]
["bitfinex-derivatives","ETHF0:USTF0",1724250706871,3.840843,2605.7,2605.6,0.00356884]
["bitfinex-derivatives","ETHF0:USTF0",1724250707059,0.003243,2605.7,2605.6,0.00356884]
["bitfinex-derivatives","ETHF0:USTF0",1724250710065,10.774513,2605.7,2605.6,0.00356884]
["bitfinex-derivatives","ETHF0:USTF0",1724250710568,3.840843,2605.7,2605.6,0.00356884]
["bitfinex-derivatives","ETHF0:USTF0",1724250710770,2.1029,2606.2,2605.6,3.21136884]
["bitfinex-derivatives","ETHF0:USTF0",1724250710973,2.1029,2606.2,2605.7,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724250711265,2.1029,2606.2,2605.6,3.21136884]
["bitfinex-derivatives","ETHF0:USTF0",1724250711462,2.1029,2606.2,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724250711661,2.47097044,2606.4,2605.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724250711869,0.00280315,2606.4,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724250712364,0.00280315,2606.4,2606.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724250712565,0.00280315,2606.4,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724250712865,0.00280315,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250713058,2.50501356,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250713059,4.09550642,2607.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724250713261,0.38349,2606.9,2606.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250713461,0.38349,2607.0,2606.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250713662,0.19378133,2607.1,2606.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250713865,0.38344,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250714059,0.3883886,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250714255,0.0049486,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250714470,0.0049486,2607.3,2607.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724250714670,0.0049486,2607.3,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724250715167,0.38335,2607.9,2607.1,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724250715467,0.38325,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250715657,0.38324,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250715863,3.2078,2609.0,2608.1,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250716058,5.0578,2609.0,2608.1,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250716265,0.3833,2608.2,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250716469,0.3833,2608.2,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250716669,3.689,2608.8,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250716670,3.2078,2608.7,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250716865,0.3833,2608.2,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250717170,2.2575,2608.6,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250717361,0.38327,2608.4,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250717663,0.3833,2608.2,2608.1,0.00440371]
["bitfinex-derivatives","ETHF0:USTF0",1724250717863,2.27,2608.5,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250718065,0.00576037,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250718265,0.00576037,2608.6,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250718266,0.38900037,2608.6,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250718475,0.00576037,2608.6,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250718865,0.00576037,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250719565,0.00576037,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250719960,0.00576037,2608.6,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250720362,0.38901037,2608.6,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250720564,0.00576037,2608.6,2608.1,0.01016408]
["bitfinex-derivatives","ETHF0:USTF0",1724250720864,0.00576037,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250722171,0.00497427,2609.0,2608.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250722481,3.2078,2610.3,2608.9,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1724250722772,6.12289277,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250722970,0.95702,2611.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724250722971,4.19970642,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250723163,2.1974,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250723364,2.20159413,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250723663,2.40942185,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250723866,3.2078,2610.6,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250724168,0.95734,2610.7,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250724464,0.38296,2610.6,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250724664,3.2078,2610.8,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250724869,4.16512,2610.8,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250725066,0.38301,2610.2,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250725268,0.38294,2610.7,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250725466,0.38292,2610.8,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250725671,2.40942185,2611.0,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250725672,2.40942185,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250725865,2.79231185,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250726071,2.79231185,2611.0,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250726072,2.40942185,2611.0,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250726270,0.00419413,2611.0,2610.1,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724250726472,0.00419413,2611.0,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250726473,0.38294,2610.7,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250726774,0.00419413,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250726975,0.00419413,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250727167,0.00419413,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250727476,0.00419413,2611.0,2610.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724250727674,0.00419413,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250727878,0.00419413,2611.0,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724250728068,0.00419413,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250728265,0.00419413,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250728572,5.19924413,2611.0,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250728871,5.19924413,2611.0,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724250728872,3.21199413,2611.0,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724250729073,3.21199413,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250729273,3.21199413,2611.0,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250729274,0.00419413,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250729467,0.00419413,2611.0,2610.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724250729776,0.00419413,2611.0,2610.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724250729978,0.00419413,2611.0,2610.9,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1724250730671,0.00419413,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250730974,0.00419413,2611.0,2610.9,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724250731274,0.00419413,2611.0,2610.9,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1724250731878,1.0,2612.0,2610.9,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724250732063,1.0,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250732469,0.38279,2611.7,2611.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250732671,0.38278,2611.8,2611.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250732970,0.00401521,2611.8,2611.5,0.388559]
["bitfinex-derivatives","ETHF0:USTF0",1724250733173,0.00401521,2611.8,2611.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250733381,0.3828,2611.6,2611.5,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250733678,0.3828,2611.6,2610.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1724250733679,4.9188,2611.6,2610.4,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724250733876,0.95709,2611.4,2610.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724250734067,0.38294,2610.7,2610.1,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724250734268,0.18692394,2610.8,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250734466,0.383,2610.3,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250734682,0.005749,2610.4,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250734982,0.388739,2610.4,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250735177,0.38302,2610.1,2610.0,0.00485771]
["bitfinex-derivatives","ETHF0:USTF0",1724250735379,1.90756,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250735567,0.38313,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250735771,9.1238,2610.0,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724250735772,4.16551,2609.7,2608.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724250735971,5.64551,2609.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250736177,0.38317,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250736377,0.00277043,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250736584,0.00277043,2609.1,2609.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724250736785,0.00277043,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724250736983,0.00277043,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250737275,0.00277043,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250737482,0.00277043,2609.1,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250737679,0.00277043,2609.1,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724250737882,0.00277043,2609.1,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250738076,0.00277043,2609.1,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724250738276,0.00277043,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250738475,0.00277043,2609.1,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250738785,0.00277043,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250738976,0.00277043,2609.1,2608.4,3.213549]
["bitfinex-derivatives","ETHF0:USTF0",1724250739373,0.38318,2609.0,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250739572,3.8336,2609.0,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250739877,0.38326,2608.5,2608.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250740082,3.8336,2608.4,2607.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1724250740272,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250740472,3.2078,2608.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250740769,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250740972,3.2078,2608.2,2606.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1724250740973,0.38337,2607.7,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724250741270,0.005749,2607.5,2606.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250741477,3.2078,2607.0,2606.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250741677,8.83903772,2607.0,2606.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250741874,3.83903772,2607.0,2606.9,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250742578,3.836,2606.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250742780,0.38361,2606.1,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250742978,6.8968,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250743182,0.38369,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250743381,0.95898,2606.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250743382,3.3971389,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250743580,3.2078,2605.5,2605.0,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1724250743776,3.59154,2605.2,2605.1,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1724250743976,3.8384,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250744281,3.8384,2605.1,2603.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724250744282,3.2078,2604.7,2603.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724250744477,3.689,2605.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250744478,3.689,2605.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250744680,3.2078,2604.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250744982,0.00421765,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250745180,0.00421765,2604.4,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250745181,0.00576037,2604.0,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250745569,7.43253,2603.9,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250745774,3.2078,2603.9,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250747070,0.00576037,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250747276,0.00576037,2604.0,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250747277,3.2078,2603.7,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250747477,0.00576037,2604.0,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250747877,3.21356037,2604.0,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250748081,0.00576037,2604.0,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250748486,0.00576037,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250748680,0.00576037,2604.0,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250749084,3.2078,2603.6,2603.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250749286,3.8408,2603.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250749491,3.2078,2603.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250749688,6.8968,2603.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250749883,3.2078,2603.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250750085,0.38411,2602.8,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250750384,3.2078,2602.9,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250750385,3.59193,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250750587,3.2078,2602.6,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250750789,0.00576037,2602.4,2601.9,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1724250750979,0.00850727,2602.4,2601.9,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1724250751184,7.051,2602.3,2601.9,0.00384788]
["bitfinex-derivatives","ETHF0:USTF0",1724250751488,7.051,2602.3,2600.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1724250751489,3.2078,2602.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250751677,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250751891,0.00850727,2602.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250752085,3.2078,2602.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250752287,3.2078,2602.2,2601.1,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724250752494,3.2078,2601.9,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250752689,3.2078,2601.6,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250752881,3.2078,2601.9,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250753080,3.2078,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250753477,3.2078,2601.9,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250753988,3.2078,2601.9,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250754186,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250754386,3.41660331,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250754586,0.3842,2602.1,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250754786,0.38418,2602.3,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250754992,0.20880331,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250755292,3.2078,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250756080,3.2078,2602.6,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250756280,3.2078,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250756281,0.38415,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250756480,0.38417,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250756687,3.2078,2602.0,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250756894,3.59202,2602.0,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250757199,3.2078,2602.3,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250757382,3.2078,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250757778,3.2078,2602.6,2601.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724250757981,3.2078,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250758280,3.2078,2602.6,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250758281,3.59198,2602.3,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724250758592,3.59198,2602.3,2601.1,0.38833426]
["bitfinex-derivatives","ETHF0:USTF0",1724250758593,0.3842,2602.2,2601.1,0.38833426]
["bitfinex-derivatives","ETHF0:USTF0",1724250758780,3.2078,2602.3,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724250758976,3.2078,2602.3,2601.3,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1724250759181,3.2078,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250759390,3.2078,2602.0,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250759586,3.2078,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250759786,5.81198,2602.3,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724250760101,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250760388,3.2078,2602.3,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250760389,4.4178,2602.3,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250760587,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250760796,4.1878,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250761281,0.39266727,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250761488,0.00850727,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250762185,0.00850727,2602.4,2601.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724250762186,0.79850727,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250762583,0.38419,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250762793,0.38418,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250762981,0.25,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250763188,0.00850727,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250763381,0.00850727,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250763687,3.8424,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250763880,3.2078,2602.2,2601.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724250764088,5.8478,2602.2,2601.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724250764281,3.689,2602.1,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250764483,0.38429,2601.5,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250764687,0.38426,2601.8,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250764983,2.23,2601.8,2601.1,3.21179426]
["bitfinex-derivatives","ETHF0:USTF0",1724250765385,0.38432,2601.3,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250765584,4.22833,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250765880,6.8968,2601.6,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250766188,9.4368,2601.6,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250766393,9.82108,2601.6,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250766590,3.2078,2601.9,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250766780,3.844,2601.8,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250766986,0.38433,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250767186,8.12433,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250767483,6.96913,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250767688,4.48913,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250767992,7.28108,2601.6,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250768183,3.844,2601.5,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250768379,0.37,2601.5,2601.1,0.38833426]
["bitfinex-derivatives","ETHF0:USTF0",1724250768689,3.894,2601.5,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250768888,4.27829,2601.5,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250769389,0.38433,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250769583,0.41433,2601.2,2601.1,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1724250769789,0.41433,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250769790,8.8748,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250770090,8.8748,2601.2,2598.6,5.66984038]
["bitfinex-derivatives","ETHF0:USTF0",1724250770091,0.38451,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250770288,2.31,2600.1,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724250770487,3.689,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250770684,4.95175803,2600.3,2599.7,3.21249565]
["bitfinex-derivatives","ETHF0:USTF0",1724250770896,12.00595803,2600.3,2599.7,3.21249565]
["bitfinex-derivatives","ETHF0:USTF0",1724250771097,1.26275803,2600.3,2599.7,3.21249565]
["bitfinex-derivatives","ETHF0:USTF0",1724250771298,0.00275803,2600.3,2599.7,3.21249565]
["bitfinex-derivatives","ETHF0:USTF0",1724250771598,0.00275803,2600.3,2600.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724250771801,0.00275803,2600.3,2600.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724250772101,3.84835803,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250772286,3.90835803,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250772490,3.8456,2600.2,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250772701,1.57,2600.2,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250773199,2.88448,2600.2,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250773592,6.3464,2600.2,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250773797,3.8464,2600.1,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250773992,0.00275803,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250774199,0.00275803,2600.3,2599.9,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1724250774426,0.00275803,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250774609,0.00275803,2600.3,2600.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1724250774902,3.689,2601.2,2600.2,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724250775098,3.689,2601.2,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724250775403,3.5921,2601.4,2600.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724250775610,3.5921,2601.4,2599.9,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1724250775611,3.2078,2601.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250776000,0.00869328,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250776307,0.12869328,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250776598,0.00869328,2601.0,2600.5,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724250776802,0.38441,2600.7,2600.1,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724250777007,0.00869328,2601.0,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250777008,0.39306328,2601.0,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250777205,1.09869328,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250777510,0.00869328,2601.0,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250777894,0.00869328,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250778095,0.39306328,2601.0,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250778305,0.38438,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250778494,1.32,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250778690,1.70438,2600.9,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724250778896,0.00869328,2601.0,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250779097,0.00869328,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250779306,0.00869328,2601.0,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250779504,1.59869328,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250779700,0.3844,2600.8,2600.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724250780096,0.00869328,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250780297,0.00869328,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250780298,0.38438,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250780497,2.95,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250780701,2.95,2600.9,2599.8,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724250781009,3.33438,2600.9,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724250781200,3.33438,2600.9,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724250781508,3.33438,2600.9,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724250781509,2.95,2600.9,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724250781707,0.00869328,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250782215,0.00869328,2601.0,2599.8,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724250782216,0.38443,2600.6,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724250782396,0.00869328,2601.0,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724250782710,3.2078,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250782916,0.38446,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250783205,0.38445,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250783408,0.38445,2600.4,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250783409,3.8456,2600.3,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250783610,0.38454,2599.8,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250783810,1.37454,2599.8,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250783998,0.99,2599.8,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250784201,3.689,2600.3,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250784401,0.96121,2600.2,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250784609,2.49,2600.2,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250784810,0.38453,2599.9,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250785013,2.03453,2599.9,2599.7,0.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1724250785218,2.03453,2599.9,2598.9,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724250785219,10.7432,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250785398,3.2078,2599.5,2598.3,2.65785]
["bitfinex-derivatives","ETHF0:USTF0",1724250785598,3.689,2599.4,2598.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724250785811,6.709,2599.4,2598.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724250785997,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250786203,0.38472,2598.6,2598.5,0.00455824]
["bitfinex-derivatives","ETHF0:USTF0",1724250786398,0.00388684,2598.6,2598.5,0.00455824]
["bitfinex-derivatives","ETHF0:USTF0",1724250787112,10.07660684,2598.6,2598.5,0.00091545]
["bitfinex-derivatives","ETHF0:USTF0",1724250787409,13.28440684,2598.6,2598.5,0.00091545]
["bitfinex-derivatives","ETHF0:USTF0",1724250787711,0.38483,2597.9,2597.2,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724250787899,0.38484,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250788099,3.689,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250788311,0.38493,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250788506,0.00577178,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250788717,0.00577178,2597.8,2597.0,3.2124834]
["bitfinex-derivatives","ETHF0:USTF0",1724250789013,0.00577178,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250789207,0.00577178,2597.8,2597.0,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1724250789404,0.00577178,2597.8,2597.7,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1724250789816,0.00388684,2598.6,2597.7,12.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724250790005,0.00388684,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250790201,0.00388684,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724250790412,0.21039932,2599.4,2598.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1724250790612,0.21039932,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250790914,3.2078,2600.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250791213,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250791429,0.00577178,2599.7,2599.5,3.21208501]
["bitfinex-derivatives","ETHF0:USTF0",1724250791714,0.00425825,2600.5,2599.6,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724250792015,0.00425825,2600.5,2599.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724250792016,0.38870825,2600.5,2599.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724250792316,0.00425825,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250792708,0.38869825,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250792915,0.38445,2600.4,2599.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724250793114,0.39425825,2600.5,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724250793115,0.00425825,2600.5,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724250793309,0.00425825,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250793512,0.01003003,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250793807,0.01003003,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250794012,0.01003003,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250794406,0.01003003,2600.5,2600.4,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724250794610,0.19095599,2601.6,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250794810,0.38433,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250795113,0.43,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250795309,0.38438,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250795509,0.38708488,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250795709,0.38441,2600.7,2600.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250795918,3.6378,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250796111,3.69170488,2600.9,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724250796313,0.00270488,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250796517,0.38708488,2600.9,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724250796719,0.38441,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250797015,0.00270488,2600.9,2600.1,0.39026178]
["bitfinex-derivatives","ETHF0:USTF0",1724250797216,0.38708488,2600.9,2600.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250797423,0.00270488,2600.9,2600.3,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724250797612,0.00270488,2600.9,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250797811,0.00270488,2600.9,2600.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250798021,0.00270488,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250798221,3.5922,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250798410,3.5922,2600.8,2600.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250798411,3.2078,2600.8,2600.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250798618,0.38443,2600.6,2600.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250798820,0.00270488,2600.9,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724250799010,0.00270488,2600.9,2600.5,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724250799213,0.00270488,2600.9,2600.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724250799413,0.00270488,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250799613,0.00270488,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250799820,0.00270488,2600.9,2600.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724250800320,0.00270488,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250800514,0.00270488,2600.9,2600.8,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724250800919,4.98924097,2602.0,2600.8,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250801120,4.98924097,2602.0,2601.6,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724250801321,1.81155809,2601.7,2601.6,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724250801521,4.98924097,2602.0,2601.6,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250801723,4.19793097,2602.0,2601.9,4.55261]
["bitfinex-derivatives","ETHF0:USTF0",1724250801925,0.0031159,2602.0,2601.9,4.5568373]
["bitfinex-derivatives","ETHF0:USTF0",1724250802123,4.49031687,2602.1,2602.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724250802429,4.49031687,2602.1,2601.9,12.0552273]
["bitfinex-derivatives","ETHF0:USTF0",1724250802430,4.49031687,2602.1,2601.9,3.2120273]
["bitfinex-derivatives","ETHF0:USTF0",1724250803122,4.49420111,2602.1,2601.9,3.2120273]
["bitfinex-derivatives","ETHF0:USTF0",1724250804027,4.49420111,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250804225,4.49420111,2602.1,2601.9,7.4394473]
["bitfinex-derivatives","ETHF0:USTF0",1724250804438,4.49420111,2602.1,2602.0,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724250804933,4.49420111,2602.1,2602.0,9.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724250805734,0.00388424,2602.1,2602.0,8.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250806333,0.00388424,2602.1,2602.0,9.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724250806539,0.00388424,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724250806732,0.96018,2603.0,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250806946,0.38416,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250807340,0.38415,2602.5,2602.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250807546,0.38415,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250807840,0.38717987,2602.5,2602.0,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1724250808035,0.00302987,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250808435,0.38417,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250808744,0.38421,2602.0,2601.9,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1724250809043,0.38421,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250809249,0.38421,2602.0,2601.9,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1724250809938,0.38418,2602.3,2601.9,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1724250810133,0.38421,2602.0,2601.9,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1724250810328,1.11421,2602.0,2601.9,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1724250810740,0.38424,2601.8,2601.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250810940,0.38424,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250810941,0.38429,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250811143,3.85073,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250811338,0.38439,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250811542,3.2078,2601.1,2600.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1724250811740,6.2478,2601.1,2600.2,0.00417221]
["bitfinex-derivatives","ETHF0:USTF0",1724250812041,0.00577178,2600.9,2600.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250812242,1.33577178,2600.9,2600.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250812556,0.38444,2600.5,2600.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250812845,0.38444,2600.5,2600.2,0.00417221]
["bitfinex-derivatives","ETHF0:USTF0",1724250812846,3.8456,2600.4,2599.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1724250813049,0.38449,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250813240,0.38447,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250813636,0.38448,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250813845,3.21175974,2600.5,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250813846,6.90075974,2600.5,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250814150,0.38448,2600.2,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250814746,0.3845,2600.1,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250815054,3.2078,2600.2,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250815244,0.38448,2600.2,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250816147,3.59227,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250816343,0.3845,2600.1,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250816545,3.2078,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250816546,0.38453,2599.9,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250816746,3.2078,2600.0,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250816949,0.38453,2599.9,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250817247,3.2078,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250817440,0.38455,2599.7,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250817645,3.2078,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250817850,4.3078,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250818049,3.2078,2600.3,2599.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724250818251,3.2078,2600.3,2599.6,0.39033178]
["bitfinex-derivatives","ETHF0:USTF0",1724250818553,3.2078,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250818743,0.38453,2599.9,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250818943,3.8464,2600.2,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250818944,0.38455,2599.7,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250819446,9.23095,2599.7,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250819851,12.43875,2599.7,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250820743,7.43875,2599.7,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250821051,7.0542,2599.7,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250821251,3.2078,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250821459,3.3978,2600.3,2599.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250821650,3.3978,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250821651,3.2078,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250821846,0.00395974,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250822047,0.61395974,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250822344,0.00395974,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250822540,0.00395974,2600.5,2600.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724250822541,0.00395974,2600.5,2600.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724250822943,0.00395974,2600.5,2600.4,7.43785]
["bitfinex-derivatives","ETHF0:USTF0",1724250823252,0.00395974,2600.5,2600.4,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724250823652,3.89816816,2601.5,2600.4,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724250823653,3.2078,2601.7,2600.4,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724250823955,3.59206,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250824342,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250824651,0.00577178,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250824858,0.00577178,2601.6,2601.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250825057,0.00577178,2601.6,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724250825356,0.00577178,2601.6,2601.4,0.00273808]
["bitfinex-derivatives","ETHF0:USTF0",1724250825747,3.844,2601.5,2601.4,0.00273808]
["bitfinex-derivatives","ETHF0:USTF0",1724250827558,0.00577178,2601.6,2601.4,0.00273808]
["bitfinex-derivatives","ETHF0:USTF0",1724250829855,4.22829,2601.5,2601.4,0.00273808]
["bitfinex-derivatives","ETHF0:USTF0",1724250830057,0.38433,2601.2,2601.1,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250830364,0.38433,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250830365,0.38443,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250830555,0.19618549,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250830862,0.38442,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250831052,0.38442,2600.7,2600.1,3.21120861]
["bitfinex-derivatives","ETHF0:USTF0",1724250831252,0.38442,2600.7,2600.1,3.21698039]
["bitfinex-derivatives","ETHF0:USTF0",1724250831448,3.2078,2601.0,2600.1,3.21698039]
["bitfinex-derivatives","ETHF0:USTF0",1724250831652,3.5978,2601.0,2600.1,3.21698039]
["bitfinex-derivatives","ETHF0:USTF0",1724250831851,0.38443,2600.6,2600.1,3.21698039]
["bitfinex-derivatives","ETHF0:USTF0",1724250832056,6.8968,2601.0,2600.1,0.00918039]
["bitfinex-derivatives","ETHF0:USTF0",1724250832257,5.3378,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250832454,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250832650,4.9278,2601.0,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250832849,0.38432,2601.4,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724250833054,0.38435,2601.1,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250833560,0.06,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250833763,0.38439,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250834059,1.21,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250834764,6.74368335,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250834765,2.12457178,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250834953,0.38431,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250835157,1.08431,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250835663,2.12457178,2601.6,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724250835868,0.00577178,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250836054,0.00577178,2601.6,2601.1,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724250836259,0.3843,2601.5,2600.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724250836655,0.00577178,2601.6,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724250836861,0.00577178,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250837157,0.00577178,2601.6,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724250837469,0.00577178,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250837661,0.00577178,2601.6,2601.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724250837866,0.00577178,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250838068,0.00577178,2601.6,2601.5,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1724250838677,0.00577178,2601.6,2601.5,9.22829]
["bitfinex-derivatives","ETHF0:USTF0",1724250838964,0.00577178,2601.6,2601.5,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724250839169,0.00577178,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250840765,0.00577178,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724250841068,6.63922925,2602.9,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724250841275,0.38411,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250841460,1.99000925,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250841665,0.38413,2602.6,2602.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724250841864,0.00497507,2602.6,2602.0,3.21261421]
["bitfinex-derivatives","ETHF0:USTF0",1724250842068,0.38418,2602.3,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250842567,0.01074685,2602.6,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250842761,0.3842,2602.1,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250843166,7.96305842,2602.6,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250843167,4.46683431,2602.6,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250843470,0.01074685,2602.6,2602.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724250843777,0.01074685,2602.6,2602.0,3.60259599]
["bitfinex-derivatives","ETHF0:USTF0",1724250843959,0.01074685,2602.6,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250844163,0.38419,2602.2,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250844373,0.38418,2602.3,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250844571,0.96036,2602.5,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250844776,0.38419,2602.2,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250844974,0.3842,2602.1,2602.0,0.01058599]
["bitfinex-derivatives","ETHF0:USTF0",1724250845270,0.3842,2602.1,2600.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724250845271,0.38427,2601.6,2601.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724250845572,5.67900925,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250845767,5.67900925,2602.1,2600.1,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1724250845768,0.38434,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250845970,0.38431,2601.4,2600.6,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1724250846170,0.39009178,2601.3,2600.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250846361,0.00577178,2601.3,2600.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250846767,0.00577178,2601.3,2600.7,0.39018178]
["bitfinex-derivatives","ETHF0:USTF0",1724250846961,0.00577178,2601.3,2600.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250847369,0.00577178,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250847776,0.00577178,2601.3,2600.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250848071,0.00577178,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250848272,0.00577178,2601.3,2601.0,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724250848472,0.00577178,2601.3,2601.0,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724250848676,0.39009178,2601.3,2600.7,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250848974,0.39009178,2601.3,2600.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1724250848975,3.2078,2601.0,2600.6,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1724250849163,3.2078,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250849164,4.49000925,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250849367,0.38437,2601.0,2600.2,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724250849570,0.38437,2601.0,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724250849767,0.46,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250849981,0.38447,2600.3,2599.6,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724250850163,0.38907788,2600.3,2600.2,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250850369,0.00460788,2600.3,2600.2,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250850570,9.23466788,2600.3,2600.2,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250850879,4.23466788,2600.3,2600.2,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250851079,9.23466788,2600.3,2600.2,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724250851668,9.23466788,2600.3,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250851669,0.38455,2599.8,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250852178,3.8464,2599.8,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250852478,6.40120925,2600.2,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250852680,4.4112,2600.2,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250852974,0.00460788,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250853189,0.00577178,2600.2,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724250853371,0.00577178,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250853572,0.00577178,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250853774,0.00577178,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250854275,3.85217178,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250854470,0.39026178,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250854676,0.00577178,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250854883,0.38451,2600.1,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250855179,0.00577178,2600.2,2599.6,0.38836401]
["bitfinex-derivatives","ETHF0:USTF0",1724250855380,2.38027103,2600.2,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250855575,0.39026178,2600.2,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250855777,0.00577178,2600.2,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250855977,0.38451,2600.1,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250856276,0.38453,2599.9,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250856477,0.45453,2599.9,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250856785,1.99000925,2600.0,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250857077,2.38026103,2600.2,2599.6,0.38835401]
["bitfinex-derivatives","ETHF0:USTF0",1724250857282,2.37451925,2600.1,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250857484,2.81450925,2600.1,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250857683,0.00577178,2600.2,2599.6,0.00379401]
["bitfinex-derivatives","ETHF0:USTF0",1724250857684,1.99578103,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250857896,1.99578103,2600.2,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724250857897,0.00577178,2600.2,2600.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724250858487,0.00577178,2600.2,2600.1,9.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724250858670,1.99000925,2600.9,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250858875,5.19780925,2601.0,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250859085,5.58217925,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250859271,0.38438,2600.9,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724250859468,1.99000925,2600.9,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724250859676,0.00295294,2600.9,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250859882,0.00295294,2600.9,2600.4,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1724250859883,0.00872472,2600.9,2600.4,3.21357178]
["bitfinex-derivatives","ETHF0:USTF0",1724250860074,0.00872472,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250860975,0.00872472,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250861179,0.00872472,2600.9,2600.7,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1724250861786,0.00872472,2600.9,2600.8,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724250861984,0.00872472,2600.9,2600.8,9.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724250862285,0.00872472,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250862479,0.00872472,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250863182,0.00872472,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250863582,3.44827157,2601.5,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724250863583,1.99000925,2601.5,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724250863778,3.4825162,2602.1,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724250863779,0.3842,2602.1,2601.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724250863976,1.99000925,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250864179,2.48751157,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250864180,2.5774549,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250864384,0.20328565,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250864582,0.00441453,2602.4,2602.1,3.21268848]
["bitfinex-derivatives","ETHF0:USTF0",1724250864892,0.00441453,2602.4,2602.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250865077,1.99000925,2603.2,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250865277,5.20841388,2603.7,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724250865278,1.99000925,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250865586,2.57756493,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250865783,1.99000925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250865984,2.37830257,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250866181,2.00005435,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250866686,0.0100451,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250867193,0.2191674,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250867391,0.2191674,2603.4,2602.8,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724250867578,0.2191674,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250868590,0.38403,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250868889,0.2191674,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250869093,0.38407,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250869690,0.2191674,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250869691,5.41697665,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250869894,0.38409,2602.9,2602.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724250870187,1.99000925,2603.3,2602.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724250870390,0.38412,2602.7,2602.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724250870686,0.3841,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250870891,5.19780925,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250871087,3.2078,2603.0,2602.1,5.38988848]
["bitfinex-derivatives","ETHF0:USTF0",1724250871291,3.2078,2602.7,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250871483,0.38418,2602.2,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250871883,4.22738,2602.2,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250873087,4.42997338,2602.2,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250873988,3.8432,2602.2,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250874187,0.21117734,2602.5,2602.1,3.84808848]
["bitfinex-derivatives","ETHF0:USTF0",1724250874489,0.20895617,2603.0,2602.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724250874684,0.38409,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250874879,3.2078,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250874880,0.96014,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250875081,2.71014,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250875285,3.74000925,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250875594,0.38409,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250875779,0.38,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250876094,0.38,2602.9,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250876095,3.5878,2602.9,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250876387,0.38413,2602.6,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250876589,0.38412,2602.7,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250876787,0.96021,2602.9,2602.1,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1724250876982,1.24,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250877188,0.3841,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250877387,0.38411,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250877588,1.99000925,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250877794,1.99000925,2603.0,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250877795,0.38409,2602.9,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250877981,0.38408,2602.9,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250878385,5.19780925,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250878584,0.38412,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250878789,7.77780925,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250878790,0.38413,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250878985,0.38412,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250879494,0.38413,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250879684,0.96017,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250879890,2.16,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250880397,0.38408,2602.9,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250880591,0.38412,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250880786,0.96014,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250881092,0.3841,2602.8,2602.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724250881291,0.20959969,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250881495,2.2329451,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250881699,0.38403,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250882188,0.38404,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250882694,2.2329451,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250882896,2.2329451,2603.4,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250882897,0.38408,2603.0,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250883103,0.3841,2602.8,2602.1,3.21268848]
["bitfinex-derivatives","ETHF0:USTF0",1724250883290,0.9601,2603.2,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724250883497,0.9601,2603.2,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724250883698,0.9601,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250883699,0.3841,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250883895,0.96014,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250884198,0.38408,2603.0,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724250884598,0.38409,2602.9,2602.4,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724250885106,3.39922392,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250885404,5.09918392,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250885596,0.21628392,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250885798,0.21628392,2603.4,2603.0,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1724250886196,0.21628392,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250886505,0.0100451,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250886890,0.0100451,2603.4,2603.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724250887301,0.0100451,2603.4,2603.3,7.43342]
["bitfinex-derivatives","ETHF0:USTF0",1724250888193,0.38392,2604.0,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724250888392,0.38392,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250888594,0.38391,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250888791,2.209,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250888991,0.38385,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250889202,2.67840875,2604.8,2602.7,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724250889203,0.00345657,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724250889410,0.00345657,2604.2,2604.1,4.22724003]
["bitfinex-derivatives","ETHF0:USTF0",1724250889602,0.21098239,2604.9,2604.1,5.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250889800,5.67900925,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250890108,0.38376,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250890303,0.95929,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250890497,0.3838,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250890717,0.00576059,2604.8,2604.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724250890898,0.38956059,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250891099,0.00576059,2604.8,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250891303,0.38957059,2604.8,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250891509,0.38957059,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250892405,0.00576059,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250892699,0.00576059,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250893902,0.00576059,2604.8,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724250894200,0.00576059,2604.8,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250894803,0.38383,2604.6,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250895004,4.16735,2604.7,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250895198,0.38387,2604.4,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250895401,3.2078,2604.7,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250895402,0.38386,2604.5,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250895598,0.38386,2604.4,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250896315,0.38387,2604.3,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250896511,0.38385,2604.5,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250896701,3.2078,2604.7,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250897011,0.38387,2604.4,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250897212,0.38387,2604.3,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250897813,5.18362,2604.2,2604.1,0.00334003]
["bitfinex-derivatives","ETHF0:USTF0",1724250898015,5.18362,2604.2,2603.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250898016,0.38393,2603.9,2603.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250898521,4.22473,2603.9,2603.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250899015,4.22473,2603.9,2603.8,0.01030065]
["bitfinex-derivatives","ETHF0:USTF0",1724250899602,10.94457,2603.9,2603.8,0.01030065]
["bitfinex-derivatives","ETHF0:USTF0",1724250899912,4.98473,2603.9,2603.8,0.01030065]
["bitfinex-derivatives","ETHF0:USTF0",1724250900104,5.94457,2603.9,2603.8,0.01030065]
["bitfinex-derivatives","ETHF0:USTF0",1724250900504,5.3418,2604.3,2603.8,0.01030065]
["bitfinex-derivatives","ETHF0:USTF0",1724250900714,0.38393,2603.9,2603.8,0.01030065]
["bitfinex-derivatives","ETHF0:USTF0",1724250901107,0.38404,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250901301,5.71678316,2603.9,2602.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1724250901302,0.38403,2603.3,2602.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1724250901502,0.38402,2603.4,2602.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1724250901705,0.384,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250901909,3.03428,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250901910,2.0744,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250902210,2.0744,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250902211,0.00576059,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250902406,0.00576059,2603.7,2603.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250902801,0.00576059,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250903008,0.384,2603.5,2603.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250903209,0.00576059,2603.7,2603.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250903417,1.34408,2603.3,2603.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250903606,0.38404,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250903807,0.38413,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250904011,0.38412,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250904315,0.38407,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250904519,2.2242,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250904821,0.38404,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250905017,0.38404,2603.2,2602.6,0.38860082]
["bitfinex-derivatives","ETHF0:USTF0",1724250905317,0.38401,2603.4,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724250905518,1.99000925,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250905734,0.38402,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250906013,5.19780925,2603.4,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250906316,4.16794,2603.1,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250906518,0.38408,2603.0,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250907005,0.38408,2602.9,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250907210,0.38411,2602.7,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250907616,0.3841,2602.8,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250907819,2.37409925,2602.9,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250908115,2.48751157,2603.1,2602.6,3.59640082]
["bitfinex-derivatives","ETHF0:USTF0",1724250908116,1.99000925,2603.1,2602.6,3.59640082]
["bitfinex-derivatives","ETHF0:USTF0",1724250908321,0.38408,2603.0,2602.6,3.21228082]
["bitfinex-derivatives","ETHF0:USTF0",1724250908521,0.38408,2602.9,2602.6,3.21228082]
["bitfinex-derivatives","ETHF0:USTF0",1724250908713,0.38409,2602.9,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250908909,0.38411,2602.7,2602.6,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1724250909214,0.38411,2602.7,2601.4,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1724250909215,0.96036,2602.5,2601.4,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724250909419,0.38421,2602.1,2601.4,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724250909714,2.38378717,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250909915,0.38421,2602.0,2601.4,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724250910217,0.00576059,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250910623,0.00576059,2602.0,2601.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724250910825,0.00576059,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250911019,0.00576059,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250911226,0.38425,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250911516,0.38707312,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250911726,0.38707312,2601.8,2601.4,0.01065135]
["bitfinex-derivatives","ETHF0:USTF0",1724250911727,0.38429,2601.5,2601.4,0.01065135]
["bitfinex-derivatives","ETHF0:USTF0",1724250912122,6.22786717,2601.5,2601.4,0.01065135]
["bitfinex-derivatives","ETHF0:USTF0",1724250912323,4.22829,2601.5,2601.4,0.01065135]
["bitfinex-derivatives","ETHF0:USTF0",1724250912515,6.22774556,2601.5,2601.4,0.01065135]
["bitfinex-derivatives","ETHF0:USTF0",1724250912721,4.22829,2601.5,2601.4,0.01065135]
["bitfinex-derivatives","ETHF0:USTF0",1724250912925,0.38437,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250913131,1.99944404,2601.2,2600.5,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724250913323,2.49947147,2601.4,2600.5,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724250913324,2.38375404,2601.4,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724250913522,0.38432,2601.3,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724250913725,0.23,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250913931,0.38438,2600.9,2600.5,3.21120888]
["bitfinex-derivatives","ETHF0:USTF0",1724250914228,4.25024404,2601.4,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250914423,0.38433,2601.2,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250914818,0.38432,2601.3,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250915118,5.89136197,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250915322,8.36136197,2601.6,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250915530,6.16799404,2601.5,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250915715,1.99944404,2601.4,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250915923,0.3844,2600.8,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250916225,3.2078,2601.2,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250916526,0.38435,2601.1,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250916728,0.38436,2601.0,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250916930,1.99944404,2601.4,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250917229,0.38436,2601.0,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250917429,0.38435,2601.1,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250917635,0.21048562,2601.4,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250917828,2.71,2601.4,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250918124,3.2078,2601.2,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250918330,3.59214,2601.2,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250918625,4.67214,2601.2,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250918928,2.2508,2601.7,2601.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724250919120,3.21062312,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250919322,3.41604819,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250919525,3.62604819,2601.8,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724250919836,3.62604819,2601.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250920132,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250920324,0.38438,2600.9,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250920627,0.96088,2601.1,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250920826,0.3844,2600.8,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250921332,2.2754,2601.1,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250921518,3.3154,2601.1,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250921725,3.2078,2601.0,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250921920,0.19161236,2600.9,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250922124,1.34543,2600.7,2600.6,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250922428,1.34543,2600.7,2599.3,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1724250922429,0.38446,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250922623,0.38446,2600.4,2599.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724250922624,0.38444,2600.5,2599.9,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1724250923026,0.38444,2600.5,2599.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724250923027,3.546,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250923229,0.00576059,2600.7,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724250923833,3.55176059,2600.7,2600.2,3.21114338]
["bitfinex-derivatives","ETHF0:USTF0",1724250924034,5.50278059,2600.7,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250924227,4.54176059,2600.7,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250924530,0.00576059,2600.7,2600.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724250924729,0.00576059,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250925032,0.00576059,2600.7,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250925224,0.00576059,2600.7,2600.6,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724250925430,0.00576059,2600.7,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250925621,0.00576059,2600.7,2600.6,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724250926426,0.00576059,2600.7,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724250926828,0.00576059,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250927224,0.00576059,2600.7,2600.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724250927532,0.39017059,2600.7,2600.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724250927733,0.00576059,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250928124,0.00576059,2600.7,2600.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724250928329,0.00576059,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250928527,0.00576059,2600.7,2600.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724250929036,0.00576059,2600.7,2600.6,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724250929232,3.546,2601.3,2600.6,9.80586]
["bitfinex-derivatives","ETHF0:USTF0",1724250929440,3.546,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250929729,3.546,2601.7,2601.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1724250929730,3.93026,2601.7,2601.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1724250929934,3.546,2601.7,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724250930127,3.546,2601.7,2601.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1724250930331,3.55176059,2601.7,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724250930632,3.55176059,2601.7,2601.2,3.59788059]
["bitfinex-derivatives","ETHF0:USTF0",1724250930830,3.55176059,2601.7,2601.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724250931019,3.55176059,2601.7,2601.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724250931231,0.3843,2601.5,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250931536,2.43429,2601.5,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250931734,0.38431,2601.4,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250931927,0.38432,2601.3,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724250932237,9.18612,2601.3,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724250932535,3.546,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250932724,0.38444,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250933124,0.38439,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250933322,0.48,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250933635,6.7538,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250933636,0.38439,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250933828,0.38444,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250934132,0.96095,2600.9,2599.6,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724250934133,3.93037,2601.0,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250934331,3.546,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250934635,2.29136369,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250934929,2.29136369,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250934930,0.96087,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250935123,0.3844,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250935325,0.38443,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250935535,0.96094,2601.0,2600.1,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724250935739,0.38444,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250936440,0.38441,2600.7,2600.2,0.38782338]
["bitfinex-derivatives","ETHF0:USTF0",1724250936628,1.27,2600.7,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250936830,1.27,2600.7,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724250937039,0.38442,2600.6,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250937232,0.38445,2600.4,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250937433,0.38443,2600.6,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250938041,0.38442,2600.7,2600.2,0.38782338]
["bitfinex-derivatives","ETHF0:USTF0",1724250938241,0.38442,2600.6,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250938737,4.16874,2601.0,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250938935,4.8878,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250939140,0.38439,2600.9,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250939337,3.2078,2601.0,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250939644,4.3778,2601.0,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250939846,4.3778,2601.0,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724250940029,0.38438,2600.9,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724250940436,0.3844,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250940638,0.38445,2600.5,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250940935,0.96102,2600.7,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250941241,0.38444,2600.5,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250941542,0.96101,2600.8,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250941738,3.08,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250942040,3.08,2600.8,2600.3,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724250942041,3.46441,2600.8,2600.3,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724250942340,3.08,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250942640,0.38446,2600.4,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250942843,0.38443,2600.6,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250943038,1.21443,2600.6,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250943251,3.2078,2600.7,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250943441,0.38446,2600.3,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250943651,2.87563,2600.3,2600.2,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1724250943834,0.38455,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250944146,1.45456,2599.7,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724250944439,0.38459,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250944836,0.38877385,2599.5,2599.1,3.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1724250945139,0.38463,2599.2,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250945335,0.52418385,2599.5,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250945336,0.38462,2599.3,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250945735,0.00418385,2599.5,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250945939,0.38463,2599.3,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250946146,0.38463,2599.2,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250946443,0.38877385,2599.5,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250946645,1.12877385,2599.5,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250946845,0.74418385,2599.5,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250947145,0.74418385,2599.5,2599.1,0.38759328]
["bitfinex-derivatives","ETHF0:USTF0",1724250947339,0.00418385,2599.5,2599.1,3.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1724250947546,0.00418385,2599.5,2599.1,3.59538328]
["bitfinex-derivatives","ETHF0:USTF0",1724250947845,0.00418385,2599.5,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724250948040,0.00418385,2599.5,2599.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724250948238,0.00418385,2599.5,2599.1,3.59538328]
["bitfinex-derivatives","ETHF0:USTF0",1724250948443,0.00418385,2599.5,2599.1,3.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1724250948644,0.38462,2599.3,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250948943,2.50461,2599.3,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250949150,4.23183,2599.2,2599.1,0.00295328]
["bitfinex-derivatives","ETHF0:USTF0",1724250949341,0.96165,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250949544,0.38471,2598.7,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724250949747,0.9618,2598.6,2597.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1724250950041,0.9618,2598.6,2597.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724250950042,3.09,2598.6,2597.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724250950249,0.38474,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250950446,0.38474,2598.5,2597.8,0.3897986]
["bitfinex-derivatives","ETHF0:USTF0",1724250950447,0.21,2598.5,2597.8,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1724250950642,0.38477,2598.3,2597.8,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1724250950841,2.59845,2598.4,2597.8,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1724250951145,0.39048201,2598.7,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724250951341,2.63947201,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250951535,3.02418201,2598.7,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724250951744,2.21947201,2598.7,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724250952040,2.21947201,2598.7,2598.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724250952041,0.00577201,2598.7,2598.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724250952242,0.00577201,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250952748,0.00577201,2598.7,2598.6,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724250952950,0.00577201,2598.7,2598.6,6.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724250953253,0.00577201,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250954547,0.00577201,2598.7,2598.6,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724250954746,0.00577201,2598.7,2598.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724250954950,0.00577201,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724250955151,0.00577201,2598.7,2598.6,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724250955356,3.547,2599.3,2598.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1724250955655,3.547,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250955953,3.93162,2599.3,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724250956155,3.93161,2599.3,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724250956347,4.28277201,2599.3,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724250956543,4.28277201,2599.3,2598.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724250956745,4.28277201,2599.3,2598.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724250956949,4.28277201,2599.3,2598.7,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250957155,3.55277201,2599.3,2598.7,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250957351,3.55277201,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250957752,0.00577201,2599.3,2599.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724250958268,0.00418385,2599.5,2599.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724250958643,0.00418385,2599.5,2599.4,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724250958853,6.21676,2600.4,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250959256,6.21676,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250959257,6.04974826,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250959457,0.38447,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250959753,0.00435069,2600.3,2599.8,0.3890311]
["bitfinex-derivatives","ETHF0:USTF0",1724250960142,0.00435069,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250960348,0.00435069,2600.3,2599.8,0.0045011]
["bitfinex-derivatives","ETHF0:USTF0",1724250960349,0.00435069,2600.3,2599.8,3.2123011]
["bitfinex-derivatives","ETHF0:USTF0",1724250960543,0.00435069,2600.3,2599.8,3.5968311]
["bitfinex-derivatives","ETHF0:USTF0",1724250960750,0.00435069,2600.3,2599.8,3.2123011]
["bitfinex-derivatives","ETHF0:USTF0",1724250960950,3.547,2600.1,2599.8,0.0045011]
["bitfinex-derivatives","ETHF0:USTF0",1724250961152,0.38452,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250961360,0.45,2600.0,2599.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724250961650,0.45,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250961853,3.547,2599.7,2599.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724250962044,3.547,2599.7,2599.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724250962357,3.547,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250962658,3.547,2600.1,2599.5,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724250962857,3.957,2600.1,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250963158,0.38452,2600.0,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724250963352,0.38452,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250963353,0.43,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250963659,0.06,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250963855,0.06,2600.0,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250963856,0.44452,2600.0,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250964249,0.38453,2599.9,2599.2,3.5969177]
["bitfinex-derivatives","ETHF0:USTF0",1724250964444,1.06,2599.9,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250964657,0.38459,2599.5,2599.2,0.0044977]
["bitfinex-derivatives","ETHF0:USTF0",1724250964855,0.38461,2599.4,2599.2,0.0044977]
["bitfinex-derivatives","ETHF0:USTF0",1724250965052,0.8,2599.4,2599.2,0.0044977]
["bitfinex-derivatives","ETHF0:USTF0",1724250965555,2.62478,2599.6,2599.2,0.0044977]
["bitfinex-derivatives","ETHF0:USTF0",1724250965556,3.547,2600.0,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250965772,3.977,2600.0,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250966057,3.59229,2600.2,2599.2,3.2122977]
["bitfinex-derivatives","ETHF0:USTF0",1724250966058,2.24455069,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250966247,2.24455069,2600.3,2599.8,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724250966557,0.00435069,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250966752,0.00435069,2600.3,2600.1,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724250967058,0.00435069,2600.3,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724250967361,0.00435069,2600.3,2600.1,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724250967559,0.00435069,2600.3,2600.1,7.43789]
["bitfinex-derivatives","ETHF0:USTF0",1724250967761,0.00435069,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250967946,0.00435069,2600.3,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724250968148,0.00435069,2600.3,2599.8,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724250968343,0.00435069,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250969058,0.00435069,2600.3,2599.8,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724250969253,0.00435069,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250969456,0.00435069,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250969756,0.38448,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250969960,0.00435069,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250970151,0.00435069,2600.3,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724250970345,0.00435069,2600.3,2599.8,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724250970551,0.00435069,2600.3,2600.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724250970850,0.00435069,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250971860,0.00435069,2600.3,2600.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724250972046,0.00435069,2600.3,2600.2,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724250972247,0.00577201,2600.4,2600.3,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724250972447,1.0,2601.0,2600.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724250972655,1.0,2601.0,2600.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724250972851,1.0,2601.0,2600.9,7.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250973055,0.9871805,2601.0,2600.9,12.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250973249,0.99100221,2601.0,2600.9,12.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250973559,0.99100221,2601.0,2600.9,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724250973745,0.99100221,2601.0,2600.9,7.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250973951,0.99100221,2601.0,2600.9,12.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250974855,0.99100221,2601.0,2600.9,7.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250975057,0.99100221,2601.0,2600.9,12.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250975853,0.99100221,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250975854,1.37536221,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250976358,0.99100221,2601.0,2600.9,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724250976563,0.99100221,2601.0,2600.9,12.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724250976958,0.96095,2600.9,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250977161,0.38448,2600.2,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250978059,3.8456,2600.2,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250978255,3.693,2600.7,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250978455,0.38442,2600.6,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250978661,0.38443,2600.6,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250978959,0.38448,2600.2,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250979148,0.38445,2600.5,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250979358,7.74379949,2600.7,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250979658,3.2078,2600.6,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250979861,0.38444,2600.5,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250980051,3.89819949,2600.7,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250980252,0.38443,2600.6,2600.1,0.00577201]
["bitfinex-derivatives","ETHF0:USTF0",1724250980460,2.2638,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250980761,2.2638,2600.9,2600.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724250980964,0.99100221,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250981465,0.99100221,2601.0,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724250981657,0.99100221,2601.0,2600.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724250981864,0.99100221,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250982057,0.38438,2600.9,2600.1,3.59806201]
["bitfinex-derivatives","ETHF0:USTF0",1724250982363,0.21051221,2601.0,2600.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724250982569,4.49031687,2602.1,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724250982866,4.49031687,2602.1,2601.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724250983364,4.49031687,2602.1,2601.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724250983562,3.48747788,2601.9,2601.8,3.21241132]
["bitfinex-derivatives","ETHF0:USTF0",1724250984666,3.48747788,2601.9,2601.8,12.43985132]
["bitfinex-derivatives","ETHF0:USTF0",1724250985064,3.48747788,2601.9,2601.8,7.05561132]
["bitfinex-derivatives","ETHF0:USTF0",1724250985258,3.48747788,2601.9,2601.8,12.05561132]
["bitfinex-derivatives","ETHF0:USTF0",1724250985868,3.48747788,2601.9,2601.8,12.43985132]
["bitfinex-derivatives","ETHF0:USTF0",1724250986063,3.48747788,2601.9,2601.8,7.05561132]
["bitfinex-derivatives","ETHF0:USTF0",1724250987064,3.48747788,2601.9,2601.8,12.43985132]
["bitfinex-derivatives","ETHF0:USTF0",1724250987261,4.49608888,2602.1,2602.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1724250987262,3.31837994,2602.1,2602.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1724250987455,5.39113611,2603.0,2602.1,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1724250987657,5.39113611,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250987862,5.39113611,2603.0,2602.9,8.59188]
["bitfinex-derivatives","ETHF0:USTF0",1724250988162,5.8812394,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724250988360,3.20865372,2603.6,2603.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724250988570,6.32e-06,2603.8,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724250988865,6.32e-06,2603.8,2603.7,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1724250989164,6.32e-06,2603.8,2603.7,9.22476]
["bitfinex-derivatives","ETHF0:USTF0",1724250989463,6.32e-06,2603.8,2603.7,50.02476]
["bitfinex-derivatives","ETHF0:USTF0",1724250989667,2.1604,2605.3,2603.7,46.76405009]
["bitfinex-derivatives","ETHF0:USTF0",1724250989862,2.1604,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250990063,2.1744,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250990253,2.1744,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250990459,2.1744,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250990662,0.00372564,2605.1,2604.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250990860,0.00372564,2605.1,2604.6,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724250991059,0.00372564,2605.1,2604.6,7.05276037]
["bitfinex-derivatives","ETHF0:USTF0",1724250991261,0.00372564,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250991460,0.00372564,2605.1,2604.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724250991761,0.00372564,2605.1,2604.9,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724250991957,0.00372564,2605.1,2604.6,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724250992162,0.00372564,2605.1,2604.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250992374,0.00372564,2605.1,2604.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724250992565,0.00372564,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250993269,0.38748564,2605.1,2604.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250993461,0.00372564,2605.1,2604.6,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250995780,0.38384,2604.6,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724250995967,0.38387,2604.4,2603.7,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1724250996167,0.38389,2604.3,2603.7,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1724250996368,1.36,2604.3,2603.7,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1724250996571,0.95966,2604.4,2603.7,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1724250996572,2.2105,2604.2,2603.7,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1724250997069,2.2105,2604.2,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250997273,2.2105,2604.2,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724250997461,2.2105,2604.2,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250997462,2.5944,2604.2,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250997663,0.38391,2604.1,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250997868,2.2105,2604.2,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250997869,0.38392,2604.0,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250998172,2.242,2604.0,2603.7,0.00990046]
["bitfinex-derivatives","ETHF0:USTF0",1724250998376,0.38396,2603.8,2603.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724250998579,0.38396,2603.8,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724250998778,3.2078,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250999079,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724250999273,0.00576037,2603.8,2603.3,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724250999878,0.00576037,2603.8,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724251000067,0.00576037,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251000375,0.00576037,2603.8,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724251000774,0.00576037,2603.8,2603.7,9.22476]
["bitfinex-derivatives","ETHF0:USTF0",1724251001179,2.2732,2604.6,2603.7,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724251001374,2.2144,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251001676,2.2144,2604.8,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724251001982,2.2732,2605.3,2604.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724251002166,2.2732,2605.3,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251002167,2.27896037,2605.3,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251002373,0.00576037,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251002581,0.00576037,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724251002773,0.38353,2606.7,2605.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1724251002774,4.4876,2606.7,2605.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1724251002970,2.2144,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251003165,2.2144,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251003365,2.2148,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251003571,2.2568,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251003776,2.26099636,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251004274,0.007922,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251004669,0.007922,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251005174,0.007922,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251005676,0.007922,2608.5,2607.7,3.21169268]
["bitfinex-derivatives","ETHF0:USTF0",1724251005879,0.3833,2608.3,2607.7,3.21169268]
["bitfinex-derivatives","ETHF0:USTF0",1724251006077,0.007922,2608.5,2607.7,0.00389268]
["bitfinex-derivatives","ETHF0:USTF0",1724251006376,0.007922,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251006576,0.007922,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251007777,0.38331,2608.2,2607.7,0.00389268]
["bitfinex-derivatives","ETHF0:USTF0",1724251007982,3.215722,2608.5,2607.7,0.00389268]
["bitfinex-derivatives","ETHF0:USTF0",1724251008280,0.007922,2608.5,2607.7,0.00389268]
["bitfinex-derivatives","ETHF0:USTF0",1724251008676,3.215722,2608.5,2607.7,0.00389268]
["bitfinex-derivatives","ETHF0:USTF0",1724251009076,0.007922,2608.5,2607.7,0.00389268]
["bitfinex-derivatives","ETHF0:USTF0",1724251009776,0.007922,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251009966,0.007922,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251010370,0.007922,2608.5,2608.4,12.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724251010576,0.007922,2608.5,2608.4,12.42467]
["bitfinex-derivatives","ETHF0:USTF0",1724251010880,0.007922,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724251011080,0.007922,2608.5,2608.4,12.42467]
["bitfinex-derivatives","ETHF0:USTF0",1724251011282,3.2078,2610.0,2608.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251011487,2.1112,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251011775,2.1112,2610.5,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251011981,2.1112,2610.5,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251012168,2.1112,2610.5,2609.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724251012373,2.1112,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251012374,2.11395024,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251012675,2.11395024,2610.5,2609.8,0.00360712]
["bitfinex-derivatives","ETHF0:USTF0",1724251012676,0.38305,2609.9,2609.8,0.00360712]
["bitfinex-derivatives","ETHF0:USTF0",1724251012981,3.2078,2610.1,2609.8,0.00360712]
["bitfinex-derivatives","ETHF0:USTF0",1724251013281,0.38313,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251013581,3.693,2610.2,2607.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1724251013582,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251013778,0.38308,2609.8,2609.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251013973,0.00571205,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251014186,0.00571205,2609.7,2609.3,3.21140976]
["bitfinex-derivatives","ETHF0:USTF0",1724251014481,0.00571205,2609.7,2609.3,7.04340976]
["bitfinex-derivatives","ETHF0:USTF0",1724251014669,0.00571205,2609.7,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251014875,0.00571205,2609.7,2609.3,7.42654976]
["bitfinex-derivatives","ETHF0:USTF0",1724251015176,0.00571205,2609.7,2609.3,7.04340976]
["bitfinex-derivatives","ETHF0:USTF0",1724251015378,0.00571205,2609.7,2609.3,0.00360976]
["bitfinex-derivatives","ETHF0:USTF0",1724251015586,0.38880205,2609.7,2609.3,0.00360976]
["bitfinex-derivatives","ETHF0:USTF0",1724251015787,0.00571205,2609.7,2609.3,0.00360976]
["bitfinex-derivatives","ETHF0:USTF0",1724251016081,3.2078,2609.4,2609.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251016275,2.50114,2609.3,2609.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251016475,0.38318,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251016683,2.118,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251016878,0.38317,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251017083,2.118,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251017268,2.1151,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251017474,2.49821,2609.5,2608.6,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724251017686,2.49821,2609.5,2608.3,0.00370208]
["bitfinex-derivatives","ETHF0:USTF0",1724251017687,2.1151,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251018076,0.00571205,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251018077,0.00571205,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251018380,2.05e-06,2609.7,2609.6,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724251018683,2.05e-06,2609.7,2609.6,9.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724251019579,2.05e-06,2609.7,2609.6,10.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724251019780,2.05e-06,2609.7,2609.6,11.13057]
["bitfinex-derivatives","ETHF0:USTF0",1724251020180,2.05e-06,2609.7,2609.6,10.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724251020377,2.05e-06,2609.7,2609.6,9.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724251020885,2.05e-06,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251021086,2.05e-06,2609.7,2609.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724251021387,2.05e-06,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251021689,0.38309205,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251021875,3.83200205,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251022076,3.83200205,2609.7,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251022077,0.3832,2608.9,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251022285,0.38319,2609.0,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251022479,0.95778,2609.5,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251022675,0.85,2609.5,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251022887,0.3832,2608.9,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251023190,2.0594,2609.6,2608.8,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1724251023382,3.0594,2609.6,2608.8,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1724251023579,2.0594,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251023790,2.05e-06,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251024087,2.05e-06,2609.7,2609.6,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724251024291,2.05e-06,2609.7,2609.6,9.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724251024777,2.05e-06,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251025188,2.05e-06,2609.7,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251025189,2.05e-06,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251025686,2.05e-06,2609.7,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251025687,2.05e-06,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251025879,2.05e-06,2609.7,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251025880,0.38308205,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251026074,0.38308205,2609.7,2608.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251026075,2.05e-06,2609.7,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251026280,2.05e-06,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251026886,3.83200205,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251027087,3.26780205,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251027289,6.4565,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251027485,6.8396,2609.6,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724251027682,6.8396,2609.6,2609.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724251027987,2.05e-06,2609.7,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251028286,2.05e-06,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251028684,2.05e-06,2609.7,2609.6,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724251029080,2.05e-06,2609.7,2609.6,9.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724251029492,2.05e-06,2609.7,2609.6,10.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724251029683,0.00275024,2610.5,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724251029888,0.00275024,2610.5,2610.4,12.42446597]
["bitfinex-derivatives","ETHF0:USTF0",1724251030081,2.4e-07,2610.5,2610.4,55.13936597]
["bitfinex-derivatives","ETHF0:USTF0",1724251030282,2.4e-07,2610.5,2610.4,48.22446597]
["bitfinex-derivatives","ETHF0:USTF0",1724251030485,2.4e-07,2610.5,2610.4,55.13936597]
["bitfinex-derivatives","ETHF0:USTF0",1724251030698,2.4e-07,2610.5,2610.4,54.18191597]
["bitfinex-derivatives","ETHF0:USTF0",1724251031382,9.46e-06,2610.7,2610.6,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1724251031583,2.1927,2612.0,2611.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724251031800,0.95626,2613.7,2611.9,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724251031996,0.38256,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251032185,0.38251,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251032496,0.00340003,2613.6,2613.1,3.21122098]
["bitfinex-derivatives","ETHF0:USTF0",1724251032686,0.00340003,2613.6,2613.1,3.59380098]
["bitfinex-derivatives","ETHF0:USTF0",1724251032890,0.00340003,2613.6,2613.1,3.21122098]
["bitfinex-derivatives","ETHF0:USTF0",1724251033091,0.00340003,2613.6,2613.1,0.00342098]
["bitfinex-derivatives","ETHF0:USTF0",1724251033298,0.00340003,2613.6,2613.1,3.2169702]
["bitfinex-derivatives","ETHF0:USTF0",1724251033596,0.00340003,2613.6,2613.1,0.0091702]
["bitfinex-derivatives","ETHF0:USTF0",1724251033786,0.38257,2613.2,2613.1,0.0091702]
["bitfinex-derivatives","ETHF0:USTF0",1724251034099,5.38257,2613.2,2613.1,0.0091702]
["bitfinex-derivatives","ETHF0:USTF0",1724251034281,12.0342,2613.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251034486,2.0948,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251034799,0.00574902,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251035095,0.00574902,2613.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251035096,0.00574902,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251035294,0.00574902,2613.4,2613.0,3.21152963]
["bitfinex-derivatives","ETHF0:USTF0",1724251035494,0.00574902,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251035692,0.00574902,2613.4,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251036086,0.00574902,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251036286,0.00574902,2613.4,2613.3,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724251036487,0.00574902,2613.4,2613.3,9.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724251036798,0.00340003,2613.6,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251036989,0.00340003,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251037190,0.00340003,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251037191,3.82980003,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251037401,3.82980003,2613.6,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251037701,0.00340003,2613.6,2613.0,3.21152963]
["bitfinex-derivatives","ETHF0:USTF0",1724251037894,0.00340003,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251038402,0.00340003,2613.6,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724251038788,0.00340003,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251039289,0.00340003,2613.6,2613.0,3.21152963]
["bitfinex-derivatives","ETHF0:USTF0",1724251039290,3.82980003,2613.6,2613.0,3.21152963]
["bitfinex-derivatives","ETHF0:USTF0",1724251039490,0.38258,2613.1,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251039698,0.38254,2613.4,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251039902,4.3495,2613.5,2613.0,3.21152963]
["bitfinex-derivatives","ETHF0:USTF0",1724251040093,4.3495,2613.5,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251040808,0.00340003,2613.6,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251040809,0.00340003,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251040997,0.00340003,2613.6,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251041995,0.38258,2613.1,2613.0,0.00372963]
["bitfinex-derivatives","ETHF0:USTF0",1724251042296,3.8272,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251042498,3.2078,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251042794,2.89,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251042996,0.38269,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251043200,0.43,2612.4,2611.6,3.21071251]
["bitfinex-derivatives","ETHF0:USTF0",1724251043401,0.38275,2612.0,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251043612,0.38277,2611.8,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251043806,1.21,2611.8,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251043992,8.1711,2611.9,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251043993,4.3423,2611.9,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251044490,4.21157,2611.8,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251044994,3.8288,2611.8,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251045196,4.21157,2611.8,2611.7,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251045407,8.8288,2611.8,2611.6,0.00291251]
["bitfinex-derivatives","ETHF0:USTF0",1724251045697,3.8288,2611.7,2611.6,0.00291251]
["bitfinex-derivatives","ETHF0:USTF0",1724251045904,4.21602212,2611.7,2611.6,0.00291251]
["bitfinex-derivatives","ETHF0:USTF0",1724251046205,4.21602212,2611.7,2610.2,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724251046206,0.38287,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251046395,0.38286,2611.3,2610.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251046596,3.2078,2611.3,2610.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251046794,3.2078,2611.1,2610.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251047008,3.2078,2611.1,2610.6,0.01023125]
["bitfinex-derivatives","ETHF0:USTF0",1724251047205,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251047206,3.2078,2610.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251047505,3.2078,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251047506,0.38299,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251047805,0.95748,2610.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251048102,3.2078,2610.1,2609.1,3.21219213]
["bitfinex-derivatives","ETHF0:USTF0",1724251048305,0.00574922,2610.0,2609.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251048494,0.38309,2609.6,2609.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251048700,0.38312,2609.5,2609.1,0.00439213]
["bitfinex-derivatives","ETHF0:USTF0",1724251048903,0.38315,2609.2,2609.1,0.00439213]
["bitfinex-derivatives","ETHF0:USTF0",1724251049104,0.38315,2609.2,2607.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1724251049105,0.38322,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251049306,2.1751,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251049510,2.1751,2609.1,2607.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1724251049511,2.1751,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251049704,2.1751,2609.1,2608.4,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724251049897,2.1751,2609.1,2607.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1724251049898,0.00574922,2608.9,2608.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251050100,0.00574922,2608.9,2608.4,3.21225184]
["bitfinex-derivatives","ETHF0:USTF0",1724251050301,0.00574922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251050811,3.83934922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251051104,0.00574922,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251051406,0.38321,2608.8,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251051602,0.38324,2608.7,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251051801,2.1937,2608.8,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251052205,0.00574922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251052597,0.00574922,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251052804,0.00574922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251052998,0.00574922,2608.9,2608.4,0.38771184]
["bitfinex-derivatives","ETHF0:USTF0",1724251053208,0.00574922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251053400,0.38894922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251053599,0.00574922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251054004,0.00574922,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251054199,0.00574922,2608.9,2608.4,3.21225184]
["bitfinex-derivatives","ETHF0:USTF0",1724251054605,0.00574922,2608.9,2608.4,3.59551184]
["bitfinex-derivatives","ETHF0:USTF0",1724251054807,0.38895922,2608.9,2608.4,3.21225184]
["bitfinex-derivatives","ETHF0:USTF0",1724251055003,0.38895922,2608.9,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251055205,0.38326,2608.5,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251055407,0.94326,2608.5,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251055614,4.21686,2608.5,2608.4,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1724251055910,4.21686,2608.5,2608.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251055911,0.38327,2608.4,2608.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251056411,0.3833,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251056915,0.3833,2608.3,2607.7,3.21104892]
["bitfinex-derivatives","ETHF0:USTF0",1724251057409,0.38332,2608.1,2607.7,0.00324892]
["bitfinex-derivatives","ETHF0:USTF0",1724251057610,0.38331,2608.2,2607.7,0.00899814]
["bitfinex-derivatives","ETHF0:USTF0",1724251057804,0.38329,2608.3,2607.7,0.00899814]
["bitfinex-derivatives","ETHF0:USTF0",1724251058011,0.95811,2608.6,2607.7,0.00899814]
["bitfinex-derivatives","ETHF0:USTF0",1724251058012,2.0799,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251058410,2.0799,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251058614,2.0799,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251058810,2.0799,2608.4,2608.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724251059006,2.1869,2608.8,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724251059207,2.1869,2608.8,2607.7,0.96741814]
["bitfinex-derivatives","ETHF0:USTF0",1724251059208,2.1869,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251059914,3.2078,2608.6,2607.7,3.21679814]
["bitfinex-derivatives","ETHF0:USTF0",1724251060117,0.9582,2608.4,2607.7,3.21679814]
["bitfinex-derivatives","ETHF0:USTF0",1724251060318,2.06,2608.4,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724251060513,2.06,2608.4,2607.7,3.21679814]
["bitfinex-derivatives","ETHF0:USTF0",1724251060514,2.1869,2608.8,2608.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724251060711,0.00574922,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251060909,0.61574922,2608.9,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724251061113,3.21276732,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251061310,3.21276732,2609.6,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251061511,0.03496732,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251061714,0.03496732,2609.6,2609.5,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724251061715,0.00496732,2609.6,2609.5,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724251062113,2.2492,2610.9,2610.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251062308,2.2492,2610.9,2610.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724251062517,0.00574922,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251062817,0.00574922,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251063015,0.01029492,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251063621,8.84069492,2610.8,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251063819,0.01029492,2610.8,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251064017,0.38293,2610.7,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251064223,3.84069492,2610.8,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251064522,0.01029492,2610.8,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251064727,3.84069492,2610.8,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251064916,0.01029492,2610.8,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251065122,3.8304,2610.7,2610.4,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1724251065429,3.8304,2610.7,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251065721,3.8304,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251065722,4.3759,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251065921,4.3759,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251065922,2.2841,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251066221,2.2841,2610.6,2610.2,3.21076653]
["bitfinex-derivatives","ETHF0:USTF0",1724251066727,2.2841,2610.6,2610.2,0.00296653]
["bitfinex-derivatives","ETHF0:USTF0",1724251066910,2.2841,2610.6,2610.2,3.21076653]
["bitfinex-derivatives","ETHF0:USTF0",1724251067414,0.38302,2610.2,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251067615,0.38296,2610.5,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251067814,2.66706,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251068008,0.39321492,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251068217,0.39321492,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251068218,0.38293,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251068428,0.38298,2610.4,2609.8,3.21258381]
["bitfinex-derivatives","ETHF0:USTF0",1724251068729,0.38302,2610.2,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251069123,0.38302,2610.1,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251069424,4.21421,2610.2,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251069619,0.38302,2610.1,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251069812,6.91109492,2610.8,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251070017,0.38297,2610.5,2609.8,3.21258381]
["bitfinex-derivatives","ETHF0:USTF0",1724251070221,3.21809492,2610.8,2609.8,3.21258381]
["bitfinex-derivatives","ETHF0:USTF0",1724251070723,3.43550357,2610.8,2609.8,3.21258381]
["bitfinex-derivatives","ETHF0:USTF0",1724251071026,3.43550357,2610.8,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251071027,3.89550357,2610.8,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251071210,0.383,2610.3,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251071416,3.2078,2610.4,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251071618,5.7978,2610.4,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251071818,6.4212,2610.4,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251072019,3.8312,2610.3,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251072217,0.38305,2609.9,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251072432,1.76305,2609.9,2609.8,0.00478381]
["bitfinex-derivatives","ETHF0:USTF0",1724251072619,1.76305,2609.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251072620,0.95782,2609.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251072923,0.95782,2609.5,2607.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724251072924,0.38325,2608.6,2607.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724251073223,3.09920203,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251073224,0.38321,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251073525,0.00482995,2608.8,2608.3,3.2108296]
["bitfinex-derivatives","ETHF0:USTF0",1724251073727,0.00482995,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251073728,0.38325,2608.6,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251073919,0.01057917,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251074118,0.39379917,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251074327,0.01057917,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251074823,0.01057917,2608.8,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251075022,0.01057917,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251075226,0.01057917,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251075423,0.01057917,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724251075824,0.01057917,2608.8,2608.7,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251076319,0.01057917,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724251076529,0.01057917,2608.8,2608.7,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251076718,0.01057917,2608.8,2608.7,9.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251077519,0.01057917,2608.8,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724251077726,1.01281346,2608.7,2608.6,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724251078528,1.01281346,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251078826,0.01057917,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724251079025,0.01057917,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724251079226,0.01057917,2608.8,2608.5,2.57823654]
["bitfinex-derivatives","ETHF0:USTF0",1724251079227,0.82737784,2608.8,2608.5,2.57823654]
["bitfinex-derivatives","ETHF0:USTF0",1724251079433,0.82737784,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251079434,0.81679867,2608.6,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251079929,0.81679867,2608.6,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251080130,0.01057917,2608.8,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724251080424,0.01057917,2608.8,2608.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1724251080628,0.38323,2608.7,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251080828,0.81679867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251081217,1.20006867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251081422,1.82006867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251081624,0.81679867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251082030,1.20006867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251082622,0.81679867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251084125,4.27677917,2608.8,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724251084330,4.27677917,2608.8,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724251084331,0.81679867,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724251084538,0.81679867,2608.7,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724251084837,0.81679867,2608.5,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251085028,2.10017917,2608.8,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251085029,0.81679867,2608.4,2608.3,0.00877882]
["bitfinex-derivatives","ETHF0:USTF0",1724251085226,0.81679867,2608.4,2608.3,0.39206882]
["bitfinex-derivatives","ETHF0:USTF0",1724251085430,0.01057917,2608.8,2608.3,7.05017882]
["bitfinex-derivatives","ETHF0:USTF0",1724251085732,0.01057917,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724251085926,0.01057917,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251086241,0.82737784,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251086534,0.81679867,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251086728,0.01057917,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724251087036,0.01057917,2608.8,2608.7,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251087237,0.01057917,2608.8,2608.7,9.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251087540,0.01057917,2608.8,2608.7,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251087727,0.01057917,2608.8,2608.7,9.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724251088039,3.2078,2610.2,2608.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724251088335,0.81679867,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251089030,0.81948628,2609.7,2609.5,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724251089636,0.81948628,2609.7,2609.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724251089938,0.81948628,2609.7,2609.5,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724251090427,0.81948628,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251090834,0.81679867,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251091135,0.81679867,2609.6,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251091324,0.81679867,2609.5,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251091528,0.00268761,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251091732,0.00268761,2609.7,2609.6,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724251091930,0.00268761,2609.7,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251092134,0.00268761,2609.7,2609.6,9.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724251092538,0.00268761,2609.7,2609.6,10.17293]
["bitfinex-derivatives","ETHF0:USTF0",1724251092740,0.00100337,2609.9,2609.8,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724251092929,0.00100337,2609.9,2609.8,8.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724251093236,0.00100337,2609.9,2609.8,12.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724251093740,0.00597171,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251093932,0.82277038,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251094131,0.81679867,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251094326,0.00597171,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251094736,0.00597171,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251094928,1.71e-06,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251095330,1.71e-06,2609.9,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724251095642,1.71e-06,2609.9,2609.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251095835,1.71e-06,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251096145,1.71e-06,2609.9,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724251096647,5.81680038,2609.9,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251096845,1.19995867,2609.4,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251097333,0.81679867,2609.4,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251097530,0.81679867,2609.4,2609.3,0.38891922]
["bitfinex-derivatives","ETHF0:USTF0",1724251097935,0.81679867,2609.4,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251098537,4.4021,2609.8,2609.3,3.83774922]
["bitfinex-derivatives","ETHF0:USTF0",1724251098748,0.81679867,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251098949,1.71e-06,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251098950,0.81680038,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251099748,1.71e-06,2609.9,2609.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251100747,1.71e-06,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251100949,1.71e-06,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251101534,1.71e-06,2609.9,2609.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251101756,1.71e-06,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251103251,1.71e-06,2609.9,2609.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251103450,0.81680038,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251103645,0.81680038,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251104041,0.81680038,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251104042,1.71e-06,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251104756,0.81680038,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251105050,0.81680038,2609.9,2609.3,5.37174922]
["bitfinex-derivatives","ETHF0:USTF0",1724251105051,0.81679867,2609.4,2609.3,0.38891922]
["bitfinex-derivatives","ETHF0:USTF0",1724251105439,1.71e-06,2609.9,2609.3,8.83774922]
["bitfinex-derivatives","ETHF0:USTF0",1724251105639,0.81679867,2609.7,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251105848,1.71e-06,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251106039,1.71e-06,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251106240,1.71e-06,2609.9,2609.8,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251106652,1.71e-06,2609.9,2609.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724251106948,0.81680038,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251108646,0.81680038,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251108950,0.81679867,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251109342,1.19993867,2609.5,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251109537,2.1192,2609.8,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251109538,1.19995867,2609.4,2609.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251109845,1.19995867,2609.4,2608.5,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724251109846,0.38321,2609.1,2608.5,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724251110053,0.81679867,2609.4,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251110054,0.81679867,2608.7,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251110846,2.2015,2609.7,2608.6,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724251111047,0.81679867,2608.7,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251111346,3.2078,2609.3,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251111347,0.81679867,2608.9,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724251111537,5.4093,2609.7,2608.8,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1724251111538,0.81679867,2609.2,2608.8,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1724251111847,0.38305,2610.2,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251112043,3.2078,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251112044,0.38309171,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251112242,1.71e-06,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251112441,0.81679867,2609.7,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251112643,1.71e-06,2609.9,2609.5,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724251112644,0.81679867,2609.6,2609.5,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724251113045,0.81679867,2609.6,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251113251,0.81679867,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251113550,0.81679867,2609.3,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724251113750,1.71e-06,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251114154,1.71e-06,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251114155,0.81679867,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251114344,1.71e-06,2609.9,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251114345,0.81679867,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251114746,1.71e-06,2609.9,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251114747,1.71e-06,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251115044,1.71e-06,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251115345,1.71e-06,2609.9,2609.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251115541,1.71e-06,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251115752,1.71e-06,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251115948,1.71e-06,2609.9,2609.8,10.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724251116145,1.71e-06,2609.9,2609.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251116648,1.71e-06,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251116850,1.71e-06,2609.9,2609.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251117351,0.81680038,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251117553,1.71e-06,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251117763,0.81680038,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251118251,1.71e-06,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251119846,2.62115093,2610.5,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251120047,0.38302,2610.4,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251120249,0.81679867,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251120449,0.81679867,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251120650,0.81679867,2610.0,2609.9,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1724251120845,2.23815093,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251121063,2.24148904,2610.5,2610.3,0.00329326]
["bitfinex-derivatives","ETHF0:USTF0",1724251121254,0.81679867,2610.4,2610.3,0.38631326]
["bitfinex-derivatives","ETHF0:USTF0",1724251122557,0.00333811,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251122764,0.82013678,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251125457,0.82013678,2610.5,2610.3,0.00329326]
["bitfinex-derivatives","ETHF0:USTF0",1724251125664,0.00333811,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251125962,0.82013678,2610.5,2610.3,0.38631326]
["bitfinex-derivatives","ETHF0:USTF0",1724251126164,1.19980867,2610.4,2610.3,0.00329326]
["bitfinex-derivatives","ETHF0:USTF0",1724251126461,1.19980867,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251126462,0.38311,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251126659,0.81104945,2609.5,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251127366,0.81104945,2609.5,2609.4,0.38772544]
["bitfinex-derivatives","ETHF0:USTF0",1724251127964,1.19418945,2609.5,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251128152,0.81104945,2609.5,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251128355,1.19418945,2609.5,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251128662,0.81104945,2609.5,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251128863,0.95755,2610.4,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251128864,3.2078,2610.8,2609.4,12.04437544]
["bitfinex-derivatives","ETHF0:USTF0",1724251129053,2.2559,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251129248,2.2559,2610.6,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251129453,0.81104945,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251129652,0.81104945,2609.8,2609.7,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724251130055,4.3419,2610.6,2609.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724251130254,0.81104945,2609.8,2609.7,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724251130456,0.81104945,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251130660,0.81104945,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251132467,0.00333811,2610.5,2609.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251132661,0.00333811,2610.5,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251132859,0.00333811,2610.5,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251133163,0.38633811,2610.5,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251133663,0.38633811,2610.5,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251133664,4.78873,2610.4,2609.4,0.00457544]
["bitfinex-derivatives","ETHF0:USTF0",1724251133971,1.39753,2610.4,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251134158,1.39753,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251134159,0.44,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251134363,0.44,2610.4,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251134364,0.38302,2610.4,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251134660,3.21113811,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251134863,0.00333811,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251136071,0.00333811,2610.5,2610.4,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1724251136262,8.11e-06,2610.5,2610.4,11.12847]
["bitfinex-derivatives","ETHF0:USTF0",1724251136457,8.11e-06,2610.5,2610.4,5.17094]
["bitfinex-derivatives","ETHF0:USTF0",1724251136864,8.11e-06,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251137068,8.11e-06,2610.5,2610.4,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1724251137269,8.11e-06,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251137470,8.11e-06,2610.5,2610.4,5.17094]
["bitfinex-derivatives","ETHF0:USTF0",1724251137676,8.11e-06,2610.5,2610.4,10.17094]
["bitfinex-derivatives","ETHF0:USTF0",1724251137967,7.33e-06,2610.7,2610.6,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1724251138167,7.33e-06,2610.7,2610.6,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724251138472,7.33e-06,2610.7,2610.6,50.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724251138857,7.33e-06,2610.7,2610.6,55.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724251139062,5.47e-06,2610.7,2610.6,54.17864]
["bitfinex-derivatives","ETHF0:USTF0",1724251139973,5.47e-06,2610.7,2610.6,48.22118]
["bitfinex-derivatives","ETHF0:USTF0",1724251140273,5.47e-06,2610.7,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724251140864,0.38298,2610.6,2610.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251141166,3.83040547,2610.7,2610.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251141356,3.83040547,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251141357,0.38303,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251141555,0.38303,2610.3,2609.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724251141769,6.655,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251141975,7.038,2610.5,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251142265,7.038,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251142471,6.655,2610.5,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251142971,6.655,2610.5,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251143171,2.2246,2610.5,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251143363,2.2246,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251144467,2.2246,2610.5,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251144673,2.2246,2610.5,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251144877,2.2246,2610.5,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251145061,2.2246,2610.5,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251145769,5.47e-06,2610.7,2610.6,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1724251145957,5.47e-06,2610.7,2610.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724251146160,5.47e-06,2610.7,2610.6,8.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724251146564,5.47e-06,2610.7,2610.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724251146969,5.47e-06,2610.7,2610.6,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724251147170,5.47e-06,2610.7,2610.6,8.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724251147370,5.47e-06,2610.7,2610.6,13.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724251147763,5.47e-06,2610.7,2610.6,14.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724251148070,0.00574922,2610.9,2610.8,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1724251148071,4.69e-06,2610.9,2610.8,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1724251148264,4.69e-06,2610.9,2610.8,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724251149070,0.00444259,2610.9,2610.8,5.17074]
["bitfinex-derivatives","ETHF0:USTF0",1724251149464,0.00444259,2610.9,2610.8,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724251149866,0.00444259,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251153969,0.00444259,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251153970,3.83484259,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251154271,0.23444259,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251154470,0.383,2610.5,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251154774,3.44224259,2610.9,2610.1,0.38879922]
["bitfinex-derivatives","ETHF0:USTF0",1724251154775,0.95742,2610.7,2610.1,0.38879922]
["bitfinex-derivatives","ETHF0:USTF0",1724251154985,0.95742,2610.7,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251154986,2.1152,2610.4,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251155185,2.1152,2610.4,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251155380,5.9464,2610.4,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251155587,5.9464,2610.4,2609.2,0.21725865]
["bitfinex-derivatives","ETHF0:USTF0",1724251155588,0.38307,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251155875,0.38309,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251156076,2.2077,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251156478,2.2077,2609.8,2609.5,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724251156664,2.2077,2609.8,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251157174,6.0397,2609.8,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251157374,6.0397,2609.8,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251157682,2.2077,2609.8,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251157878,2.2077,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251157879,6.0397,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251158181,2.2077,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251158381,2.2077,2609.8,2609.5,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724251158572,6.0397,2609.8,2609.4,0.01032466]
["bitfinex-derivatives","ETHF0:USTF0",1724251158775,2.2077,2609.8,2609.4,0.39347466]
["bitfinex-derivatives","ETHF0:USTF0",1724251158979,3.832,2609.7,2609.4,0.01032466]
["bitfinex-derivatives","ETHF0:USTF0",1724251159172,2.2614,2609.6,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251159770,2.2614,2609.6,2609.4,0.39347466]
["bitfinex-derivatives","ETHF0:USTF0",1724251159973,2.2614,2609.6,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251161073,2.2077,2609.8,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251161384,2.2614,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251161786,2.2614,2610.4,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251161787,0.38303,2610.3,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251161988,2.2614,2610.4,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251162186,2.2614,2610.4,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724251162386,2.2614,2610.4,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251162592,2.64441,2610.4,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251162880,2.64441,2610.4,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251163284,0.38305,2610.2,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251163583,0.38305,2610.2,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251163584,0.38303,2610.3,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251163775,2.2614,2610.4,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251163983,0.38307,2610.1,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251164190,0.38307,2610.0,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251164376,4.3282,2609.9,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251164578,4.3282,2609.9,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251164887,4.3282,2609.9,2609.4,3.21812466]
["bitfinex-derivatives","ETHF0:USTF0",1724251165084,4.3282,2609.9,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251165388,4.3282,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251165579,2.1156,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251165883,5.9476,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251166082,2.1156,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251166586,5.9476,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251166991,5.9476,2609.9,2609.4,4.17602466]
["bitfinex-derivatives","ETHF0:USTF0",1724251166992,2.2126,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251167385,6.0438,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251167682,2.2126,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251168184,2.2126,2610.2,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724251168784,2.2126,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251168982,2.2126,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251168983,6.0438,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251169185,2.2126,2610.2,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251169586,2.2614,2610.4,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251169780,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251169991,0.00444259,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251170291,0.00444259,2610.9,2610.8,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1724251170587,0.00444259,2610.9,2610.8,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724251171978,0.00444259,2610.9,2610.8,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1724251172182,0.00444259,2610.9,2610.8,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724251172391,0.00444259,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251172587,3.83484259,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251172782,0.00444259,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251174184,3.83484259,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251174789,0.00444259,2610.9,2610.8,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1724251175494,0.00444259,2610.9,2610.8,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1724251175689,0.00444259,2610.9,2610.8,9.33593]
["bitfinex-derivatives","ETHF0:USTF0",1724251176085,2.59e-06,2610.9,2610.8,9.33593]
["bitfinex-derivatives","ETHF0:USTF0",1724251176381,2.0867,2612.1,2611.3,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1724251176691,2.0867,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251176995,2.0867,2612.1,2611.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1724251176996,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251177184,0.38855922,2611.8,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251177496,0.38855922,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251177497,0.00574922,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251177687,0.00574922,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724251177886,0.38855922,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251178185,0.00574922,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251178690,0.00574922,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251178993,0.38855922,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251179179,3.8288,2611.7,2611.4,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724251179383,4.21735922,2611.8,2611.4,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724251179683,0.00574922,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251179884,0.00574922,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251179885,3.83454922,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251180391,3.83454922,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251180592,0.00574922,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251180794,8.83454922,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251180995,8.83454922,2611.8,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251180996,4.21735922,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251181194,0.38855922,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251181395,0.38855922,2611.8,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251181396,0.00574922,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251181596,3.83454922,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251181897,0.00574922,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251183099,0.00574922,2611.8,2611.7,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724251183412,0.00574922,2611.8,2611.7,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1724251183702,0.00574922,2611.8,2611.7,8.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724251184287,0.0047102,2611.9,2611.8,6.12565]
["bitfinex-derivatives","ETHF0:USTF0",1724251184288,2e-07,2611.9,2611.8,6.12565]
["bitfinex-derivatives","ETHF0:USTF0",1724251184492,2e-07,2611.9,2611.8,5.16863]
["bitfinex-derivatives","ETHF0:USTF0",1724251184695,2e-07,2611.9,2611.8,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1724251184998,2e-07,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724251185693,2e-07,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251185898,0.3827902,2611.9,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724251186098,2e-07,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724251186292,2e-07,2611.9,2611.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1724251186496,3.8288002,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251186792,3.8288002,2611.9,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251186793,0.38284,2611.6,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251186996,4.4056002,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724251187199,13.2344002,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251187400,0.38285,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251187596,0.95702,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251187793,0.38285,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251188000,0.38286,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251188303,0.38284,2611.6,2611.3,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1724251189000,4.4056002,2611.9,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251189201,4.7884002,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251189404,4.7884002,2611.9,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724251189701,0.38283,2611.7,2611.4,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724251189898,4.4056002,2611.9,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251190198,4.4056002,2611.9,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251190199,4.7884002,2611.9,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251190501,0.38284,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251190800,0.38286,2611.5,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251190995,0.38288,2611.3,2611.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251191202,0.3829,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251191502,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251191804,0.38288,2611.3,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251192002,3.59067,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251192189,3.59067,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251192190,0.3829,2611.2,2610.8,3.60020649]
["bitfinex-derivatives","ETHF0:USTF0",1724251192595,3.2078,2611.4,2610.8,3.21726649]
["bitfinex-derivatives","ETHF0:USTF0",1724251192806,3.2078,2611.4,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251192999,3.2078,2611.4,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724251193201,3.2078,2611.4,2610.8,3.21726649]
["bitfinex-derivatives","ETHF0:USTF0",1724251193600,3.2078,2611.4,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251193906,3.2078,2611.4,2610.8,3.21726649]
["bitfinex-derivatives","ETHF0:USTF0",1724251193907,3.59067,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251194203,0.38293,2611.0,2610.8,3.21726649]
["bitfinex-derivatives","ETHF0:USTF0",1724251194391,4.4088,2611.3,2610.8,3.21726649]
["bitfinex-derivatives","ETHF0:USTF0",1724251195099,4.4088,2611.3,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251195404,4.4088,2611.3,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724251195799,4.4088,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724251196003,2.1409,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724251196215,2.2596,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251196216,2.2596,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251196404,2.2679,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251196405,2.165,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251196608,2.165,2611.8,2610.8,0.96682649]
["bitfinex-derivatives","ETHF0:USTF0",1724251196609,2.165,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251196905,2.165,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724251197101,2.165,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724251197304,2.165,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724251197508,2.165,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251197808,2.165,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724251198204,2.165,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251198903,2e-07,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724251199101,2e-07,2611.9,2611.8,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1724251199901,2e-07,2611.9,2611.8,9.21161]
["bitfinex-derivatives","ETHF0:USTF0",1724251200509,2e-07,2611.9,2611.8,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1724251200806,2e-07,2611.9,2611.8,12.74061]
["bitfinex-derivatives","ETHF0:USTF0",1724251200998,2.2879,2613.0,2612.1,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1724251201312,0.95613,2614.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251201313,0.38254,2613.6,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251201611,0.38251,2613.8,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724251201795,9.5279,2613.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251201796,0.38253,2613.7,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251202109,0.00574922,2613.6,2613.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251202507,3.2078,2613.4,2613.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1724251202710,3.529,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251202902,3.529,2613.3,2611.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724251202903,0.38271,2612.5,2611.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724251203105,2.0738,2612.4,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724251203302,2.0738,2612.4,2611.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724251203498,2.0738,2612.4,2611.5,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724251203812,3.2078,2611.9,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251204011,0.38283,2611.7,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251204308,3.2078,2611.6,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251204614,2.1576,2611.5,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251204906,2.16103077,2611.5,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251205299,2.16103077,2611.5,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251205495,2.54389077,2611.5,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251205709,2.16103077,2611.5,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251205930,4.24383077,2611.5,2611.0,0.39203262]
["bitfinex-derivatives","ETHF0:USTF0",1724251206210,0.00343077,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251206414,0.00343077,2611.5,2611.4,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724251206603,0.00343077,2611.5,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724251206800,0.00343077,2611.5,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724251207006,0.00343077,2611.5,2611.4,7.42026]
["bitfinex-derivatives","ETHF0:USTF0",1724251208812,0.00343077,2611.5,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724251209005,3.83303077,2611.5,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251209207,0.38287,2611.4,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251209407,2.49238,2611.3,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251209811,4.2125,2611.2,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251210002,5.932,2611.2,2611.0,0.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1724251210310,7.0374,2611.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251210507,0.38298,2610.6,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251210812,6.36139,2611.1,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251210813,3.2078,2611.0,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251211013,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251211014,3.2078,2611.0,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251211311,3.2078,2611.0,2610.4,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724251211312,0.38297,2610.7,2610.4,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724251211518,0.00574922,2610.9,2610.4,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724251211707,3.83614922,2610.9,2610.3,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1724251212312,0.38295,2610.8,2610.3,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1724251212519,0.00574922,2610.9,2610.3,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1724251212706,0.38869922,2610.9,2610.3,0.38722639]
["bitfinex-derivatives","ETHF0:USTF0",1724251212901,0.38869922,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251212902,0.00574922,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251213106,0.00574922,2610.9,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724251213509,0.00574922,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724251213708,0.00574922,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251214110,3.83614922,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251214413,7.0382,2610.8,2610.3,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1724251214614,3.2078,2610.5,2609.5,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724251214818,2.2392,2610.4,2609.5,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724251215113,0.38306,2610.1,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251215316,0.38307,2610.0,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251215515,3.2078,2610.2,2609.4,0.00428462]
["bitfinex-derivatives","ETHF0:USTF0",1724251215516,0.38309,2609.9,2609.4,0.00428462]
["bitfinex-derivatives","ETHF0:USTF0",1724251215713,0.25,2609.9,2609.4,0.00428462]
["bitfinex-derivatives","ETHF0:USTF0",1724251215915,3.832,2609.9,2609.4,0.00428462]
["bitfinex-derivatives","ETHF0:USTF0",1724251216219,2.089,2610.1,2609.4,3.21208462]
["bitfinex-derivatives","ETHF0:USTF0",1724251216513,3.2078,2610.2,2609.4,3.21208462]
["bitfinex-derivatives","ETHF0:USTF0",1724251216716,2.2392,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251217107,2.2392,2610.4,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251217418,3.2078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251217616,3.2078,2610.8,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724251217804,3.2078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251217805,3.2078,2610.8,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251218117,3.2078,2610.8,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724251218320,3.2078,2610.8,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724251218321,0.38297,2610.7,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251218614,3.2078,2610.8,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251218916,2.1609,2610.7,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251219106,2.1609,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251219306,2.1609,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251219618,2.1609,2610.7,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251220114,2.1609,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251220314,2.1609,2610.7,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724251220507,2.1609,2610.7,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724251220715,2.1609,2610.7,2610.2,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724251221017,2.1609,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251221215,2.1609,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251221418,2.1609,2610.7,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724251221617,2.1609,2610.7,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251221922,2.1609,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251221923,3.2078,2610.8,2610.2,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1724251222217,3.2078,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251222404,0.00574922,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251222615,0.00574922,2610.9,2610.8,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724251223110,0.00574922,2610.9,2610.8,45.01335]
["bitfinex-derivatives","ETHF0:USTF0",1724251223514,0.00574922,2610.9,2610.8,45.97074]
["bitfinex-derivatives","ETHF0:USTF0",1724251225114,0.00574922,2610.9,2610.8,45.97074]
["bitfinex-derivatives","ETHF0:USTF0",1724251225520,9.22e-06,2610.9,2610.8,51.92813]
["bitfinex-derivatives","ETHF0:USTF0",1724251226218,9.22e-06,2610.9,2610.8,52.04293]
["bitfinex-derivatives","ETHF0:USTF0",1724251227219,7.7e-07,2611.5,2611.4,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724251227414,7.7e-07,2611.5,2611.4,19.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724251227720,4.3808,2612.7,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251227924,4.76347,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251228221,4.76347,2612.7,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724251228222,4.76348,2612.7,2612.2,0.38848922]
["bitfinex-derivatives","ETHF0:USTF0",1724251228412,4.76348,2612.7,2612.3,33.9298]
["bitfinex-derivatives","ETHF0:USTF0",1724251228716,0.95692,2612.1,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251228923,2.757,2611.9,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251229125,2.757,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251229318,3.2078,2612.1,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251229516,0.00423646,2612.7,2611.5,3.21064372]
["bitfinex-derivatives","ETHF0:USTF0",1724251229714,0.00423646,2612.7,2612.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724251229911,0.38691646,2612.7,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724251230525,0.00423646,2612.7,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724251230716,0.00423646,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251230912,0.00423646,2612.7,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251231623,0.00423646,2612.7,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724251232019,0.00423646,2612.7,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251232225,0.00423646,2612.7,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251232720,0.00423646,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251232923,0.00423646,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251233616,3.83143646,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251233926,0.00423646,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251234121,0.00423646,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251234421,0.00423646,2612.7,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251234608,0.00423646,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251234815,0.00423646,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251235621,0.00423646,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724251236328,0.00423646,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251236528,0.00423646,2612.7,2612.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251236818,0.00423646,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251238022,4.21412646,2612.7,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251238224,2.16633646,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251238414,0.38275,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251238662,2.155,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251238923,0.3827,2612.5,2612.1,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724251239121,3.71387,2612.2,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251239315,3.2078,2612.0,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251239725,3.2078,2611.7,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251239913,0.38283,2611.6,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251240114,10.9211,2611.6,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251240914,11.30393,2611.6,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251241108,10.9211,2611.6,2611.5,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1724251241717,10.9211,2611.6,2610.7,41.75739]
["bitfinex-derivatives","ETHF0:USTF0",1724251241718,10.9211,2611.6,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251241919,3.2078,2611.4,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251242222,3.2078,2611.4,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251242923,3.2078,2611.4,2611.3,0.38578175]
["bitfinex-derivatives","ETHF0:USTF0",1724251243322,3.2078,2611.4,2611.3,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1724251243544,12.42026,2611.4,2611.3,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1724251243712,12.42026,2611.4,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251243713,0.38296,2610.8,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251243918,0.38296,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251243919,3.2078,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724251244113,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251244311,3.2078,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724251244519,0.38298,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251244827,0.00303471,2610.6,2610.2,3.59418182]
["bitfinex-derivatives","ETHF0:USTF0",1724251245011,0.00303471,2610.6,2610.2,3.21114182]
["bitfinex-derivatives","ETHF0:USTF0",1724251245215,0.00303471,2610.6,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724251245421,0.00303471,2610.6,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724251245618,0.00303471,2610.6,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724251246015,5.6867,2611.2,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724251246016,5.3038,2611.2,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724251246224,5.3038,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724251246419,5.3038,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251246624,0.38292,2611.1,2610.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724251246819,0.38292,2611.1,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724251247014,3.2078,2610.9,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251247221,3.2078,2610.6,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251247522,0.38303,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251247829,7.039,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251248028,3.8312,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251248517,5.0,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251248719,4.21422,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251248922,12.42202,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251249127,12.039,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251249329,7.039,2610.3,2610.2,0.00334182]
["bitfinex-derivatives","ETHF0:USTF0",1724251249723,0.38306,2610.1,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251249923,3.59087,2610.0,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251250223,3.2078,2610.0,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251250424,3.59087,2610.0,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251250623,3.2078,2610.0,2609.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1724251250829,3.2078,2610.0,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251251329,0.00574922,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251251529,3.83694922,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251251728,0.00574922,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251252519,6.53e-06,2610.1,2610.0,11.13675]
["bitfinex-derivatives","ETHF0:USTF0",1724251252732,6.53e-06,2610.1,2610.0,16.13675]
["bitfinex-derivatives","ETHF0:USTF0",1724251252929,6.53e-06,2610.1,2610.0,17.09443]
["bitfinex-derivatives","ETHF0:USTF0",1724251253137,6.53e-06,2610.1,2610.0,57.89443]
["bitfinex-derivatives","ETHF0:USTF0",1724251253632,6.53e-06,2610.1,2610.0,51.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724251254126,6.53e-06,2610.1,2610.0,47.77127]
["bitfinex-derivatives","ETHF0:USTF0",1724251254326,6.53e-06,2610.1,2610.0,48.72895]
["bitfinex-derivatives","ETHF0:USTF0",1724251254839,6.53e-06,2610.1,2610.0,56.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724251255025,6.53e-06,2610.1,2610.0,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1724251255228,6.53e-06,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251257540,6.53e-06,2610.1,2610.0,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724251257727,6.53e-06,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251258323,6.53e-06,2610.1,2610.0,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724251258828,6.53e-06,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251259024,3.83120653,2610.1,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251259226,3.59088,2609.9,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251259638,7.42288,2609.9,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251259837,7.0398,2609.9,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251260031,7.42288,2609.9,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251260330,7.0398,2609.9,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251260538,7.42288,2609.9,2609.8,0.00574269]
["bitfinex-derivatives","ETHF0:USTF0",1724251260832,7.0398,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251261039,7.42288,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251261235,3.2078,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251261432,3.2078,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251262131,7.42289,2609.9,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251262340,3.5778,2609.9,2609.4,0.00328847]
["bitfinex-derivatives","ETHF0:USTF0",1724251262538,3.2078,2609.6,2609.4,0.00328847]
["bitfinex-derivatives","ETHF0:USTF0",1724251263033,4.21513,2609.6,2609.4,0.38643847]
["bitfinex-derivatives","ETHF0:USTF0",1724251263235,3.832,2609.5,2608.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724251263440,3.2078,2609.3,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724251263646,3.2078,2609.3,2608.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724251263647,0.38319,2609.2,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724251263831,0.38319,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724251264036,2.114,2609.5,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724251264237,2.11703388,2609.5,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724251264433,0.00303388,2609.5,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724251264834,0.00303388,2609.5,2609.4,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1724251265035,3.2078,2610.0,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251265344,6.53e-06,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251265930,6.53e-06,2610.1,2610.0,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1724251266132,0.0048472,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251266532,0.0048472,2610.1,2610.0,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724251267032,0.0048472,2610.1,2610.0,8.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724251267431,3.2078,2610.8,2610.0,14.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724251267641,3.2078,2611.2,2610.4,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1724251267844,3.59066,2611.5,2610.4,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1724251268039,2.1151,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251268233,2.1151,2611.6,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251268442,3.2078,2611.5,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251268631,3.59065,2611.5,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251268839,3.2078,2611.5,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251269174,3.8296,2611.5,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251269352,5.32742402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251269542,2.11962402,2611.6,2611.2,0.38615194]
["bitfinex-derivatives","ETHF0:USTF0",1724251269742,2.11962402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251270042,2.50246402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251270246,3.2078,2611.4,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251270845,7.0374,2611.4,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251271633,3.8296,2611.4,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251271839,2.50246402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251272040,2.11962402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251272442,2.50246402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251272646,4.21246,2611.5,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251272942,3.2078,2611.4,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251273151,7.0374,2611.4,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251273345,3.2078,2611.4,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251273550,2.11962402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251274043,2.11962402,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251274044,0.00452402,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251274246,0.00452402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251274646,0.00452402,2611.6,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251275639,0.00452402,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251275835,0.00452402,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251276037,0.00452402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251276242,3.21232402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251276545,0.00452402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251276742,0.00452402,2611.6,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251277143,0.00452402,2611.6,2611.2,0.38615194]
["bitfinex-derivatives","ETHF0:USTF0",1724251277448,0.00452402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251277943,0.00452402,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251278154,0.00452402,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251278344,0.00452402,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251278543,0.00452402,2611.6,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251278852,0.00452402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251279052,0.00452402,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251279547,3.83332402,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251279754,3.83332402,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251279955,3.83332402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251279956,0.00452402,2611.6,2611.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1724251280146,0.00452402,2611.6,2611.2,3.21106194]
["bitfinex-derivatives","ETHF0:USTF0",1724251280342,0.00428316,2611.7,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724251280555,0.00428316,2611.7,2611.6,3.02983]
["bitfinex-derivatives","ETHF0:USTF0",1724251280745,0.00428316,2611.7,2611.6,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1724251281350,0.00752594,2611.7,2611.6,5.16872]
["bitfinex-derivatives","ETHF0:USTF0",1724251281856,2.647,2612.9,2611.6,11.12581]
["bitfinex-derivatives","ETHF0:USTF0",1724251282164,0.38268,2612.7,2612.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724251282357,5.8548,2612.7,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724251282544,0.38269,2612.6,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724251282745,2.647,2612.7,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724251282941,0.00924676,2612.7,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251283147,0.00924676,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251283551,0.00924676,2612.7,2612.1,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724251283744,0.00924676,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251283944,0.00924676,2612.7,2612.1,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724251283945,0.00924676,2612.7,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251284776,0.00924676,2612.7,2612.1,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724251285149,0.00924676,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251285349,0.00924676,2612.7,2612.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1724251285554,0.39191676,2612.7,2612.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1724251285758,0.38271,2612.5,2612.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1724251285954,5.79249,2612.6,2612.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724251286262,5.4098,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251286443,5.4098,2612.6,2611.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724251286648,0.38271,2612.5,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724251286857,2.1904,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251287048,2.1904,2612.5,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724251287248,2.1904,2612.5,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724251287448,2.1904,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251287449,2.1904,2612.5,2612.0,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724251287647,0.38274,2612.3,2611.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724251287855,0.38272,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724251288050,2.57311,2612.5,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724251288365,2.1904,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251288556,0.38274,2612.3,2611.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724251288753,3.828,2612.2,2611.4,0.00147259]
["bitfinex-derivatives","ETHF0:USTF0",1724251289055,0.38285,2611.5,2611.4,0.00147259]
["bitfinex-derivatives","ETHF0:USTF0",1724251289285,9.21245,2611.5,2611.4,0.00147259]
["bitfinex-derivatives","ETHF0:USTF0",1724251289459,9.21245,2611.5,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251289460,0.3829,2611.2,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251289649,2.2558,2611.4,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251289849,2.63867,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251290051,2.63867,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251290251,2.63867,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251290252,2.2558,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251290448,0.00574922,2611.2,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251291258,3.83534922,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251291457,0.00574922,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251291754,0.00574922,2611.2,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251291966,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251292361,3.83534922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251292551,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251293960,0.00574922,2611.2,2611.1,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724251294162,0.00574922,2611.2,2611.1,9.21251]
["bitfinex-derivatives","ETHF0:USTF0",1724251294464,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251295265,0.00574922,2611.2,2611.1,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1724251295968,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251296355,3.83534922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251296550,0.00574922,2611.2,2610.6,0.96171316]
["bitfinex-derivatives","ETHF0:USTF0",1724251296855,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251298452,3.83534922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251298659,3.83534922,2611.2,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251298660,7.04314922,2611.2,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251298867,0.38291,2611.1,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724251299159,3.21354922,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724251299359,0.00574922,2611.2,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251299585,0.00574922,2611.2,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251300155,0.00574922,2611.2,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251300463,0.00574922,2611.2,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251300663,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251300965,0.38864922,2611.2,2610.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724251301165,0.00574922,2611.2,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724251301360,0.38294,2610.9,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251301555,3.2078,2611.0,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724251302049,7.0382,2611.0,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251302254,2.1395,2610.9,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251302450,2.1395,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251303065,2.1395,2610.9,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251303066,2.18824922,2611.2,2610.6,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724251303254,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251303456,3.21354922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251303660,0.00574922,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251307364,4.69e-06,2611.2,2611.1,10.16979]
["bitfinex-derivatives","ETHF0:USTF0",1724251307564,4.69e-06,2611.2,2611.1,13.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724251307771,4.69e-06,2611.2,2611.1,10.58369]
["bitfinex-derivatives","ETHF0:USTF0",1724251308168,4.69e-06,2611.2,2611.1,16.54097]
["bitfinex-derivatives","ETHF0:USTF0",1724251308469,4.846,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251308672,2.198,2612.4,2612.3,0.38696977]
["bitfinex-derivatives","ETHF0:USTF0",1724251308857,3.2078,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251309365,0.38272,2612.4,2612.3,0.00423977]
["bitfinex-derivatives","ETHF0:USTF0",1724251309569,6.85872,2612.4,2612.3,0.00423977]
["bitfinex-derivatives","ETHF0:USTF0",1724251309766,11.85872,2612.4,2612.3,0.00423977]
["bitfinex-derivatives","ETHF0:USTF0",1724251310366,6.85872,2612.4,2612.3,0.00423977]
["bitfinex-derivatives","ETHF0:USTF0",1724251310965,6.476,2612.4,2612.3,0.00423977]
["bitfinex-derivatives","ETHF0:USTF0",1724251311167,3.2078,2612.5,2612.3,0.00423977]
["bitfinex-derivatives","ETHF0:USTF0",1724251311364,3.2078,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724251311870,0.00574922,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251312568,3.83374922,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251313586,0.00574922,2612.6,2612.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251313773,9.22e-06,2612.6,2612.5,11.12422]
["bitfinex-derivatives","ETHF0:USTF0",1724251314069,9.22e-06,2612.6,2612.5,10.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724251314366,9.22e-06,2612.6,2612.5,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724251314572,9.22e-06,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251314761,9.22e-06,2612.6,2612.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251314963,9.22e-06,2612.6,2612.5,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251315160,9.22e-06,2612.6,2612.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251315360,9.22e-06,2612.6,2612.5,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251315670,9.22e-06,2612.6,2612.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251316060,9.22e-06,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251316671,9.22e-06,2612.6,2612.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251316859,9.22e-06,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251317264,9.22e-06,2612.6,2612.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724251317473,9.22e-06,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251317661,9.22e-06,2612.6,2612.5,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724251318974,9.22e-06,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251319172,9.22e-06,2612.6,2612.5,16.02326]
["bitfinex-derivatives","ETHF0:USTF0",1724251319602,9.22e-06,2612.6,2612.5,16.98002]
["bitfinex-derivatives","ETHF0:USTF0",1724251320885,9.22e-06,2612.6,2612.5,57.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724251321088,9.22e-06,2612.6,2612.5,8.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724251321395,9.22e-06,2612.6,2612.5,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724251321773,9.22e-06,2612.6,2612.5,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1724251321979,6.76e-06,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251322279,6.76e-06,2612.7,2612.6,47.16699]
["bitfinex-derivatives","ETHF0:USTF0",1724251322473,6.76e-06,2612.7,2612.6,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1724251322867,6.76e-06,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724251323069,6.76e-06,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251323268,6.76e-06,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724251323468,6.76e-06,2612.7,2612.6,7.81462]
["bitfinex-derivatives","ETHF0:USTF0",1724251324272,6.76e-06,2612.7,2612.6,10.16662]
["bitfinex-derivatives","ETHF0:USTF0",1724251324471,6.76e-06,2612.7,2612.6,9.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724251324870,6.76e-06,2612.7,2612.6,11.12335]
["bitfinex-derivatives","ETHF0:USTF0",1724251325182,5.98e-06,2612.9,2612.8,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724251325477,2.648,2614.0,2612.8,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724251325478,3.2078,2614.5,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724251325681,0.38247,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251325873,2.2308,2614.0,2613.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724251326068,2.61808334,2614.0,2613.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1724251326404,6.06119334,2614.0,2613.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1724251326778,2.23559334,2614.0,2613.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1724251326970,6.44367334,2614.0,2613.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1724251327174,0.95629,2613.8,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251327477,0.38259,2613.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251327673,2.2308,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724251327877,2.2308,2613.2,2612.7,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724251327878,2.2308,2613.2,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251328105,4.3572,2613.7,2613.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724251328284,9.7958,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251328581,2.2308,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251329578,2.2308,2613.7,2613.2,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1724251329579,2.2308,2613.7,2613.1,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724251329768,0.00479334,2614.0,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251330585,0.00479334,2614.0,2613.4,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1724251330781,0.00479334,2614.0,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251331679,0.00479334,2614.0,2613.9,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1724251331878,0.00479334,2614.0,2613.9,8.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724251332973,0.00479334,2614.0,2613.9,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1724251333178,0.00479334,2614.0,2613.9,8.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724251333595,0.00479334,2614.0,2613.9,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1724251333771,0.00479334,2614.0,2613.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724251333973,0.00479334,2614.0,2613.9,8.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724251334383,0.00479334,2614.0,2613.9,13.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724251334877,3.34e-06,2614.0,2613.9,14.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724251335083,3.34e-06,2614.0,2613.9,16.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724251335280,2.2014,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251335494,3.2078,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251336387,7.41721023,2614.9,2614.6,0.38812702]
["bitfinex-derivatives","ETHF0:USTF0",1724251336584,5.85884023,2614.9,2614.6,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251336890,0.38241,2614.5,2614.3,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724251337090,6.5801,2614.4,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251337292,2.2749,2614.4,2614.3,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1724251337488,0.00304023,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251337681,2.3e-07,2614.9,2614.8,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251337988,2.0692,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724251338373,3.2078,2616.4,2615.6,49.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724251338681,3.2078,2616.4,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724251338984,3.21142958,2616.4,2616.0,0.00386594]
["bitfinex-derivatives","ETHF0:USTF0",1724251339387,3.2078,2616.1,2616.0,0.00386594]
["bitfinex-derivatives","ETHF0:USTF0",1724251339578,0.38219,2616.0,2615.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251339781,0.38227,2615.5,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724251339976,0.38227,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251339977,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251340183,0.3823,2615.3,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724251340385,3.2078,2615.1,2614.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1724251340712,2.0692,2615.2,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724251340994,2.1572,2615.7,2615.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724251341477,2.1572,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251341678,0.00573702,2615.8,2615.4,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724251341882,0.00573702,2615.8,2615.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724251342477,3.82893702,2615.8,2614.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724251342685,3.2078,2615.6,2614.6,8.01503077]
["bitfinex-derivatives","ETHF0:USTF0",1724251342876,0.38232,2615.2,2614.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251343081,4.4023,2615.1,2614.6,5.36703077]
["bitfinex-derivatives","ETHF0:USTF0",1724251343294,2.648,2614.7,2614.6,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251343490,2.648,2614.7,2614.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724251343491,3.2078,2614.7,2614.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724251343679,4.4023,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724251343991,3.2078,2615.9,2615.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724251344206,3.2078,2615.9,2615.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251344207,2.1017,2615.7,2615.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251344395,3.2078,2615.6,2615.3,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1724251344590,7.031,2615.6,2615.3,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1724251344785,0.38228,2615.4,2615.3,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1724251344986,0.38228,2615.4,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251344987,0.95571,2615.4,2614.4,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1724251345188,0.95571,2615.4,2613.9,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724251345189,3.2078,2615.1,2613.9,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724251345384,2.1987,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251345786,2.1987,2615.0,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724251345787,3.2078,2614.9,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724251345986,3.2078,2614.9,2614.8,0.3864401]
["bitfinex-derivatives","ETHF0:USTF0",1724251346194,3.2078,2614.9,2614.8,0.0040801]
["bitfinex-derivatives","ETHF0:USTF0",1724251346491,7.0318,2614.9,2614.6,0.00427908]
["bitfinex-derivatives","ETHF0:USTF0",1724251346696,2.54118,2614.8,2614.6,0.00427908]
["bitfinex-derivatives","ETHF0:USTF0",1724251346890,2.1588,2614.8,2614.6,0.00427908]
["bitfinex-derivatives","ETHF0:USTF0",1724251347292,2.1588,2614.8,2614.6,0.38666908]
["bitfinex-derivatives","ETHF0:USTF0",1724251347521,3.8248,2614.7,2614.6,0.00829826]
["bitfinex-derivatives","ETHF0:USTF0",1724251347789,0.3824,2614.6,2614.1,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724251347982,3.5902,2614.6,2614.1,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724251348384,3.5902,2614.6,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724251348385,0.38241,2614.5,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724251348584,3.2078,2614.6,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724251348779,3.21093344,2614.6,2614.2,0.3852239]
["bitfinex-derivatives","ETHF0:USTF0",1724251348984,3.21093344,2614.6,2614.2,0.0027739]
["bitfinex-derivatives","ETHF0:USTF0",1724251349184,3.21093344,2614.6,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724251349393,0.00313344,2614.6,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724251349600,0.00313344,2614.6,2614.5,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724251350182,0.00573702,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251350490,2.1677,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251351211,2.17136717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251351384,2.17136717,2615.5,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251351786,2.17136717,2615.5,2615.2,0.38803702]
["bitfinex-derivatives","ETHF0:USTF0",1724251351984,2.17136717,2615.5,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251351985,2.55363717,2615.5,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251352490,0.38229,2615.3,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251352685,2.17136717,2615.5,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251353090,2.17136717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251353289,2.17136717,2615.5,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251353489,0.00366717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251353689,0.00366717,2615.5,2615.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251353997,0.00366717,2615.5,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724251354190,0.00366717,2615.5,2615.2,0.38803702]
["bitfinex-derivatives","ETHF0:USTF0",1724251354390,3.2078,2615.4,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251354691,0.00366717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251355292,0.00366717,2615.5,2615.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724251355594,0.00366717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251355996,0.38593717,2615.5,2615.2,0.38803702]
["bitfinex-derivatives","ETHF0:USTF0",1724251356195,0.00366717,2615.5,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251356389,0.00366717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251356803,0.00366717,2615.5,2615.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724251357292,0.00366717,2615.5,2615.4,10.16118]
["bitfinex-derivatives","ETHF0:USTF0",1724251357691,0.00366717,2615.5,2615.4,9.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724251357890,0.00366717,2615.5,2615.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724251358192,0.00366717,2615.5,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724251358420,0.00366717,2615.5,2615.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724251358585,0.00366717,2615.5,2615.4,11.11688]
["bitfinex-derivatives","ETHF0:USTF0",1724251358803,0.00573702,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724251359297,0.00573702,2615.7,2615.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251359501,0.00573702,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724251359797,0.00999628,2615.7,2615.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251361387,0.00999628,2615.7,2615.6,9.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251361593,0.00999628,2615.7,2615.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251361789,0.00999628,2615.7,2615.6,9.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251362001,0.00999628,2615.7,2615.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251363103,0.00999628,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724251363798,0.00999628,2615.7,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251364002,3.2078,2615.4,2615.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251364306,0.00999628,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724251364704,0.00999628,2615.7,2615.6,10.16108]
["bitfinex-derivatives","ETHF0:USTF0",1724251365202,0.00999628,2615.7,2615.6,9.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251365508,0.00999628,2615.7,2615.6,10.16108]
["bitfinex-derivatives","ETHF0:USTF0",1724251366198,0.00999628,2615.7,2615.6,9.20545]
["bitfinex-derivatives","ETHF0:USTF0",1724251366400,0.00999628,2615.7,2615.6,11.84845]
["bitfinex-derivatives","ETHF0:USTF0",1724251366703,5.8508,2616.8,2615.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1724251366906,3.2078,2616.8,2616.0,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1724251367096,2.0887,2616.9,2616.2,6.80621]
["bitfinex-derivatives","ETHF0:USTF0",1724251367297,2.0887,2616.9,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724251367704,2.092296,2616.9,2616.8,0.38637689]
["bitfinex-derivatives","ETHF0:USTF0",1724251368204,3.825196,2616.9,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251368406,0.00315903,2617.0,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724251368593,0.00315903,2617.0,2616.9,14.01176]
["bitfinex-derivatives","ETHF0:USTF0",1724251369130,3.2078,2618.4,2617.1,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1724251369310,3.28835272,2619.7,2617.1,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1724251369311,3.2078,2619.2,2618.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724251369522,3.2078,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251369802,3.2078,2618.9,2617.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724251369803,0.95465,2618.3,2617.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724251370004,5.8508,2618.5,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724251370205,5.8508,2618.5,2617.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724251370206,0.00573702,2618.2,2617.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724251370404,0.00573702,2618.2,2617.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251370405,0.008433,2618.2,2617.7,2.75673702]
["bitfinex-derivatives","ETHF0:USTF0",1724251370606,0.008433,2618.2,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724251370814,0.008433,2618.2,2617.7,5.96453702]
["bitfinex-derivatives","ETHF0:USTF0",1724251370815,14.786433,2618.2,2617.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251371109,0.382,2617.4,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251371313,0.38195,2617.7,2617.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724251371494,2.1451,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251371695,0.38206,2616.9,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251371902,3.58985,2617.0,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251372099,2.52716,2616.9,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251372501,10.9667,2616.9,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251372702,14.55656,2616.9,2616.8,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1724251372904,0.38209,2616.7,2616.6,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251373111,0.38209,2616.7,2616.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724251373112,4.5278,2616.7,2615.1,0.21312205]
["bitfinex-derivatives","ETHF0:USTF0",1724251373296,3.2078,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251373502,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251373705,3.2078,2615.7,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724251373907,0.00480566,2615.7,2615.5,0.00377548]
["bitfinex-derivatives","ETHF0:USTF0",1724251374102,5.66e-06,2615.7,2615.6,8.36888]
["bitfinex-derivatives","ETHF0:USTF0",1724251374305,2.0743,2616.6,2615.8,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1724251374509,2.0743,2616.6,2616.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251374702,2.0743,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251374899,5.2821,2616.6,2616.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724251375105,3.2078,2616.5,2616.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724251375301,0.00432562,2616.5,2616.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724251375504,3.21212562,2616.5,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724251376011,0.00573702,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251376511,0.00573702,2616.6,2616.5,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1724251376717,0.00573702,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251377104,0.01014785,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251377301,0.01014785,2616.6,2616.5,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1724251377501,2.0743,2617.4,2616.5,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724251377721,2.0743,2617.4,2616.4,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724251377722,2.1813,2617.6,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724251378007,2.1813,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251378209,3.2078,2617.5,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251378411,2.1813,2617.6,2617.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724251378617,2.1813,2617.6,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251378618,0.382,2617.3,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251378909,2.22613702,2617.5,2617.2,3.59408931]
["bitfinex-derivatives","ETHF0:USTF0",1724251379115,2.22613702,2617.5,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724251379317,0.00573702,2617.5,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724251379613,0.00573702,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724251379803,0.00573702,2617.5,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251380010,3.2078,2617.3,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251380309,2.1939,2617.4,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724251380512,0.00573702,2617.5,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724251380714,0.00573702,2617.5,2617.4,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1724251381311,0.00573702,2617.5,2617.4,5.15776]
["bitfinex-derivatives","ETHF0:USTF0",1724251381507,3.2078,2618.3,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724251381707,3.2078,2619.4,2618.2,6.91348]
["bitfinex-derivatives","ETHF0:USTF0",1724251381909,3.2078,2619.0,2617.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251382121,4.9449,2619.2,2617.9,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1724251382414,0.38179,2618.8,2617.9,6.91358]
["bitfinex-derivatives","ETHF0:USTF0",1724251382610,0.00573702,2618.6,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724251383007,12.98727702,2618.6,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251383213,0.38186,2618.3,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251383410,3.58965,2618.4,2618.1,0.38761702]
["bitfinex-derivatives","ETHF0:USTF0",1724251383617,0.38185,2618.4,2618.1,0.38761702]
["bitfinex-derivatives","ETHF0:USTF0",1724251383833,2.48213,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724251384017,2.1003,2618.5,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251384319,0.38184,2618.4,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251384624,3.2078,2618.4,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251384825,2.1003,2618.5,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251385023,3.2078,2618.2,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251385317,2.1003,2618.5,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724251385618,0.00573702,2618.6,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724251386033,3.82493702,2618.6,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724251386222,8.82493702,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251386544,3.2078,2618.3,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251386725,2.192,2618.2,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251387016,9.60087,2618.2,2618.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251387217,16.2903,2618.2,2617.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724251387416,3.2078,2617.6,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724251387616,10.8343,2618.2,2616.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251387617,4.1864,2617.5,2616.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251387817,2.192,2617.4,2616.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251388022,2.192,2617.4,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724251388223,3.2078,2618.0,2617.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251388422,2.0713,2617.8,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724251388825,2.0713,2617.8,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724251389327,5.3998,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724251389623,0.38185,2618.4,2617.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251389624,2.1126,2618.4,2617.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251389811,4.2391,2618.4,2618.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724251390022,4.2391,2618.4,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724251390219,4.2391,2618.4,2617.6,3.70589]
["bitfinex-derivatives","ETHF0:USTF0",1724251390419,4.2391,2618.4,2617.6,6.91369]
["bitfinex-derivatives","ETHF0:USTF0",1724251390624,4.2391,2618.4,2618.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724251390825,0.38193,2617.9,2617.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724251391128,3.2078,2618.1,2617.2,2.75527931]
["bitfinex-derivatives","ETHF0:USTF0",1724251391323,3.2078,2618.1,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251391514,4.2391,2618.4,2617.3,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1724251391823,3.2078,2618.2,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724251392025,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251392231,0.38192,2617.9,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251392524,3.58971,2618.0,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724251392712,3.58971,2618.0,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251392917,3.2078,2618.0,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251393126,3.2078,2618.0,2617.3,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724251393326,3.2078,2618.0,2617.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1724251393327,3.2078,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724251393826,2.42805,2618.0,2617.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724251394026,4.2391,2618.4,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724251394324,4.2391,2618.4,2618.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724251394547,4.2391,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251394917,3.2078,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251395131,0.38192,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724251395336,4.4303,2617.8,2617.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724251395519,4.4303,2617.8,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724251395826,4.4303,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251396026,4.4303,2617.8,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724251396221,4.4303,2617.8,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724251396720,4.4303,2617.8,2617.0,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724251396721,0.95501,2617.3,2615.5,0.95804443]
["bitfinex-derivatives","ETHF0:USTF0",1724251396921,0.38217,2616.2,2615.9,2.93465092]
["bitfinex-derivatives","ETHF0:USTF0",1724251397225,2.2867,2616.1,2615.9,2.93465092]
["bitfinex-derivatives","ETHF0:USTF0",1724251397620,2.66888,2616.1,2615.8,0.21674405]
["bitfinex-derivatives","ETHF0:USTF0",1724251397818,0.00309137,2616.1,2615.8,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1724251398019,1.37e-06,2616.1,2616.0,4.27232092]
["bitfinex-derivatives","ETHF0:USTF0",1724251398232,0.00573702,2616.2,2616.1,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724251398233,8.39e-06,2616.2,2616.1,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724251398428,8.39e-06,2616.2,2616.1,3.31683092]
["bitfinex-derivatives","ETHF0:USTF0",1724251398724,8.39e-06,2616.2,2616.1,9.27228092]
["bitfinex-derivatives","ETHF0:USTF0",1724251399323,0.00444043,2616.2,2616.1,9.27228092]
["bitfinex-derivatives","ETHF0:USTF0",1724251399518,0.00444043,2616.2,2616.1,8.31683092]
["bitfinex-derivatives","ETHF0:USTF0",1724251399722,0.00444043,2616.2,2616.1,3.31683092]
["bitfinex-derivatives","ETHF0:USTF0",1724251400027,0.00444043,2616.2,2616.1,2.93465092]
["bitfinex-derivatives","ETHF0:USTF0",1724251400423,0.00444043,2616.2,2615.8,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1724251400630,0.00444043,2616.2,2616.1,3.31683092]
["bitfinex-derivatives","ETHF0:USTF0",1724251401040,11.57784043,2616.2,2615.8,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1724251401247,3.59,2615.9,2615.8,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1724251401531,10.89834043,2616.2,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251401532,3.2078,2616.0,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251401720,0.38222,2615.8,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251402134,0.95563,2615.7,2614.4,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724251402330,3.59011,2615.2,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724251402527,3.2078,2615.2,2614.8,0.00325359]
["bitfinex-derivatives","ETHF0:USTF0",1724251402830,3.2078,2615.3,2614.9,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1724251403031,3.2078,2615.7,2615.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724251403530,3.2078,2615.7,2615.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251403741,3.2078,2615.4,2615.3,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251404037,3.2078,2615.4,2614.8,0.00325359]
["bitfinex-derivatives","ETHF0:USTF0",1724251404038,0.95588,2614.9,2614.8,0.00325359]
["bitfinex-derivatives","ETHF0:USTF0",1724251404238,0.95588,2614.9,2613.2,9.05789]
["bitfinex-derivatives","ETHF0:USTF0",1724251404239,6.91468,2614.9,2613.2,9.05789]
["bitfinex-derivatives","ETHF0:USTF0",1724251404532,2.2408,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724251404732,3.2078,2615.1,2614.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1724251404944,5.4486,2615.3,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251405135,5.4486,2615.3,2614.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724251405328,0.2133566,2616.0,2614.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724251405329,7.02e-06,2614.9,2614.8,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1724251405727,7.02e-06,2614.9,2614.8,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1724251406036,7.02e-06,2614.9,2614.8,10.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724251406341,7.02e-06,2614.9,2614.8,9.20637]
["bitfinex-derivatives","ETHF0:USTF0",1724251406536,7.02e-06,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251406931,7.02e-06,2614.9,2614.8,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1724251407130,7.02e-06,2614.9,2614.4,40.80572863]
["bitfinex-derivatives","ETHF0:USTF0",1724251407131,3.20780702,2614.9,2614.4,0.00572863]
["bitfinex-derivatives","ETHF0:USTF0",1724251407336,7.02e-06,2614.9,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251407641,7.02e-06,2614.9,2614.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251407938,3.20780702,2614.9,2614.7,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251408127,3.20780702,2614.9,2614.4,0.00572863]
["bitfinex-derivatives","ETHF0:USTF0",1724251408334,3.20780702,2614.9,2614.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724251408831,3.20780702,2614.9,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251409031,3.20780702,2614.9,2614.4,0.38814863]
["bitfinex-derivatives","ETHF0:USTF0",1724251409233,3.2078,2614.6,2614.4,0.00572863]
["bitfinex-derivatives","ETHF0:USTF0",1724251409537,3.2078,2614.6,2614.4,0.38814863]
["bitfinex-derivatives","ETHF0:USTF0",1724251409840,3.2078,2614.6,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724251410433,7.02e-06,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724251411040,7.02e-06,2614.9,2614.8,10.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724251411628,7.02e-06,2614.9,2614.8,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1724251413035,7.02e-06,2614.9,2614.8,10.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724251413737,6.37134268,2620.4,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724251413738,2.751,2616.4,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724251413940,3.2078,2616.0,2615.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724251414642,3.2078,2616.0,2615.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724251414868,3.2078,2616.0,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251415334,7.031,2616.0,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251415540,4.2386,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724251415733,2.1676,2616.1,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724251415932,2.1676,2616.1,2615.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251416147,3.2078,2616.0,2615.7,0.38796702]
["bitfinex-derivatives","ETHF0:USTF0",1724251416443,3.2078,2616.0,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724251416631,2.1676,2616.1,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724251417036,0.01016906,2616.2,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724251417241,0.01016906,2616.2,2616.1,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724251417446,0.01016906,2616.2,2616.1,10.16003]
["bitfinex-derivatives","ETHF0:USTF0",1724251418048,3.2078,2616.9,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724251418454,5.414,2617.5,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724251418956,5.9821,2617.3,2617.2,0.00384843]
["bitfinex-derivatives","ETHF0:USTF0",1724251419134,5.98537272,2617.3,2617.2,0.38585843]
["bitfinex-derivatives","ETHF0:USTF0",1724251419336,5.98537272,2617.3,2617.2,0.00384843]
["bitfinex-derivatives","ETHF0:USTF0",1724251419537,9.11837272,2617.3,2617.2,0.00384843]
["bitfinex-derivatives","ETHF0:USTF0",1724251420237,14.11837272,2617.3,2617.2,0.00384843]
["bitfinex-derivatives","ETHF0:USTF0",1724251420444,13.73637272,2617.3,2616.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724251420644,8.12337272,2617.3,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724251420843,8.12337272,2617.3,2616.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1724251420844,5.37237272,2617.3,2616.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1724251421042,2.16457272,2617.3,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724251421246,5.37237272,2617.3,2617.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724251421548,5.37237272,2617.3,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724251421750,5.37237272,2617.3,2617.1,0.38640271]
["bitfinex-derivatives","ETHF0:USTF0",1724251421944,0.38201,2617.2,2617.1,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1724251422138,0.38201,2617.2,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724251422139,3.8208,2617.2,2616.1,0.21659305]
["bitfinex-derivatives","ETHF0:USTF0",1724251422345,3.2078,2617.2,2616.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724251422740,3.2078,2617.2,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724251423044,3.2078,2617.2,2616.4,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1724251423245,3.2078,2617.2,2616.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724251423453,0.00573702,2617.5,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724251423747,5.4469,2618.6,2617.4,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724251423942,2.1186,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251424137,2.62093,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251424346,2.62093,2618.5,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724251424548,2.62093,2618.5,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251424549,3.2078,2618.3,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251424743,0.38186,2618.3,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251424947,3.2078,2618.1,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251425145,0.3819,2618.0,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251425446,13.0309,2618.0,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251425642,13.4128,2618.0,2617.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251425842,13.4128,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251425843,0.38195,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251426148,3.2078,2617.7,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724251426351,2.1505,2617.6,2616.8,13.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724251426554,2.1505,2617.6,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724251426844,2.1505,2617.6,2617.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251427049,2.1505,2617.6,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724251427246,2.1505,2617.6,2617.2,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251427440,2.1505,2617.6,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724251427647,2.1505,2617.6,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724251429051,2.1505,2617.6,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724251429555,2.1505,2617.6,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724251429953,5.9705,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724251430149,5.9705,2617.6,2617.2,2.75673702]
["bitfinex-derivatives","ETHF0:USTF0",1724251430150,2.1505,2617.6,2617.2,2.75673702]
["bitfinex-derivatives","ETHF0:USTF0",1724251430448,2.1505,2617.6,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724251431551,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724251431752,3.2078,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724251432346,12.0278,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251432654,0.9549,2617.6,2616.2,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724251432949,3.2078,2617.1,2616.2,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724251433153,3.2078,2617.1,2616.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724251433344,3.58984,2617.1,2616.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724251433542,3.21353702,2617.1,2616.2,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724251433741,3.2078,2616.8,2616.5,0.38784702]
["bitfinex-derivatives","ETHF0:USTF0",1724251433938,2.071,2616.7,2616.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724251434256,0.95536,2616.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251434450,3.2078,2616.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251434645,3.2078,2616.1,2615.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724251435145,0.00342134,2616.1,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724251435455,1.34e-06,2616.1,2616.0,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1724251435747,1.34e-06,2616.1,2616.0,10.50095]
["bitfinex-derivatives","ETHF0:USTF0",1724251435952,3.8216,2616.7,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724251436156,0.84814063,2616.7,2616.6,5.31694]
["bitfinex-derivatives","ETHF0:USTF0",1724251436341,6.3e-07,2616.7,2616.6,5.31694]
["bitfinex-derivatives","ETHF0:USTF0",1724251436546,6.3e-07,2616.7,2616.6,51.11694]
["bitfinex-derivatives","ETHF0:USTF0",1724251436944,0.00439927,2616.7,2616.6,51.11694]
["bitfinex-derivatives","ETHF0:USTF0",1724251437145,0.00439927,2616.7,2616.6,50.16168]
["bitfinex-derivatives","ETHF0:USTF0",1724251437344,0.00439927,2616.7,2616.6,41.95388]
["bitfinex-derivatives","ETHF0:USTF0",1724251439056,0.00439927,2616.7,2616.6,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1724251439245,0.00439927,2616.7,2616.6,7.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724251439859,0.00439927,2616.7,2616.6,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1724251440650,0.00439927,2616.7,2616.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724251441150,0.00439927,2616.7,2616.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724251441357,0.00439927,2616.7,2616.6,4.20369937]
["bitfinex-derivatives","ETHF0:USTF0",1724251441855,0.00439927,2616.7,2616.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724251442060,0.00439927,2616.7,2616.6,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251442655,0.00439927,2616.7,2616.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724251442855,0.00439927,2616.7,2616.5,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251443063,3.2078,2616.6,2616.5,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251443652,3.2078,2616.6,2616.5,4.20371937]
["bitfinex-derivatives","ETHF0:USTF0",1724251443965,8.2078,2616.6,2615.8,3.82696417]
["bitfinex-derivatives","ETHF0:USTF0",1724251444163,3.2078,2616.2,2616.0,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251444359,2.1374,2616.5,2615.8,4.78250417]
["bitfinex-derivatives","ETHF0:USTF0",1724251444564,3.2078,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251445163,0.00439927,2616.7,2616.5,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251445357,0.00439927,2616.7,2616.6,5.15895937]
["bitfinex-derivatives","ETHF0:USTF0",1724251445557,0.00439927,2616.7,2616.6,4.20369937]
["bitfinex-derivatives","ETHF0:USTF0",1724251445998,0.00439927,2616.7,2616.6,5.15895937]
["bitfinex-derivatives","ETHF0:USTF0",1724251446176,0.00439927,2616.7,2616.6,4.20369937]
["bitfinex-derivatives","ETHF0:USTF0",1724251446866,0.00439927,2616.7,2616.6,5.15895937]
["bitfinex-derivatives","ETHF0:USTF0",1724251447065,0.00439927,2616.7,2616.6,4.20369937]
["bitfinex-derivatives","ETHF0:USTF0",1724251447261,0.00439927,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251447461,0.00439927,2616.7,2616.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1724251447760,0.00439927,2616.7,2616.4,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251448066,3.2078,2616.6,2616.2,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251448366,2.49732,2616.5,2616.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724251448662,2.49732,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724251448869,2.1152,2616.5,2616.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724251449168,2.1152,2616.5,2616.2,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251449362,2.49732,2616.5,2616.2,4.20374937]
["bitfinex-derivatives","ETHF0:USTF0",1724251449561,3.58993,2616.4,2616.2,4.20374937]
["bitfinex-derivatives","ETHF0:USTF0",1724251449892,2.1152,2616.5,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724251450063,3.21219927,2616.7,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724251450263,3.21219927,2616.7,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724251450264,3.59428927,2616.7,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724251450558,3.59428927,2616.7,2615.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1724251450559,3.21219927,2616.7,2615.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1724251450861,3.58995,2616.3,2616.2,3.82159937]
["bitfinex-derivatives","ETHF0:USTF0",1724251451462,3.2078,2616.3,2616.2,4.20375937]
["bitfinex-derivatives","ETHF0:USTF0",1724251452558,3.2078,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251453356,3.2078,2616.6,2616.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724251453558,3.2078,2616.6,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724251453751,2.2796,2616.5,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724251453956,0.38213,2616.4,2616.2,4.20374937]
["bitfinex-derivatives","ETHF0:USTF0",1724251454361,3.2078,2616.3,2615.8,3.82696417]
["bitfinex-derivatives","ETHF0:USTF0",1724251454563,0.3822,2615.9,2615.8,3.82696417]
["bitfinex-derivatives","ETHF0:USTF0",1724251454964,5.57,2615.9,2615.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1724251455153,3.2078,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251455369,3.59013,2615.1,2614.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724251455663,0.38231,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724251455855,0.00573702,2615.3,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251456458,0.00573702,2615.3,2615.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724251456672,0.38802702,2615.3,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724251456866,3.2078,2615.1,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251457062,0.38234,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251457281,2.2283,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251457657,2.61064,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251457957,7.61064,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251458267,9.79534,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251458462,13.61934,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251458667,8.237,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251458858,13.61934,2615.0,2614.9,0.00469492]
["bitfinex-derivatives","ETHF0:USTF0",1724251459061,13.61934,2615.0,2614.1,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724251459062,13.237,2615.0,2614.3,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724251459268,3.2078,2614.7,2614.3,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724251459466,3.2078,2614.7,2614.1,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724251459861,3.2078,2614.7,2614.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724251460068,3.21087278,2614.7,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251460257,3.59325278,2614.7,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251460461,7.41805278,2614.7,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251460661,3.8248,2614.6,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251460862,0.38241,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251461075,3.8248,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251461461,8.8248,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251461664,9.20721,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251461868,3.8248,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251462066,3.8248,2614.5,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251462261,3.21087278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251462466,3.21087278,2614.7,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251462784,3.21087278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251463268,2.80938506,2614.7,2614.6,5.16318]
["bitfinex-derivatives","ETHF0:USTF0",1724251463466,2.80938506,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251463666,2.80938506,2614.7,2614.6,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1724251463869,2.80938506,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251464065,6.63418506,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251464270,0.00307278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251464667,3.82787278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251465572,7.03567278,2614.7,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251465778,0.38241,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251465974,4.2072,2614.6,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251466178,7.03567278,2614.7,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251466386,3.21087278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251467277,7.03567278,2614.7,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251467468,3.59326278,2614.7,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251467669,4.20719,2614.6,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251467869,0.38241,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251468074,4.20721,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251468274,3.8248,2614.5,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251468670,3.21087278,2614.7,2614.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724251468865,3.21087278,2614.7,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251469079,0.38241,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251469483,4.20721,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251469981,3.8248,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251470182,4.20721,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251470573,4.20721,2614.5,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251470574,3.8248,2614.5,2614.4,0.38609469]
["bitfinex-derivatives","ETHF0:USTF0",1724251470779,8.18097278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251470780,3.21087278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251471278,7.03567278,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724251471881,0.3824,2614.6,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251472080,0.38241,2614.5,2614.4,0.38608469]
["bitfinex-derivatives","ETHF0:USTF0",1724251472477,4.20721,2614.5,2614.4,0.38608469]
["bitfinex-derivatives","ETHF0:USTF0",1724251472782,3.8248,2614.5,2614.4,0.38608469]
["bitfinex-derivatives","ETHF0:USTF0",1724251472989,4.20721,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251473780,5.16324,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251474095,10.16324,2614.5,2614.4,0.00367469]
["bitfinex-derivatives","ETHF0:USTF0",1724251474286,12.0819,2614.5,2613.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1724251474582,3.2078,2613.7,2613.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251474785,3.2078,2613.7,2612.8,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1724251474979,3.2078,2613.7,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724251475175,0.38259,2613.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251475387,0.38259,2613.3,2613.0,0.38548894]
["bitfinex-derivatives","ETHF0:USTF0",1724251475577,3.8264,2613.3,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724251475774,3.8264,2613.2,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251475979,3.8264,2613.3,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251476180,3.2078,2613.4,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724251476880,7.0342,2613.4,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251477083,3.2078,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724251477300,3.59037,2613.4,2613.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724251477478,3.59037,2613.4,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251477479,3.2078,2613.4,2613.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724251477879,3.2078,2613.4,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251478378,3.2078,2613.4,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724251478687,6.34131,2613.8,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251478885,6.34131,2613.8,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251478886,4.20893,2613.7,2613.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724251479080,3.2078,2613.5,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251479490,3.2078,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251480788,3.2078,2613.5,2613.0,0.95941894]
["bitfinex-derivatives","ETHF0:USTF0",1724251481005,3.2078,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251481891,12.0342,2613.5,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251482078,12.0342,2613.5,2613.0,0.38548894]
["bitfinex-derivatives","ETHF0:USTF0",1724251482079,3.2078,2613.1,2613.0,0.38548894]
["bitfinex-derivatives","ETHF0:USTF0",1724251482280,3.2078,2613.1,2613.0,0.38549894]
["bitfinex-derivatives","ETHF0:USTF0",1724251482587,3.59041,2613.1,2613.0,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1724251482790,15.74254,2613.1,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724251482985,3.59046,2612.8,2612.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1724251483184,3.2078,2612.8,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724251483388,0.38268,2612.7,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724251483886,0.00475959,2612.7,2612.4,0.00449193]
["bitfinex-derivatives","ETHF0:USTF0",1724251484289,6.3415,2612.5,2612.4,0.00449193]
["bitfinex-derivatives","ETHF0:USTF0",1724251484520,11.3415,2612.5,2612.4,0.00449193]
["bitfinex-derivatives","ETHF0:USTF0",1724251484695,15.1695,2612.5,2612.4,0.00449193]
["bitfinex-derivatives","ETHF0:USTF0",1724251485189,15.1695,2612.5,2611.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724251485190,0.38275,2612.3,2611.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724251485387,3.2078,2612.2,2611.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724251485707,3.2078,2612.2,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724251486086,10.74367,2612.2,2611.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724251486398,10.74367,2612.2,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251486399,0.38282,2611.8,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251486695,0.38282,2611.8,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251486887,6.3416,2611.9,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251487082,3.2078,2611.6,2611.5,0.00431856]
["bitfinex-derivatives","ETHF0:USTF0",1724251487388,6.34163,2611.6,2610.5,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1724251487591,5.9588,2611.6,2610.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724251487793,5.9588,2611.6,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724251487996,6.34164,2611.6,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251488200,5.9588,2611.6,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251488511,5.9588,2611.6,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251488693,5.9588,2611.6,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724251488885,5.9588,2611.6,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251489084,0.38287,2611.4,2611.1,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1724251489401,3.59069,2611.2,2611.1,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1724251489597,3.2078,2611.2,2611.1,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1724251489891,6.5806,2611.3,2611.1,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1724251489892,2.751,2611.3,2611.1,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1724251490295,3.2078,2611.5,2611.1,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1724251490688,3.2078,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251492293,2.751,2612.2,2611.4,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724251492589,5.9588,2612.5,2611.5,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724251492790,5.9588,2612.5,2611.6,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1724251492991,5.9588,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251493601,3.2078,2612.5,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724251493796,3.2078,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251494501,3.2078,2612.5,2612.3,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1724251494695,5.9588,2612.5,2611.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724251494901,5.9588,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724251495203,5.9588,2612.5,2611.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724251495400,5.9588,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251495594,5.9588,2612.5,2611.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724251495792,3.59055,2612.2,2611.9,4.85559]
["bitfinex-derivatives","ETHF0:USTF0",1724251495987,3.59055,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251495988,5.9588,2612.2,2611.2,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1724251496193,5.9588,2612.2,2611.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251496194,0.38277,2612.1,2611.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251496491,5.9588,2612.2,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724251496690,2.751,2612.2,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724251497805,0.00573702,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251498797,0.00573702,2612.4,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724251499008,0.00573702,2612.4,2611.7,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724251499309,0.00573702,2612.4,2611.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251499310,5.9588,2612.0,2611.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251499495,3.2078,2612.1,2611.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251499802,3.13373,2612.3,2611.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251500195,2.751,2612.3,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724251500395,2.751,2612.3,2611.6,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1724251500598,2.751,2612.3,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724251500799,3.21353702,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251501110,0.00475959,2612.7,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724251501111,0.00475959,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251501602,0.00475959,2612.7,2612.6,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1724251501806,0.00475959,2612.7,2612.5,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724251502100,3.2078,2612.6,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724251502297,3.2078,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724251502690,3.2078,2612.6,2612.5,10.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724251502894,0.00573702,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724251503103,0.00573702,2612.9,2612.8,5.16651]
["bitfinex-derivatives","ETHF0:USTF0",1724251503300,0.00573702,2612.9,2612.8,10.16651]
["bitfinex-derivatives","ETHF0:USTF0",1724251503905,0.00962501,2612.9,2612.8,10.16651]
["bitfinex-derivatives","ETHF0:USTF0",1724251505003,3.2078,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251505194,2.751,2613.8,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251505395,5.9588,2614.1,2613.3,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1724251505603,2.751,2614.4,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251506009,2.751,2614.4,2614.3,0.38702158]
["bitfinex-derivatives","ETHF0:USTF0",1724251506010,2.75513525,2614.4,2614.3,0.38702158]
["bitfinex-derivatives","ETHF0:USTF0",1724251506309,2.75513525,2614.4,2614.3,0.00458158]
["bitfinex-derivatives","ETHF0:USTF0",1724251506498,3.13755525,2614.4,2614.3,0.00458158]
["bitfinex-derivatives","ETHF0:USTF0",1724251507605,6.96235525,2614.4,2614.3,0.00458158]
["bitfinex-derivatives","ETHF0:USTF0",1724251507805,6.96235525,2614.4,2614.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251507806,0.38245,2614.2,2614.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251508010,3.59025,2614.2,2614.1,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251508201,3.59025,2614.2,2613.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724251508202,0.38251,2613.9,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251508409,5.9588,2613.9,2613.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724251508605,3.59032,2613.8,2613.4,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724251508903,3.2078,2613.8,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251509117,3.2078,2613.8,2613.4,5.36459043]
["bitfinex-derivatives","ETHF0:USTF0",1724251509305,3.2078,2613.8,2613.4,0.00459043]
["bitfinex-derivatives","ETHF0:USTF0",1724251509497,0.38251,2613.9,2613.4,0.00459043]
["bitfinex-derivatives","ETHF0:USTF0",1724251509498,3.2078,2613.5,2613.4,0.38716043]
["bitfinex-derivatives","ETHF0:USTF0",1724251509708,3.2078,2613.5,2613.4,0.00459043]
["bitfinex-derivatives","ETHF0:USTF0",1724251510212,7.0342,2613.5,2613.4,0.00459043]
["bitfinex-derivatives","ETHF0:USTF0",1724251510409,12.41676,2613.5,2613.4,0.00459043]
["bitfinex-derivatives","ETHF0:USTF0",1724251510594,12.41676,2613.5,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724251510595,0.38262,2613.1,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724251510797,5.9588,2613.1,2612.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251511099,5.9588,2613.1,2612.5,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724251511100,0.38265,2612.9,2612.5,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724251511298,5.9588,2613.1,2612.5,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1724251511299,3.59046,2612.8,2612.5,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724251511504,3.2078,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724251512003,3.2078,2612.8,2612.7,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1724251512503,3.2078,2612.8,2612.5,2.16203897]
["bitfinex-derivatives","ETHF0:USTF0",1724251512809,3.2078,2612.8,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724251513213,3.2078,2612.8,2612.7,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1724251513515,0.00573702,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251513704,0.00573702,2613.0,2612.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1724251514005,0.00573702,2613.0,2612.9,10.16646]
["bitfinex-derivatives","ETHF0:USTF0",1724251514309,0.00573702,2613.0,2612.9,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724251514513,0.00573702,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251515211,0.00573702,2613.0,2612.5,2.16203897]
["bitfinex-derivatives","ETHF0:USTF0",1724251515533,0.00573702,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251516011,0.00573702,2613.0,2612.9,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724251516401,0.00573702,2613.0,2612.9,5.16646]
["bitfinex-derivatives","ETHF0:USTF0",1724251516602,0.00573702,2613.0,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251516805,0.00573702,2613.0,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251517107,2.15133702,2613.0,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724251517309,0.00573702,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251517509,0.00573702,2613.0,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251517713,0.00573702,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251518006,0.00573702,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724251518007,0.38837702,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724251518210,0.00573702,2613.0,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251518409,0.38269,2612.6,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251518715,0.38267,2612.7,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251518923,0.00573702,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251519712,0.00573702,2613.0,2612.9,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724251520505,0.00573702,2613.0,2612.9,5.16646]
["bitfinex-derivatives","ETHF0:USTF0",1724251520723,3.2078,2613.4,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724251520922,0.38259,2613.3,2613.0,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724251521212,6.14594683,2613.4,2612.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724251521411,3.59042,2613.1,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724251521610,3.59042,2613.1,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251521611,2.2073,2613.0,2612.5,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1724251521807,2.2073,2613.0,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251521808,5.73405,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251522017,2.2073,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251522209,2.2073,2613.0,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724251522415,0.38265,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251522634,5.4151,2613.0,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724251522911,3.2078,2613.0,2612.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1724251523113,0.00573702,2613.2,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724251524820,0.00573702,2613.2,2613.1,5.16555]
["bitfinex-derivatives","ETHF0:USTF0",1724251525617,2.751,2614.3,2613.1,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724251525917,5.9588,2614.3,2613.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724251526104,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251526306,3.2078,2613.7,2613.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251526508,4.32753702,2613.6,2613.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251526707,2.25453702,2613.6,2613.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251526914,0.00573702,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724251527602,0.00573702,2613.6,2613.5,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1724251528206,0.00573702,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724251528407,0.00573702,2613.6,2613.5,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1724251528632,0.00573702,2613.6,2613.5,5.16536]
["bitfinex-derivatives","ETHF0:USTF0",1724251528823,2.751,2614.2,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724251529117,5.4566,2614.3,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724251529329,5.4566,2614.3,2614.1,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724251529503,5.4566,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251529910,0.00573702,2614.2,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724251530104,0.38819702,2614.2,2613.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251530420,0.00573702,2614.2,2613.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724251530611,2.29023702,2614.2,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724251530811,2.29023702,2614.2,2613.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724251531007,0.38247,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251531206,0.38247,2614.1,2613.0,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724251531207,2.751,2613.9,2613.0,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724251531516,0.38253,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251531734,0.38253,2613.7,2613.0,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724251531735,3.2078,2613.8,2613.1,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724251532019,0.95601,2614.6,2613.5,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1724251532020,3.2078,2614.1,2613.5,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1724251532210,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251532516,3.2078,2614.1,2613.4,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1724251532714,3.2078,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251532927,3.2078,2614.1,2613.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1724251533117,3.2078,2614.1,2613.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724251533309,3.2078,2614.1,2613.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1724251533310,3.2078,2614.1,2613.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251533517,3.2078,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251533725,3.59027,2614.1,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251534124,3.59027,2614.1,2613.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251534125,0.38251,2613.9,2613.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251534320,3.2078,2613.8,2613.0,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1724251534519,0.38253,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251534716,5.3611,2613.8,2613.0,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1724251535020,5.3611,2613.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251535021,3.2078,2613.5,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251535213,3.2078,2613.2,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251535412,0.38266,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251535825,3.8272,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251536116,3.2078,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251536323,3.8272,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251536623,3.2078,2613.2,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724251536832,3.2078,2613.2,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251537125,3.2078,2613.2,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724251537617,3.2078,2613.2,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251537920,0.38262,2613.1,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251538126,0.38263,2613.0,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251538422,5.8538,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251538624,9.681,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251539017,3.2078,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251539318,7.035,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251539517,4.20986,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251539823,3.8272,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251540012,6.23645,2612.9,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251540232,3.8272,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251540524,4.20986,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251540825,9.20986,2612.8,2612.7,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251541225,8.8272,2612.8,2611.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724251541522,5.8538,2611.9,2611.3,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1724251541716,5.8538,2611.9,2610.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251541717,2.646,2611.5,2610.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251541917,2.646,2611.5,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724251542123,2.646,2611.5,2610.8,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724251542424,0.00573702,2611.4,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251543727,0.38288,2611.3,2610.9,0.38866702]
["bitfinex-derivatives","ETHF0:USTF0",1724251543945,5.85953702,2611.4,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251544115,0.38288,2611.3,2610.9,0.38866702]
["bitfinex-derivatives","ETHF0:USTF0",1724251544316,2.646,2611.2,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251544528,0.38289,2611.2,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251544727,6.35440702,2611.4,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251544925,5.97153702,2611.4,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251545126,3.21353702,2611.4,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251545621,3.21353702,2611.4,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251545622,7.42600702,2611.4,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251545821,3.59640702,2611.4,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251546021,3.59640702,2611.4,2611.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724251546222,7.04313702,2611.4,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251546430,2.2618,2611.3,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251546623,0.3829,2611.2,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251546823,3.2078,2611.1,2610.9,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251547030,3.2078,2611.1,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251547031,0.38294,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251547422,6.97134,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251547729,8.873,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251547922,9.25594,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251548320,14.25594,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251548521,10.42554,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251548729,13.873,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251549025,8.873,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251549621,14.25594,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251549821,9.25594,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251550026,8.873,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251550320,5.0426,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251550519,3.2078,2611.1,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724251550820,0.00573702,2611.4,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251551141,0.00573702,2611.4,2610.8,0.38789458]
["bitfinex-derivatives","ETHF0:USTF0",1724251551432,0.00573702,2611.4,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251551433,0.38294,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251551624,3.59073,2611.0,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251551820,5.65523,2611.0,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251552030,0.38294,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251552624,5.2723,2611.0,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251552625,5.65523,2611.0,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251552928,0.38294,2610.9,2610.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1724251553429,3.8304,2610.9,2610.6,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251553616,3.2078,2610.7,2610.6,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1724251554448,3.2078,2610.7,2610.6,0.00885357]
["bitfinex-derivatives","ETHF0:USTF0",1724251554721,7.42117,2610.7,2610.6,0.00885357]
["bitfinex-derivatives","ETHF0:USTF0",1724251554924,3.2078,2610.7,2610.6,0.00885357]
["bitfinex-derivatives","ETHF0:USTF0",1724251555429,12.0382,2610.7,2610.6,0.00885357]
["bitfinex-derivatives","ETHF0:USTF0",1724251555632,3.8304,2610.6,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251555932,2.758,2610.3,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251556137,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251556522,3.2078,2610.4,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251556523,0.00573702,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251556727,0.00573702,2610.3,2610.1,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1724251556927,0.00573702,2610.3,2610.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1724251557130,0.00573702,2610.3,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251557131,6.59493702,2610.3,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251557333,4.84703702,2610.3,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251557534,2.76373702,2610.3,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724251557831,0.00573702,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251558026,0.00573702,2610.3,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251558226,0.00573702,2610.3,2609.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1724251558726,2.76373702,2610.3,2609.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1724251558928,2.76373702,2610.3,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251558929,2.758,2609.9,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251559727,3.2078,2610.1,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251559927,0.00573702,2610.3,2609.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724251560127,0.00573702,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251560324,0.00573702,2610.3,2609.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724251560524,0.00573702,2610.3,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251560930,2.758,2610.2,2609.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724251561127,3.2078,2610.0,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251562528,3.2078,2610.0,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251562732,0.00573702,2610.3,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724251563033,3.14676702,2610.3,2609.6,0.38763501]
["bitfinex-derivatives","ETHF0:USTF0",1724251563238,3.14676702,2610.3,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251563239,2.758,2610.0,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251563428,3.2078,2609.8,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251563824,3.832,2609.7,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251564123,3.2078,2609.8,2609.6,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1724251564327,0.38314,2609.6,2608.9,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1724251564523,2.758,2609.3,2608.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724251564727,3.14117,2609.3,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724251564938,3.2078,2609.2,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724251565271,3.21108967,2609.2,2608.7,0.3876609]
["bitfinex-derivatives","ETHF0:USTF0",1724251565440,2.758,2609.0,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724251565826,0.00328967,2609.2,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724251566133,0.00328967,2609.2,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724251566328,0.00328967,2609.2,2609.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724251566528,3.2078,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251566733,3.2078,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251567136,2.649,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251567428,2.65171219,2610.1,2609.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724251567635,2.649,2609.5,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251568032,2.649,2609.7,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251569352,2.649,2609.7,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251570034,2.649,2609.7,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251570231,2.649,2609.7,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251570537,0.00271219,2610.1,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251571040,0.00271219,2610.1,2610.0,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1724251571430,2.19e-06,2610.1,2610.0,10.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724251571630,9.21e-06,2610.3,2610.0,9.78888]
["bitfinex-derivatives","ETHF0:USTF0",1724251571832,2.649,2611.3,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724251572035,3.39916573,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251572036,5.8568,2611.5,2611.4,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724251572227,0.38287,2611.4,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724251572531,0.38293,2611.0,2610.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724251572846,2.649,2610.7,2610.6,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1724251573025,2.649,2610.7,2610.6,0.38742719]
["bitfinex-derivatives","ETHF0:USTF0",1724251573231,2.649,2610.7,2610.6,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1724251573455,0.00371802,2611.0,2610.6,4.21782719]
["bitfinex-derivatives","ETHF0:USTF0",1724251573456,2.649,2610.9,2610.6,4.21782719]
["bitfinex-derivatives","ETHF0:USTF0",1724251573635,2.649,2610.9,2610.6,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1724251573842,2.649,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251574040,0.00371802,2611.0,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724251574635,0.00371802,2611.0,2610.9,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1724251575248,0.00371802,2611.0,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724251575437,0.00371802,2611.0,2610.6,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1724251575641,0.00371802,2611.0,2610.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724251576344,0.00371802,2611.0,2610.6,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1724251576543,0.00371802,2611.0,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724251576934,0.00371802,2611.0,2610.9,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1724251578043,0.00371802,2611.0,2610.9,10.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724251578351,2.0833,2612.0,2610.9,10.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724251578352,5.8568,2612.7,2611.2,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1724251578643,5.8568,2612.7,2612.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1724251578644,3.2078,2612.7,2612.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1724251579039,3.2078,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724251579231,0.00421406,2612.7,2612.6,0.38608551]
["bitfinex-derivatives","ETHF0:USTF0",1724251579437,0.00421406,2612.7,2612.6,4.21328551]
["bitfinex-derivatives","ETHF0:USTF0",1724251579646,5.3472,2613.5,2612.6,6.47959551]
["bitfinex-derivatives","ETHF0:USTF0",1724251579840,2.2464,2614.1,2612.6,6.47959551]
["bitfinex-derivatives","ETHF0:USTF0",1724251579841,7.81578357,2614.1,2613.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1724251580045,7.81578357,2614.1,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251580046,5.3472,2614.1,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251580241,0.21212177,2614.4,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251580543,0.21212177,2614.4,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251580544,0.00359817,2614.4,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251580750,0.00359817,2614.4,2613.3,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724251580931,3.2078,2614.3,2613.8,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251581451,0.0093464,2614.4,2613.8,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251581452,3.2078,2614.0,2613.8,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251581637,3.2078,2614.1,2613.8,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251582641,3.8256,2614.0,2613.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1724251582952,3.2078,2613.9,2613.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1724251583338,3.2078,2613.9,2613.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251583543,3.2078,2613.9,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724251583848,3.2078,2613.9,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251584746,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251585131,7.0342,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251585358,3.8264,2613.5,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251586045,3.8264,2613.4,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251586246,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251586547,3.2078,2613.6,2613.3,0.38832823]
["bitfinex-derivatives","ETHF0:USTF0",1724251586851,2.48459,2614.0,2613.3,0.38832823]
["bitfinex-derivatives","ETHF0:USTF0",1724251586852,3.2078,2613.9,2613.3,3.21354823]
["bitfinex-derivatives","ETHF0:USTF0",1724251587035,3.2078,2613.9,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251587346,3.2078,2613.9,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251587651,3.2078,2613.9,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251587947,3.5903,2613.9,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251588456,3.5903,2613.9,2613.3,0.38832823]
["bitfinex-derivatives","ETHF0:USTF0",1724251588948,3.2078,2613.5,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251589139,3.2078,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251589348,3.2078,2613.5,2613.3,0.38832823]
["bitfinex-derivatives","ETHF0:USTF0",1724251589547,3.2078,2613.5,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251589851,3.2078,2613.5,2613.4,4.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724251590439,2.95090808,2614.6,2613.4,4.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724251590440,3.2078,2613.9,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251590838,3.2078,2613.9,2613.8,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724251591440,7.0334,2613.9,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251591640,3.2078,2613.9,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251591837,3.59026,2614.2,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251592039,0.38247,2614.1,2613.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251592240,0.38247,2614.1,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251592444,3.59026,2614.2,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251592840,3.2078,2614.2,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251593046,3.59026,2614.2,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251593566,3.59026,2614.2,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724251593567,3.2078,2614.2,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724251593844,3.2078,2614.2,2613.4,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1724251594041,3.2078,2614.2,2613.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251594243,3.59025,2614.2,2613.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251594547,3.2078,2614.2,2613.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724251594750,3.2078,2614.2,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724251595052,1.16614,2614.2,2613.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724251595242,3.2078,2613.7,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251595545,3.59033,2613.7,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251595852,3.2078,2613.7,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724251596043,3.2078,2613.7,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251596338,3.2078,2613.4,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251596944,3.2078,2613.4,2613.3,0.38832823]
["bitfinex-derivatives","ETHF0:USTF0",1724251597147,3.2078,2613.4,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251599041,3.2078,2614.1,2613.3,12.03994823]
["bitfinex-derivatives","ETHF0:USTF0",1724251599250,3.2078,2614.1,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251599753,3.2078,2614.1,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724251600257,3.2078,2614.1,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251600449,3.59028,2614.1,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251600645,0.38248,2614.0,2613.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724251600841,3.2078,2613.8,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251601353,3.2078,2613.8,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251601551,3.2078,2614.1,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251601737,3.2078,2614.1,2613.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251602141,3.2078,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251602340,3.2078,2614.1,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251602545,3.2078,2614.1,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724251602949,3.2078,2614.1,2614.0,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724251603450,0.0093464,2614.4,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251603638,0.0093464,2614.4,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724251604151,3.2078,2614.3,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724251604557,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251604755,3.2078,2614.3,2613.6,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724251605248,3.2078,2614.0,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724251605555,0.38251,2613.8,2613.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724251605761,2.5857,2613.9,2613.4,5.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724251606052,2.2032,2613.9,2613.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724251606455,2.2032,2613.9,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251606647,3.2078,2613.7,2613.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1724251606847,3.59033,2613.7,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251607051,3.2078,2613.4,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251607452,4.2651,2613.8,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251607755,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251607942,3.59035,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251608853,3.2078,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724251609054,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251610350,3.2078,2613.6,2613.3,0.38832823]
["bitfinex-derivatives","ETHF0:USTF0",1724251610752,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251611259,3.59034,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251612149,0.38256,2613.5,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251612346,3.59035,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251612759,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251612943,3.59034,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251613348,3.2078,2613.6,2613.3,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251613551,3.2078,2613.6,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251614660,2.0641,2614.2,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724251615253,3.2171464,2614.4,2613.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724251615550,3.2171464,2614.4,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724251615752,0.0093464,2614.4,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251615955,0.0093464,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251616162,0.0093464,2614.4,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251616457,0.0093464,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251616760,0.0093464,2614.4,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724251617250,0.0093464,2614.4,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724251618955,0.0093464,2614.4,2614.3,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1724251619255,3.2078,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724251619456,3.2078,2615.3,2614.5,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1724251619657,3.2078,2615.3,2614.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724251619658,3.2078,2615.0,2614.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724251619850,0.38235,2614.9,2614.4,4.86781]
["bitfinex-derivatives","ETHF0:USTF0",1724251620049,0.38236,2614.8,2614.4,4.49501628]
["bitfinex-derivatives","ETHF0:USTF0",1724251620388,3.2078,2614.8,2614.4,0.00961628]
["bitfinex-derivatives","ETHF0:USTF0",1724251620552,0.38238,2614.7,2614.4,0.00961628]
["bitfinex-derivatives","ETHF0:USTF0",1724251620757,3.59017,2614.8,2614.4,0.00961628]
["bitfinex-derivatives","ETHF0:USTF0",1724251620956,3.59017,2614.8,2614.4,0.39203628]
["bitfinex-derivatives","ETHF0:USTF0",1724251621355,3.2078,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724251621660,0.3825,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251621857,0.3825,2613.9,2612.8,0.95804443]
["bitfinex-derivatives","ETHF0:USTF0",1724251621858,0.38249,2614.0,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251622060,3.5903,2613.9,2613.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724251622595,3.5903,2613.9,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724251622763,5.3696,2614.2,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724251622954,3.8256,2614.1,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251623157,3.2078,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251623563,3.59035,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251623773,12.41675,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251624294,7.0342,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251624463,7.41675,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251624766,7.0342,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251625162,12.0342,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251625757,7.0342,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251626155,3.2078,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251626355,7.0342,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251626762,7.41675,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251626966,12.41675,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251627156,12.0342,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251628072,12.41675,2613.5,2613.4,0.0098528]
["bitfinex-derivatives","ETHF0:USTF0",1724251628295,12.0342,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251628473,12.0342,2613.5,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724251628474,3.2078,2612.6,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724251628665,5.8528,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251628975,3.2078,2611.8,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724251629276,3.2078,2611.8,2611.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724251629481,3.21211554,2611.8,2611.4,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1724251629768,3.59492554,2611.8,2611.4,0.387733]
["bitfinex-derivatives","ETHF0:USTF0",1724251629972,3.21211554,2611.8,2611.4,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1724251630271,3.59492554,2611.8,2611.4,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1724251630474,3.2078,2611.5,2611.4,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1724251631670,3.59065,2611.5,2611.4,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1724251632867,7.42025,2611.5,2611.4,0.004873]
["bitfinex-derivatives","ETHF0:USTF0",1724251633272,3.8296,2611.4,2610.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1724251633473,3.2078,2610.8,2610.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724251633872,3.2078,2610.5,2610.2,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724251634266,3.2078,2610.5,2610.2,0.00397037]
["bitfinex-derivatives","ETHF0:USTF0",1724251634470,3.5908,2610.5,2610.2,0.00397037]
["bitfinex-derivatives","ETHF0:USTF0",1724251634675,3.2078,2610.5,2610.2,0.00397037]
["bitfinex-derivatives","ETHF0:USTF0",1724251634866,2.645,2610.4,2609.6,5.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724251635064,3.59087,2610.1,2609.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1724251635373,0.38309,2609.9,2609.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724251635568,5.8528,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251635786,3.2078,2609.5,2609.1,0.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1724251635974,3.2078,2609.5,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724251636277,3.2078,2609.5,2609.1,0.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1724251636775,0.00350097,2609.8,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251636973,0.00350097,2609.8,2609.1,0.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1724251637177,0.00350097,2609.8,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251637578,3.2078,2610.2,2609.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251637783,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251637784,3.2078,2610.2,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251638083,0.00573691,2610.3,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251638676,0.00861918,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251638978,0.00861918,2610.3,2609.5,3.42781962]
["bitfinex-derivatives","ETHF0:USTF0",1724251639171,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251639777,0.00861918,2610.3,2609.5,3.42781962]
["bitfinex-derivatives","ETHF0:USTF0",1724251639976,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251640477,0.00861918,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251640681,0.00861918,2610.3,2609.4,2.40177347]
["bitfinex-derivatives","ETHF0:USTF0",1724251640993,0.00861918,2610.3,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251641374,0.00861918,2610.3,2609.4,2.40177347]
["bitfinex-derivatives","ETHF0:USTF0",1724251641579,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251641771,0.00861918,2610.3,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251641972,0.00861918,2610.3,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251642175,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251642879,0.00861918,2610.3,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724251642880,0.39164918,2610.3,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724251643085,0.39164918,2610.3,2609.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724251643086,0.38305,2610.1,2609.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724251643280,3.2078,2610.2,2609.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1724251643281,3.2078,2609.9,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251643488,3.59089,2609.9,2609.6,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724251643879,3.2078,2609.9,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724251644077,3.2078,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251644588,0.00861918,2610.3,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251644784,0.00861918,2610.3,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724251644984,0.00861918,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251645181,0.00861918,2610.3,2609.5,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1724251645380,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251645881,0.00861918,2610.3,2610.2,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1724251646588,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251647974,0.00861918,2610.3,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724251648180,0.39165918,2610.3,2609.8,43.0354]
["bitfinex-derivatives","ETHF0:USTF0",1724251648385,0.00861918,2610.3,2609.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724251648584,3.2078,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251648775,3.2078,2610.1,2609.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724251648980,3.2078,2610.1,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724251649280,0.00861918,2610.3,2609.6,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1724251649483,2.645,2610.2,2609.3,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724251649679,2.645,2609.9,2609.1,0.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1724251649884,5.8528,2609.9,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251650192,5.8528,2609.9,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724251650193,3.59093,2609.6,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724251650483,3.2078,2609.6,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251650682,3.2078,2610.0,2609.2,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1724251650882,3.2078,2610.0,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724251651086,0.00861918,2610.3,2610.1,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724251651279,0.00861918,2610.3,2609.8,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1724251651480,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251652289,0.00861918,2610.3,2609.7,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724251652680,0.00861918,2610.3,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724251653285,0.00861918,2610.3,2610.2,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1724251653514,0.00861918,2610.3,2610.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724251654988,3.81771836,2611.2,2610.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724251654989,0.95701,2611.9,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724251655190,0.95701,2611.9,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251655191,3.2078,2611.5,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251655507,3.59065,2611.5,2610.7,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1724251655680,0.38287,2611.4,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724251655886,3.2078,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251656091,0.38294,2610.9,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251656481,0.38295,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251656691,0.38295,2610.9,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251656880,0.38295,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251657288,3.8304,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251657594,3.2078,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251657787,3.59074,2610.9,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251658108,3.2078,2610.9,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724251658596,3.59074,2610.9,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251658792,1.34033,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251658988,0.38295,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251659796,3.2078,2610.9,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251660088,0.38295,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251660490,1.34033,2610.8,2610.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251660688,1.34033,2610.8,2610.5,0.00408043]
["bitfinex-derivatives","ETHF0:USTF0",1724251660689,1.34044,2610.6,2610.5,0.00408043]
["bitfinex-derivatives","ETHF0:USTF0",1724251660892,4.54824,2610.6,2610.5,0.00408043]
["bitfinex-derivatives","ETHF0:USTF0",1724251661097,8.37864,2610.6,2610.5,0.00408043]
["bitfinex-derivatives","ETHF0:USTF0",1724251661590,0.3831,2609.8,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251661898,0.3831,2609.8,2608.9,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1724251661899,0.38316,2609.4,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724251662088,3.2078,2609.6,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724251662288,2.645,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251662488,0.38313,2609.6,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724251662690,3.03096143,2609.7,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251662895,2.64784143,2609.7,2608.9,4.16969129]
["bitfinex-derivatives","ETHF0:USTF0",1724251663083,2.64784143,2609.7,2609.1,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1724251663388,3.03096143,2609.7,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251663788,2.64784143,2609.7,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251663984,2.64784143,2609.7,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724251664186,2.64784143,2609.7,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251664392,0.00284143,2609.7,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724251666892,0.00284143,2609.7,2609.6,10.17295]
["bitfinex-derivatives","ETHF0:USTF0",1724251667107,3.21354823,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251667108,0.00574823,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251667489,0.00574823,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251668092,0.00929226,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251668699,0.00929226,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251669195,0.00929226,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251669505,0.00929226,2609.9,2609.8,5.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724251669896,0.00929226,2609.9,2609.8,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724251670199,3.84129226,2609.9,2609.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1724251670400,3.21709226,2609.9,2609.3,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724251670700,3.21709226,2609.9,2608.9,3.21163129]
["bitfinex-derivatives","ETHF0:USTF0",1724251670701,0.38315,2609.5,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724251670900,7.0398,2609.5,2608.9,3.21163129]
["bitfinex-derivatives","ETHF0:USTF0",1724251671089,0.38319,2609.2,2608.9,3.21163129]
["bitfinex-derivatives","ETHF0:USTF0",1724251671504,2.645,2609.3,2608.9,3.59485129]
["bitfinex-derivatives","ETHF0:USTF0",1724251671505,3.02817,2609.3,2608.9,3.59485129]
["bitfinex-derivatives","ETHF0:USTF0",1724251671702,2.645,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724251671896,3.02817,2609.3,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724251672096,3.02817,2609.3,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724251672495,2.645,2609.3,2608.9,3.21163129]
["bitfinex-derivatives","ETHF0:USTF0",1724251672803,2.0619,2609.4,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724251673001,3.2078,2609.5,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724251673407,0.00929226,2609.9,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724251673706,0.00929226,2609.9,2609.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724251673896,0.00929226,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724251674094,0.00929226,2609.9,2608.9,0.00383129]
["bitfinex-derivatives","ETHF0:USTF0",1724251674293,0.00929226,2609.9,2608.9,3.08117129]
["bitfinex-derivatives","ETHF0:USTF0",1724251674502,2.645,2609.6,2608.9,2.12313129]
["bitfinex-derivatives","ETHF0:USTF0",1724251674695,0.38314,2609.5,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724251674898,0.38314,2609.5,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724251675197,0.38321,2609.0,2608.9,0.00383129]
["bitfinex-derivatives","ETHF0:USTF0",1724251675510,0.38328,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251675699,0.38328,2608.6,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724251675700,0.00574823,2608.5,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724251675895,0.00574823,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251676302,0.00574823,2608.5,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724251676495,0.00574823,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724251676708,0.00574823,2608.5,2608.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724251676900,0.00574823,2608.5,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251677405,0.38903823,2608.5,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251677802,2.65074823,2608.5,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251678152,0.38331,2608.3,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251678496,0.00574823,2608.5,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251678900,0.38331,2608.3,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251679100,0.00574823,2608.5,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251679310,0.38331,2608.3,2608.2,0.00283959]
["bitfinex-derivatives","ETHF0:USTF0",1724251679708,8.8336,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251680003,3.2078,2608.3,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724251680206,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251680505,3.2078,2608.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251680804,0.38806299,2608.0,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724251681003,0.38806299,2608.0,2607.1,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724251681004,0.38339,2607.8,2607.1,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724251681206,0.00470299,2608.0,2607.1,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724251681409,0.38806299,2608.0,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724251681608,0.00470299,2608.0,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724251681806,0.00470299,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251681994,0.00470299,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724251682196,0.00470299,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724251682410,0.00470299,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724251682600,0.00470299,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251682900,0.00470299,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724251683099,0.00470299,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724251683307,0.00470299,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251683501,0.38337,2607.9,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724251683807,0.38339,2607.8,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724251684411,4.74648,2607.9,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724251684613,4.3631,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724251684909,0.00470299,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724251686300,0.00470299,2608.0,2607.9,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724251686501,3.83910299,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251686818,0.00470299,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724251687107,0.00470299,2608.0,2607.1,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724251687307,4.04250299,2608.0,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724251687496,0.38342,2607.6,2607.1,2.63648]
["bitfinex-derivatives","ETHF0:USTF0",1724251687696,3.2078,2607.7,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724251687902,3.2078,2607.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251687903,0.3835,2607.0,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724251688206,4.16641,2607.4,2606.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724251688207,0.00574823,2607.2,2606.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724251688416,0.38361,2606.3,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724251688709,0.38365,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251688909,3.71992,2606.6,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724251688910,0.38364,2606.1,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724251689107,3.2078,2606.2,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724251689108,0.00574823,2605.9,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724251689304,0.00989228,2605.9,2605.6,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1724251689506,0.00989228,2605.9,2605.6,0.38679337]
["bitfinex-derivatives","ETHF0:USTF0",1724251689803,0.00989228,2605.9,2605.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724251690507,0.00989228,2605.9,2605.6,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1724251690817,0.00989228,2605.9,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724251691316,0.00989228,2605.9,2605.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724251691809,2.28e-06,2605.9,2605.8,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724251692214,2.28e-06,2605.9,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724251692412,2.28e-06,2605.9,2605.6,3.21089337]
["bitfinex-derivatives","ETHF0:USTF0",1724251692815,2.28e-06,2605.9,2605.6,3.59460337]
["bitfinex-derivatives","ETHF0:USTF0",1724251693009,2.28e-06,2605.9,2605.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724251693405,2.28e-06,2605.9,2605.8,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724251693612,2.28e-06,2605.9,2605.8,9.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724251693917,2.28e-06,2605.9,2605.8,10.18048]
["bitfinex-derivatives","ETHF0:USTF0",1724251694120,5.1e-07,2606.0,2605.9,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724251694410,5.1e-07,2606.0,2605.9,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1724251694615,5.1e-07,2606.0,2605.9,9.62236]
["bitfinex-derivatives","ETHF0:USTF0",1724251694913,5.1e-07,2606.0,2605.9,14.62236]
["bitfinex-derivatives","ETHF0:USTF0",1724251695113,3.2078,2607.3,2605.9,55.99787]
["bitfinex-derivatives","ETHF0:USTF0",1724251695306,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251695509,3.2078,2607.3,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724251695707,3.2078,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724251695913,3.2078,2607.3,2606.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724251696114,0.00574823,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251696320,0.01004274,2607.2,2607.1,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724251696615,0.01004274,2607.2,2607.1,7.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724251697203,3.84604274,2607.2,2606.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251697408,0.01004274,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724251697710,0.01004274,2607.2,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724251697909,0.01004274,2607.2,2606.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251698718,0.3835,2607.1,2606.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251698911,0.01004274,2607.2,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724251699107,0.01004274,2607.2,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724251699317,0.01004274,2607.2,2607.1,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724251700205,0.01004274,2607.2,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724251700410,0.01004274,2607.2,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724251700617,0.39352274,2607.2,2606.8,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1724251700812,0.01004274,2607.2,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724251701319,0.01004274,2607.2,2606.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251701518,0.38353,2606.8,2606.7,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251701920,10.44484,2606.8,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724251702226,0.38361,2606.3,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724251702621,0.38361,2606.3,2605.6,3.21089337]
["bitfinex-derivatives","ETHF0:USTF0",1724251702622,6.39901,2606.7,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724251702826,5.4401,2606.7,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724251703116,0.38359,2606.4,2606.0,0.38939823]
["bitfinex-derivatives","ETHF0:USTF0",1724251703319,0.38362,2606.2,2606.0,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251703518,6.39901,2606.7,2606.0,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251703519,3.2078,2606.4,2606.0,0.00574823]
["bitfinex-derivatives","ETHF0:USTF0",1724251703722,0.38369,2605.7,2605.6,3.21089337]
["bitfinex-derivatives","ETHF0:USTF0",1724251703932,0.95928,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251704133,5.47,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251704319,0.38379,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251704626,0.38391,2604.3,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724251704817,3.59173,2604.1,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724251705020,3.59173,2604.1,2603.5,0.00462308]
["bitfinex-derivatives","ETHF0:USTF0",1724251705214,3.2078,2604.1,2603.5,0.00462308]
["bitfinex-derivatives","ETHF0:USTF0",1724251705528,3.2078,2604.1,2603.5,3.21242308]
["bitfinex-derivatives","ETHF0:USTF0",1724251705821,0.00575937,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724251706224,0.00575937,2604.2,2603.6,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724251706427,0.00575937,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724251706818,0.00575937,2604.2,2604.1,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724251707024,9.37e-06,2604.2,2604.1,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724251707227,5.9688,2605.4,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724251707421,5.9688,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251707627,5.9688,2605.4,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724251707628,0.38378,2605.2,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724251707819,0.38379,2605.1,2604.2,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724251708022,5.9688,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251708224,5.9688,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251708225,0.00575937,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251708619,0.00575937,2605.2,2604.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251709226,0.00575937,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724251709534,0.00575937,2605.2,2604.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251709919,0.00575937,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724251710120,0.00575937,2605.2,2604.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251710526,3.2078,2604.8,2604.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251710833,0.38382,2604.9,2604.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251711127,3.2078,2604.8,2603.5,3.21242308]
["bitfinex-derivatives","ETHF0:USTF0",1724251711331,3.5917,2604.4,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724251711530,2.1828,2604.8,2603.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724251711531,0.38388,2604.5,2603.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724251711731,5.3906,2604.8,2603.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724251711919,2.1478,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724251712227,3.2078,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251712428,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251712617,3.2078,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251712822,3.2078,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251713129,3.2078,2605.1,2603.7,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1724251713130,8.2078,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251713321,3.2078,2605.1,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724251713627,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251713831,3.2078,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251714032,0.00575937,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724251714333,0.00456253,2605.4,2605.3,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724251714530,3.2078,2605.7,2604.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724251714828,3.2078,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251715135,0.38948937,2605.5,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724251715335,0.00575937,2605.5,2604.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251715532,0.01016895,2605.5,2604.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251715827,0.39388895,2605.5,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724251716038,0.39388895,2605.5,2604.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251716039,0.01016895,2605.5,2604.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251716331,0.01016895,2605.5,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724251716537,0.01016895,2605.5,2605.4,0.38655086]
["bitfinex-derivatives","ETHF0:USTF0",1724251716932,0.01016895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251717528,9.23228895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251717736,6.99328895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251717939,6.60956895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251718130,6.60956895,2605.5,2605.4,0.38655086]
["bitfinex-derivatives","ETHF0:USTF0",1724251718131,0.01016895,2605.5,2605.4,0.38655086]
["bitfinex-derivatives","ETHF0:USTF0",1724251718529,0.01016895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251718932,3.84856895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251719136,9.23228895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251719438,10.19159895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251719634,9.23228895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251719937,3.84856895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251720127,0.01016895,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251720532,0.01016895,2605.5,2605.4,0.38655086]
["bitfinex-derivatives","ETHF0:USTF0",1724251721030,0.01016895,2605.5,2605.4,5.18430086]
["bitfinex-derivatives","ETHF0:USTF0",1724251721233,1e-08,2605.5,2605.4,13.39210086]
["bitfinex-derivatives","ETHF0:USTF0",1724251721943,1e-08,2605.5,2605.4,14.35145086]
["bitfinex-derivatives","ETHF0:USTF0",1724251722139,1e-08,2605.5,2605.4,16.43675086]
["bitfinex-derivatives","ETHF0:USTF0",1724251722342,6.35235,2606.7,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724251722527,3.2078,2606.4,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251722725,4.58858183,2606.8,2605.4,0.38654086]
["bitfinex-derivatives","ETHF0:USTF0",1724251722726,0.38365,2606.0,2605.4,0.38654086]
["bitfinex-derivatives","ETHF0:USTF0",1724251722927,0.19046467,2606.0,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251723135,0.38368,2605.8,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251723434,0.38372,2605.6,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251723635,3.59152,2605.5,2605.4,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724251723833,0.38374,2605.4,2604.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724251724141,3.2078,2605.5,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724251724534,3.2078,2605.5,2605.2,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724251724843,3.2078,2605.5,2604.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724251725036,3.2078,2605.5,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251725243,0.38375,2605.3,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251725425,3.2078,2605.5,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251725426,3.8384,2605.4,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251725626,0.38375,2605.3,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251725825,4.22215,2605.3,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251726033,10.18154,2605.3,2605.2,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1724251726226,0.38385,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251726456,0.38385,2604.7,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724251726457,3.2078,2604.6,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724251726730,0.38388,2604.5,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724251726945,0.38388,2604.5,2603.9,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1724251726946,6.35262,2604.9,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724251727133,3.2078,2604.9,2604.4,0.00316494]
["bitfinex-derivatives","ETHF0:USTF0",1724251727339,3.21355937,2604.9,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251727642,0.38387,2604.5,2604.4,0.00892431]
["bitfinex-derivatives","ETHF0:USTF0",1724251727829,5.38387,2604.5,2604.4,0.00892431]
["bitfinex-derivatives","ETHF0:USTF0",1724251728029,6.50357,2604.5,2604.4,0.00892431]
["bitfinex-derivatives","ETHF0:USTF0",1724251728242,2.66437,2604.5,2604.4,0.00892431]
["bitfinex-derivatives","ETHF0:USTF0",1724251728430,6.50357,2604.5,2604.4,0.00892431]
["bitfinex-derivatives","ETHF0:USTF0",1724251728636,11.1197,2604.5,2604.4,0.00892431]
["bitfinex-derivatives","ETHF0:USTF0",1724251728842,0.95982,2604.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251729047,3.2078,2603.6,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724251729237,3.2078,2603.6,2602.6,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1724251729541,3.2078,2603.6,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724251729731,3.21182376,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724251729942,3.21182376,2603.6,2603.3,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1724251730747,3.21182376,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724251731043,3.21182376,2603.6,2603.4,2.55083]
["bitfinex-derivatives","ETHF0:USTF0",1724251731248,3.21182376,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724251731639,3.21182376,2603.6,2603.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724251731838,3.21182376,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724251732045,3.21182376,2603.6,2603.3,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1724251732350,3.21182376,2603.6,2603.3,0.38880496]
["bitfinex-derivatives","ETHF0:USTF0",1724251732535,3.21182376,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724251732737,3.21182376,2603.6,2603.3,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1724251732939,0.00402376,2603.6,2603.3,0.00475496]
["bitfinex-derivatives","ETHF0:USTF0",1724251733137,0.00575937,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724251733341,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251733538,3.2078,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724251734040,3.2078,2604.3,2604.2,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724251734245,3.21176731,2604.3,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724251734951,3.21176731,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724251735146,0.00575937,2604.5,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251735451,0.00575937,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251735646,0.00575937,2604.5,2604.2,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724251735840,0.00575937,2604.5,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251736037,0.00575937,2604.5,2604.4,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724251736038,0.01046408,2604.5,2604.4,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724251736241,3.2078,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724251736437,4.8295,2605.4,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724251736637,2.1471,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251736845,2.1471,2605.6,2604.3,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1724251736846,3.59153,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251737044,3.2078,2605.5,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251737246,0.38374,2605.4,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724251737450,0.00847686,2605.5,2604.5,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724251737750,0.00847686,2605.5,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724251738056,3.21627686,2605.5,2605.2,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1724251738553,3.21627686,2605.5,2605.2,0.38719898]
["bitfinex-derivatives","ETHF0:USTF0",1724251738764,6.5994,2605.4,2605.2,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1724251739076,0.38375,2605.3,2605.2,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1724251739250,0.38375,2605.3,2604.2,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1724251739251,0.38382,2604.9,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251739650,0.38382,2604.9,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724251739837,0.38382,2604.9,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724251740060,3.5916,2605.0,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251740365,3.2078,2605.0,2604.5,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724251740544,0.38383,2604.8,2604.5,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724251740844,0.38393,2604.1,2604.0,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251741043,10.9688,2604.1,2602.9,6.33814]
["bitfinex-derivatives","ETHF0:USTF0",1724251741352,5.9688,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251741554,3.2078,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724251741744,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251741948,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251742247,3.2078,2604.5,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251742248,0.00575937,2604.5,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251742759,2.48768,2605.2,2604.4,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724251742760,2.1039,2605.2,2604.4,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724251743057,2.761,2605.4,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724251743417,2.761,2605.4,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724251743418,0.38379,2605.1,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724251743542,0.38379,2605.1,2604.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724251743543,3.2078,2605.3,2604.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724251743744,3.59156,2605.3,2604.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724251743952,0.00575937,2605.2,2604.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724251744147,0.00575937,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251744349,0.00575937,2605.2,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724251744552,0.00575937,2605.2,2604.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724251744754,0.3838,2605.0,2604.5,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724251744940,0.00575937,2605.2,2604.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724251745146,0.38382,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251745350,0.38385,2604.7,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251745549,3.59165,2604.7,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724251745742,0.38384,2604.7,2604.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724251746159,3.59163,2604.8,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724251746343,3.59163,2604.8,2604.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724251746344,3.2078,2604.8,2604.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724251746546,3.2078,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724251747049,3.2078,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724251747247,3.2078,2604.8,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251747443,3.2078,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724251747661,3.59163,2604.8,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724251747850,0.38385,2604.7,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251748156,0.38388,2604.5,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251748361,3.2078,2604.8,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251748544,3.2078,2604.8,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724251748545,3.59164,2604.8,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724251748742,3.2078,2604.8,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251748951,3.2078,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724251749349,3.2078,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251749545,3.59163,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251749748,3.2078,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724251750046,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251750047,3.2078,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724251750251,4.22304,2604.7,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724251750451,3.2078,2604.8,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251750762,0.38386,2604.6,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251750954,0.38386,2604.6,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724251751257,3.2078,2604.5,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251751460,0.38394,2604.0,2603.9,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251751648,0.38399,2603.7,2603.6,0.00394755]
["bitfinex-derivatives","ETHF0:USTF0",1724251752051,4.22479,2603.7,2603.6,0.00394755]
["bitfinex-derivatives","ETHF0:USTF0",1724251752352,0.38412,2602.9,2602.3,9.54184443]
["bitfinex-derivatives","ETHF0:USTF0",1724251752550,0.3841,2603.0,2602.3,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724251752854,2.761,2603.2,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724251752855,0.00575937,2602.9,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724251753269,0.00575937,2602.9,2602.7,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1724251753270,0.00879637,2602.9,2602.7,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1724251753959,0.00879637,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724251754255,0.00879637,2602.9,2602.8,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1724251754458,0.00879637,2602.9,2602.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724251754662,0.00879637,2602.9,2602.8,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1724251756450,0.00879637,2602.9,2602.8,9.22652]
["bitfinex-derivatives","ETHF0:USTF0",1724251756761,3.5918,2603.7,2602.8,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724251756960,3.5918,2603.7,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724251757259,3.2078,2603.7,2602.7,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1724251757657,0.00575937,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724251757862,0.00575937,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724251758063,0.00575937,2603.5,2602.7,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1724251758263,0.00575937,2603.5,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724251758560,0.00575937,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724251758859,0.00575937,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251759065,0.38977937,2603.5,2602.7,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1724251759360,0.00575937,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724251760282,0.00575937,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724251760657,0.00575937,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724251761058,0.00575937,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251761259,0.00575937,2603.5,2603.4,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1724251761666,0.00456579,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724251761964,0.00456579,2603.7,2603.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1724251762150,3.2078,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251762356,0.38388,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251762558,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251762758,3.2078,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251762956,0.00575937,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251763262,0.00919498,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724251763664,0.00919498,2604.6,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724251764371,0.00919498,2604.6,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724251764372,0.39305498,2604.6,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724251764553,0.39305498,2604.6,2604.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724251764757,0.3839,2604.3,2604.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724251764971,0.3839,2604.3,2602.5,1.91608886]
["bitfinex-derivatives","ETHF0:USTF0",1724251764972,8.7298,2604.1,2602.5,1.91608886]
["bitfinex-derivatives","ETHF0:USTF0",1724251765174,8.7298,2604.1,2602.0,0.99850156]
["bitfinex-derivatives","ETHF0:USTF0",1724251765175,3.2078,2602.7,2602.0,0.99850156]
["bitfinex-derivatives","ETHF0:USTF0",1724251765378,3.2078,2602.4,2601.3,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1724251765956,3.21207146,2602.4,2601.6,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1724251766156,3.21207146,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251766360,0.00575937,2602.1,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251766570,0.00575937,2602.1,2601.6,2.23675937]
["bitfinex-derivatives","ETHF0:USTF0",1724251766764,0.00575937,2602.1,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251766960,7.05675937,2602.1,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251767457,3.21355937,2602.1,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251767861,0.00575937,2602.1,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251768367,3.21355937,2602.1,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251768761,3.8432,2602.0,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251768964,3.2078,2601.7,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251769762,3.2078,2601.7,2601.6,3.84975937]
["bitfinex-derivatives","ETHF0:USTF0",1724251770068,3.2078,2601.7,2601.6,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251771366,3.2078,2601.7,2600.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724251771566,3.2078,2601.7,2600.6,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1724251771759,3.2078,2601.4,2600.6,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724251771963,3.2078,2601.7,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724251772156,3.2078,2601.7,2600.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724251772157,3.2078,2601.7,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724251772361,3.2078,2601.7,2601.0,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251772775,3.2078,2601.4,2601.0,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1724251773260,3.2078,2601.1,2600.8,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1724251773462,3.2078,2601.1,2600.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724251773463,0.38439,2601.0,2600.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724251773672,3.2078,2600.8,2600.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724251774062,3.2078,2600.8,2599.8,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724251774063,3.2078,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251774264,3.2078,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251774469,0.00493062,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251774869,0.00493062,2600.5,2599.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724251774870,0.00493062,2600.5,2599.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724251775068,3.21273062,2600.5,2599.8,3.21128335]
["bitfinex-derivatives","ETHF0:USTF0",1724251775965,3.2078,2600.1,2599.8,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1724251776168,5.0208,2600.0,2598.4,0.22210729]
["bitfinex-derivatives","ETHF0:USTF0",1724251776371,5.0208,2600.0,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724251776372,3.2078,2599.0,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724251776667,3.2078,2599.0,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724251776668,3.21357112,2599.0,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724251776857,3.21357112,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251777063,3.21357112,2599.0,2598.2,3.21146889]
["bitfinex-derivatives","ETHF0:USTF0",1724251777272,3.21357112,2599.0,2598.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1724251777592,3.2078,2598.9,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724251777964,3.2078,2598.9,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724251778467,0.00577112,2599.0,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724251778668,0.00577112,2599.0,2598.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724251778863,0.00577112,2599.0,2598.9,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724251779058,0.00577112,2599.0,2598.9,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724251779260,0.00577112,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724251779570,0.00577112,2599.0,2598.9,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724251779769,0.00577112,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724251779973,0.00577112,2599.0,2598.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724251780271,0.00577112,2599.0,2598.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1724251780272,3.5925,2598.9,2598.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1724251780467,3.2078,2598.9,2598.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1724251781170,0.38474,2598.7,2598.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1724251781397,3.2078,2598.6,2598.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1724251781670,3.2078,2598.6,2596.8,41.76251]
["bitfinex-derivatives","ETHF0:USTF0",1724251781671,3.2078,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251781880,2.85453462,2598.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251781881,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251782062,3.2078,2598.1,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724251782263,2.761,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251782471,3.2078,2597.2,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724251782661,3.2078,2596.9,2596.8,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1724251782859,3.2078,2597.3,2596.8,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1724251783074,3.2078,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724251783270,0.00577112,2597.4,2596.8,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1724251783874,0.00577112,2597.4,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724251784377,0.00577112,2597.4,2597.3,4.23533]
["bitfinex-derivatives","ETHF0:USTF0",1724251784772,1.12e-06,2597.4,2597.3,9.23533]
["bitfinex-derivatives","ETHF0:USTF0",1724251784972,1.12e-06,2597.4,2597.3,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724251785164,0.00353462,2598.6,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724251785477,0.00353462,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251785664,0.00353462,2598.6,2597.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1724251785665,4.62e-06,2598.6,2598.5,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724251785886,4.62e-06,2598.6,2598.5,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1724251786265,4.62e-06,2598.6,2598.5,9.23276]
["bitfinex-derivatives","ETHF0:USTF0",1724251786469,4.62e-06,2598.6,2598.5,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1724251786663,4.62e-06,2598.6,2598.5,6.31926]
["bitfinex-derivatives","ETHF0:USTF0",1724251786867,4.62e-06,2598.6,2598.5,12.28116]
["bitfinex-derivatives","ETHF0:USTF0",1724251787073,4.62e-06,2598.6,2598.5,11.31926]
["bitfinex-derivatives","ETHF0:USTF0",1724251788381,0.00577112,2598.8,2598.5,11.31926]
["bitfinex-derivatives","ETHF0:USTF0",1724251788572,3.2078,2599.9,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724251788877,2.73,2599.9,2599.8,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724251789077,2.73,2599.9,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724251789283,2.73,2599.9,2599.8,9.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724251789481,2.73474893,2599.9,2599.8,9.23433434]
["bitfinex-derivatives","ETHF0:USTF0",1724251790685,2.29478907,2599.9,2599.8,9.23433434]
["bitfinex-derivatives","ETHF0:USTF0",1724251790984,1.49049907,2599.9,2599.8,10.19575434]
["bitfinex-derivatives","ETHF0:USTF0",1724251791181,1.12e-06,2600.1,2600.0,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1724251791375,1.12e-06,2600.1,2600.0,9.94069]
["bitfinex-derivatives","ETHF0:USTF0",1724251791569,1.12e-06,2600.1,2600.0,18.78709]
["bitfinex-derivatives","ETHF0:USTF0",1724251792269,0.92000003,2600.1,2600.0,18.78709]
["bitfinex-derivatives","ETHF0:USTF0",1724251792485,2.163,2601.2,2600.1,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1724251792680,5.5278,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724251792887,0.00577112,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251793090,2.32577112,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251793291,2.33031331,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251794483,2.33031331,2600.8,2600.7,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251794690,1.43930331,2600.8,2600.7,10.19032]
["bitfinex-derivatives","ETHF0:USTF0",1724251795183,1.43930331,2600.8,2600.7,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251795781,0.00454219,2600.8,2600.7,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251795979,0.00454219,2600.8,2600.7,12.43703]
["bitfinex-derivatives","ETHF0:USTF0",1724251796181,0.00454219,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251796380,0.00454219,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251796582,0.00454219,2600.8,2599.7,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724251796583,0.00454219,2600.8,2600.1,0.22443531]
["bitfinex-derivatives","ETHF0:USTF0",1724251796895,0.00454219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251797080,0.00454219,2600.8,2600.2,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724251797287,0.00454219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251797612,0.00454219,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251797781,0.00454219,2600.8,2600.7,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251797980,0.00454219,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251798382,0.00454219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251798587,0.00454219,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251798793,0.00454219,2600.8,2600.7,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251799292,0.00454219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251799701,0.00454219,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251799888,0.38896219,2600.8,2600.1,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1724251800194,0.38896219,2600.8,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724251800504,0.38896219,2600.8,2599.9,4.16918]
["bitfinex-derivatives","ETHF0:USTF0",1724251800505,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251800802,3.2078,2600.6,2599.8,0.00337434]
["bitfinex-derivatives","ETHF0:USTF0",1724251800999,3.2078,2600.3,2599.8,0.00337434]
["bitfinex-derivatives","ETHF0:USTF0",1724251801402,3.2078,2600.3,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724251801591,0.00454219,2600.8,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724251801592,0.00454219,2600.8,2600.3,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724251801895,0.00454219,2600.8,2600.0,0.22478287]
["bitfinex-derivatives","ETHF0:USTF0",1724251802199,0.00454219,2600.8,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724251802200,0.38444,2600.7,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724251802387,0.38445,2600.6,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724251802583,0.38444,2600.7,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724251802797,2.76554219,2600.8,2599.9,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1724251802998,2.76554219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251802999,0.00454219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251804397,0.00454219,2600.8,2600.7,8.39812]
["bitfinex-derivatives","ETHF0:USTF0",1724251804597,0.00454219,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251804794,0.00454219,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251804997,0.00454219,2600.8,2600.1,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1724251805206,0.38897219,2600.8,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724251805401,3.84934219,2600.8,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724251805597,3.84934219,2600.8,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724251805598,3.85014219,2600.8,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724251805905,3.2078,2600.6,2600.1,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724251806102,0.38448,2600.4,2599.8,0.00337434]
["bitfinex-derivatives","ETHF0:USTF0",1724251806290,3.2078,2600.6,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724251806492,3.2078,2600.6,2599.8,0.96478434]
["bitfinex-derivatives","ETHF0:USTF0",1724251806694,3.2078,2600.6,2599.8,3.21117434]
["bitfinex-derivatives","ETHF0:USTF0",1724251807091,3.2078,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251807303,3.2078,2600.6,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724251807500,0.38446,2600.5,2599.8,0.00337434]
["bitfinex-derivatives","ETHF0:USTF0",1724251807808,7.6463,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251808102,4.4385,2600.7,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724251808701,3.8456,2600.6,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724251808893,4.4385,2600.7,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724251809091,0.00454219,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724251810397,0.00454219,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724251810619,0.00454219,2600.8,2600.2,1.15128946]
["bitfinex-derivatives","ETHF0:USTF0",1724251810620,0.00454219,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251810797,3.21234219,2600.8,2599.8,0.00337434]
["bitfinex-derivatives","ETHF0:USTF0",1724251811025,3.2078,2600.1,2599.8,0.00337434]
["bitfinex-derivatives","ETHF0:USTF0",1724251811213,3.2078,2600.1,2598.5,0.22179309]
["bitfinex-derivatives","ETHF0:USTF0",1724251811214,2.2653,2600.0,2598.5,0.22179309]
["bitfinex-derivatives","ETHF0:USTF0",1724251811510,3.2078,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251811695,3.2078,2598.9,2598.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1724251811897,3.2078,2598.9,2597.3,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1724251811898,3.2078,2598.3,2597.4,0.22958643]
["bitfinex-derivatives","ETHF0:USTF0",1724251812104,3.2078,2598.0,2597.4,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1724251812303,3.2078,2597.7,2597.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251812695,12.0574,2597.7,2597.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251813302,12.0574,2597.7,2596.3,7.72336813]
["bitfinex-derivatives","ETHF0:USTF0",1724251813303,3.8496,2597.6,2596.2,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1724251813503,3.2078,2596.9,2596.2,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1724251813709,5.9688,2597.2,2596.2,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1724251813904,3.2078,2596.9,2596.2,0.38988294]
["bitfinex-derivatives","ETHF0:USTF0",1724251814213,3.2078,2596.9,2596.2,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1724251814514,2.761,2597.2,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724251814515,3.2078,2597.2,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724251814806,3.2078,2597.2,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251815008,3.2078,2596.9,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251815414,3.2078,2596.6,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251815709,2.1236,2597.5,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251815710,5.3314,2597.5,2596.3,7.06477112]
["bitfinex-derivatives","ETHF0:USTF0",1724251815922,0.00577112,2596.7,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724251816205,0.00577112,2596.7,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724251816408,0.00577112,2596.7,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251816409,3.2078,2596.6,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251819212,7.059,2596.6,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251819414,3.2078,2596.6,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251819714,3.2078,2596.6,2596.3,0.39085112]
["bitfinex-derivatives","ETHF0:USTF0",1724251819917,3.8512,2596.5,2596.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251820214,2.761,2596.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251820399,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251820601,2.1128,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251820809,3.2078,2596.6,2595.3,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1724251820810,3.2078,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724251821011,0.00577112,2596.7,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724251821307,3.86017252,2596.7,2596.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1724251821706,0.00897252,2596.7,2596.6,4.24009537]
["bitfinex-derivatives","ETHF0:USTF0",1724251821906,2.1236,2597.5,2596.6,3.85505537]
["bitfinex-derivatives","ETHF0:USTF0",1724251822114,2.1236,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251822312,6.35363,2598.1,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724251822507,5.9688,2598.1,2596.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724251822713,3.2078,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251822909,3.21193769,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251823300,3.21193769,2598.1,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724251823500,3.21193769,2598.1,2597.0,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1724251823501,3.21193769,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251823700,0.00577112,2597.8,2596.7,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1724251823910,0.00577112,2597.8,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724251824302,0.00577112,2597.8,2597.7,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724251824507,0.00197375,2597.8,2597.7,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724251825127,3.85157375,2597.8,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724251825315,3.85157375,2597.8,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724251825316,0.00197375,2597.8,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724251825510,3.75e-06,2597.8,2597.7,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724251825816,3.08000375,2597.8,2597.7,9.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724251826018,3.08000375,2597.8,2597.7,10.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724251826019,0.56227609,2597.8,2597.7,10.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724251826214,0.00413769,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724251826424,0.92413769,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724251826716,0.00413769,2598.1,2598.0,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724251826916,7.69e-06,2598.1,2598.0,10.19572]
["bitfinex-derivatives","ETHF0:USTF0",1724251827309,8.81e-06,2598.3,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724251827810,8.81e-06,2598.3,2598.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724251828309,0.00486582,2598.3,2598.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724251828814,5.82e-06,2598.3,2598.2,11.15764]
["bitfinex-derivatives","ETHF0:USTF0",1724251829111,3.2078,2599.2,2599.1,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724251829329,3.2078,2599.2,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724251829507,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251829706,0.38467,2599.1,2598.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724251829913,3.2078,2598.9,2598.6,0.00400679]
["bitfinex-derivatives","ETHF0:USTF0",1724251830121,1.34656,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251830306,2.50296079,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251830509,10.38913079,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251830804,10.19456,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251831002,10.38441661,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251831207,10.19456,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251831416,11.34409155,2598.7,2598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724251831609,11.34409155,2598.7,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251831610,0.38485,2597.9,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251831913,3.2078,2597.9,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251832114,2.761,2598.1,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251832115,3.2078,2598.1,2597.8,3.85537112]
["bitfinex-derivatives","ETHF0:USTF0",1724251832314,2.761,2598.5,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724251832515,2.761,2598.5,2598.2,0.38956481]
["bitfinex-derivatives","ETHF0:USTF0",1724251832814,2.1763,2598.6,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251833005,2.1763,2598.6,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724251833208,6.0243,2598.6,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724251833509,3.21357112,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724251833813,0.00577112,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724251834218,0.00577112,2598.9,2598.8,4.23271]
["bitfinex-derivatives","ETHF0:USTF0",1724251834610,0.00176435,2598.9,2598.8,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724251834829,4.35e-06,2598.9,2598.8,10.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724251835013,4.35e-06,2598.9,2598.8,4.23271]
["bitfinex-derivatives","ETHF0:USTF0",1724251835415,4.35e-06,2598.9,2598.8,10.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724251835610,7.6e-06,2599.1,2599.0,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1724251835811,7.6e-06,2599.1,2599.0,4.55421]
["bitfinex-derivatives","ETHF0:USTF0",1724251836117,7.6e-06,2599.1,2599.0,13.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724251836316,7.6e-06,2599.1,2599.0,12.43969]
["bitfinex-derivatives","ETHF0:USTF0",1724251836616,7.6e-06,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251836815,7.6e-06,2599.1,2599.0,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724251837022,7.6e-06,2599.1,2599.0,7.43969]
["bitfinex-derivatives","ETHF0:USTF0",1724251837222,7.6e-06,2599.1,2599.0,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724251837525,7.6e-06,2599.1,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724251837716,7.6e-06,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724251837917,7.6e-06,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251838115,7.6e-06,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724251838523,7.6e-06,2599.1,2599.0,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724251839028,7.6e-06,2599.1,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724251839324,7.6e-06,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251839325,7.6e-06,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724251839524,7.6e-06,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251839729,7.6e-06,2599.1,2598.7,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724251840041,7.6e-06,2599.1,2598.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1724251840223,3.2078,2599.0,2598.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1724251840529,3.2078,2599.0,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251840825,0.38474,2598.7,2598.2,0.38956481]
["bitfinex-derivatives","ETHF0:USTF0",1724251841013,3.2078,2598.8,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251841224,3.59257,2598.5,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251841420,7.44136,2598.5,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251841620,7.0566,2598.5,2598.2,0.38955481]
["bitfinex-derivatives","ETHF0:USTF0",1724251842124,3.2078,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724251842619,3.2078,2598.5,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724251842817,3.2078,2598.5,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251842818,7.0566,2598.5,2598.2,0.00476481]
["bitfinex-derivatives","ETHF0:USTF0",1724251843024,3.8488,2598.4,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251843330,3.2078,2598.1,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251843716,0.38485,2597.9,2597.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251843940,0.38485,2597.9,2597.8,0.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1724251844127,4.23445,2597.9,2597.8,0.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1724251844430,9.23445,2597.9,2597.8,0.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1724251844824,4.23445,2597.9,2597.8,0.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1724251845034,9.23445,2597.9,2597.8,0.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1724251845234,4.23445,2597.9,2597.8,0.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1724251845425,4.23445,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251845426,8.8496,2597.9,2596.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724251845725,8.8496,2597.9,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724251845726,0.38494,2597.3,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724251845924,3.59274,2597.3,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724251846121,3.2078,2597.3,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724251846320,3.2078,2598.0,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724251846528,3.2078,2598.0,2597.9,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1724251846929,3.2078,2598.0,2597.9,0.38964869]
["bitfinex-derivatives","ETHF0:USTF0",1724251847318,3.2078,2598.0,2597.9,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1724251847526,7.0566,2598.0,2597.9,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1724251848026,0.38486,2597.8,2597.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251848221,3.2078,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251848429,3.2078,2598.0,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724251848626,3.2078,2598.0,2596.8,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1724251848627,0.38486,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251848825,3.2078,2598.0,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724251849021,3.2078,2597.7,2597.5,0.00291701]
["bitfinex-derivatives","ETHF0:USTF0",1724251849221,3.2078,2598.0,2597.5,0.00868813]
["bitfinex-derivatives","ETHF0:USTF0",1724251849438,0.38483,2598.1,2597.5,0.00868813]
["bitfinex-derivatives","ETHF0:USTF0",1724251849439,0.38489,2597.6,2597.5,0.00868813]
["bitfinex-derivatives","ETHF0:USTF0",1724251849932,9.23449,2597.6,2597.5,0.00868813]
["bitfinex-derivatives","ETHF0:USTF0",1724251850146,11.46259,2597.6,2597.5,0.00868813]
["bitfinex-derivatives","ETHF0:USTF0",1724251850627,12.03994,2597.6,2596.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1724251850832,3.59281,2596.8,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724251851028,3.59281,2596.8,2596.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724251851029,3.2078,2596.8,2596.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724251851229,3.2078,2597.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251851432,3.2078,2597.3,2596.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724251851625,0.00577112,2597.0,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724251851824,0.00577112,2597.0,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251852034,0.00577112,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724251852232,0.00577112,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724251852433,0.38502,2596.8,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251852631,0.38505,2596.6,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251852842,0.38503,2596.7,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251853042,0.38505,2596.6,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251853227,0.38503,2596.7,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251853428,7.059,2596.8,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251853635,3.59285,2596.5,2596.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251853835,3.2078,2596.5,2596.1,0.00473976]
["bitfinex-derivatives","ETHF0:USTF0",1724251854037,3.2078,2596.2,2595.2,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724251854237,3.2078,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251854541,3.2078,2596.2,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251854741,3.2078,2596.2,2594.7,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1724251855052,3.2078,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724251855233,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251855543,3.2078,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724251855736,3.2078,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251856038,3.2078,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724251856242,3.59286,2596.5,2595.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1724251856430,3.2078,2596.5,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251856631,0.38508,2596.4,2595.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1724251856842,3.2078,2596.5,2595.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724251857040,3.1468,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251857041,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251857339,0.38505,2596.6,2595.8,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724251857639,0.38508,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724251857841,0.38508,2596.3,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724251857842,0.38511,2596.2,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724251858032,0.38511,2596.2,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251858233,3.59289,2596.3,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724251858432,3.2078,2596.3,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724251858643,3.2078,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724251858939,3.59289,2596.3,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251859242,0.38512,2596.1,2595.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251859443,0.38512,2596.1,2595.3,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724251859737,3.59289,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724251859938,7.0598,2596.3,2595.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1724251860130,3.2078,2596.3,2595.7,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1724251860330,3.2078,2596.3,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724251860533,3.2078,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251860735,3.2078,2596.3,2595.2,0.96886112]
["bitfinex-derivatives","ETHF0:USTF0",1724251860943,0.38518,2595.7,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724251861144,0.38523,2595.3,2595.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251861335,8.59655951,2595.3,2595.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251861534,13.28935951,2595.3,2595.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724251861738,13.28935951,2595.3,2594.7,0.00336042]
["bitfinex-derivatives","ETHF0:USTF0",1724251861739,0.3853,2594.9,2594.7,0.00336042]
["bitfinex-derivatives","ETHF0:USTF0",1724251861942,0.38535,2594.5,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724251862157,5.9788,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251862338,3.2078,2593.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251862537,3.73462,2593.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251862538,3.2078,2593.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251862736,3.2078,2593.1,2591.7,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1724251862938,3.21210039,2593.1,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724251863240,0.00578246,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251863449,3.2078,2592.2,2591.7,0.00468246]
["bitfinex-derivatives","ETHF0:USTF0",1724251863633,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251863634,0.00578246,2592.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251863838,3.2078,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251864031,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251864244,3.2078,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251864543,3.2078,2592.5,2591.2,3.21060485]
["bitfinex-derivatives","ETHF0:USTF0",1724251864544,3.2078,2592.2,2591.2,3.21060485]
["bitfinex-derivatives","ETHF0:USTF0",1724251865051,3.21358246,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251865248,3.2078,2592.4,2591.2,3.21060485]
["bitfinex-derivatives","ETHF0:USTF0",1724251865447,3.21358246,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251865741,3.21358246,2592.7,2591.2,0.00280485]
["bitfinex-derivatives","ETHF0:USTF0",1724251865742,3.21358246,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251865943,3.21358246,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251866147,0.00578246,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724251866445,0.00578246,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251866641,0.00578246,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724251866838,0.00578246,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251867050,0.00578246,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251867253,0.00578246,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724251867254,2.46e-06,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724251867763,2.85e-06,2593.1,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724251868043,2.85e-06,2593.1,2593.0,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724251868249,2.85e-06,2593.1,2593.0,53.25017]
["bitfinex-derivatives","ETHF0:USTF0",1724251868950,3.2078,2594.5,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724251869150,3.2078,2594.5,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724251869348,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251869349,0.00578246,2594.0,2593.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724251869553,2.46e-06,2594.0,2593.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724251869847,2.46e-06,2594.0,2593.9,12.43765]
["bitfinex-derivatives","ETHF0:USTF0",1724251870067,0.00327715,2594.0,2593.9,6.47827987]
["bitfinex-derivatives","ETHF0:USTF0",1724251870251,0.00327715,2594.0,2593.9,0.00423987]
["bitfinex-derivatives","ETHF0:USTF0",1724251870252,3.85847715,2594.0,2593.9,0.00423987]
["bitfinex-derivatives","ETHF0:USTF0",1724251870458,0.00327715,2594.0,2593.9,0.00423987]
["bitfinex-derivatives","ETHF0:USTF0",1724251870646,0.00327715,2594.0,2593.9,4.24487987]
["bitfinex-derivatives","ETHF0:USTF0",1724251870846,3.59305,2595.2,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724251871046,3.2078,2595.2,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724251871346,3.2078,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251871543,0.38515,2595.9,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724251871747,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251871943,0.00479593,2595.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251872149,3.21358246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251872549,3.2078,2595.4,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251872859,3.21358246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251873550,3.2078,2595.4,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251873743,0.00578246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251873957,0.00578246,2595.7,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724251874253,0.00578246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251874254,3.85858246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251874660,0.38523,2595.4,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251874951,3.2078,2595.6,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251875150,0.00578246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251875552,7.0606,2595.6,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251875755,3.59303,2595.3,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251875946,3.2078,2595.3,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251876152,0.3852,2595.5,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251876347,2.4486,2595.6,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251876856,6.3014,2595.6,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251877047,0.00578246,2595.7,2595.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251878052,0.00578246,2595.7,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724251878254,0.00578246,2595.7,2595.2,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724251878459,0.00578246,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251878662,0.00578246,2595.7,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724251879064,0.00479593,2595.9,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724251879065,0.00479593,2595.9,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724251879359,0.00479593,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251879871,0.00479593,2595.9,2595.8,0.39010009]
["bitfinex-derivatives","ETHF0:USTF0",1724251880458,0.00479593,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251880666,0.00479593,2595.9,2595.8,0.39010009]
["bitfinex-derivatives","ETHF0:USTF0",1724251881164,0.00479593,2595.9,2595.8,4.24210009]
["bitfinex-derivatives","ETHF0:USTF0",1724251881381,0.00578246,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251882365,0.01016426,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251882758,0.01016426,2596.1,2596.0,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724251883070,0.01016426,2596.1,2596.0,7.44493]
["bitfinex-derivatives","ETHF0:USTF0",1724251883255,0.01016426,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251883665,0.01016426,2596.1,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251884065,0.01016426,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724251884569,0.01016426,2596.1,2596.0,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724251884966,0.01016426,2596.1,2596.0,7.44493]
["bitfinex-derivatives","ETHF0:USTF0",1724251885164,4.26e-06,2596.1,2596.0,12.44493]
["bitfinex-derivatives","ETHF0:USTF0",1724251885362,4.26e-06,2596.1,2596.0,14.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724251885564,3.2078,2598.1,2596.0,12.30471129]
["bitfinex-derivatives","ETHF0:USTF0",1724251885773,6.812,2599.5,2596.0,12.30471129]
["bitfinex-derivatives","ETHF0:USTF0",1724251885774,3.43354256,2598.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251885966,3.2078,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251886179,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251886359,3.2078,2597.3,2597.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251886666,3.2078,2597.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251886667,0.385,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251886857,0.38497,2597.1,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724251887059,2.1588,2597.2,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724251887060,0.38499,2597.0,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724251887270,0.385,2596.9,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724251887470,0.38498,2597.0,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724251887668,2.1588,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251887965,2.1588,2597.2,2596.4,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724251888167,0.38497,2597.1,2596.4,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724251888374,3.2078,2596.9,2596.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251888670,0.385,2596.9,2596.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251888968,2.1588,2597.2,2596.4,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724251889162,2.54376,2597.2,2596.4,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724251889365,2.54376,2597.2,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724251889567,2.1588,2597.2,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724251889771,2.1588,2597.2,2596.4,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724251890067,2.1588,2597.2,2596.7,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1724251890369,2.1588,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251890578,6.0092,2597.2,2596.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251890878,3.2078,2596.9,2596.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251891169,3.2078,2596.8,2596.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251891583,0.38509,2596.3,2595.8,3.21274009]
["bitfinex-derivatives","ETHF0:USTF0",1724251891869,3.2078,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251892060,3.59294,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251892262,12.44494,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251892461,12.63529186,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251892663,12.44494,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251893265,12.0598,2595.9,2595.8,0.00494009]
["bitfinex-derivatives","ETHF0:USTF0",1724251893862,0.38526,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251894068,0.38528,2595.0,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724251894263,4.17077,2595.6,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724251894465,3.59304,2595.3,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724251894672,0.38525,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251894869,0.38525,2595.2,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251894870,0.00433572,2595.2,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251895370,0.00433572,2595.2,2594.6,0.39111246]
["bitfinex-derivatives","ETHF0:USTF0",1724251895569,0.38958572,2595.2,2594.6,0.39111246]
["bitfinex-derivatives","ETHF0:USTF0",1724251896070,0.38958572,2595.2,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251896071,0.3853,2594.9,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251896275,3.59312,2594.7,2594.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724251896695,3.59312,2594.7,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724251896696,3.8544,2594.6,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724251896893,3.8544,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251896894,0.38539,2594.3,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724251897176,3.2078,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251897379,6.20905505,2594.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251897568,3.2078,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251897773,3.00125505,2594.8,2593.5,3.21121948]
["bitfinex-derivatives","ETHF0:USTF0",1724251897774,0.00578246,2594.4,2593.5,3.21121948]
["bitfinex-derivatives","ETHF0:USTF0",1724251898168,0.00578246,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724251898374,0.00578246,2594.4,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724251898579,0.00578246,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724251898791,0.00578246,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724251899077,0.00578246,2594.4,2593.5,0.00341948]
["bitfinex-derivatives","ETHF0:USTF0",1724251899078,0.00578246,2594.4,2593.5,3.21121948]
["bitfinex-derivatives","ETHF0:USTF0",1724251899382,0.39115246,2594.4,2593.5,3.21121948]
["bitfinex-derivatives","ETHF0:USTF0",1724251899586,0.00578246,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724251899976,0.00578246,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251900171,0.00578246,2594.4,2593.5,0.00341948]
["bitfinex-derivatives","ETHF0:USTF0",1724251900374,0.00578246,2594.4,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724251900676,0.00578246,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251900878,0.3854,2594.3,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724251901181,0.3854,2594.2,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724251901374,3.59319,2594.3,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724251901681,3.2078,2594.3,2593.5,0.00341948]
["bitfinex-derivatives","ETHF0:USTF0",1724251901878,0.00578246,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724251902876,0.00578246,2594.4,2594.3,7.44758]
["bitfinex-derivatives","ETHF0:USTF0",1724251903280,0.00433572,2595.2,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724251903483,0.00433572,2595.2,2595.1,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724251903679,3.2078,2597.1,2595.1,12.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724251903881,2.1722,2597.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251904188,3.2078,2596.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251904383,0.00578246,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251904578,0.00578246,2596.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251904782,0.97311769,2596.6,2595.6,0.00399244]
["bitfinex-derivatives","ETHF0:USTF0",1724251905086,0.3851,2596.2,2595.6,0.00399244]
["bitfinex-derivatives","ETHF0:USTF0",1724251905284,3.2078,2596.3,2595.6,0.00399244]
["bitfinex-derivatives","ETHF0:USTF0",1724251905477,3.2078,2596.0,2595.6,0.00399244]
["bitfinex-derivatives","ETHF0:USTF0",1724251905676,3.2078,2595.7,2594.6,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724251905877,3.2078,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251906185,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251906381,2.0921,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251906584,2.47739,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251906782,0.3853,2594.9,2594.2,3.21271025]
["bitfinex-derivatives","ETHF0:USTF0",1724251907276,2.0921,2595.0,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251907471,0.38538,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251907675,0.00292997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251907882,3.85732997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251908279,3.8544,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251908890,0.00292997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251909082,3.8544,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251909685,0.00292997,2594.4,2594.2,0.39030025]
["bitfinex-derivatives","ETHF0:USTF0",1724251909983,0.00292997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251910376,0.00292997,2594.4,2594.3,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1724251910580,3.85732997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251910774,0.00292997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251910979,0.00292997,2594.4,2594.2,0.39030025]
["bitfinex-derivatives","ETHF0:USTF0",1724251911174,0.00292997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251911380,3.85732997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251911588,4.23978,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251911893,8.8544,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251912377,3.8544,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251912590,8.8544,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251913487,3.8544,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251913695,3.21072997,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251913878,0.00292997,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724251914191,3.59307,2595.1,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724251914374,3.59307,2595.1,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251914375,3.2078,2595.1,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251914578,0.38531,2594.8,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251914777,3.59314,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251915293,0.38536,2594.5,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251915492,3.21251172,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251915789,3.21251172,2594.6,2594.2,0.39030025]
["bitfinex-derivatives","ETHF0:USTF0",1724251916089,3.21251172,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251917092,0.38538,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251917289,7.06691172,2594.6,2594.2,0.39030025]
["bitfinex-derivatives","ETHF0:USTF0",1724251917477,3.21251172,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251917682,3.21251172,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724251918180,0.00471172,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724251918381,0.00471172,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251918895,0.00471172,2594.6,2594.2,0.39030025]
["bitfinex-derivatives","ETHF0:USTF0",1724251919188,0.38537,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251919395,0.00471172,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251919779,0.00471172,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724251919983,0.00471172,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724251920188,4.23975,2594.5,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251920493,0.39005172,2594.6,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251920678,3.2078,2594.5,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251920883,0.38538,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251921185,7.0622,2594.5,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251921186,4.23977,2594.4,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251921380,0.38538,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251921595,4.23978,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251921784,9.31978,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251921988,9.23978,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251922195,4.23978,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251922400,9.23978,2594.3,2594.2,0.00491025]
["bitfinex-derivatives","ETHF0:USTF0",1724251922695,0.38551,2593.5,2593.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251922892,0.9635,2594.2,2593.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251922893,0.00578246,2593.6,2593.2,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1724251923086,0.00578246,2593.6,2593.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251923087,0.39127246,2593.6,2593.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251923308,0.00578246,2593.6,2593.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1724251923487,0.00578246,2593.6,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724251923795,0.00578246,2593.6,2593.1,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1724251923796,0.10578246,2593.6,2593.1,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1724251924101,0.00578246,2593.6,2593.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724251924393,0.00578246,2593.6,2593.2,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724251924593,0.38551,2593.5,2593.2,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724251924783,0.38551,2593.5,2593.1,3.21277259]
["bitfinex-derivatives","ETHF0:USTF0",1724251924784,0.38553,2593.4,2593.1,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1724251924985,3.856,2593.4,2593.1,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1724251925186,3.856,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251925187,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251925388,3.2078,2592.9,2592.4,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724251925586,2.2274,2593.4,2592.4,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724251925793,5.39098246,2593.6,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724251925996,5.39098246,2593.6,2592.4,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724251925997,0.38557,2593.1,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724251926293,0.3856,2592.9,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251926690,3.59337,2593.1,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251926892,3.2078,2593.1,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251927094,0.38557,2593.0,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251927395,2.2244,2593.3,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251927396,2.2244,2593.3,2592.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724251927596,0.38558,2593.0,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251927790,3.2078,2593.5,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251928097,4.17156,2593.5,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251928286,3.2578,2593.5,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251928493,3.2078,2593.5,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251928796,3.2078,2593.5,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724251928996,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251929297,3.2078,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724251929596,3.2078,2593.5,2592.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724251929899,3.59331,2593.5,2593.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724251930087,3.2078,2593.5,2593.1,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724251930285,3.2078,2593.5,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724251930481,3.2078,2593.5,2592.9,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724251930482,3.2078,2593.5,2593.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724251930688,3.2078,2593.5,2593.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724251931492,3.2078,2593.5,2593.0,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724251931695,3.2078,2593.5,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724251931892,3.2078,2593.5,2592.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724251931893,3.2078,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724251932191,3.2078,2593.5,2593.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724251932491,0.38552,2593.4,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724251932697,3.2078,2593.5,2592.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724251932888,0.38553,2593.3,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724251933089,3.2078,2593.2,2592.6,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1724251933304,3.2078,2593.2,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251933305,3.2078,2592.9,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251933493,0.38563,2592.6,2592.5,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1724251933692,0.3857,2592.2,2591.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724251933893,3.2078,2592.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251934192,3.2078,2592.0,2590.3,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1724251934193,0.38584,2591.2,2590.3,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1724251934396,3.2078,2590.9,2590.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1724251934599,4.1578,2590.9,2590.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1724251934792,3.2078,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251935105,3.2078,2590.1,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251935398,3.21236251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251935800,0.00456251,2590.5,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724251936100,0.00456251,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724251936289,3.21236251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251936487,0.00456251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251936687,0.00456251,2590.5,2590.0,5.06426637]
["bitfinex-derivatives","ETHF0:USTF0",1724251936887,0.00456251,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724251937093,0.00456251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251937486,0.00456251,2590.5,2590.0,4.41126637]
["bitfinex-derivatives","ETHF0:USTF0",1724251937687,0.00456251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251937885,0.00456251,2590.5,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724251938086,0.00456251,2590.5,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724251938286,0.00456251,2590.5,2590.4,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724251938493,0.00456251,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724251938695,0.00456251,2590.5,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251938890,0.00456251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251939091,0.00456251,2590.5,2590.0,5.06426637]
["bitfinex-derivatives","ETHF0:USTF0",1724251939297,0.00456251,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724251939499,0.00456251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251940003,0.00456251,2590.5,2590.0,4.41126637]
["bitfinex-derivatives","ETHF0:USTF0",1724251940191,0.00456251,2590.5,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251940594,3.5938,2590.2,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251940802,0.38601,2590.1,2590.0,1.20346637]
["bitfinex-derivatives","ETHF0:USTF0",1724251941092,0.38601,2590.1,2588.8,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1724251941093,0.96506,2590.0,2588.8,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1724251941294,3.2078,2589.2,2587.9,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724251941495,0.00579397,2588.8,2587.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1724251941711,3.2078,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251942001,3.2078,2588.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251942189,3.21188425,2588.5,2587.3,3.21189174]
["bitfinex-derivatives","ETHF0:USTF0",1724251942500,3.21188425,2588.5,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724251942797,3.21188425,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251942798,0.00408425,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251942999,0.00408425,2588.5,2587.3,0.00409174]
["bitfinex-derivatives","ETHF0:USTF0",1724251943000,3.2078,2588.9,2587.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724251943199,0.96509,2590.0,2587.3,0.97015174]
["bitfinex-derivatives","ETHF0:USTF0",1724251943200,3.2078,2588.3,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724251943602,3.2078,2588.3,2587.3,3.21189174]
["bitfinex-derivatives","ETHF0:USTF0",1724251943800,3.2078,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724251943995,2.202,2589.2,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724251943996,0.00579397,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724251944202,0.01029731,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724251944393,7.31e-06,2588.4,2588.3,9.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724251944594,0.38614,2589.3,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724251944800,3.2078,2589.5,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724251945003,0.96513,2589.9,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724251945004,3.2078,2589.9,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724251945209,3.2078,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251945503,3.2110715,2589.9,2588.9,3.21212564]
["bitfinex-derivatives","ETHF0:USTF0",1724251946015,3.2110715,2589.9,2589.1,3.21359397]
["bitfinex-derivatives","ETHF0:USTF0",1724251946016,0.0032715,2589.9,2589.1,3.21359397]
["bitfinex-derivatives","ETHF0:USTF0",1724251946208,0.0032715,2589.9,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251946411,0.0032715,2589.9,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724251946412,0.00579397,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724251946618,0.00579397,2589.7,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251946909,3.59394,2589.2,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251947113,2.53579397,2589.7,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251947114,3.2078,2589.5,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251947404,3.5939,2589.5,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251947626,3.2078,2589.5,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251947809,3.5939,2589.5,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251948106,0.00579397,2589.7,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251948612,0.00579397,2589.7,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724251948812,0.00579397,2589.7,2589.6,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1724251949005,0.00579397,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724251949203,0.0032715,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724251949924,0.0032715,2589.9,2589.1,3.23196397]
["bitfinex-derivatives","ETHF0:USTF0",1724251949925,3.8648715,2589.9,2589.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251950113,0.0032715,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724251950295,0.0032715,2589.9,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724251950500,0.0032715,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251950701,0.0032715,2589.9,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724251950996,0.0032715,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251951398,0.0032715,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724251951804,0.22422731,2591.1,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724251951805,0.38586,2591.1,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724251952003,3.59365,2591.2,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724251952197,2.1425,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251952397,2.1425,2591.4,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724251952697,2.1425,2591.4,2590.9,0.00398486]
["bitfinex-derivatives","ETHF0:USTF0",1724251952698,3.2078,2591.3,2590.9,0.00398486]
["bitfinex-derivatives","ETHF0:USTF0",1724251952900,3.2078,2591.3,2590.9,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724251953202,0.38585,2591.2,2590.9,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724251953410,2.15265795,2591.4,2590.9,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724251953613,3.2078,2591.1,2590.9,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724251953908,0.38587,2591.0,2590.9,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724251954113,11.2276,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251954300,2.2784,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251954516,3.2078,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251955104,3.21795795,2591.4,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724251955306,0.01015795,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251955710,0.01015795,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251955901,0.01015795,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724251956298,0.01015795,2591.4,2591.3,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724251956504,0.01015795,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251956803,0.01015795,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251957006,0.01015795,2591.4,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724251957211,0.01015795,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251957514,0.01015795,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724251957906,0.01015795,2591.4,2591.3,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724251958415,0.01015795,2591.4,2591.3,9.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724251958621,3.2078,2592.1,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724251958922,2.2784,2592.4,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724251958923,0.38583,2591.3,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724251959300,0.38582,2591.4,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724251959505,0.01071006,2591.4,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724251959700,0.01071006,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251959908,0.01071006,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724251960316,0.01071006,2591.4,2591.3,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724251960916,0.01071006,2591.4,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724251961113,0.01071006,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251961114,0.01071006,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251961317,0.01071006,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251961519,0.01071006,2591.4,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724251961911,0.01071006,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251962117,0.01071006,2591.4,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724251962318,0.01071006,2591.4,2590.4,5.27240397]
["bitfinex-derivatives","ETHF0:USTF0",1724251962319,0.01071006,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724251962615,0.01071006,2591.4,2591.3,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724251962808,0.3857,2592.2,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724251963011,4.17196,2592.5,2590.4,6.23730397]
["bitfinex-derivatives","ETHF0:USTF0",1724251963012,3.59345,2592.5,2591.6,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724251963206,3.2078,2592.5,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724251963406,0.38566,2592.4,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724251963612,3.2078,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251963816,0.00579397,2592.3,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724251964015,0.00579397,2592.3,2592.2,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1724251964223,0.39147397,2592.3,2592.2,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1724251964515,0.00579397,2592.3,2592.2,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1724251965509,4.24907397,2592.3,2592.2,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1724251965918,5.21327397,2592.3,2592.2,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1724251966317,0.38574,2591.9,2591.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251966510,3.59354,2591.9,2591.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251966711,3.73539,2591.8,2590.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1724251966922,0.96443,2591.7,2591.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724251967119,0.38584,2591.3,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724251967319,3.2078,2591.5,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724251967320,3.2078,2591.5,2591.0,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1724251967632,0.38586,2591.1,2591.0,0.0097556]
["bitfinex-derivatives","ETHF0:USTF0",1724251967816,0.38585,2591.2,2591.0,0.0097556]
["bitfinex-derivatives","ETHF0:USTF0",1724251968015,0.38586,2591.1,2591.0,0.0097556]
["bitfinex-derivatives","ETHF0:USTF0",1724251968413,0.38586,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251968414,9.24506,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251968608,3.2078,2591.0,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724251968814,0.38592,2590.7,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724251969018,0.96476,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251969315,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251969517,3.2078,2590.5,2589.8,0.00470336]
["bitfinex-derivatives","ETHF0:USTF0",1724251969518,0.00333813,2590.5,2589.8,0.00470336]
["bitfinex-derivatives","ETHF0:USTF0",1724251969717,0.386,2590.2,2589.9,0.39182397]
["bitfinex-derivatives","ETHF0:USTF0",1724251970022,0.38602,2590.0,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251970420,4.24682,2590.0,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251970617,0.38602,2590.0,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251970818,0.38601,2590.1,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251971122,0.97073397,2590.4,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724251971123,0.00579397,2590.4,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724251971311,0.00579397,2590.4,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251971533,0.00579397,2590.4,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724251971915,0.00579397,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724251972420,0.00579397,2590.4,2589.9,3.21359397]
["bitfinex-derivatives","ETHF0:USTF0",1724251972626,0.00579397,2590.4,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251972817,0.38602,2590.0,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251973017,0.38599,2590.2,2589.9,0.39182397]
["bitfinex-derivatives","ETHF0:USTF0",1724251973215,0.00579397,2590.4,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724251973419,0.39175397,2590.4,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724251973619,0.00579397,2590.4,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251974416,0.00579397,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724251974725,0.39176397,2590.4,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724251975027,0.00579397,2590.4,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251975229,0.38601,2590.1,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251975527,0.38602,2590.0,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251975726,5.0,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251975938,3.8608,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251975939,4.17292,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251976122,3.12103,2590.1,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724251976324,3.12103,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251976325,3.2078,2590.2,2589.1,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1724251976624,0.38605,2589.9,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724251976825,3.2078,2590.2,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724251977132,3.2078,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724251977827,0.00579397,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724251978017,7.87863,2592.0,2590.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1724251978214,3.2078,2591.7,2590.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724251978414,3.2078,2591.4,2590.7,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1724251978631,0.38582,2591.4,2590.2,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1724251978920,0.00579397,2591.1,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724251979125,3.21359397,2591.1,2590.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251979328,0.38589,2590.9,2590.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251979628,3.21359397,2591.1,2590.5,3.86579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251979832,3.21359397,2591.1,2590.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251980022,0.00579397,2591.1,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251980215,0.00579397,2591.1,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251980412,0.00579397,2591.1,2590.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251980623,3.59369,2590.9,2590.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251980833,3.2078,2590.6,2590.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724251981147,3.2078,2590.6,2589.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724251981148,0.38599,2590.3,2589.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724251981314,3.2078,2590.2,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724251981519,4.1923,2591.0,2589.6,0.00332894]
["bitfinex-derivatives","ETHF0:USTF0",1724251981520,3.2078,2590.5,2589.6,0.00332894]
["bitfinex-derivatives","ETHF0:USTF0",1724251981919,3.2078,2590.2,2589.6,0.00332894]
["bitfinex-derivatives","ETHF0:USTF0",1724251982117,3.5938,2590.2,2589.6,0.00332894]
["bitfinex-derivatives","ETHF0:USTF0",1724251982314,0.9648,2590.7,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724251982315,3.2078,2590.5,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724251982617,0.38599,2590.3,2589.6,0.00912291]
["bitfinex-derivatives","ETHF0:USTF0",1724251982816,3.2078,2590.2,2589.6,0.00912291]
["bitfinex-derivatives","ETHF0:USTF0",1724251983018,3.2078,2590.5,2589.6,0.00912291]
["bitfinex-derivatives","ETHF0:USTF0",1724251983221,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724251983420,3.2078,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251983626,4.1923,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724251983627,2.0991,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724251983833,2.0991,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251984033,2.0991,2591.0,2590.1,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724251984329,3.2078,2590.7,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724251984533,3.2078,2590.7,2590.1,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724251984828,3.2078,2590.7,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724251985017,0.00579397,2591.1,2590.1,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724251985018,3.2078,2591.0,2590.1,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724251985221,0.00579397,2591.1,2590.1,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1724251985424,0.00579397,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251985626,0.00579397,2591.1,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724251985929,3.2078,2590.9,2590.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724251986523,3.2078,2590.9,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724251986826,0.00579397,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251987024,0.00579397,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251987220,0.00579397,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251987420,0.00579397,2591.1,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251987616,0.00579397,2591.1,2590.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724251987617,0.00579397,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251988016,0.00579397,2591.1,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251988221,0.00579397,2591.1,2590.9,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724251988428,0.00579397,2591.1,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251988637,0.00579397,2591.1,2590.9,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724251988834,3.2078,2591.0,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724251989136,0.00579397,2591.1,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251989524,0.00579397,2591.1,2590.9,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1724251989726,0.00579397,2591.1,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251990230,0.00579397,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251990431,0.00579397,2591.1,2590.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1724251990432,3.21359397,2591.1,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724251990632,3.2078,2591.0,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724251991232,3.2078,2591.0,2590.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724251991539,0.38595,2590.5,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724251991725,0.38593,2590.6,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724251992034,3.2078,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724251992426,3.2078,2590.7,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724251992622,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251992831,3.2078,2590.0,2589.6,0.00912291]
["bitfinex-derivatives","ETHF0:USTF0",1724251993037,3.2078,2590.0,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724251993334,3.2078,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724251993723,3.2078,2590.0,2589.9,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1724251994728,3.2078,2590.5,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724251994924,3.2078,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724251995232,3.2078,2590.2,2590.1,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1724251995426,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724251995628,3.2078,2590.5,2590.4,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1724251995828,3.2078,2590.9,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724251996133,3.2078,2590.9,2590.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724251996341,3.2078,2590.9,2590.8,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724251996525,3.2078,2590.9,2590.8,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724251997124,0.00494864,2591.4,2590.8,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251997331,0.00494864,2591.4,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251997534,3.2078,2591.2,2590.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724251997736,0.39076864,2591.4,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251997940,0.00494864,2591.4,2590.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1724251998249,0.00494864,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724251998436,0.00494864,2591.4,2590.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724251998629,0.00494864,2591.4,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251998833,3.2078,2591.3,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251999032,0.00494864,2591.4,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724251999230,0.00494864,2591.4,2590.9,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724252000140,0.00494864,2591.4,2590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724252000829,0.00494864,2591.4,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252001027,7.71920175,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252001233,3.21274864,2591.4,2590.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252001744,0.38588,2591.0,2590.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252001937,10.92700175,2590.8,2590.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252002136,7.71920175,2590.8,2590.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252002335,7.71920175,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252002544,10.92700175,2590.6,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252003039,3.2078,2591.0,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252003244,3.2078,2591.0,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252003245,7.71920175,2590.8,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252003551,0.00579397,2591.1,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252003835,0.00579397,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252003836,7.71920175,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252004030,7.71920175,2590.8,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252004448,7.71920175,2590.8,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252004826,7.71920175,2590.8,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252005238,7.71920175,2590.8,2590.0,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1724252005239,7.71920175,2590.8,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252005429,7.71920175,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252005632,7.71920175,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252005827,7.71920175,2590.5,2589.8,4.134416]
["bitfinex-derivatives","ETHF0:USTF0",1724252005828,3.2078,2590.9,2589.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724252006138,3.2078,2591.0,2590.3,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1724252006352,10.92700175,2591.0,2590.3,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1724252006648,7.71920175,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252006940,7.71920175,2590.9,2590.2,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724252007242,7.71920175,2590.9,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252007439,7.71920175,2590.9,2590.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1724252007440,3.2078,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252007631,0.00579397,2591.1,2590.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1724252007833,0.00579397,2591.1,2590.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1724252008043,0.00579397,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252008343,0.00579397,2591.1,2590.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1724252008544,0.00579397,2591.1,2590.6,3.272986]
["bitfinex-derivatives","ETHF0:USTF0",1724252008842,0.00579397,2591.1,2590.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724252009137,0.00579397,2591.1,2590.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724252009336,3.2078,2591.0,2590.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724252009643,3.2078,2591.0,2590.3,2.40200665]
["bitfinex-derivatives","ETHF0:USTF0",1724252009644,7.71920175,2590.9,2590.3,0.991186]
["bitfinex-derivatives","ETHF0:USTF0",1724252009861,3.2078,2590.7,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252010028,7.71920175,2590.9,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252010228,10.92700175,2590.9,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252010427,10.92700175,2590.9,2590.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724252010428,0.38592,2590.7,2590.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724252010639,7.71920175,2590.1,2589.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1724252010944,7.71920175,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252011128,3.2078,2590.3,2589.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724252011329,3.2078,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252012030,3.2078,2590.3,2590.2,5.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252012232,0.00579397,2591.1,2590.0,1.956216]
["bitfinex-derivatives","ETHF0:USTF0",1724252012233,3.2078,2590.7,2590.0,1.956216]
["bitfinex-derivatives","ETHF0:USTF0",1724252012433,7.71920175,2590.4,2590.0,0.22471823]
["bitfinex-derivatives","ETHF0:USTF0",1724252012652,7.71920175,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252013246,7.71920175,2590.4,2589.8,1.22081411]
["bitfinex-derivatives","ETHF0:USTF0",1724252013436,7.71920175,2590.4,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252013762,7.71920175,2590.4,2589.8,0.22962811]
["bitfinex-derivatives","ETHF0:USTF0",1724252013946,7.71920175,2590.4,2589.7,6.395186]
["bitfinex-derivatives","ETHF0:USTF0",1724252013947,7.71920175,2590.1,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252014136,7.71920175,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252015641,0.38603,2590.0,2589.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1724252015932,11.31306175,2589.8,2589.6,0.00912291]
["bitfinex-derivatives","ETHF0:USTF0",1724252016143,7.71920175,2589.7,2589.6,0.39520291]
["bitfinex-derivatives","ETHF0:USTF0",1724252016343,7.71920175,2589.7,2589.6,0.00912291]
["bitfinex-derivatives","ETHF0:USTF0",1724252016743,7.71920175,2589.7,2589.6,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252016744,5.38607,2589.7,2589.6,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252016945,3.2078,2589.8,2588.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1724252016946,7.33305175,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724252017136,10.54085175,2589.2,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724252017339,3.2078,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724252017533,10.54085175,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724252017967,0.00413983,2589.2,2589.1,6.35434925]
["bitfinex-derivatives","ETHF0:USTF0",1724252018147,0.00579397,2589.4,2589.3,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1724252018450,3.2078,2589.9,2589.8,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1724252018836,3.2078,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252019244,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252019441,3.2078,2591.6,2590.4,8.80539502]
["bitfinex-derivatives","ETHF0:USTF0",1724252019748,2.30275071,2591.7,2590.4,8.80539502]
["bitfinex-derivatives","ETHF0:USTF0",1724252019749,3.21359397,2591.2,2590.5,0.991186]
["bitfinex-derivatives","ETHF0:USTF0",1724252019948,3.21359397,2591.2,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252020168,7.33305175,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252020355,7.33305175,2591.0,2590.4,5.63551572]
["bitfinex-derivatives","ETHF0:USTF0",1724252020356,10.54085175,2590.9,2590.4,5.63551572]
["bitfinex-derivatives","ETHF0:USTF0",1724252020533,7.33305175,2590.8,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252020739,7.33305175,2590.9,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252020942,7.33305175,2590.8,2590.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252021135,7.33305175,2590.8,2590.2,3.122286]
["bitfinex-derivatives","ETHF0:USTF0",1724252021136,7.33305175,2590.5,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252021443,7.33305175,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252021860,7.33305175,2590.4,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252022136,2.109,2590.9,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252022137,10.54085175,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252022741,10.54085175,2590.2,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252022937,7.33305175,2590.0,2589.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252023960,7.33305175,2590.0,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252023961,5.0,2590.0,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252024149,10.54085175,2589.2,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252024640,10.54085175,2589.2,2589.1,0.38895925]
["bitfinex-derivatives","ETHF0:USTF0",1724252025132,10.54085175,2589.2,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252025334,10.54085175,2589.2,2589.1,0.38895925]
["bitfinex-derivatives","ETHF0:USTF0",1724252025539,0.00579397,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724252025850,3.2078,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724252026343,3.2078,2589.9,2589.8,5.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724252026545,3.2078,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724252026750,10.54085175,2589.9,2589.3,0.991186]
["bitfinex-derivatives","ETHF0:USTF0",1724252026951,7.33305175,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724252027148,7.33305175,2589.8,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724252027347,7.33305175,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724252027665,7.33305175,2589.8,2589.2,4.49965351]
["bitfinex-derivatives","ETHF0:USTF0",1724252027853,7.33305175,2589.8,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724252028452,3.2078,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724252028645,7.33305175,2589.6,2589.2,4.49965351]
["bitfinex-derivatives","ETHF0:USTF0",1724252028859,10.54085175,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252029149,3.2078,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252029371,3.2078,2589.6,2589.5,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252029854,3.2078,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252030056,10.54085175,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252031252,10.54085175,2589.6,2589.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724252031445,3.2078,2589.6,2589.5,6.32135]
["bitfinex-derivatives","ETHF0:USTF0",1724252031853,3.2078,2589.6,2589.5,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724252032050,3.2078,2589.6,2589.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724252032244,3.2078,2589.6,2589.5,6.32135]
["bitfinex-derivatives","ETHF0:USTF0",1724252032553,3.2078,2589.6,2589.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724252033148,10.54085175,2589.6,2589.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724252033349,10.54085175,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724252034054,10.54085175,2589.3,2589.1,5.41460322]
["bitfinex-derivatives","ETHF0:USTF0",1724252034251,10.54085175,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724252035054,3.2078,2589.3,2589.2,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724252035960,3.2078,2589.7,2589.4,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1724252036193,3.2078,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724252036349,3.2078,2589.7,2589.6,6.35129]
["bitfinex-derivatives","ETHF0:USTF0",1724252038245,0.00579397,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252038451,0.00579397,2590.1,2590.0,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1724252038655,0.00579397,2590.1,2590.0,5.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252039350,0.00579397,2590.1,2589.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724252039351,7.33884572,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252039653,7.33884572,2590.1,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252039860,7.33884572,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252040464,7.33305175,2590.0,2589.4,0.22643085]
["bitfinex-derivatives","ETHF0:USTF0",1724252040764,0.00579397,2590.1,2589.1,8.49264922]
["bitfinex-derivatives","ETHF0:USTF0",1724252040765,7.33305175,2589.8,2589.1,5.41460322]
["bitfinex-derivatives","ETHF0:USTF0",1724252041059,3.2078,2589.3,2589.1,5.41460322]
["bitfinex-derivatives","ETHF0:USTF0",1724252041259,7.33305175,2589.2,2589.1,0.00860322]
["bitfinex-derivatives","ETHF0:USTF0",1724252041450,9.50355175,2589.2,2589.1,0.00860322]
["bitfinex-derivatives","ETHF0:USTF0",1724252041854,3.2078,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724252042053,3.2078,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252042360,3.2078,2589.9,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724252042581,3.2078,2589.9,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724252042856,7.33305175,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724252043047,3.2078,2590.2,2589.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724252043250,3.2078,2590.2,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252043455,7.33305175,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724252043859,7.33305175,2590.0,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724252044045,3.2078,2590.2,2589.4,0.22642124]
["bitfinex-derivatives","ETHF0:USTF0",1724252044255,3.2078,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724252044449,3.2078,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724252044655,7.33305175,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724252044979,1.1182,2590.3,2589.1,1.19966397]
["bitfinex-derivatives","ETHF0:USTF0",1724252044980,7.33305175,2589.8,2589.1,1.19966397]
["bitfinex-derivatives","ETHF0:USTF0",1724252045157,7.33305175,2590.0,2589.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724252047257,3.2078,2590.2,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252047662,3.2078,2590.2,2590.0,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1724252047966,1.0764,2590.9,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252048168,7.33305175,2590.8,2590.1,0.991186]
["bitfinex-derivatives","ETHF0:USTF0",1724252048466,3.2078,2590.5,2589.9,3.07523427]
["bitfinex-derivatives","ETHF0:USTF0",1724252048661,7.33305175,2590.0,2589.9,0.22729941]
["bitfinex-derivatives","ETHF0:USTF0",1724252048857,3.2078,2590.5,2589.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1724252049057,0.00579397,2590.4,2589.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252049771,7.33305175,2590.0,2589.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252049960,10.54085175,2589.9,2589.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252050157,10.54085175,2589.9,2589.8,0.39184397]
["bitfinex-derivatives","ETHF0:USTF0",1724252050561,7.33305175,2589.9,2589.8,0.39184397]
["bitfinex-derivatives","ETHF0:USTF0",1724252050875,7.33305175,2589.9,2589.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252051071,12.33305175,2589.9,2589.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1724252051365,7.33305175,2589.3,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252051566,10.54085175,2589.2,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252051765,7.33305175,2589.2,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252051964,10.54085175,2589.2,2589.1,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724252052161,0.38617,2589.0,2588.9,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724252052360,0.3862,2588.9,2588.2,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724252052562,7.33305175,2588.5,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724252052771,7.33305175,2588.5,2587.9,1.00684427]
["bitfinex-derivatives","ETHF0:USTF0",1724252052963,7.33305175,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724252053164,7.33666937,2588.5,2588.4,0.39089151]
["bitfinex-derivatives","ETHF0:USTF0",1724252053469,7.33666937,2588.5,2588.4,0.00463151]
["bitfinex-derivatives","ETHF0:USTF0",1724252053470,10.54446937,2588.5,2588.4,0.00463151]
["bitfinex-derivatives","ETHF0:USTF0",1724252054174,8.21141762,2588.5,2587.4,1.00684427]
["bitfinex-derivatives","ETHF0:USTF0",1724252054471,7.33305175,2587.6,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724252054769,7.33305175,2587.8,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724252054957,3.2078,2587.8,2587.7,0.00426477]
["bitfinex-derivatives","ETHF0:USTF0",1724252055182,3.2078,2587.8,2587.7,0.39062477]
["bitfinex-derivatives","ETHF0:USTF0",1724252055470,10.54085175,2587.8,2587.7,0.00426477]
["bitfinex-derivatives","ETHF0:USTF0",1724252055864,10.54085175,2587.8,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724252055865,10.54085175,2587.8,2587.2,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724252056071,0.00579397,2588.0,2587.0,5.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1724252056072,10.54085175,2587.5,2587.0,5.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1724252056269,10.54085175,2587.5,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724252056794,10.54085175,2587.5,2587.0,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1724252057072,7.33305175,2587.1,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724252057271,7.33305175,2587.1,2586.9,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724252057475,3.2078,2587.2,2586.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724252057686,1.0615,2587.4,2586.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724252057687,6.71526705,2586.4,2586.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724252057879,0.0028403,2586.4,2586.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1724252058170,0.0028403,2586.4,2586.3,0.39023097]
["bitfinex-derivatives","ETHF0:USTF0",1724252058761,0.0028403,2586.4,2586.3,1.35667097]
["bitfinex-derivatives","ETHF0:USTF0",1724252058965,1.0615,2587.4,2586.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724252059165,6.71526705,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252059975,6.71829631,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252060363,0.00302926,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252060561,0.00302926,2586.8,2586.7,5.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252060868,0.00302926,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252061971,6.71829631,2586.8,2586.4,0.22864457]
["bitfinex-derivatives","ETHF0:USTF0",1724252062169,6.71526705,2586.7,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724252062374,6.71829631,2586.8,2586.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1724252062863,6.71829631,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252063366,6.71829631,2586.8,2586.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1724252063586,3.21082926,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252064068,3.21082926,2586.8,2586.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724252064069,9.92609631,2586.8,2586.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724252064268,6.71526705,2586.4,2586.3,0.39023097]
["bitfinex-derivatives","ETHF0:USTF0",1724252064768,6.71526705,2586.4,2586.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1724252065079,6.71526705,2586.4,2586.3,0.39023097]
["bitfinex-derivatives","ETHF0:USTF0",1724252065261,6.71526705,2586.4,2586.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1724252066181,7.86976705,2586.4,2586.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1724252066578,6.71526705,2586.3,2585.6,0.22562407]
["bitfinex-derivatives","ETHF0:USTF0",1724252066778,9.92306705,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724252067075,6.71526705,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724252067482,9.92306705,2585.7,2585.6,0.39039164]
["bitfinex-derivatives","ETHF0:USTF0",1724252068273,3.2078,2585.7,2585.6,0.39039164]
["bitfinex-derivatives","ETHF0:USTF0",1724252068873,3.2078,2585.7,2585.6,1.35709164]
["bitfinex-derivatives","ETHF0:USTF0",1724252069278,3.2078,2585.7,2585.6,0.00371164]
["bitfinex-derivatives","ETHF0:USTF0",1724252069577,9.92306705,2585.7,2585.6,0.39039164]
["bitfinex-derivatives","ETHF0:USTF0",1724252070280,9.92306705,2585.7,2584.7,45.0163]
["bitfinex-derivatives","ETHF0:USTF0",1724252070281,9.92306705,2585.7,2584.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1724252070574,6.71526705,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252070764,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252070765,6.13501161,2584.9,2584.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252071073,9.34281161,2584.8,2584.1,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1724252071308,6.13501161,2584.2,2584.1,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1724252071479,6.13501161,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252071798,2.78640313,2584.8,2584.1,4.4876088]
["bitfinex-derivatives","ETHF0:USTF0",1724252071799,0.00340313,2584.8,2584.1,4.4876088]
["bitfinex-derivatives","ETHF0:USTF0",1724252071974,0.00340313,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252072169,0.9934,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724252072692,6.13501161,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724252073073,3.2136054,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252073380,3.21777307,2585.5,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252073569,6.13501161,2585.4,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252073774,3.21777307,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252073982,9.35278468,2585.5,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252074180,6.13501161,2585.3,2585.2,0.39036144]
["bitfinex-derivatives","ETHF0:USTF0",1724252074380,3.21777307,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252074381,9.35278468,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252075084,9.35278468,2585.5,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252075478,9.35278468,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252075774,9.35278468,2585.5,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252075775,6.13501161,2585.3,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252076181,6.52173161,2585.3,2585.2,0.00363144]
["bitfinex-derivatives","ETHF0:USTF0",1724252076368,11.13501161,2585.3,2585.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252076683,9.34281161,2585.1,2585.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252077072,9.34281161,2585.1,2585.0,0.3925754]
["bitfinex-derivatives","ETHF0:USTF0",1724252077377,3.2078,2585.4,2585.0,0.00954731]
["bitfinex-derivatives","ETHF0:USTF0",1724252077580,6.13501161,2585.3,2585.0,0.00954731]
["bitfinex-derivatives","ETHF0:USTF0",1724252077777,9.34281161,2585.1,2585.0,0.00954731]
["bitfinex-derivatives","ETHF0:USTF0",1724252078208,12.0758,2585.1,2583.7,4.17521]
["bitfinex-derivatives","ETHF0:USTF0",1724252078374,12.0758,2585.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252078375,6.13501161,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252078575,3.2078,2584.5,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724252078883,3.2078,2584.5,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724252078884,6.13501161,2583.8,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724252079078,3.2078,2583.5,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724252079279,9.34634637,2583.5,2583.4,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1724252080482,3.21133476,2583.5,2583.4,0.3900598]
["bitfinex-derivatives","ETHF0:USTF0",1724252080670,0.00353476,2583.5,2583.4,5.3900598]
["bitfinex-derivatives","ETHF0:USTF0",1724252081075,0.00353476,2583.5,2583.4,0.3900598]
["bitfinex-derivatives","ETHF0:USTF0",1724252082381,3.2078,2583.6,2583.4,9.2604598]
["bitfinex-derivatives","ETHF0:USTF0",1724252082679,3.2136054,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252083270,3.2136054,2583.9,2583.8,5.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252083478,0.00989661,2583.9,2583.8,8.59475]
["bitfinex-derivatives","ETHF0:USTF0",1724252083687,6.61e-06,2583.9,2583.8,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1724252083888,6.61e-06,2583.9,2583.8,9.56212]
["bitfinex-derivatives","ETHF0:USTF0",1724252084191,6.3855,2585.2,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252084407,6.13501161,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252085081,3.2078,2585.2,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252085082,0.0058054,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252085276,3.74929,2586.8,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252085277,3.2078,2586.3,2586.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252085676,6.13501161,2586.2,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252085983,3.43511,2586.7,2585.3,4.38669954]
["bitfinex-derivatives","ETHF0:USTF0",1724252085984,6.13501161,2585.6,2585.3,4.38669954]
["bitfinex-derivatives","ETHF0:USTF0",1724252086175,6.13501161,2585.6,2584.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724252086176,6.13501161,2585.9,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252086377,3.2078,2585.8,2585.7,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1724252086582,3.2078,2585.8,2585.7,0.38965427]
["bitfinex-derivatives","ETHF0:USTF0",1724252086789,3.2078,2585.8,2585.7,5.38965427]
["bitfinex-derivatives","ETHF0:USTF0",1724252086974,0.003047,2585.9,2585.7,5.38965427]
["bitfinex-derivatives","ETHF0:USTF0",1724252086975,0.003047,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252087491,0.003047,2585.9,2585.8,9.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724252088286,0.0058054,2586.1,2585.8,51.02048]
["bitfinex-derivatives","ETHF0:USTF0",1724252088481,4.2152,2587.1,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724252088675,6.13501161,2586.7,2585.9,0.19251092]
["bitfinex-derivatives","ETHF0:USTF0",1724252088975,6.13501161,2586.7,2586.0,4.10739321]
["bitfinex-derivatives","ETHF0:USTF0",1724252089176,6.13501161,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252089374,6.13501161,2585.9,2585.7,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1724252089693,9.34281161,2585.8,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252089883,3.2078,2585.8,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252090085,6.13501161,2585.6,2584.4,4.42628943]
["bitfinex-derivatives","ETHF0:USTF0",1724252090283,2.783,2586.0,2584.3,3.43648921]
["bitfinex-derivatives","ETHF0:USTF0",1724252090284,6.13501161,2584.9,2584.3,3.43648921]
["bitfinex-derivatives","ETHF0:USTF0",1724252090588,6.13501161,2584.9,2584.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252090985,6.13501161,2584.9,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252091186,3.2136054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252091688,0.0058054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252091887,0.0058054,2585.1,2585.0,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252092087,0.0058054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252092682,6.14081701,2585.1,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724252092887,6.14081701,2585.1,2584.5,1.0037054]
["bitfinex-derivatives","ETHF0:USTF0",1724252093090,0.0058054,2585.1,2584.5,1.0037054]
["bitfinex-derivatives","ETHF0:USTF0",1724252093293,6.13501161,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252093494,3.2136054,2585.1,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252093696,6.13501161,2584.7,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252094191,3.2078,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252094392,3.2078,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252094587,6.13501161,2584.7,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724252094999,3.2136054,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252095206,3.2136054,2585.1,2584.5,0.9729154]
["bitfinex-derivatives","ETHF0:USTF0",1724252095398,3.2136054,2585.1,2584.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252095693,3.2136054,2585.1,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252095886,3.2136054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252096087,9.34861701,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252096394,9.34861701,2585.1,2584.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252096395,6.13501161,2584.9,2584.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252096586,6.13501161,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252096787,3.2136054,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252097097,3.2136054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252097686,0.0058054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252098498,0.0058054,2585.1,2585.0,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252098996,0.0058054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252099604,9.34861701,2585.1,2584.7,0.28014825]
["bitfinex-derivatives","ETHF0:USTF0",1724252099790,6.13501161,2584.9,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252099988,6.13501161,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252100190,0.0058054,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252100504,0.0058054,2585.1,2585.0,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1724252100798,9.34861701,2585.1,2584.7,0.27984826]
["bitfinex-derivatives","ETHF0:USTF0",1724252100988,6.13501161,2584.9,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252101188,3.2136054,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252101189,9.34281161,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252101499,6.13501161,2584.6,2584.5,0.3926454]
["bitfinex-derivatives","ETHF0:USTF0",1724252101791,3.2136054,2585.1,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252102101,6.13501161,2585.0,2584.5,0.9728854]
["bitfinex-derivatives","ETHF0:USTF0",1724252102302,6.13501161,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252102489,6.13501161,2584.7,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252102893,3.2136054,2585.1,2584.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252103197,9.34281161,2584.8,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252103401,6.13501161,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252103605,6.52184161,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252103794,6.13501161,2584.6,2584.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252104589,0.38685,2584.5,2584.3,0.0039359]
["bitfinex-derivatives","ETHF0:USTF0",1724252104788,6.13501161,2584.6,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724252104789,3.59466,2584.4,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724252104989,7.674,2584.6,2583.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1724252104990,3.2078,2584.1,2583.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1724252105201,6.13501161,2584.0,2583.5,4.02410282]
["bitfinex-derivatives","ETHF0:USTF0",1724252105499,2.3088,2584.7,2583.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1724252105500,6.13501161,2583.9,2583.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724252105794,6.13899623,2583.9,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252105995,6.13501161,2583.8,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252106388,6.13501161,2583.8,2583.7,0.39003907]
["bitfinex-derivatives","ETHF0:USTF0",1724252106593,0.00398462,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252106798,6.13501161,2583.8,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252107198,0.00398462,2583.9,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252107406,6.13501161,2583.8,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252107709,6.13501161,2583.8,2583.7,0.39003907]
["bitfinex-derivatives","ETHF0:USTF0",1724252107893,0.00398462,2583.9,2583.7,0.39003907]
["bitfinex-derivatives","ETHF0:USTF0",1724252107894,0.00398462,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252108295,0.27526448,2585.1,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252108296,0.7572,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252108501,6.13501161,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252108707,3.2078,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252109007,6.13501161,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252109201,6.13801539,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252109592,0.00300378,2584.7,2584.6,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1724252109792,0.00300378,2584.7,2584.6,5.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252110604,0.00300378,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252110807,11.13801539,2584.7,2583.7,5.02092334]
["bitfinex-derivatives","ETHF0:USTF0",1724252111014,3.2078,2584.4,2583.7,3.48539813]
["bitfinex-derivatives","ETHF0:USTF0",1724252111200,0.8041,2584.6,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252111201,6.13501161,2583.8,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252111401,6.13501161,2583.8,2583.7,0.39003907]
["bitfinex-derivatives","ETHF0:USTF0",1724252111704,3.2078,2584.1,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252111906,6.13501161,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252112107,3.2078,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724252112410,2.97863806,2586.0,2583.8,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1724252112411,0.00300378,2584.7,2583.9,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1724252112608,6.13501161,2584.5,2583.8,5.32823185]
["bitfinex-derivatives","ETHF0:USTF0",1724252112801,6.13501161,2584.6,2584.0,4.18005853]
["bitfinex-derivatives","ETHF0:USTF0",1724252113002,0.00300378,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252113602,6.13801539,2584.7,2584.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724252113800,6.13801539,2584.7,2584.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724252113801,6.13501161,2584.5,2584.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724252114003,6.13501161,2584.3,2583.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724252114207,3.2078,2584.6,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252114507,6.13501161,2584.1,2583.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724252114701,6.13501161,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724252114909,0.7928,2584.5,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252115096,6.13501161,2584.3,2583.9,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1724252115301,6.13501161,2584.5,2583.9,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1724252115511,0.00300378,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252116814,6.13801539,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252117012,6.13801539,2584.7,2583.6,1.97426427]
["bitfinex-derivatives","ETHF0:USTF0",1724252117013,11.13801539,2584.7,2583.6,1.97426427]
["bitfinex-derivatives","ETHF0:USTF0",1724252117206,11.13801539,2584.7,2583.5,2.6798054]
["bitfinex-derivatives","ETHF0:USTF0",1724252117207,6.13501161,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724252118099,3.2078,2584.4,2583.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724252118305,9.34281161,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252118809,0.00300378,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252119199,0.00300378,2584.7,2584.6,5.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252119400,0.00300378,2584.7,2584.6,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724252119598,3.17819885,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252120028,3.17819885,2584.8,2584.7,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252120407,3.17819885,2584.8,2584.7,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724252120701,3.18181976,2584.8,2584.7,6.35385]
["bitfinex-derivatives","ETHF0:USTF0",1724252120905,3.18181976,2584.8,2584.7,10.22265]
["bitfinex-derivatives","ETHF0:USTF0",1724252121107,0.0058054,2585.1,2584.7,10.22265]
["bitfinex-derivatives","ETHF0:USTF0",1724252121108,0.0058054,2585.1,2584.7,9.46574699]
["bitfinex-derivatives","ETHF0:USTF0",1724252121307,0.0058054,2585.1,2584.9,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1724252121810,0.0058054,2585.1,2584.9,9.83576]
["bitfinex-derivatives","ETHF0:USTF0",1724252122012,0.00919604,2585.1,2584.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252122502,3.21699604,2585.1,2584.6,0.27633182]
["bitfinex-derivatives","ETHF0:USTF0",1724252122703,3.21699604,2585.1,2584.1,3.74954108]
["bitfinex-derivatives","ETHF0:USTF0",1724252122704,10.00381161,2584.7,2584.1,2.51706171]
["bitfinex-derivatives","ETHF0:USTF0",1724252122904,13.21161161,2584.4,2583.7,1.00992334]
["bitfinex-derivatives","ETHF0:USTF0",1724252123115,10.00381161,2584.3,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252123305,10.00381161,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252123612,13.21161161,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724252124208,3.2078,2584.4,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252124416,10.00381161,2584.2,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252124715,10.00381161,2584.1,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252124912,10.00381161,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724252125226,10.00381161,2584.1,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252125227,3.2078,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252125411,10.00381161,2584.2,2583.7,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1724252125807,3.2078,2584.3,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724252126005,10.00381161,2584.2,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724252126218,3.2078,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252126219,10.00381161,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252126919,3.2078,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252127140,3.2078,2584.9,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724252127141,10.00381161,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724252128008,13.21161161,2584.6,2584.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724252128309,13.21161161,2584.6,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724252129508,13.21161161,2584.6,2584.0,2.05154427]
["bitfinex-derivatives","ETHF0:USTF0",1724252129712,10.00381161,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252130010,3.2078,2584.6,2583.8,1.51021744]
["bitfinex-derivatives","ETHF0:USTF0",1724252130011,10.00381161,2584.2,2583.8,0.28138992]
["bitfinex-derivatives","ETHF0:USTF0",1724252130317,13.21161161,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252130510,10.00381161,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252130712,9.42327731,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252130911,3.2078,2584.2,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724252131314,12.63107731,2584.2,2584.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724252131907,3.2078,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724252132108,9.42327731,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252132309,3.2078,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252133218,12.63107731,2584.7,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252133420,9.42327731,2584.6,2583.9,1.00684427]
["bitfinex-derivatives","ETHF0:USTF0",1724252133608,9.42327731,2584.6,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252133609,3.2078,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252134115,12.63107731,2584.4,2583.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724252134338,2.0537,2584.8,2583.2,3.76296313]
["bitfinex-derivatives","ETHF0:USTF0",1724252134339,12.63107731,2583.9,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252134515,12.63107731,2583.9,2583.7,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1724252134516,9.42327731,2583.8,2583.7,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1724252135122,11.38987731,2583.8,2583.7,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1724252135317,12.34247731,2583.8,2583.2,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724252135516,3.2078,2583.3,2582.9,1.0107947]
["bitfinex-derivatives","ETHF0:USTF0",1724252135713,9.42327731,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724252135924,12.63107731,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724252136308,12.63107731,2583.4,2583.3,0.39114783]
["bitfinex-derivatives","ETHF0:USTF0",1724252136513,3.2078,2583.4,2583.3,0.39114783]
["bitfinex-derivatives","ETHF0:USTF0",1724252136709,3.2078,2583.7,2583.6,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1724252136922,8.95447432,2585.0,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724252136923,3.2078,2584.1,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724252137221,3.2078,2584.1,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724252137222,9.42327731,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724252137415,3.2078,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724252138125,3.2078,2583.7,2583.5,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724252138126,12.63107731,2583.7,2583.5,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724252138308,9.42327731,2583.6,2583.5,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1724252138509,9.42327731,2583.6,2583.3,0.65957787]
["bitfinex-derivatives","ETHF0:USTF0",1724252138723,9.42327731,2583.6,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724252138724,12.63107731,2583.4,2583.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724252139310,3.2078,2583.8,2583.3,13.72140158]
["bitfinex-derivatives","ETHF0:USTF0",1724252139515,3.2078,2583.8,2583.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724252139713,3.2078,2583.8,2583.7,1.35437]
["bitfinex-derivatives","ETHF0:USTF0",1724252139911,3.2078,2583.8,2583.7,6.35437]
["bitfinex-derivatives","ETHF0:USTF0",1724252140115,3.2078,2583.8,2583.7,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724252140520,3.2078,2583.8,2583.7,6.35437]
["bitfinex-derivatives","ETHF0:USTF0",1724252140719,3.2078,2583.8,2583.7,9.64870619]
["bitfinex-derivatives","ETHF0:USTF0",1724252141419,3.2078,2583.8,2583.7,10.61611619]
["bitfinex-derivatives","ETHF0:USTF0",1724252141611,0.9753,2584.4,2583.7,10.61611619]
["bitfinex-derivatives","ETHF0:USTF0",1724252141612,3.2078,2584.4,2583.7,51.34488036]
["bitfinex-derivatives","ETHF0:USTF0",1724252141813,0.00339064,2585.1,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724252142025,0.9517,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724252142213,10.37497731,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724252142412,10.37497731,2585.3,2584.5,1.01047192]
["bitfinex-derivatives","ETHF0:USTF0",1724252142608,9.42327731,2584.6,2584.0,1.01047192]
["bitfinex-derivatives","ETHF0:USTF0",1724252142813,9.42327731,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252143017,9.42327731,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724252143219,9.42327731,2584.1,2584.0,0.39132007]
["bitfinex-derivatives","ETHF0:USTF0",1724252143619,9.42327731,2584.1,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252143821,0.00414557,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252144315,0.00414557,2584.4,2584.3,5.58442733]
["bitfinex-derivatives","ETHF0:USTF0",1724252144511,0.00414557,2584.4,2584.3,18.80630894]
["bitfinex-derivatives","ETHF0:USTF0",1724252144715,5.57e-06,2584.4,2584.3,18.80630894]
["bitfinex-derivatives","ETHF0:USTF0",1724252144918,5.57e-06,2584.4,2584.3,17.79583702]
["bitfinex-derivatives","ETHF0:USTF0",1724252145123,0.0058054,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252145313,9.42908271,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252145723,0.0058054,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252145918,9.42908271,2585.2,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252146118,9.42327731,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252147621,0.00865049,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252147821,9.4319278,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252148423,9.4319278,2585.2,2584.6,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1724252148626,9.42327731,2585.1,2584.7,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1724252148833,9.42327731,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252149325,9.42327731,2585.1,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252149523,9.42327731,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252150022,9.42327731,2585.1,2584.5,1.72850315]
["bitfinex-derivatives","ETHF0:USTF0",1724252150221,9.42327731,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724252150520,3.2078,2585.1,2584.6,4.03703912]
["bitfinex-derivatives","ETHF0:USTF0",1724252150722,12.63107731,2584.7,2584.5,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724252150922,12.63107731,2584.7,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252150923,9.42327731,2584.6,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252151122,12.63107731,2584.3,2584.0,0.27606129]
["bitfinex-derivatives","ETHF0:USTF0",1724252151328,1.37129,2584.9,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252151329,9.42327731,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252151632,9.42327731,2584.5,2584.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724252152330,9.42327731,2584.5,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252152331,11.93327731,2584.5,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724252152630,9.42327731,2584.2,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252152821,9.42327731,2584.1,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252153122,9.42327731,2584.1,2584.0,0.39133007]
["bitfinex-derivatives","ETHF0:USTF0",1724252153628,9.42327731,2584.1,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252153818,9.42327731,2584.1,2584.0,0.39133007]
["bitfinex-derivatives","ETHF0:USTF0",1724252154224,9.42327731,2584.1,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252154426,9.42327731,2584.1,2584.0,0.39133007]
["bitfinex-derivatives","ETHF0:USTF0",1724252154727,9.42327731,2584.1,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252154926,9.42327731,2584.1,2584.0,0.39133007]
["bitfinex-derivatives","ETHF0:USTF0",1724252155318,3.2078,2584.6,2584.0,9.35264111]
["bitfinex-derivatives","ETHF0:USTF0",1724252155518,3.2078,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724252155519,9.42327731,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724252155721,9.42327731,2584.5,2584.0,4.35264111]
["bitfinex-derivatives","ETHF0:USTF0",1724252156024,9.42327731,2584.1,2584.0,0.00441007]
["bitfinex-derivatives","ETHF0:USTF0",1724252157824,9.42327731,2584.1,2583.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252158027,9.42327731,2583.9,2583.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252158232,9.42327731,2583.9,2583.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724252158428,9.42327731,2583.4,2583.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724252158820,9.42327731,2583.4,2583.3,5.42062025]
["bitfinex-derivatives","ETHF0:USTF0",1724252159435,9.42327731,2583.4,2583.3,3.73962025]
["bitfinex-derivatives","ETHF0:USTF0",1724252159630,9.42327731,2583.4,2582.4,4.13073629]
["bitfinex-derivatives","ETHF0:USTF0",1724252159936,9.42327731,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724252160131,3.2078,2583.4,2582.8,0.19030867]
["bitfinex-derivatives","ETHF0:USTF0",1724252160431,9.42327731,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724252160635,3.21189264,2583.1,2583.0,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1724252160830,12.63516995,2583.1,2583.0,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1724252161032,12.63516995,2583.1,2583.0,0.3902218]
["bitfinex-derivatives","ETHF0:USTF0",1724252161228,9.42736995,2583.1,2583.0,0.3902218]
["bitfinex-derivatives","ETHF0:USTF0",1724252161423,9.42736995,2583.1,2583.0,0.0031518]
["bitfinex-derivatives","ETHF0:USTF0",1724252161735,9.42736995,2583.1,2583.0,0.58676122]
["bitfinex-derivatives","ETHF0:USTF0",1724252162038,0.00409264,2583.1,2583.0,0.3902218]
["bitfinex-derivatives","ETHF0:USTF0",1724252162524,0.00409264,2583.1,2583.0,0.58174953]
["bitfinex-derivatives","ETHF0:USTF0",1724252162725,0.00409264,2583.1,2583.0,0.3902218]
["bitfinex-derivatives","ETHF0:USTF0",1724252163328,0.00409264,2583.1,2583.0,0.66816727]
["bitfinex-derivatives","ETHF0:USTF0",1724252163837,0.0058054,2583.6,2583.0,0.66816727]
["bitfinex-derivatives","ETHF0:USTF0",1724252163838,0.0058054,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724252164030,3.2078,2584.1,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252164434,10.54627731,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252164635,10.55033436,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252164939,9.42733436,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252165530,0.00405705,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252165729,0.00405705,2584.0,2583.9,5.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724252166037,0.0058054,2584.2,2583.9,16.2797242]
["bitfinex-derivatives","ETHF0:USTF0",1724252166233,4.68979421,2585.2,2584.3,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1724252166234,3.2078,2585.2,2584.3,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1724252166440,12.63107731,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252166931,12.63107731,2585.2,2585.1,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1724252166932,12.63573227,2585.2,2585.1,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1724252167130,12.63573227,2585.2,2585.1,0.39107865]
["bitfinex-derivatives","ETHF0:USTF0",1724252167541,3.21245496,2585.2,2585.1,0.39107865]
["bitfinex-derivatives","ETHF0:USTF0",1724252167932,0.00465496,2585.2,2585.1,5.39107865]
["bitfinex-derivatives","ETHF0:USTF0",1724252168135,0.0058054,2585.4,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724252168331,1.0566,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252168527,9.42327731,2585.7,2585.1,4.354569]
["bitfinex-derivatives","ETHF0:USTF0",1724252168729,9.42327731,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724252168933,9.42327731,2585.7,2585.6,0.58295503]
["bitfinex-derivatives","ETHF0:USTF0",1724252169136,3.2078,2586.0,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252169337,1.045,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724252169338,0.0058054,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724252170229,0.00901978,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724252170829,0.00901978,2586.2,2585.9,4.39622659]
["bitfinex-derivatives","ETHF0:USTF0",1724252170830,9.43229709,2586.2,2585.9,4.39622659]
["bitfinex-derivatives","ETHF0:USTF0",1724252171028,9.42327731,2586.0,2585.7,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252171229,3.2078,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252171425,9.42327731,2586.1,2585.8,0.19769029]
["bitfinex-derivatives","ETHF0:USTF0",1724252171630,9.42327731,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724252171833,0.00901978,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724252173033,3.2078,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252173232,3.2078,2586.3,2586.1,4.56269662]
["bitfinex-derivatives","ETHF0:USTF0",1724252173542,12.63107731,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252173740,3.2078,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252174056,3.2078,2586.3,2586.2,9.56269662]
["bitfinex-derivatives","ETHF0:USTF0",1724252174338,3.2078,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252174339,12.63416681,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252174542,12.63416681,2586.3,2586.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252174742,3.2108895,2586.3,2584.3,4.41431459]
["bitfinex-derivatives","ETHF0:USTF0",1724252174935,8.7428788,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252175237,8.7428788,2585.4,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724252175443,3.2078,2585.7,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724252175444,8.7428788,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724252175632,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252175633,8.7428788,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252175833,8.7428788,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724252176146,8.7428788,2585.6,2585.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1724252176437,3.2078,2585.7,2585.4,0.39011862]
["bitfinex-derivatives","ETHF0:USTF0",1724252176438,8.7428788,2585.5,2585.4,0.39011862]
["bitfinex-derivatives","ETHF0:USTF0",1724252176747,3.02067641,2586.1,2585.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724252177040,8.7428788,2586.0,2585.4,0.28424565]
["bitfinex-derivatives","ETHF0:USTF0",1724252177350,8.7428788,2585.5,2585.4,0.67093565]
["bitfinex-derivatives","ETHF0:USTF0",1724252177527,8.7428788,2585.7,2585.6,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724252178044,3.02067641,2586.1,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252178245,0.0030895,2586.3,2585.9,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724252178441,0.0030895,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252178943,3.2078,2586.7,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724252179440,8.5596842,2586.5,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724252179633,8.5538788,2586.4,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724252179830,11.7616788,2586.4,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724252180046,11.7651973,2586.4,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724252180245,8.5573973,2586.4,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724252181037,8.5573973,2586.4,2586.1,0.284627]
["bitfinex-derivatives","ETHF0:USTF0",1724252181239,8.5538788,2586.2,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724252181542,8.5538788,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252181940,3.2078,2586.1,2585.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724252182241,8.5538788,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252182759,8.5538788,2585.9,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724252183045,8.5538788,2585.7,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724252183232,8.5538788,2585.7,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724252183439,4.3284,2585.8,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724252183739,8.5538788,2585.6,2585.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1724252183940,4.3284,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252184134,1.1206,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252184334,9.6744788,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252184844,12.8822788,2585.8,2585.5,0.18928933]
["bitfinex-derivatives","ETHF0:USTF0",1724252185046,8.5538788,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724252185236,8.5538788,2585.6,2585.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1724252185437,8.5538788,2585.5,2585.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1724252185637,8.5538788,2585.5,2585.4,0.39011862]
["bitfinex-derivatives","ETHF0:USTF0",1724252185933,8.5538788,2585.5,2585.4,0.00340862]
["bitfinex-derivatives","ETHF0:USTF0",1724252186339,8.5538788,2585.5,2585.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252186340,11.7616788,2585.5,2585.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252186542,8.5538788,2585.1,2585.0,0.3925654]
["bitfinex-derivatives","ETHF0:USTF0",1724252187239,8.5538788,2585.1,2585.0,0.39653298]
["bitfinex-derivatives","ETHF0:USTF0",1724252191238,7.97366738,2585.1,2585.0,0.39653298]
["bitfinex-derivatives","ETHF0:USTF0",1724252191742,3.2078,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252192047,11.18146738,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252192353,1.0518,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724252192649,1.0518,2585.7,2585.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1724252192650,7.97366738,2585.7,2585.4,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1724252192840,3.2078,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252193245,11.18146738,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252194762,11.18146738,2585.8,2584.0,6.42373629]
["bitfinex-derivatives","ETHF0:USTF0",1724252194763,7.5771344,2585.1,2584.0,6.42373629]
["bitfinex-derivatives","ETHF0:USTF0",1724252194945,7.5771344,2584.4,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724252195843,7.5807813,2584.4,2584.3,0.39026035]
["bitfinex-derivatives","ETHF0:USTF0",1724252196847,7.5807813,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252196848,7.5771344,2584.2,2583.3,7.29635]
["bitfinex-derivatives","ETHF0:USTF0",1724252197148,3.2114469,2584.4,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252197149,7.5771344,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724252197343,3.2114469,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252197344,7.5807813,2584.4,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724252197743,7.5807813,2584.4,2584.3,0.3913477]
["bitfinex-derivatives","ETHF0:USTF0",1724252198854,7.5807813,2584.4,2584.3,0.0044777]
["bitfinex-derivatives","ETHF0:USTF0",1724252200455,7.5807813,2584.4,2584.3,0.3913477]
["bitfinex-derivatives","ETHF0:USTF0",1724252201442,0.0036469,2584.4,2584.3,10.75902098]
["bitfinex-derivatives","ETHF0:USTF0",1724252201649,0.0036469,2584.4,2584.3,9.79183098]
["bitfinex-derivatives","ETHF0:USTF0",1724252202149,6.9e-06,2584.4,2584.3,18.33497567]
["bitfinex-derivatives","ETHF0:USTF0",1724252202350,3.0236123,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252202651,7.5771344,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252203348,7.58190667,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252203850,0.00477227,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252204349,0.00477227,2585.0,2584.9,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1724252204545,0.00477227,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252204756,0.00477227,2585.0,2584.9,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1724252205154,0.00477227,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252205350,0.00477227,2585.0,2584.9,6.35374]
["bitfinex-derivatives","ETHF0:USTF0",1724252205551,0.00477227,2585.0,2584.9,8.006461]
["bitfinex-derivatives","ETHF0:USTF0",1724252205746,0.00477227,2585.0,2584.9,13.006461]
["bitfinex-derivatives","ETHF0:USTF0",1724252206067,0.00477227,2585.0,2584.9,10.765621]
["bitfinex-derivatives","ETHF0:USTF0",1724252206854,0.0058054,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252207555,0.0058054,2585.2,2585.1,9.77324082]
["bitfinex-derivatives","ETHF0:USTF0",1724252208042,0.00852781,2585.2,2585.1,11.70702082]
["bitfinex-derivatives","ETHF0:USTF0",1724252208243,0.00272241,2585.2,2585.1,14.91482082]
["bitfinex-derivatives","ETHF0:USTF0",1724252208659,2.41e-06,2585.2,2585.1,14.91482082]
["bitfinex-derivatives","ETHF0:USTF0",1724252208950,3.2078,2586.9,2585.2,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1724252209150,7.5771344,2586.2,2585.8,3.1268054]
["bitfinex-derivatives","ETHF0:USTF0",1724252209352,3.2136054,2586.3,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252209557,7.5771344,2586.0,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252209748,7.5771344,2586.0,2585.9,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1724252209949,7.58159047,2586.0,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252210352,7.58159047,2586.0,2585.8,3.3158525]
["bitfinex-derivatives","ETHF0:USTF0",1724252210353,7.58159047,2586.0,2585.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252210655,7.5771344,2585.9,2585.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252211045,2.1621344,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252211245,3.21225607,2586.0,2585.0,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724252211246,2.1621344,2585.1,2585.0,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724252211749,2.1621344,2585.1,2584.8,3.48367646]
["bitfinex-derivatives","ETHF0:USTF0",1724252211750,2.1621344,2585.1,2584.8,3.87046646]
["bitfinex-derivatives","ETHF0:USTF0",1724252211949,2.1621344,2584.9,2584.8,3.87046646]
["bitfinex-derivatives","ETHF0:USTF0",1724252212146,2.1621344,2584.9,2584.7,5.4208054]
["bitfinex-derivatives","ETHF0:USTF0",1724252212147,5.3699344,2584.9,2584.7,5.4208054]
["bitfinex-derivatives","ETHF0:USTF0",1724252212347,2.1621344,2584.8,2584.7,5.4208054]
["bitfinex-derivatives","ETHF0:USTF0",1724252212660,2.1621344,2584.8,2584.7,5.8076154]
["bitfinex-derivatives","ETHF0:USTF0",1724252212960,4.3228,2585.2,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724252213167,4.3228,2585.2,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252213168,2.06380484,2584.9,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724252213458,2.06380484,2585.1,2584.8,4.17886042]
["bitfinex-derivatives","ETHF0:USTF0",1724252213660,2.06380484,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252213851,1.74110484,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252214048,0.45648339,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724252214763,0.45648339,2585.0,2584.9,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1724252215057,1.0985,2585.4,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724252215253,1.55498339,2585.4,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724252216352,0.45648339,2585.4,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724252217155,0.45648339,2585.4,2585.3,0.66005663]
["bitfinex-derivatives","ETHF0:USTF0",1724252218757,2.1318,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252218969,1.53168339,2585.9,2585.6,0.19315197]
["bitfinex-derivatives","ETHF0:USTF0",1724252219162,1.53168339,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252219163,1.0752,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252219662,1.53168339,2585.9,2585.8,0.57759717]
["bitfinex-derivatives","ETHF0:USTF0",1724252220263,1.53168339,2585.9,2585.8,0.19094717]
["bitfinex-derivatives","ETHF0:USTF0",1724252220459,2.54598339,2585.9,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724252220657,2.54598339,2585.9,2585.2,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1724252220658,0.45648339,2585.5,2585.2,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1724252220862,0.45648339,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724252221156,2.0895,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252221370,1.0752,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252222664,1.0752,2585.9,2585.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1724252222665,4.9424,2585.9,2585.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1724252222971,1.0752,2585.9,2585.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724252223168,1.0752,2585.9,2585.4,4.47476269]
["bitfinex-derivatives","ETHF0:USTF0",1724252223363,1.0752,2585.9,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724252223559,1.0752,2585.9,2585.3,4.04397758]
["bitfinex-derivatives","ETHF0:USTF0",1724252223870,1.0752,2585.9,2585.3,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1724252224063,1.0752,2585.9,2585.3,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1724252224260,1.0752,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724252224466,1.0752,2585.9,2585.8,42.35067869]
["bitfinex-derivatives","ETHF0:USTF0",1724252224670,1.0752,2585.9,2585.8,41.18665]
["bitfinex-derivatives","ETHF0:USTF0",1724252225167,0.00445607,2586.0,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724252226165,2.0989,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724252226166,1.0195,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724252226366,0.0058054,2586.3,2586.2,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1724252226558,0.0058054,2586.3,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724252226872,0.0058054,2586.3,2586.2,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1724252227169,0.00887073,2586.3,2586.2,1.35615233]
["bitfinex-derivatives","ETHF0:USTF0",1724252227365,0.00887073,2586.3,2586.2,5.22255233]
["bitfinex-derivatives","ETHF0:USTF0",1724252227668,1.0303,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252227872,1.0303,2586.8,2586.2,4.25261623]
["bitfinex-derivatives","ETHF0:USTF0",1724252228162,1.0303,2586.8,2586.2,0.00308233]
["bitfinex-derivatives","ETHF0:USTF0",1724252228354,1.0303,2586.8,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724252228558,1.03526165,2586.8,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252228762,1.03526165,2586.8,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252228959,4.90166165,2586.8,2586.4,0.25967454]
["bitfinex-derivatives","ETHF0:USTF0",1724252229268,3.2078,2586.6,2586.5,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724252229975,1.03526165,2586.8,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724252230465,1.03526165,2586.8,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724252231270,3.8656,2586.7,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252231569,3.2078,2586.5,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252231974,7.0742,2586.5,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252232176,3.2078,2586.5,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252232672,3.2078,2586.5,2586.4,0.3923654]
["bitfinex-derivatives","ETHF0:USTF0",1724252233377,4.24306165,2586.8,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724252233566,4.24306165,2586.8,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724252233769,4.24306165,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252233968,4.24306165,2586.8,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724252234169,4.24306165,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252234871,3.21276165,2586.8,2586.7,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724252235771,0.00496165,2586.8,2586.7,13.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724252235972,3.2078,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724252236971,3.21098698,2587.4,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252237172,3.21098698,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724252237472,0.00318698,2587.4,2587.3,0.58262884]
["bitfinex-derivatives","ETHF0:USTF0",1724252237674,0.00318698,2587.4,2587.3,5.41349884]
["bitfinex-derivatives","ETHF0:USTF0",1724252237878,0.0058054,2587.6,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724252238067,3.2078,2588.5,2587.7,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1724252238272,3.2078,2588.8,2588.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252238575,3.2078,2588.8,2587.8,3.82669264]
["bitfinex-derivatives","ETHF0:USTF0",1724252238768,3.2078,2588.5,2587.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252238972,1.0069,2588.4,2587.9,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1724252239184,1.01269385,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724252239475,0.00579385,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724252240080,0.00579385,2588.4,2588.3,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724252240380,0.00337859,2588.5,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724252240678,0.00337859,2588.5,2588.4,8.47711652]
["bitfinex-derivatives","ETHF0:USTF0",1724252240981,0.00337859,2588.5,2588.4,13.47711652]
["bitfinex-derivatives","ETHF0:USTF0",1724252241279,0.00360395,2588.7,2588.4,13.09085652]
["bitfinex-derivatives","ETHF0:USTF0",1724252241478,0.00360395,2588.7,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724252241667,7.07460395,2588.7,2588.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1724252241870,3.2078,2588.4,2588.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1724252242277,0.00481321,2588.4,2588.3,9.66147]
["bitfinex-derivatives","ETHF0:USTF0",1724252242473,0.00481321,2588.4,2588.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1724252242686,0.00481321,2588.4,2588.3,5.79827]
["bitfinex-derivatives","ETHF0:USTF0",1724252243477,0.00481321,2588.4,2588.3,9.66147]
["bitfinex-derivatives","ETHF0:USTF0",1724252243871,0.00481321,2588.4,2588.3,5.79827]
["bitfinex-derivatives","ETHF0:USTF0",1724252244173,0.00481321,2588.4,2588.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1724252244570,12.46207321,2588.4,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252244765,3.2078,2588.1,2587.9,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252244968,3.2078,2588.1,2587.8,0.00398962]
["bitfinex-derivatives","ETHF0:USTF0",1724252245178,3.2078,2588.1,2587.2,0.24930885]
["bitfinex-derivatives","ETHF0:USTF0",1724252245179,5.26633,2588.0,2587.2,0.24930885]
["bitfinex-derivatives","ETHF0:USTF0",1724252245367,3.2078,2587.6,2587.1,0.18917832]
["bitfinex-derivatives","ETHF0:USTF0",1724252245574,2.6178,2587.5,2587.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724252245880,2.6178,2587.5,2587.1,0.19497217]
["bitfinex-derivatives","ETHF0:USTF0",1724252246084,3.2078,2587.3,2587.1,0.00971843]
["bitfinex-derivatives","ETHF0:USTF0",1724252246775,2.6178,2587.5,2587.1,0.00971843]
["bitfinex-derivatives","ETHF0:USTF0",1724252247380,3.2078,2587.6,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724252247572,3.2078,2587.6,2587.2,4.77186075]
["bitfinex-derivatives","ETHF0:USTF0",1724252247772,3.2078,2587.6,2587.1,0.00971843]
["bitfinex-derivatives","ETHF0:USTF0",1724252247972,3.2078,2587.6,2587.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724252248485,2.6178,2587.9,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724252248672,1.5405,2587.9,2587.5,4.43739587]
["bitfinex-derivatives","ETHF0:USTF0",1724252248876,4.8455,2588.3,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724252249178,4.8455,2588.3,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724252249581,4.8455,2588.3,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724252249781,4.8455,2588.3,2587.9,0.5769273]
["bitfinex-derivatives","ETHF0:USTF0",1724252250175,4.8455,2588.3,2587.7,4.07991649]
["bitfinex-derivatives","ETHF0:USTF0",1724252250575,4.8455,2588.3,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724252250787,4.8455,2588.3,2588.1,0.19214341]
["bitfinex-derivatives","ETHF0:USTF0",1724252250986,3.2078,2588.3,2588.1,0.19214341]
["bitfinex-derivatives","ETHF0:USTF0",1724252251184,3.2078,2588.3,2588.1,4.3905822]
["bitfinex-derivatives","ETHF0:USTF0",1724252251488,3.2078,2588.3,2587.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252251489,3.864,2588.2,2587.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252251786,3.2078,2588.0,2587.4,4.13185326]
["bitfinex-derivatives","ETHF0:USTF0",1724252251992,3.2078,2588.0,2587.4,7.33965326]
["bitfinex-derivatives","ETHF0:USTF0",1724252252292,1.4906,2588.2,2587.4,7.33965326]
["bitfinex-derivatives","ETHF0:USTF0",1724252252496,4.5427,2588.3,2587.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252252497,3.2078,2588.3,2587.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252252793,3.2078,2588.3,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724252252988,3.2078,2588.3,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724252253185,3.2078,2588.3,2588.0,0.19436554]
["bitfinex-derivatives","ETHF0:USTF0",1724252253186,3.2078,2588.3,2587.7,4.30535815]
["bitfinex-derivatives","ETHF0:USTF0",1724252253385,3.2078,2588.3,2588.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724252253575,3.2078,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724252253778,3.2078,2588.3,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724252254384,3.2078,2588.3,2588.1,0.57704222]
["bitfinex-derivatives","ETHF0:USTF0",1724252254788,3.2078,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724252254996,3.2078,2588.3,2587.7,4.30535815]
["bitfinex-derivatives","ETHF0:USTF0",1724252255195,3.2078,2588.3,2587.6,5.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724252255484,3.2078,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724252255689,3.2078,2588.3,2588.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724252255912,3.2078,2588.3,2588.1,5.60641373]
["bitfinex-derivatives","ETHF0:USTF0",1724252256090,3.2078,2588.3,2588.1,5.99271373]
["bitfinex-derivatives","ETHF0:USTF0",1724252256324,0.00481321,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724252256588,0.00481321,2588.4,2588.3,11.83941887]
["bitfinex-derivatives","ETHF0:USTF0",1724252256782,3.21140395,2588.7,2588.3,11.45314887]
["bitfinex-derivatives","ETHF0:USTF0",1724252256987,3.21140395,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724252257291,0.00360395,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724252257693,0.0066731,2588.7,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724252257887,3.2078,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724252258088,3.2078,2589.0,2588.6,4.58752591]
["bitfinex-derivatives","ETHF0:USTF0",1724252258283,3.2078,2589.0,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724252258493,3.2078,2589.3,2588.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252258992,3.2184931,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724252259180,3.2184931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252259181,0.0106931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252260686,12.0808931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252261186,7.0808931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252261391,12.0808931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252261593,7.0808931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252262092,3.2184931,2589.3,2589.2,0.38985229]
["bitfinex-derivatives","ETHF0:USTF0",1724252262293,7.0808931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252262489,12.0808931,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252263388,12.4670131,2589.3,2589.2,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1724252263584,12.4670131,2589.3,2588.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252263585,0.38617,2589.1,2588.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252263823,3.2078,2588.8,2587.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252263990,3.2078,2588.3,2587.7,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1724252264186,3.2078,2588.6,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724252264493,3.2078,2588.3,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724252265088,3.2078,2588.6,2588.2,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724252265396,3.2078,2588.6,2588.1,0.00420302]
["bitfinex-derivatives","ETHF0:USTF0",1724252265988,3.2078,2588.6,2588.1,0.39050302]
["bitfinex-derivatives","ETHF0:USTF0",1724252266187,3.2078,2588.6,2588.1,0.00420302]
["bitfinex-derivatives","ETHF0:USTF0",1724252266389,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724252266584,3.2078,2588.6,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724252266795,3.2078,2588.6,2588.1,0.00420302]
["bitfinex-derivatives","ETHF0:USTF0",1724252267095,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724252267293,4.7698,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724252268493,4.7698,2588.9,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724252268800,4.7698,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724252269203,3.2078,2588.9,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724252269502,3.2078,2589.2,2588.7,3.36752402]
["bitfinex-derivatives","ETHF0:USTF0",1724252269697,3.2078,2589.2,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724252269889,3.2078,2589.2,2588.7,8.77552402]
["bitfinex-derivatives","ETHF0:USTF0",1724252270197,3.2078,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724252270498,0.0106931,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724252270895,0.0106931,2589.3,2589.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724252271296,0.0106931,2589.3,2589.2,8.65840979]
["bitfinex-derivatives","ETHF0:USTF0",1724252271496,0.0106931,2589.3,2589.2,8.27226979]
["bitfinex-derivatives","ETHF0:USTF0",1724252271697,0.0106931,2589.3,2589.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252271898,0.0106931,2589.3,2589.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724252272197,0.0106931,2589.3,2589.2,4.59632114]
["bitfinex-derivatives","ETHF0:USTF0",1724252272403,0.0106931,2589.3,2589.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724252272699,0.0106931,2589.3,2589.2,8.68437274]
["bitfinex-derivatives","ETHF0:USTF0",1724252273206,3.2078,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252273995,3.2078,2589.7,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252274205,3.21057953,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252274922,3.21057953,2589.7,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724252275103,3.21057953,2589.7,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252275401,3.21057953,2589.7,2589.4,4.46247952]
["bitfinex-derivatives","ETHF0:USTF0",1724252275797,3.21057953,2589.7,2589.4,4.84857952]
["bitfinex-derivatives","ETHF0:USTF0",1724252276102,3.21057953,2589.7,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724252276294,3.21057953,2589.7,2589.3,0.20340703]
["bitfinex-derivatives","ETHF0:USTF0",1724252276503,3.2078,2589.4,2589.3,0.20340703]
["bitfinex-derivatives","ETHF0:USTF0",1724252277008,3.2078,2589.4,2589.3,0.58952703]
["bitfinex-derivatives","ETHF0:USTF0",1724252277394,3.21057953,2589.7,2589.3,4.31999595]
["bitfinex-derivatives","ETHF0:USTF0",1724252277698,3.21057953,2589.7,2589.3,4.70611595]
["bitfinex-derivatives","ETHF0:USTF0",1724252278101,3.21057953,2589.7,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724252278400,3.21057953,2589.7,2589.3,0.20340703]
["bitfinex-derivatives","ETHF0:USTF0",1724252278607,3.21057953,2589.7,2589.3,0.58952703]
["bitfinex-derivatives","ETHF0:USTF0",1724252279008,3.21057953,2589.7,2589.4,7.2274934]
["bitfinex-derivatives","ETHF0:USTF0",1724252279205,3.21057953,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724252279614,0.00277953,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724252280301,0.00277953,2589.7,2589.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252280508,0.00277953,2589.7,2589.3,0.20340703]
["bitfinex-derivatives","ETHF0:USTF0",1724252280509,3.2078,2589.6,2589.3,0.20340703]
["bitfinex-derivatives","ETHF0:USTF0",1724252280808,3.2078,2589.6,2589.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252281000,6.0492,2589.5,2589.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252282108,0.38615,2589.2,2588.5,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1724252282297,3.2078,2588.9,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724252282503,3.2078,2588.9,2588.5,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1724252282902,2.1068,2588.8,2588.5,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1724252283206,3.2078,2588.6,2588.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724252283815,7.071,2588.6,2588.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724252283998,3.2078,2588.6,2588.5,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1724252284403,2.0942,2589.1,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724252284609,2.0942,2589.1,2588.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1724252284801,2.0942,2589.1,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724252285000,2.0942,2589.1,2588.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1724252285001,2.0942,2589.1,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724252285199,2.0942,2589.1,2588.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724252285401,2.0942,2589.1,2588.6,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1724252285699,2.0942,2589.1,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724252285897,2.0942,2589.1,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724252286100,2.0942,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724252286300,3.2078,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724252287098,2.14097953,2589.7,2589.1,14.1535118]
["bitfinex-derivatives","ETHF0:USTF0",1724252287099,3.2078,2589.5,2589.1,14.1535118]
["bitfinex-derivatives","ETHF0:USTF0",1724252287300,0.00277953,2589.7,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724252287515,0.00277953,2589.7,2589.6,0.57702304]
["bitfinex-derivatives","ETHF0:USTF0",1724252287712,0.00277953,2589.7,2589.6,4.43862304]
["bitfinex-derivatives","ETHF0:USTF0",1724252288008,0.00579385,2589.8,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724252288348,5.2917,2590.5,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252288504,5.2917,2590.5,2589.7,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1724252288704,5.2917,2590.5,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252288705,3.2078,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252288997,3.21218715,2590.2,2589.9,0.00423007]
["bitfinex-derivatives","ETHF0:USTF0",1724252289810,3.21218715,2590.2,2589.9,0.39026007]
["bitfinex-derivatives","ETHF0:USTF0",1724252290322,3.21218715,2590.2,2589.9,0.00423007]
["bitfinex-derivatives","ETHF0:USTF0",1724252290501,3.21218715,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252290703,3.21218715,2590.2,2590.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1724252290898,2.0713,2590.7,2590.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1724252290899,3.2078,2591.3,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252291107,3.0178,2591.3,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724252291315,3.2078,2591.5,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724252291613,4.4072,2591.7,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724252291614,4.4072,2591.7,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724252291800,4.4108152,2591.7,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724252292243,3.2078,2591.5,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252292707,3.8592,2591.4,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252293913,3.2078,2591.5,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252295016,7.067,2591.5,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252295215,3.2078,2591.5,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724252296249,0.0036152,2591.7,2591.6,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724252296616,0.0036152,2591.7,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252296617,3.8620152,2591.7,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252296818,3.2078,2591.4,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252297222,7.067,2591.4,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252298224,7.067,2591.4,2591.3,0.39162385]
["bitfinex-derivatives","ETHF0:USTF0",1724252298610,3.2078,2591.4,2591.3,0.39162385]
["bitfinex-derivatives","ETHF0:USTF0",1724252298815,7.067,2591.4,2591.3,0.39162385]
["bitfinex-derivatives","ETHF0:USTF0",1724252299229,3.2078,2591.4,2591.3,0.39162385]
["bitfinex-derivatives","ETHF0:USTF0",1724252299620,0.0036152,2591.7,2591.6,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724252300017,0.0036152,2591.7,2591.6,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1724252300220,0.0036152,2591.7,2591.6,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724252300422,0.0036152,2591.7,2591.6,9.63625915]
["bitfinex-derivatives","ETHF0:USTF0",1724252300621,3.0314152,2592.0,2591.9,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724252300826,3.0314152,2592.0,2591.9,3.70093386]
["bitfinex-derivatives","ETHF0:USTF0",1724252301021,3.0314152,2592.0,2591.9,7.55933386]
["bitfinex-derivatives","ETHF0:USTF0",1724252301325,2.1472,2592.7,2591.9,7.55933386]
["bitfinex-derivatives","ETHF0:USTF0",1724252301326,2.1472,2592.7,2591.9,47.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724252301527,2.1472,2592.7,2592.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1724252301834,2.15012085,2592.7,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252302131,2.15012085,2592.7,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252302328,2.15012085,2592.7,2592.3,4.20308364]
["bitfinex-derivatives","ETHF0:USTF0",1724252302526,2.15012085,2592.7,2592.1,0.25333605]
["bitfinex-derivatives","ETHF0:USTF0",1724252302731,3.2078,2592.5,2592.0,5.40733656]
["bitfinex-derivatives","ETHF0:USTF0",1724252303025,2.15012085,2592.7,2592.0,5.40733656]
["bitfinex-derivatives","ETHF0:USTF0",1724252303423,3.2078,2592.5,2592.0,5.40733656]
["bitfinex-derivatives","ETHF0:USTF0",1724252303627,3.2078,2592.6,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724252303826,3.2078,2592.6,2592.0,5.40733656]
["bitfinex-derivatives","ETHF0:USTF0",1724252303827,3.2078,2592.6,2592.1,4.37072585]
["bitfinex-derivatives","ETHF0:USTF0",1724252304020,2.15012085,2592.7,2592.1,4.37072585]
["bitfinex-derivatives","ETHF0:USTF0",1724252304225,2.15012085,2592.7,2592.0,5.40733656]
["bitfinex-derivatives","ETHF0:USTF0",1724252304427,2.15012085,2592.7,2592.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252304827,0.00292085,2592.7,2592.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252305340,3.8576,2592.6,2592.1,3.37838761]
["bitfinex-derivatives","ETHF0:USTF0",1724252305543,5.4784,2592.6,2592.1,3.37838761]
["bitfinex-derivatives","ETHF0:USTF0",1724252306044,3.2078,2592.3,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252306441,3.8576,2592.2,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252306842,3.8576,2592.1,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252307142,3.8576,2592.2,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252307535,3.8576,2592.1,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252307849,3.8576,2592.2,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252308243,3.8576,2592.1,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252308537,3.8576,2592.2,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252308737,7.0654,2592.3,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252308939,7.0654,2592.3,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252309246,3.2078,2592.3,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252309448,3.2078,2592.3,2592.0,0.39004656]
["bitfinex-derivatives","ETHF0:USTF0",1724252309638,5.4784,2592.6,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252309940,0.00292085,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724252310536,0.00292085,2592.7,2592.6,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1724252311352,0.00292085,2592.7,2592.6,9.64443]
["bitfinex-derivatives","ETHF0:USTF0",1724252311552,7.06752085,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252311735,7.06752085,2592.7,2591.3,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252311736,3.21072085,2592.7,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252311941,0.00292085,2592.7,2592.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252312254,0.00292085,2592.7,2592.3,43.921]
["bitfinex-derivatives","ETHF0:USTF0",1724252312448,0.00292085,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724252312648,0.00292085,2592.7,2592.6,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1724252313148,2.2698,2593.6,2592.6,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1724252313149,3.2078,2593.8,2592.6,24.95865236]
["bitfinex-derivatives","ETHF0:USTF0",1724252313453,2.2356,2593.7,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724252313645,3.2078,2593.2,2592.6,5.40679385]
["bitfinex-derivatives","ETHF0:USTF0",1724252313837,2.51426,2593.1,2592.6,5.40679385]
["bitfinex-derivatives","ETHF0:USTF0",1724252314038,2.1287,2593.1,2592.6,5.40679385]
["bitfinex-derivatives","ETHF0:USTF0",1724252314345,3.2078,2592.9,2592.6,5.40679385]
["bitfinex-derivatives","ETHF0:USTF0",1724252314551,3.2078,2592.9,2592.6,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252314753,3.8568,2592.8,2592.6,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252315051,4.24241,2592.8,2592.6,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252315240,3.8568,2592.7,2592.6,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252315440,3.8568,2592.8,2592.6,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252315651,0.38562,2592.7,2592.6,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252315851,3.8568,2592.7,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252316057,3.2078,2592.1,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252316445,7.0654,2592.1,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252316648,3.2078,2592.8,2592.0,7.93752012]
["bitfinex-derivatives","ETHF0:USTF0",1724252316847,0.00579385,2592.3,2592.2,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1724252317050,0.00579385,2592.3,2592.2,3.70349711]
["bitfinex-derivatives","ETHF0:USTF0",1724252317262,0.00579385,2592.3,2592.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252317550,0.00579385,2592.3,2592.2,7.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724252318342,3.2078,2592.8,2592.2,11.9786]
["bitfinex-derivatives","ETHF0:USTF0",1724252318542,3.2078,2592.8,2592.2,7.4184822]
["bitfinex-derivatives","ETHF0:USTF0",1724252318755,3.21116311,2593.1,2592.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252318943,0.00336311,2593.1,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724252319249,0.00336311,2593.1,2592.7,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724252319438,0.00336311,2593.1,2592.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252319645,3.2078,2592.6,2592.2,3.76184273]
["bitfinex-derivatives","ETHF0:USTF0",1724252319846,3.2078,2592.6,2592.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252320049,4.468,2592.5,2592.2,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1724252320457,4.468,2592.5,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252320750,2.259,2592.5,2592.4,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724252321139,7.6758,2593.0,2592.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252321341,7.6758,2593.0,2592.2,4.08523]
["bitfinex-derivatives","ETHF0:USTF0",1724252321544,7.6758,2593.0,2592.3,7.37057214]
["bitfinex-derivatives","ETHF0:USTF0",1724252321749,2.259,2593.0,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724252321955,0.00336311,2593.1,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724252322159,0.00336311,2593.1,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724252322751,0.00336311,2593.1,2592.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252323050,0.00336311,2593.1,2592.9,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1724252323351,0.00336311,2593.1,2592.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252323540,3.86016311,2593.1,2592.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724252323741,0.00336311,2593.1,2592.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724252323945,0.00336311,2593.1,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724252324258,3.2078,2593.9,2593.0,49.93088527]
["bitfinex-derivatives","ETHF0:USTF0",1724252324452,3.2078,2593.9,2593.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252324751,3.2078,2593.9,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724252324956,7.063,2593.9,2593.2,6.33459385]
["bitfinex-derivatives","ETHF0:USTF0",1724252325254,3.21242602,2593.9,2593.4,0.18936821]
["bitfinex-derivatives","ETHF0:USTF0",1724252325565,3.59329,2593.6,2593.4,0.18936821]
["bitfinex-derivatives","ETHF0:USTF0",1724252325870,2.6398,2593.5,2593.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252326044,3.2078,2593.3,2593.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252326551,12.0638,2593.3,2593.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252326745,12.44933,2593.3,2593.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252326947,14.3245,2593.3,2592.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1724252327261,14.3245,2593.3,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724252327262,5.4685,2593.3,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724252327445,3.2078,2593.3,2592.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252327651,3.2078,2593.3,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252327852,2.2208,2593.4,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724252328244,2.2208,2593.4,2593.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252328245,0.00579385,2593.6,2593.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252328451,0.00579385,2593.6,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252328650,0.00579385,2593.6,2593.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724252328955,3.86179385,2593.6,2593.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1724252329146,0.00579385,2593.6,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724252329351,0.00579385,2593.6,2593.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252329565,0.00579385,2593.6,2593.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1724252329849,0.00579385,2593.6,2593.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252330055,3.2078,2593.4,2593.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252330257,0.38554,2593.3,2593.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252330460,3.856,2593.3,2593.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252330660,6.038,2593.2,2592.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252330963,5.3974,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252331464,3.2078,2592.7,2592.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724252331667,2.182,2592.6,2592.2,5.40579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252331957,0.38568,2592.3,2592.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252332162,3.2078,2592.4,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252332163,0.38571,2592.1,2592.0,0.00433656]
["bitfinex-derivatives","ETHF0:USTF0",1724252332353,3.2078,2592.1,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724252332549,2.182,2592.0,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724252332959,4.138,2593.2,2592.2,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1724252332960,3.2078,2593.2,2592.2,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1724252333177,2.1896,2593.0,2592.5,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724252333462,0.38563,2592.7,2592.5,0.00403902]
["bitfinex-derivatives","ETHF0:USTF0",1724252333650,3.2078,2592.8,2592.5,0.00403902]
["bitfinex-derivatives","ETHF0:USTF0",1724252333651,0.38563,2592.6,2592.5,0.00403902]
["bitfinex-derivatives","ETHF0:USTF0",1724252334053,0.38574,2591.9,2591.5,0.25013957]
["bitfinex-derivatives","ETHF0:USTF0",1724252334348,3.2078,2591.7,2591.5,0.25013957]
["bitfinex-derivatives","ETHF0:USTF0",1724252334553,0.38578,2591.6,2591.5,0.25013957]
["bitfinex-derivatives","ETHF0:USTF0",1724252334751,0.38578,2591.6,2590.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1724252334752,4.24419,2591.6,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724252335066,3.2078,2591.4,2590.9,0.39079253]
["bitfinex-derivatives","ETHF0:USTF0",1724252335363,3.2078,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252335660,3.21225491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252335851,3.86365491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252336054,7.07145491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252336252,3.21225491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252337257,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252337850,8.86365491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252338054,3.86365491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252338265,3.86365491,2591.1,2590.9,0.39080253]
["bitfinex-derivatives","ETHF0:USTF0",1724252338453,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252339075,0.00445491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252339360,0.00445491,2591.1,2590.9,0.39080253]
["bitfinex-derivatives","ETHF0:USTF0",1724252339563,0.00445491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252340062,0.00445491,2591.1,2590.9,0.39079253]
["bitfinex-derivatives","ETHF0:USTF0",1724252340452,0.00445491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252340861,3.86365491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252341760,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252342360,0.00445491,2591.1,2591.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724252342564,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252342764,0.00445491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252342965,0.00445491,2591.1,2590.9,0.39078253]
["bitfinex-derivatives","ETHF0:USTF0",1724252343165,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252343666,0.00445491,2591.1,2590.9,0.39079253]
["bitfinex-derivatives","ETHF0:USTF0",1724252343979,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252344363,0.00445491,2591.1,2590.9,0.26188821]
["bitfinex-derivatives","ETHF0:USTF0",1724252344556,0.00445491,2591.1,2590.9,0.64776821]
["bitfinex-derivatives","ETHF0:USTF0",1724252345074,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252345464,0.00445491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252345785,3.86365491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252346075,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252346467,3.86365491,2591.1,2590.9,0.39079253]
["bitfinex-derivatives","ETHF0:USTF0",1724252346667,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252348272,0.00445491,2591.1,2590.9,0.39079253]
["bitfinex-derivatives","ETHF0:USTF0",1724252348463,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252348662,0.00445491,2591.1,2590.9,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1724252348858,0.3859,2590.8,2590.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252349065,3.5937,2590.8,2590.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252349269,12.0678,2590.8,2590.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252349475,3.86,2590.8,2590.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252349660,0.00445491,2591.1,2590.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252349864,0.00445491,2591.1,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252350470,0.39031491,2591.1,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252350769,3.2078,2590.9,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252351170,3.86,2590.8,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252351672,8.86,2590.8,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252352081,11.05,2590.8,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252352871,11.4359,2590.8,2590.7,0.00892137]
["bitfinex-derivatives","ETHF0:USTF0",1724252353069,11.4359,2590.8,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252353070,11.05,2590.8,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252353270,3.2078,2590.4,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252353469,3.2078,2590.4,2589.8,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724252353470,3.2078,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252353674,5.3978,2590.8,2590.1,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252353979,5.3978,2590.8,2590.2,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724252354167,5.3978,2590.8,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252354567,9.6437,2590.8,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252354865,5.7837,2590.8,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252355166,5.3978,2590.8,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252355367,5.3978,2590.8,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252356181,5.3978,2590.8,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724252356371,5.3978,2590.8,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252356570,5.3978,2590.8,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252356879,0.38598,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252357174,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252357481,7.0686,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252357984,4.24677,2590.4,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252358366,0.38598,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252358572,4.24678,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252358773,3.8608,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252358982,3.8608,2590.3,2590.2,0.39178385]
["bitfinex-derivatives","ETHF0:USTF0",1724252359278,3.8608,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252360071,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252360380,7.0678,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252360878,7.0678,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252360879,7.0678,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252361078,3.2078,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252361593,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252362683,3.8608,2590.4,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252362885,7.0686,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252363484,4.24677,2590.4,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252363681,3.8608,2590.4,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252363883,3.8608,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252365085,8.8608,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252365287,3.8608,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252365687,3.59375,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252365886,0.38597,2590.4,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252366383,7.0686,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252366384,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252366589,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252367983,3.2078,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252368377,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252369180,3.2078,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252369391,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252369688,3.59375,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252369988,2.1706,2590.4,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252370789,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252371093,7.0686,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252371285,3.2078,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252371682,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252372096,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252372390,3.2078,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252372893,3.2078,2590.5,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252373485,3.2078,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252373686,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252375191,4.138,2590.9,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724252375399,4.138,2590.9,2590.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724252375696,0.00445491,2591.1,2590.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724252375991,0.00445491,2591.1,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252376188,0.00445491,2591.1,2590.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724252376378,0.00445491,2591.1,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252376784,0.00445491,2591.1,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252377380,0.00445491,2591.1,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252377593,0.00445491,2591.1,2590.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724252378093,0.00445491,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252378591,0.00445491,2591.1,2591.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724252379293,0.00445491,2591.1,2590.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724252379485,0.00445491,2591.1,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252379687,0.00445491,2591.1,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252380396,0.00445491,2591.1,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252380592,0.00445491,2591.1,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252381096,0.00445491,2591.1,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252381285,0.00445491,2591.1,2590.5,7.87983153]
["bitfinex-derivatives","ETHF0:USTF0",1724252381596,0.00445491,2591.1,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252382292,0.00445491,2591.1,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724252383091,0.00445491,2591.1,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252383589,0.00579385,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252384686,0.00579385,2591.3,2590.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724252384687,0.01032615,2591.3,2590.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724252384896,0.01032615,2591.3,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252385095,0.01032615,2591.3,2590.8,0.61789768]
["bitfinex-derivatives","ETHF0:USTF0",1724252385282,0.01032615,2591.3,2590.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1724252385597,0.01032615,2591.3,2591.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252386099,0.01032615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252386589,0.01032615,2591.3,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724252386790,0.01032615,2591.3,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252386988,3.21812615,2591.3,2590.5,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1724252387194,2.2485,2591.2,2590.5,7.88344607]
["bitfinex-derivatives","ETHF0:USTF0",1724252387495,2.63434,2591.2,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252387880,2.2485,2591.2,2590.5,7.88344607]
["bitfinex-derivatives","ETHF0:USTF0",1724252388287,2.2485,2591.2,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252389087,2.2485,2591.2,2590.6,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1724252389296,2.2485,2591.2,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252389687,6.1077,2591.2,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252390204,6.1077,2591.2,2590.5,7.88344607]
["bitfinex-derivatives","ETHF0:USTF0",1724252390392,6.1077,2591.2,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724252390393,2.2485,2591.2,2590.9,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724252390697,2.2485,2591.2,2590.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252390887,3.2078,2591.0,2590.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252391201,3.2078,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252391496,3.2078,2591.0,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252391690,3.2078,2591.0,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252391894,3.2078,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252392394,2.2485,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252392598,9.3155,2591.2,2590.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724252392899,5.4563,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252393097,5.4563,2591.2,2590.7,3.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724252393098,0.01032615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252395295,0.01032615,2591.3,2591.2,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1724252395895,0.01032615,2591.3,2591.0,0.24090079]
["bitfinex-derivatives","ETHF0:USTF0",1724252396086,0.01032615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252396988,0.01032615,2591.3,2590.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724252397189,0.01032615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252397788,0.01032615,2591.3,2591.2,9.78684]
["bitfinex-derivatives","ETHF0:USTF0",1724252398987,0.01032615,2591.3,2591.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724252399192,0.01032615,2591.3,2591.2,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1724252399585,0.01032615,2591.3,2591.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1724252399792,0.01032615,2591.3,2590.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724252399990,7.07732615,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252400196,0.38586,2591.1,2590.5,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1724252400387,0.38591,2590.8,2590.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252400596,2.2757,2591.2,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252400597,0.38593,2590.6,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252400888,0.38598,2590.3,2590.2,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252401087,5.0,2590.3,2590.1,0.00280664]
["bitfinex-derivatives","ETHF0:USTF0",1724252401287,3.8608,2590.2,2589.6,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1724252401502,5.0,2590.3,2589.6,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1724252401503,3.2078,2590.1,2589.6,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1724252401693,3.2078,2590.1,2589.6,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1724252401893,3.2078,2590.1,2589.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1724252402093,4.4527,2590.5,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252402298,4.4527,2590.5,2590.1,0.38918881]
["bitfinex-derivatives","ETHF0:USTF0",1724252402500,4.4527,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252402692,7.6605,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252402891,4.4527,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252403399,7.6605,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252403791,3.2078,2590.4,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252404406,2.2199,2590.9,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252404407,2.1654,2590.9,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252404597,2.1654,2590.9,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724252404598,4.2504,2590.9,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724252404789,4.2504,2590.9,2590.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724252404996,4.2504,2590.9,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252405304,3.2078,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252405494,0.01032615,2591.3,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252405694,0.01032615,2591.3,2590.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1724252405695,0.38588,2591.0,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252406003,3.2078,2591.2,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252406188,3.2078,2591.2,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252406395,3.2078,2590.9,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252406703,2.2368,2590.8,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252406905,2.2748,2590.7,2590.1,0.38918881]
["bitfinex-derivatives","ETHF0:USTF0",1724252407197,2.2748,2590.7,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252407399,4.138,2591.2,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252407602,6.3748,2591.2,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252408297,2.2368,2591.2,2590.6,43.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724252408502,2.2368,2591.2,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252408705,3.21812615,2591.3,2590.6,45.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724252409100,3.21812615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252409297,3.21812615,2591.3,2591.0,0.3897226]
["bitfinex-derivatives","ETHF0:USTF0",1724252409491,0.38584,2591.2,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252409800,2.59716,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252410005,6.0705,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252410796,11.0705,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252411105,6.0705,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252411300,2.2113,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252411694,2.2113,2591.1,2591.0,0.3897326]
["bitfinex-derivatives","ETHF0:USTF0",1724252411900,2.2113,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252412231,3.21812615,2591.3,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724252412403,3.21812615,2591.3,2591.0,0.3897326]
["bitfinex-derivatives","ETHF0:USTF0",1724252412703,3.21812615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252413304,3.21812615,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252413503,3.21812615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252413703,3.21812615,2591.3,2591.0,0.3897326]
["bitfinex-derivatives","ETHF0:USTF0",1724252414098,3.21812615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252414500,0.38585,2591.2,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252414704,3.21812615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252415207,7.07732615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252415409,7.46315615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252415603,7.07732615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252415803,7.46316615,2591.3,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252416104,4.24505,2591.2,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252416308,3.8592,2591.2,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252416509,4.24506,2591.1,2591.0,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1724252416705,3.8592,2591.1,2590.1,1.0098367]
["bitfinex-derivatives","ETHF0:USTF0",1724252416907,3.2078,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252417109,2.1849,2590.4,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252417310,3.2078,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252417503,3.2078,2590.5,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252417703,3.2078,2590.5,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252418009,3.59375,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252418413,3.2078,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252418811,12.0686,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252419016,7.0686,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252419225,3.2078,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252419811,3.2078,2590.2,2590.1,0.38919881]
["bitfinex-derivatives","ETHF0:USTF0",1724252420111,3.2078,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252420619,5.3414,2591.1,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252420820,5.3414,2591.1,2590.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1724252421010,5.3414,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252421318,2.1533,2591.2,2590.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1724252421319,0.01032615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252421815,0.01032615,2591.3,2591.2,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1724252422022,0.01032615,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252422314,0.01032615,2591.3,2590.9,7.71170987]
["bitfinex-derivatives","ETHF0:USTF0",1724252422512,0.01032615,2591.3,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252422819,0.01032615,2591.3,2591.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252423021,0.01032615,2591.3,2590.6,3.30384995]
["bitfinex-derivatives","ETHF0:USTF0",1724252423210,0.01032615,2591.3,2591.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252423409,0.01032615,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252423612,0.01032615,2591.3,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252423818,0.01032615,2591.3,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252423819,3.21812615,2591.3,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252424121,3.21812615,2591.3,2590.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724252424307,0.38585,2591.2,2590.7,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1724252424508,3.21812615,2591.3,2590.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1724252424509,3.2078,2591.0,2590.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1724252424715,2.2701,2590.9,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252425017,2.2701,2590.9,2590.4,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1724252425317,2.2701,2590.9,2590.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1724252425621,2.2701,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252425622,3.59371,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252425822,0.38592,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252426130,0.38592,2590.7,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252426131,3.2078,2590.5,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252426331,0.38598,2590.3,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252426617,5.77529,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252427019,9.2501,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252427416,14.63609,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252427620,9.2501,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252427813,6.0423,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252428214,2.1815,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252428820,3.2078,2590.3,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252429012,3.2078,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252429514,3.2078,2590.3,2590.2,41.18599]
["bitfinex-derivatives","ETHF0:USTF0",1724252430009,3.2078,2590.3,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252430723,4.24679,2590.2,2590.1,0.00318881]
["bitfinex-derivatives","ETHF0:USTF0",1724252431027,0.38604,2589.9,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252431227,3.2078,2589.8,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252431522,3.2078,2589.8,2589.4,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724252431523,3.2078,2589.8,2589.6,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724252431918,3.2078,2589.8,2589.6,0.39084648]
["bitfinex-derivatives","ETHF0:USTF0",1724252432327,3.2078,2589.8,2589.6,0.00476648]
["bitfinex-derivatives","ETHF0:USTF0",1724252432813,3.2078,2589.8,2589.6,0.39083648]
["bitfinex-derivatives","ETHF0:USTF0",1724252433013,3.2078,2589.8,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724252433242,3.2078,2589.8,2589.6,0.00476648]
["bitfinex-derivatives","ETHF0:USTF0",1724252433426,3.2078,2589.8,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724252433724,3.2078,2589.8,2589.6,0.39083648]
["bitfinex-derivatives","ETHF0:USTF0",1724252434316,3.2078,2589.8,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724252434817,3.2078,2589.8,2589.7,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1724252435410,0.00579385,2590.0,2589.7,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1724252435411,0.00579385,2590.0,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252435921,0.00579385,2590.0,2589.9,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1724252436528,5.3473,2591.0,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252436719,5.4622,2591.0,2590.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252436921,5.4622,2591.0,2590.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724252437120,5.4622,2591.0,2590.5,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724252437426,5.85387385,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252437814,5.46799385,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252438022,5.46799385,2591.0,2590.5,41.18593]
["bitfinex-derivatives","ETHF0:USTF0",1724252438218,5.46799385,2591.0,2590.5,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724252438531,5.46799385,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252439432,5.46799385,2591.0,2590.5,41.18595]
["bitfinex-derivatives","ETHF0:USTF0",1724252440014,5.46799385,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252440215,3.2078,2590.7,2590.0,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1724252440420,3.2078,2590.7,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252440632,0.38591,2590.8,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252440832,2.4875,2590.9,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252441222,2.1016,2590.9,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252441523,3.21359385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252442117,3.21359385,2591.0,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252442428,3.21359385,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252442723,3.21359385,2591.0,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252442925,0.38591,2590.8,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252443131,0.38591,2590.8,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252443422,5.72092,2590.7,2590.2,2.64629]
["bitfinex-derivatives","ETHF0:USTF0",1724252443819,5.335,2590.7,2590.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724252444025,3.2078,2590.4,2590.0,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1724252444324,3.2078,2590.4,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252444526,2.1989,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252444724,2.58489,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252445023,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252445230,2.1272,2590.0,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252445629,4.24683,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252445831,2.1272,2590.0,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252446021,5.988,2590.0,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252446325,2.1989,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252446727,2.1989,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252446926,5.4562,2590.4,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252447121,9.317,2590.4,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252447323,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252447733,3.59381,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252447928,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252448229,3.59381,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252448530,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252449160,3.2078,2590.1,2589.8,0.39183385]
["bitfinex-derivatives","ETHF0:USTF0",1724252449520,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252449721,3.2078,2590.1,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252449924,0.38603,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252450328,4.24763,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252450921,9.24763,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252451229,4.24763,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252451432,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252451631,3.59381,2590.1,2589.8,0.39183385]
["bitfinex-derivatives","ETHF0:USTF0",1724252452024,0.386,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252452236,0.386,2590.2,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252452537,2.0822,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252452730,2.0822,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252452923,5.943,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252453632,5.943,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252453633,2.2484,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252454321,2.1648,2590.6,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252454530,3.2078,2590.7,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252454730,0.00579385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252454932,3.86499385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252455332,0.38589,2590.9,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252455633,4.17828385,2591.0,2590.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724252455834,0.38591,2590.8,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252456036,4.17828385,2591.0,2590.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724252456037,3.21359385,2591.0,2590.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724252456239,3.21359385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252456735,0.00579385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252457837,0.00579385,2591.0,2590.9,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1724252459165,0.00579385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252459328,0.00579385,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252459643,0.00579385,2591.0,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252460032,0.00579385,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252461155,0.00579385,2591.0,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252461441,0.00579385,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252461736,0.00579385,2591.0,2590.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724252461939,3.2078,2590.9,2589.8,1.01244174]
["bitfinex-derivatives","ETHF0:USTF0",1724252462254,0.38594,2590.6,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252462431,4.90011,2590.8,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252462631,4.9001,2590.8,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252462829,0.38592,2590.7,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252463039,3.2078,2590.5,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252463235,0.9648,2590.7,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252463236,3.2078,2590.2,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252463436,4.5142,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252463642,4.5142,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252463834,2.46806626,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252464029,0.00579385,2591.0,2590.7,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724252464232,0.38591,2590.8,2590.1,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724252464441,3.59375,2590.5,2590.0,4.60001]
["bitfinex-derivatives","ETHF0:USTF0",1724252464636,2.1116,2590.4,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252465141,2.49757,2590.4,2589.9,5.79103]
["bitfinex-derivatives","ETHF0:USTF0",1724252465437,2.49757,2590.4,2589.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252465438,3.5938,2590.2,2589.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252465632,3.2078,2590.2,2589.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252465832,6.0336,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252466140,3.59383,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252466528,0.38603,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252466756,3.2078,2590.4,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252466933,3.8608,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252467135,3.2078,2590.4,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252467136,0.386,2590.2,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252467341,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252467731,2.1416,2590.0,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252468036,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252468345,2.1416,2590.4,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252468643,2.1416,2590.4,2589.8,3.21359385]
["bitfinex-derivatives","ETHF0:USTF0",1724252468843,2.52757,2590.4,2589.8,0.39183385]
["bitfinex-derivatives","ETHF0:USTF0",1724252469032,3.59378,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252469232,3.2078,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252469637,0.386,2590.2,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252469841,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252470041,3.2078,2590.1,2589.8,0.39184385]
["bitfinex-derivatives","ETHF0:USTF0",1724252470238,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252470436,3.2078,2590.1,2589.8,0.39184385]
["bitfinex-derivatives","ETHF0:USTF0",1724252470834,5.3494,2590.4,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252471041,2.1116,2590.5,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252471237,2.1116,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252471541,2.1116,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252472334,2.1116,2590.5,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252472837,3.2078,2590.4,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252473155,3.2078,2590.4,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252473337,2.60768,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252473558,2.60768,2590.3,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252473739,2.60768,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252473740,2.60768,2590.3,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252474034,0.386,2590.2,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252474236,2.46806626,2590.3,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252474442,2.2217,2590.3,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252474839,2.60768,2590.3,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252475036,0.38599,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252475237,2.2217,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252475438,2.2217,2590.3,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252475947,2.2217,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252476153,3.2078,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252476540,3.2078,2590.1,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252476541,0.38603,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252476747,1.35112,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252476952,14.92468626,2589.9,2589.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252477239,0.38606,2589.7,2589.6,0.00476648]
["bitfinex-derivatives","ETHF0:USTF0",1724252477439,0.38606,2589.7,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724252477440,0.96521,2589.6,2588.7,11.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724252477637,0.38614,2589.2,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724252477851,2.2439,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724252478248,6.1063,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724252478442,6.1063,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252478443,6.10907192,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252479345,2.24667192,2589.1,2589.0,0.38904872]
["bitfinex-derivatives","ETHF0:USTF0",1724252479539,2.24667192,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252479747,2.24667192,2589.1,2589.0,0.38904872]
["bitfinex-derivatives","ETHF0:USTF0",1724252479950,0.00277192,2589.1,2589.0,0.38904872]
["bitfinex-derivatives","ETHF0:USTF0",1724252480148,0.00277192,2589.1,2589.0,4.25144872]
["bitfinex-derivatives","ETHF0:USTF0",1724252480446,0.00277192,2589.1,2589.0,0.38904872]
["bitfinex-derivatives","ETHF0:USTF0",1724252480645,0.00277192,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252480842,3.86517192,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252481048,4.25132192,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252481245,6.37812192,2589.1,2589.0,0.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1724252481847,10.99197192,2589.1,2588.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724252482049,3.2078,2588.8,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724252482352,3.2078,2588.8,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724252482552,3.2078,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724252482851,3.2078,2588.8,2588.7,0.003403]
["bitfinex-derivatives","ETHF0:USTF0",1724252483043,7.071,2588.8,2588.7,0.003403]
["bitfinex-derivatives","ETHF0:USTF0",1724252483242,0.38625,2588.5,2588.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1724252483444,3.2078,2588.5,2587.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724252483755,3.2078,2588.2,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252483951,3.2078,2588.2,2587.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724252483952,0.38634,2587.9,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724252484249,0.00579385,2588.0,2587.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1724252484457,0.39211385,2588.0,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724252484652,0.39212385,2588.0,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724252484851,3.2078,2587.9,2587.5,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724252485046,5.72034,2587.9,2587.4,5.79737031]
["bitfinex-derivatives","ETHF0:USTF0",1724252485242,3.2078,2587.6,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252485740,3.59418,2587.6,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252485949,3.2078,2587.6,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252486257,3.2078,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724252486452,2.1262,2587.9,2587.4,0.39037031]
["bitfinex-derivatives","ETHF0:USTF0",1724252486851,3.2078,2587.5,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252487260,3.2078,2587.5,2587.4,0.39038031]
["bitfinex-derivatives","ETHF0:USTF0",1724252487552,2.1262,2587.9,2587.4,3.86877031]
["bitfinex-derivatives","ETHF0:USTF0",1724252487762,0.00579385,2588.0,2587.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724252487948,0.00579385,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724252488345,0.00579385,2588.0,2587.9,45.05033]
["bitfinex-derivatives","ETHF0:USTF0",1724252488747,0.00579385,2588.0,2587.9,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724252489164,0.00579385,2588.0,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724252489361,3.21359385,2588.0,2587.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724252489661,0.00579385,2588.0,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252490054,0.00579385,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724252490659,0.00579385,2588.0,2587.9,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724252491365,0.00579385,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252491946,0.00579385,2588.0,2587.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724252492551,0.00579385,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724252493055,0.00579385,2588.0,2587.9,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724252493358,0.00579385,2588.0,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724252493557,0.00579385,2588.0,2587.9,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724252494361,0.00579385,2588.0,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724252494559,0.00579385,2588.0,2587.6,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724252494771,0.00579385,2588.0,2587.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724252495247,0.00579385,2588.0,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724252495447,0.00579385,2588.0,2587.5,2.67689]
["bitfinex-derivatives","ETHF0:USTF0",1724252495858,0.39212385,2588.0,2587.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724252496052,0.38635,2587.8,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252496256,7.62559385,2588.0,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252496458,3.2078,2587.7,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252497161,9.70349385,2588.0,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252497357,0.38635,2587.8,2587.4,0.39038031]
["bitfinex-derivatives","ETHF0:USTF0",1724252497560,9.70349385,2588.0,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252497763,0.38638,2587.6,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252497961,3.2078,2587.7,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252498159,0.38639,2587.5,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252498662,3.8648,2587.5,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252498958,4.25119,2587.5,2587.4,0.00397031]
["bitfinex-derivatives","ETHF0:USTF0",1724252499157,8.8648,2587.5,2586.6,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1724252499469,8.8648,2587.5,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724252499470,3.2078,2587.3,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724252499657,0.38646,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252499858,3.2078,2586.6,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724252500164,3.21222372,2586.6,2586.2,0.00458844]
["bitfinex-derivatives","ETHF0:USTF0",1724252500456,0.00442372,2586.6,2586.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724252500658,0.00442372,2586.6,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724252501057,0.00442372,2586.6,2586.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724252501757,0.00442372,2586.6,2586.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1724252501960,0.00442372,2586.6,2586.5,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724252502257,0.00442372,2586.6,2586.5,9.25294]
["bitfinex-derivatives","ETHF0:USTF0",1724252502462,0.00442372,2586.6,2586.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1724252503057,0.00442372,2586.6,2586.5,45.05294]
["bitfinex-derivatives","ETHF0:USTF0",1724252503255,2.0968,2587.4,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724252503466,2.0968,2587.4,2586.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1724252503761,2.0968,2587.4,2586.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724252504265,2.0968,2587.4,2586.8,2.24959385]
["bitfinex-derivatives","ETHF0:USTF0",1724252504266,2.1070143,2587.4,2586.8,2.24959385]
["bitfinex-derivatives","ETHF0:USTF0",1724252504469,5.7012243,2587.4,2586.8,2.63608385]
["bitfinex-derivatives","ETHF0:USTF0",1724252504671,5.7012243,2587.4,2586.8,2.24959385]
["bitfinex-derivatives","ETHF0:USTF0",1724252504672,2.1070143,2587.4,2586.8,2.24959385]
["bitfinex-derivatives","ETHF0:USTF0",1724252504969,2.1070143,2587.4,2586.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724252505164,2.1070143,2587.4,2586.9,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724252505868,2.1070143,2587.4,2586.8,2.24959385]
["bitfinex-derivatives","ETHF0:USTF0",1724252506065,0.0102143,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724252506868,0.0102143,2587.4,2587.2,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724252507065,0.0102143,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724252507870,0.0102143,2587.4,2586.8,6.35559385]
["bitfinex-derivatives","ETHF0:USTF0",1724252508370,0.0102143,2587.4,2587.3,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724252508875,0.0102143,2587.4,2587.3,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1724252509373,0.0102143,2587.4,2587.3,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1724252510275,0.0102143,2587.4,2587.3,12.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724252510474,2.0815,2588.3,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724252510778,2.0815,2588.3,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724252511076,3.2078,2588.1,2587.4,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724252511266,3.2078,2588.1,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724252511499,0.00579385,2588.0,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724252511677,0.00579385,2588.0,2587.7,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724252511976,0.00579385,2588.0,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724252512168,0.00579385,2588.0,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724252512378,0.00579385,2588.0,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724252512670,0.00579385,2588.0,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252512872,0.39211385,2588.0,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724252513078,0.39211385,2588.0,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724252513776,0.00579385,2588.0,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252513979,0.00579385,2588.0,2587.9,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724252515271,0.00579385,2588.0,2587.9,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1724252515574,0.96549,2588.9,2587.9,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1724252515575,5.4943,2588.8,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724252515773,2.2865,2588.8,2588.1,3.08956]
["bitfinex-derivatives","ETHF0:USTF0",1724252515974,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252516275,3.2078,2589.1,2588.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252516478,3.2078,2589.1,2588.5,3.11979385]
["bitfinex-derivatives","ETHF0:USTF0",1724252516675,3.21852134,2589.1,2588.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724252517175,3.21852134,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724252517481,0.00898995,2589.1,2589.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724252517681,3.2078,2590.2,2589.0,16.43820999]
["bitfinex-derivatives","ETHF0:USTF0",1724252517682,2.1352,2590.1,2589.0,16.43820999]
["bitfinex-derivatives","ETHF0:USTF0",1724252517888,3.2078,2590.2,2589.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252518188,2.1251,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252518483,2.1251,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252518682,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252518977,0.00579385,2590.2,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252519201,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252519571,0.00579385,2590.2,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252519774,0.00579385,2590.2,2590.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252519980,0.00579385,2590.2,2590.1,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724252520383,0.00579385,2590.2,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724252520682,3.86659385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252520870,0.00579385,2590.2,2589.7,3.86659385]
["bitfinex-derivatives","ETHF0:USTF0",1724252521072,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252521272,0.00579385,2590.2,2589.7,0.39184385]
["bitfinex-derivatives","ETHF0:USTF0",1724252521473,0.00579385,2590.2,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724252521672,0.00579385,2590.2,2589.7,0.39184385]
["bitfinex-derivatives","ETHF0:USTF0",1724252521980,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252522180,3.21359385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252522383,0.00579385,2590.2,2589.7,0.39185385]
["bitfinex-derivatives","ETHF0:USTF0",1724252522686,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252523082,0.00579385,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252523385,0.00579385,2590.2,2589.8,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724252523688,0.00579385,2590.2,2589.7,0.39185385]
["bitfinex-derivatives","ETHF0:USTF0",1724252524103,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252524280,0.00579385,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252524790,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252525281,3.2078,2590.0,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252525683,2.16,2590.1,2589.7,0.39185385]
["bitfinex-derivatives","ETHF0:USTF0",1724252525879,2.16,2590.1,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252526271,0.00579385,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252526783,0.00579385,2590.2,2589.7,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252526981,0.00579385,2590.2,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252527380,0.00579385,2590.2,2590.1,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724252527622,0.00367879,2590.3,2590.2,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1724252527884,0.00367879,2590.3,2590.2,17.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724252528390,0.00367879,2590.3,2590.2,58.52069]
["bitfinex-derivatives","ETHF0:USTF0",1724252528584,2.16,2591.3,2590.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252528782,3.2078,2591.5,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252528982,0.00579385,2591.2,2591.0,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252529289,0.00579385,2591.2,2590.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724252529290,0.00579385,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252529480,0.00579385,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252529481,0.0102958,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252529682,0.0102958,2591.2,2591.1,9.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252529989,0.0102958,2591.2,2591.1,45.05002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252532183,0.0102958,2591.2,2591.1,50.05002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252532488,0.0102958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252533178,0.0102958,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252533490,0.0102958,2591.2,2591.1,12.36402961]
["bitfinex-derivatives","ETHF0:USTF0",1724252533789,0.0102958,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252533985,0.0102958,2591.2,2591.1,3.86416961]
["bitfinex-derivatives","ETHF0:USTF0",1724252534487,0.0102958,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252536082,0.0102958,2591.2,2591.1,12.36402961]
["bitfinex-derivatives","ETHF0:USTF0",1724252536278,0.0102958,2591.2,2591.1,13.32867961]
["bitfinex-derivatives","ETHF0:USTF0",1724252536783,0.0102958,2591.2,2591.1,12.36402961]
["bitfinex-derivatives","ETHF0:USTF0",1724252536987,0.0102958,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252537591,0.0102958,2591.2,2591.1,9.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252537788,0.0102958,2591.2,2591.1,12.36402961]
["bitfinex-derivatives","ETHF0:USTF0",1724252537995,0.0102958,2591.2,2591.1,16.40070698]
["bitfinex-derivatives","ETHF0:USTF0",1724252538224,0.0102958,2591.2,2591.1,17.36535698]
["bitfinex-derivatives","ETHF0:USTF0",1724252538395,0.0102958,2591.2,2591.1,13.50615698]
["bitfinex-derivatives","ETHF0:USTF0",1724252538591,0.0102958,2591.2,2591.1,17.36535698]
["bitfinex-derivatives","ETHF0:USTF0",1724252539091,0.0102958,2591.2,2591.1,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724252539483,0.0102958,2591.2,2591.1,4.25002961]
["bitfinex-derivatives","ETHF0:USTF0",1724252539691,0.0102958,2591.2,2591.1,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724252540389,0.0102958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252540593,0.0102958,2591.2,2591.1,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724252541487,3.8694958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252541685,0.0102958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252542188,3.8694958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252542701,0.0102958,2591.2,2591.1,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724252543293,0.0102958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252544498,3.8694958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252544795,12.0772958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252545018,7.0772958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252545192,11.4949958,2591.2,2591.1,0.00496961]
["bitfinex-derivatives","ETHF0:USTF0",1724252545394,11.4949958,2591.2,2590.8,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252545590,4.4279958,2591.2,2590.8,0.39169385]
["bitfinex-derivatives","ETHF0:USTF0",1724252546097,0.0102958,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252546488,0.0102958,2591.2,2591.1,4.24848599]
["bitfinex-derivatives","ETHF0:USTF0",1724252546714,0.0102958,2591.2,2591.1,5.21313599]
["bitfinex-derivatives","ETHF0:USTF0",1724252546892,0.00532619,2591.2,2591.1,10.21313599]
["bitfinex-derivatives","ETHF0:USTF0",1724252547291,0.00532619,2591.2,2591.1,4.24848599]
["bitfinex-derivatives","ETHF0:USTF0",1724252547496,0.00532619,2591.2,2591.1,9.24848599]
["bitfinex-derivatives","ETHF0:USTF0",1724252547702,2.2411,2591.8,2591.1,9.82727599]
["bitfinex-derivatives","ETHF0:USTF0",1724252547897,2.2411,2591.8,2591.4,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724252548198,2.2411,2591.8,2591.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252548199,2.2411,2591.8,2591.5,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724252548409,2.2411,2591.8,2591.6,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724252548604,2.2453365,2591.8,2591.6,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724252548791,2.2453365,2591.8,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724252549795,0.0042365,2591.8,2591.7,12.45197]
["bitfinex-derivatives","ETHF0:USTF0",1724252549998,0.0042365,2591.8,2591.7,13.41639]
["bitfinex-derivatives","ETHF0:USTF0",1724252550390,0.0038626,2592.0,2591.9,3.49974]
["bitfinex-derivatives","ETHF0:USTF0",1724252550799,0.0038626,2592.0,2591.9,12.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724252551106,3.2078,2592.8,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724252551288,3.21216152,2592.8,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724252551489,3.21216152,2592.8,2591.9,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724252551705,0.38564,2592.6,2591.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252551899,0.38564,2592.6,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252552089,2.55413,2592.7,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252552295,3.2078,2592.5,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252552502,2.2808,2592.4,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252552803,3.59349,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252552998,4.55773,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252553307,12.45109,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252553501,7.0654,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252553704,7.0654,2592.2,2592.1,0.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1724252553897,7.0654,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252553898,3.2078,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252554200,7.0654,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252554402,3.2078,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252554801,7.0654,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252555199,3.2078,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252556106,3.2078,2592.2,2592.1,0.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1724252557109,7.0654,2592.2,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252557825,7.0654,2592.2,2592.1,0.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1724252558006,3.2078,2592.2,2592.1,0.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1724252558402,2.2808,2592.4,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252558710,2.1685,2592.7,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724252559204,0.00436152,2592.8,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724252559803,0.00436152,2592.8,2592.7,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1724252560004,0.00436152,2592.8,2592.7,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1724252560302,0.00436152,2592.8,2592.7,7.31647]
["bitfinex-derivatives","ETHF0:USTF0",1724252560501,0.00436152,2592.8,2592.7,11.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724252560701,0.00436152,2592.8,2592.7,16.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724252560905,0.00436152,2592.8,2592.7,57.55442]
["bitfinex-derivatives","ETHF0:USTF0",1724252561307,0.00436152,2592.8,2592.7,53.0365068]
["bitfinex-derivatives","ETHF0:USTF0",1724252561502,0.00436152,2592.8,2592.7,52.55442]
["bitfinex-derivatives","ETHF0:USTF0",1724252561906,0.00436152,2592.8,2592.7,50.44442]
["bitfinex-derivatives","ETHF0:USTF0",1724252562308,0.00436152,2592.8,2592.7,55.44442]
["bitfinex-derivatives","ETHF0:USTF0",1724252562806,0.00436152,2592.8,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724252563007,0.00436152,2592.8,2592.7,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1724252563208,0.00436152,2592.8,2592.7,9.83872791]
["bitfinex-derivatives","ETHF0:USTF0",1724252563405,0.00436152,2592.8,2592.7,55.63872791]
["bitfinex-derivatives","ETHF0:USTF0",1724252563603,0.00436152,2592.8,2592.7,57.0848682]
["bitfinex-derivatives","ETHF0:USTF0",1724252563909,0.00436152,2592.8,2592.7,56.1208182]
["bitfinex-derivatives","ETHF0:USTF0",1724252564304,5.3537,2593.5,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252564498,2.1459,2593.5,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252565305,0.0041193,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252565604,0.0041193,2593.5,2593.3,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1724252565807,0.38551,2593.4,2593.3,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1724252566108,0.0041193,2593.5,2593.3,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1724252566109,2.5573293,2593.5,2593.3,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1724252566301,2.1718193,2593.5,2593.3,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1724252566702,3.856,2593.4,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724252566911,3.2078,2593.3,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724252567107,0.38555,2593.2,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724252567311,0.38556,2593.1,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724252567508,3.2078,2593.0,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1724252567710,0.96401,2592.8,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252568024,3.2078,2592.6,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252568212,3.2078,2592.6,2592.1,0.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1724252568411,2.0833,2592.7,2592.1,0.39149385]
["bitfinex-derivatives","ETHF0:USTF0",1724252568615,3.2078,2592.6,2592.1,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252568801,3.2078,2592.6,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252569007,0.38565,2592.5,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252569508,3.59344,2592.6,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252569709,3.2078,2592.6,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252569909,3.59343,2592.6,2592.1,0.39537572]
["bitfinex-derivatives","ETHF0:USTF0",1724252570104,3.59343,2592.6,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252570300,3.2078,2592.6,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252570501,0.38565,2592.5,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252570814,3.59349,2592.3,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252571110,0.38569,2592.2,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252571315,2.48539,2592.2,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252571542,6.34299,2592.2,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252571816,5.9573,2592.2,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252572007,2.0997,2592.2,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252572320,6.34299,2592.2,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252572701,6.34299,2592.2,2592.1,0.39538572]
["bitfinex-derivatives","ETHF0:USTF0",1724252572702,2.0997,2592.2,2592.1,0.39538572]
["bitfinex-derivatives","ETHF0:USTF0",1724252573813,3.2078,2592.3,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252574014,2.133,2592.4,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252575216,2.244,2592.6,2592.1,0.00967572]
["bitfinex-derivatives","ETHF0:USTF0",1724252575217,2.244,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252575521,3.2078,2592.8,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724252575723,0.38554,2593.2,2592.4,4.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724252576021,3.2078,2593.3,2592.4,4.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724252576219,3.2078,2593.3,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252576612,3.2078,2593.3,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252576906,3.2078,2593.3,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252577114,3.2078,2593.3,2593.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724252577313,3.2078,2593.3,2592.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252577508,3.2078,2593.3,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252577906,3.2078,2593.3,2593.2,41.18554]
["bitfinex-derivatives","ETHF0:USTF0",1724252578315,3.2078,2593.3,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252578817,2.2007,2593.4,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724252579020,0.0041193,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252580419,0.0041193,2593.5,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252580623,0.0041193,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252581124,0.0041193,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252582023,0.0041193,2593.5,2593.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252582213,0.0041193,2593.5,2592.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724252582410,3.2078,2593.4,2592.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724252582611,3.2078,2593.4,2592.2,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724252582612,3.2078,2593.0,2592.2,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724252582913,0.96383,2593.3,2592.1,3.12367572]
["bitfinex-derivatives","ETHF0:USTF0",1724252582914,3.2078,2592.7,2592.1,3.12367572]
["bitfinex-derivatives","ETHF0:USTF0",1724252583112,3.2078,2592.4,2592.1,0.39537572]
["bitfinex-derivatives","ETHF0:USTF0",1724252583311,3.2078,2592.4,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252583514,3.03208,2592.9,2592.2,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724252583515,3.2078,2592.8,2592.2,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724252583717,2.45369,2592.9,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724252583920,2.0681,2592.9,2592.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724252584128,2.0681,2592.9,2592.1,3.12367572]
["bitfinex-derivatives","ETHF0:USTF0",1724252584129,2.0681,2592.9,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724252584625,2.0841,2593.3,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252585822,2.0722193,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252586325,0.0041193,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252587128,0.0041193,2593.5,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252587325,0.0041193,2593.5,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724252587530,0.0041193,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252588827,0.0041193,2593.5,2593.4,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1724252589424,4.3021,2594.1,2593.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252589425,2.0832,2594.1,2593.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252589621,2.0832,2594.1,2593.5,5.40769385]
["bitfinex-derivatives","ETHF0:USTF0",1724252589820,2.0832,2594.1,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252590019,3.2078,2594.2,2593.5,6.37144385]
["bitfinex-derivatives","ETHF0:USTF0",1724252590329,0.0040082,2594.2,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724252590517,0.0040082,2594.2,2594.1,9.64427292]
["bitfinex-derivatives","ETHF0:USTF0",1724252590716,3.2078,2594.9,2594.1,14.25886292]
["bitfinex-derivatives","ETHF0:USTF0",1724252590913,3.2078,2594.9,2594.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252591128,3.2078,2594.9,2594.2,43.914]
["bitfinex-derivatives","ETHF0:USTF0",1724252591339,3.2078,2594.9,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724252591624,3.2078,2594.9,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252591816,3.21095084,2594.9,2594.3,4.24234868]
["bitfinex-derivatives","ETHF0:USTF0",1724252592020,3.21095084,2594.9,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252592218,3.21095084,2594.9,2594.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252592614,3.21095084,2594.9,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724252593026,3.21095084,2594.9,2594.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252593216,3.21095084,2594.9,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252593615,3.21095084,2594.9,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724252594127,0.00315084,2594.9,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252594646,0.00315084,2594.9,2594.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724252595926,0.00315084,2594.9,2594.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252596434,0.00315084,2594.9,2594.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724252596435,3.21095084,2594.9,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252596729,3.21095084,2594.9,2594.2,46.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724252596921,0.00315084,2594.9,2594.2,46.4403486]
["bitfinex-derivatives","ETHF0:USTF0",1724252597121,0.00315084,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252597318,3.21095084,2594.9,2594.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252597824,3.59319,2594.3,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252598020,2.0847,2594.2,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252598235,2.2497,2594.8,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252598236,3.59314,2594.6,2594.1,0.39006292]
["bitfinex-derivatives","ETHF0:USTF0",1724252598424,3.2078,2594.6,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252598624,3.2078,2594.7,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252598815,3.59312,2594.7,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252599228,3.2078,2594.7,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252599531,3.2078,2594.7,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252599720,3.59313,2594.7,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252599915,0.38536,2594.5,2594.1,0.39006292]
["bitfinex-derivatives","ETHF0:USTF0",1724252600127,3.2078,2594.4,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252600330,3.2078,2594.5,2594.1,0.39006292]
["bitfinex-derivatives","ETHF0:USTF0",1724252600530,3.59316,2594.5,2594.1,0.39007292]
["bitfinex-derivatives","ETHF0:USTF0",1724252600729,7.0622,2594.5,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252600933,3.8544,2594.4,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252601129,3.59319,2594.2,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252601330,4.55668,2594.2,2594.1,0.00466292]
["bitfinex-derivatives","ETHF0:USTF0",1724252601547,0.38547,2593.7,2593.5,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252601724,13.02649,2594.2,2593.5,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252601725,0.38546,2593.8,2593.5,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252601925,2.2263,2594.1,2593.5,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252602125,5.4341,2594.1,2593.5,0.00579385]
["bitfinex-derivatives","ETHF0:USTF0",1724252602329,5.4341,2594.1,2593.5,3.11979385]
["bitfinex-derivatives","ETHF0:USTF0",1724252602530,5.4341,2594.1,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724252602732,3.2078,2594.1,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724252603125,2.61164,2594.6,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252603631,0.38535,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252603829,2.61164,2594.6,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252604132,0.96316,2595.1,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724252604133,0.38844084,2594.9,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724252604432,2.66371,2594.8,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724252604621,7.7734,2594.8,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724252605126,4.5656,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724252605327,2.2872,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724252605535,0.00315084,2594.9,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252605735,0.00315084,2594.9,2594.8,7.67038]
["bitfinex-derivatives","ETHF0:USTF0",1724252605938,3.2078,2595.7,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724252606235,3.2078,2595.4,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252606440,0.38523,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252606632,3.8528,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252606838,9.23803,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252607038,9.24260735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252607339,11.07627735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252607531,0.00457735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252608042,0.00457735,2595.3,2595.2,0.39103258]
["bitfinex-derivatives","ETHF0:USTF0",1724252608337,0.00457735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252608837,3.85737735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252609246,11.37100735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252609637,6.37100735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252609936,11.37100735,2595.3,2595.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252610443,0.38533,2594.7,2594.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252610736,11.94886735,2595.3,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252610737,3.2078,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252610934,2.1734,2594.4,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252611235,2.1734,2594.4,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252611441,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252612132,0.00574498,2594.6,2594.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252612330,0.00574498,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252612542,0.00574498,2594.6,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252612836,3.2078,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724252613138,0.00574498,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252613334,0.00574498,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252613843,3.86014498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252614036,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252614446,0.00574498,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252614447,3.86014498,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252614632,0.00574498,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252614830,3.86014498,2594.6,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724252615040,2.48019498,2594.6,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252615243,3.59315,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252615545,2.09484498,2594.6,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252615546,0.00574498,2594.6,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252615740,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252616238,0.00574498,2594.6,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252616436,0.39108498,2594.6,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252616842,0.00574498,2594.6,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252617040,0.00574498,2594.6,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252617247,0.00574498,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252617430,0.00574498,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252617833,3.2078,2594.4,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252618038,0.00574498,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252618549,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252620046,3.86014498,2594.6,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252620244,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252620973,0.00574498,2594.6,2594.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1724252621136,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252621448,0.00574498,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252621745,0.00574498,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252621942,0.00574498,2594.6,2594.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252622144,0.38536,2594.5,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252622334,5.4152,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724252622534,2.2074,2594.4,2594.0,0.39119258]
["bitfinex-derivatives","ETHF0:USTF0",1724252622730,2.2074,2594.4,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724252622934,2.2074,2594.4,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252623138,2.2074,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252624144,0.00574498,2594.6,2594.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252624740,0.39108498,2594.6,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252624936,0.39108498,2594.6,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252625146,3.2078,2594.5,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252625341,3.2078,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252625549,0.00574498,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252626251,0.00574498,2594.6,2594.0,40.99395669]
["bitfinex-derivatives","ETHF0:USTF0",1724252626451,0.00574498,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724252627637,0.00574498,2594.6,2594.5,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724252627838,5.3088,2595.2,2594.5,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724252627839,3.2078,2595.2,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724252628038,4.138,2595.4,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724252628346,4.138,2595.4,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724252628650,4.138,2595.4,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252629043,4.138,2595.4,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724252629447,3.2078,2595.2,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724252629641,4.138,2595.4,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252629845,3.2078,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724252630044,3.2078,2596.0,2595.2,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1724252630258,7.4803,2596.0,2595.2,5.20117]
["bitfinex-derivatives","ETHF0:USTF0",1724252630444,7.4803,2596.0,2595.2,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1724252630752,7.4803,2596.0,2595.2,6.90390159]
["bitfinex-derivatives","ETHF0:USTF0",1724252631059,3.2078,2595.7,2595.2,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1724252631255,7.4803,2596.0,2595.2,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1724252631556,3.59294,2596.0,2595.2,6.9039079]
["bitfinex-derivatives","ETHF0:USTF0",1724252631786,0.38514,2595.9,2595.2,6.9039079]
["bitfinex-derivatives","ETHF0:USTF0",1724252632053,3.2078,2596.0,2595.2,6.9039079]
["bitfinex-derivatives","ETHF0:USTF0",1724252632054,3.59293,2596.0,2595.2,6.9039079]
["bitfinex-derivatives","ETHF0:USTF0",1724252632253,3.59293,2596.0,2595.2,6.90391883]
["bitfinex-derivatives","ETHF0:USTF0",1724252632752,0.38514,2595.9,2595.2,6.90391883]
["bitfinex-derivatives","ETHF0:USTF0",1724252632944,3.59293,2596.0,2595.2,6.90391883]
["bitfinex-derivatives","ETHF0:USTF0",1724252633145,3.59293,2596.0,2595.2,12.86703883]
["bitfinex-derivatives","ETHF0:USTF0",1724252633146,3.2078,2596.0,2595.2,12.86703883]
["bitfinex-derivatives","ETHF0:USTF0",1724252633453,2.2173,2596.3,2595.2,12.86703883]
["bitfinex-derivatives","ETHF0:USTF0",1724252633454,5.4251,2596.3,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724252633649,5.4251,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724252634058,5.4251,2596.3,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724252634356,5.42868406,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252635097,4.2371,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252635351,5.19985,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252635563,10.19985,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252636760,9.2371,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252637259,3.852,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252637464,5.42868406,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252637655,5.42868406,2596.3,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252638801,5.42868406,2596.3,2596.2,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1724252638802,0.00358406,2596.3,2596.2,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1724252638956,0.00358406,2596.3,2596.2,17.48598355]
["bitfinex-derivatives","ETHF0:USTF0",1724252639158,0.00358406,2596.3,2596.2,23.36244851]
["bitfinex-derivatives","ETHF0:USTF0",1724252639557,0.00358406,2596.3,2596.2,19.32764536]
["bitfinex-derivatives","ETHF0:USTF0",1724252639756,3.2078,2597.2,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724252640262,3.59275,2597.2,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252640557,3.59281,2596.8,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252640752,3.5962214,2596.8,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252640951,0.0034114,2596.8,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252641155,0.3884214,2596.8,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252641360,3.2112114,2596.8,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252641562,8.4099514,2596.8,2596.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252641753,13.0249414,2596.8,2596.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724252641957,3.59286,2596.5,2596.2,5.78009]
["bitfinex-derivatives","ETHF0:USTF0",1724252642148,0.38507,2596.4,2596.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724252642354,0.38508,2596.3,2596.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1724252642753,3.21358258,2596.5,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252642953,3.59865258,2596.5,2596.1,0.38933494]
["bitfinex-derivatives","ETHF0:USTF0",1724252643262,3.21358258,2596.5,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252643662,0.38507,2596.4,2596.1,0.38933494]
["bitfinex-derivatives","ETHF0:USTF0",1724252643862,3.21358258,2596.5,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252644056,3.2078,2596.2,2596.1,0.38933494]
["bitfinex-derivatives","ETHF0:USTF0",1724252644361,3.2078,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252644555,3.2078,2596.2,2596.1,0.38933494]
["bitfinex-derivatives","ETHF0:USTF0",1724252645265,0.39084258,2596.5,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252645266,0.00578258,2596.5,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252645456,0.00578258,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252645957,0.00578258,2596.5,2596.4,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724252646152,0.0034114,2596.8,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252646353,0.0034114,2596.8,2596.7,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1724252646958,3.2112114,2596.8,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252648769,0.0034114,2596.8,2596.7,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1724252650460,0.0034114,2596.8,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252650664,0.0034114,2596.8,2596.1,2.55803494]
["bitfinex-derivatives","ETHF0:USTF0",1724252650665,0.38504,2596.6,2596.1,2.55803494]
["bitfinex-derivatives","ETHF0:USTF0",1724252650863,3.2078,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252651059,0.3851,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252651274,2.1872,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252653076,3.2078,2596.3,2596.1,0.38933494]
["bitfinex-derivatives","ETHF0:USTF0",1724252653459,3.2078,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252653760,3.2078,2596.3,2596.1,0.38933494]
["bitfinex-derivatives","ETHF0:USTF0",1724252653960,3.2078,2596.3,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252654169,3.2078,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252654388,4.2371,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252654674,7.44489,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252654876,0.3851,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252655059,7.44489,2596.3,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252655370,4.2371,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252655561,6.5075,2596.2,2596.1,0.00422494]
["bitfinex-derivatives","ETHF0:USTF0",1724252656080,3.852,2596.1,2595.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1724252656262,3.852,2596.1,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724252656263,3.2078,2595.9,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724252657065,2.27768258,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724252657271,2.27768258,2596.1,2596.0,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1724252657272,0.00578258,2596.1,2596.0,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1724252657576,4.138,2597.7,2596.0,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1724252657577,2.228,2597.2,2596.0,18.23544055]
["bitfinex-derivatives","ETHF0:USTF0",1724252657763,2.228,2597.2,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252657967,2.228,2597.2,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724252658475,2.228,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252658673,3.2078,2597.0,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252658867,2.228,2597.2,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252659213,2.228,2597.2,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724252659366,2.2751,2597.1,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724252660369,3.2078,2597.0,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252660583,3.59278,2597.0,2596.5,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1724252660871,3.59278,2597.0,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252661068,3.2078,2597.0,2596.5,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1724252661475,3.2078,2597.0,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252661676,3.2078,2597.0,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252661966,3.2078,2597.0,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252662168,3.2078,2597.0,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724252662581,2.66006,2597.1,2596.5,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1724252662770,2.2751,2597.1,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724252663588,2.2751,2597.1,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252663789,2.2751,2597.1,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252663971,0.385,2596.9,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252664172,3.59279,2597.0,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252664366,3.2078,2597.0,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252665166,3.2078,2597.0,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724252665367,3.2078,2597.0,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252665674,2.2751,2597.1,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724252666081,2.2751,2597.1,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252666380,3.2078,2597.0,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252666585,0.38499,2596.9,2596.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252666883,3.2078,2596.7,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252667076,2.1491,2596.7,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252667291,2.1491,2596.7,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724252667478,0.0034114,2596.8,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252667479,0.0034114,2596.8,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724252667788,0.0034114,2596.8,2596.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1724252667978,0.38507,2596.4,2596.0,0.99884015]
["bitfinex-derivatives","ETHF0:USTF0",1724252668288,2.1144,2596.3,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252668678,2.1144,2596.3,2595.8,5.62285072]
["bitfinex-derivatives","ETHF0:USTF0",1724252668873,2.1144,2596.3,2595.8,6.58574072]
["bitfinex-derivatives","ETHF0:USTF0",1724252669077,2.1144,2596.3,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252669375,2.1555,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252669575,2.1555,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252669786,2.1555,2596.5,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724252669995,5.3633,2596.5,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724252670188,5.3633,2596.5,2595.8,5.38831658]
["bitfinex-derivatives","ETHF0:USTF0",1724252670391,3.2078,2596.2,2595.8,0.00311658]
["bitfinex-derivatives","ETHF0:USTF0",1724252670684,0.38514,2595.9,2595.8,0.00311658]
["bitfinex-derivatives","ETHF0:USTF0",1724252670884,0.38514,2595.9,2595.1,4.61226022]
["bitfinex-derivatives","ETHF0:USTF0",1724252670885,3.2078,2595.9,2594.9,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1724252671080,3.2078,2595.9,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252671081,3.2078,2595.4,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252671517,3.2078,2595.4,2594.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252671784,2.1212,2595.8,2594.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252671785,3.2078,2595.1,2594.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252671973,2.1212,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252672190,2.12698258,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252672581,0.00578258,2595.0,2594.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724252672885,0.00578258,2595.0,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252674682,0.00578258,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252674683,7.0614,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252674888,7.06633809,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252675083,3.8536,2594.8,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252675287,0.00493809,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252675877,3.85853809,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252676580,3.85853809,2594.9,2594.6,0.39029705]
["bitfinex-derivatives","ETHF0:USTF0",1724252676805,0.00493809,2594.9,2594.6,6.32677705]
["bitfinex-derivatives","ETHF0:USTF0",1724252676982,0.00578258,2595.0,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724252677182,0.00578258,2595.0,2594.9,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1724252677381,0.00578258,2595.0,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252677785,0.00578258,2595.0,2594.9,48.15289]
["bitfinex-derivatives","ETHF0:USTF0",1724252678087,0.01016044,2595.0,2594.9,48.15289]
["bitfinex-derivatives","ETHF0:USTF0",1724252679099,0.01016044,2595.0,2594.9,53.63457631]
["bitfinex-derivatives","ETHF0:USTF0",1724252679100,0.00434026,2595.0,2594.9,53.63457631]
["bitfinex-derivatives","ETHF0:USTF0",1724252679390,0.00434026,2595.0,2594.9,46.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724252679584,0.00434026,2595.0,2594.9,55.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724252679983,2.1362,2595.7,2594.9,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724252680180,2.1362,2595.7,2594.9,45.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724252680181,3.2078,2595.5,2594.9,45.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724252680382,2.0694,2595.4,2594.9,45.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724252680986,2.07289773,2595.4,2594.9,45.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724252681188,3.2078,2595.2,2594.6,4.11097705]
["bitfinex-derivatives","ETHF0:USTF0",1724252681394,3.59305,2595.2,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252681586,2.127,2595.1,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252682190,3.2078,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252682692,3.8536,2594.8,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252682989,2.0694,2594.7,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252683191,5.9238,2594.7,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252683584,3.2078,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252683780,2.127,2595.1,2594.6,0.39030705]
["bitfinex-derivatives","ETHF0:USTF0",1724252684088,2.1506,2595.2,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252684502,2.1506,2595.2,2594.6,3.50430705]
["bitfinex-derivatives","ETHF0:USTF0",1724252684991,2.53585,2595.2,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252685288,3.2078,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252686091,2.53585,2595.2,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252686092,2.1506,2595.2,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252686589,3.2078,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252686991,7.0614,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252687196,2.2493,2594.9,2594.6,0.39029705]
["bitfinex-derivatives","ETHF0:USTF0",1724252687391,2.1506,2595.2,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252687596,2.1506,2595.2,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252687798,2.1506,2595.2,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252688091,2.1506,2595.2,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724252688289,2.1506,2595.2,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252688492,2.1506,2595.2,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724252688791,0.00349773,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724252689991,0.00349773,2595.4,2595.3,7.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724252690193,0.00349773,2595.4,2595.3,7.54446296]
["bitfinex-derivatives","ETHF0:USTF0",1724252690389,0.00349773,2595.4,2595.3,48.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724252692597,0.00349773,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252692789,3.85629773,2595.4,2595.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724252692991,0.00349773,2595.4,2595.0,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1724252693302,0.00349773,2595.4,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724252694092,0.00349773,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724252695395,0.00349773,2595.4,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724252695699,0.00349773,2595.4,2594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724252695700,0.38871773,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252695895,2.2534,2595.3,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724252696091,5.4612,2595.3,2594.6,9.55421705]
["bitfinex-derivatives","ETHF0:USTF0",1724252696293,5.4612,2595.3,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724252696487,2.2534,2595.3,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724252696690,2.2534,2595.3,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724252696889,0.00349773,2595.4,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724252697111,0.00349773,2595.4,2594.8,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1724252697397,0.96308,2595.3,2594.6,2.65440705]
["bitfinex-derivatives","ETHF0:USTF0",1724252697590,0.38528,2595.0,2594.6,2.26907705]
["bitfinex-derivatives","ETHF0:USTF0",1724252697994,2.1496,2595.0,2594.6,2.65440705]
["bitfinex-derivatives","ETHF0:USTF0",1724252698190,2.1496,2595.0,2594.6,2.26907705]
["bitfinex-derivatives","ETHF0:USTF0",1724252698399,2.1496,2595.0,2594.6,2.65440705]
["bitfinex-derivatives","ETHF0:USTF0",1724252698604,2.1496,2595.0,2594.6,2.26907705]
["bitfinex-derivatives","ETHF0:USTF0",1724252698900,5.74268,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252699089,5.3574,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252699404,2.1496,2595.0,2594.6,0.39030705]
["bitfinex-derivatives","ETHF0:USTF0",1724252699601,2.2757,2595.2,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724252699793,4.138,2595.3,2594.6,6.32677705]
["bitfinex-derivatives","ETHF0:USTF0",1724252699988,4.138,2595.3,2595.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724252700189,4.138,2595.3,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724252700418,4.138,2595.3,2594.6,6.32677705]
["bitfinex-derivatives","ETHF0:USTF0",1724252700419,4.138,2595.3,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724252700608,4.138,2595.3,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252700609,4.244,2595.2,2594.6,3.11897705]
["bitfinex-derivatives","ETHF0:USTF0",1724252700798,3.59307,2595.1,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252700992,3.2078,2595.1,2594.6,0.39030705]
["bitfinex-derivatives","ETHF0:USTF0",1724252701200,3.2078,2595.1,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724252701396,3.2078,2595.1,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724252701905,3.2078,2595.1,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724252702202,3.2078,2595.1,2594.6,0.39030705]
["bitfinex-derivatives","ETHF0:USTF0",1724252702404,3.2078,2595.1,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252702603,0.3853,2594.9,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252702795,0.38529,2595.0,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252703195,0.38531,2594.8,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252703392,3.59311,2594.8,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252703630,3.8544,2594.7,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252703901,3.2078,2595.1,2594.6,0.39030705]
["bitfinex-derivatives","ETHF0:USTF0",1724252704093,3.2078,2595.1,2594.6,0.00497705]
["bitfinex-derivatives","ETHF0:USTF0",1724252704293,3.2078,2595.1,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724252704603,4.244,2595.2,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724252704801,0.00349773,2595.4,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724252705002,0.00349773,2595.4,2594.7,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1724252705003,0.00349773,2595.4,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724252705202,0.00349773,2595.4,2594.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724252705504,0.00349773,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724252705803,0.00349773,2595.4,2595.3,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1724252705997,0.00349773,2595.4,2595.3,7.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724252706198,0.00349773,2595.4,2595.3,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1724252706502,0.00349773,2595.4,2595.3,44.29923]
["bitfinex-derivatives","ETHF0:USTF0",1724252706699,0.00349773,2595.4,2595.3,48.34625677]
["bitfinex-derivatives","ETHF0:USTF0",1724252707404,5.83524,2596.6,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724252707598,2.201,2596.5,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252707805,2.201,2596.5,2596.0,0.39091258]
["bitfinex-derivatives","ETHF0:USTF0",1724252708008,2.201,2596.5,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252708231,2.201,2596.5,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724252708403,2.20401438,2596.5,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252708605,2.20401438,2596.5,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252709402,0.00301438,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252711404,0.00301438,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252712002,0.00301438,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252712309,0.00301438,2596.5,2596.4,41.18507]
["bitfinex-derivatives","ETHF0:USTF0",1724252713012,0.00301438,2596.5,2596.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1724252713309,0.00301438,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252713501,0.00301438,2596.5,2596.2,43.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724252713707,0.00301438,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252713901,0.00301438,2596.5,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252714103,0.00301438,2596.5,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724252714315,0.00301438,2596.5,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252714529,0.00301438,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252714712,0.00301438,2596.5,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724252714910,0.00301438,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252715116,0.00301438,2596.5,2596.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252715316,0.00301438,2596.5,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252715506,0.00301438,2596.5,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724252716217,0.38507,2596.4,2596.0,0.39090258]
["bitfinex-derivatives","ETHF0:USTF0",1724252716513,5.83118,2596.4,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252716713,3.59291,2596.1,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252717106,7.44491,2596.1,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252717913,12.44491,2596.1,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252718416,12.44491,2596.1,2596.0,0.39091258]
["bitfinex-derivatives","ETHF0:USTF0",1724252718417,7.0598,2596.1,2596.0,0.39091258]
["bitfinex-derivatives","ETHF0:USTF0",1724252718608,3.2078,2596.1,2596.0,0.39091258]
["bitfinex-derivatives","ETHF0:USTF0",1724252718807,2.2383,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252719011,5.4461,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252720411,5.4461,2596.4,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252720612,5.4461,2596.4,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724252720816,5.4461,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252721007,3.2078,2596.4,2596.0,0.96858258]
["bitfinex-derivatives","ETHF0:USTF0",1724252721209,0.00301438,2596.5,2596.0,0.96858258]
["bitfinex-derivatives","ETHF0:USTF0",1724252721520,0.00301438,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252722411,0.00301438,2596.5,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724252722614,0.00301438,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252722913,0.00301438,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252723718,0.00301438,2596.5,2596.4,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724252724016,3.2078,2596.7,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724252724422,2.0639,2597.0,2596.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724252724617,2.0639,2597.0,2596.4,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1724252724922,2.0639,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724252725121,2.06678487,2597.0,2596.8,0.38814716]
["bitfinex-derivatives","ETHF0:USTF0",1724252725416,0.00288487,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724252726026,0.00288487,2597.0,2596.9,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1724252728623,0.00288487,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724252729524,0.00288487,2597.0,2596.8,0.00314716]
["bitfinex-derivatives","ETHF0:USTF0",1724252729712,0.00288487,2597.0,2596.8,0.38814716]
["bitfinex-derivatives","ETHF0:USTF0",1724252729916,0.00288487,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724252730830,0.00288487,2597.0,2596.8,0.38814716]
["bitfinex-derivatives","ETHF0:USTF0",1724252731014,0.00288487,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724252733332,0.00288487,2597.0,2596.8,0.00314716]
["bitfinex-derivatives","ETHF0:USTF0",1724252733832,0.00288487,2597.0,2596.8,0.38815716]
["bitfinex-derivatives","ETHF0:USTF0",1724252734219,3.8504,2596.9,2596.8,0.00314716]
["bitfinex-derivatives","ETHF0:USTF0",1724252734421,10.28569,2596.9,2596.0,2.17628258]
["bitfinex-derivatives","ETHF0:USTF0",1724252734633,0.38504,2596.6,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724252734828,0.38503,2596.7,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724252735429,0.38503,2596.7,2596.2,0.38978049]
["bitfinex-derivatives","ETHF0:USTF0",1724252735631,2.2417,2596.8,2596.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252735835,0.00288487,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724252736134,0.00288487,2597.0,2596.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724252736424,0.00288487,2597.0,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724252736631,0.00288487,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724252737039,0.00288487,2597.0,2596.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724252737631,0.00288487,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724252737833,0.00288487,2597.0,2596.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724252738127,0.00288487,2597.0,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252738329,3.2078,2596.9,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724252738536,5.2736,2596.9,2596.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724252738734,5.2736,2596.9,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724252738934,5.6586,2596.9,2596.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724252739137,5.2736,2596.9,2596.2,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1724252739433,7.5302,2596.9,2596.2,0.38977049]
["bitfinex-derivatives","ETHF0:USTF0",1724252739637,0.38503,2596.7,2596.2,0.38977049]
["bitfinex-derivatives","ETHF0:USTF0",1724252739833,2.276,2596.6,2596.2,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1724252740240,5.2736,2596.9,2596.2,6.32648049]
["bitfinex-derivatives","ETHF0:USTF0",1724252740438,5.2736,2596.9,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724252741230,5.2736,2596.9,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724252741537,5.2736,2596.9,2596.2,0.38977049]
["bitfinex-derivatives","ETHF0:USTF0",1724252741732,0.38503,2596.7,2596.2,0.38977049]
["bitfinex-derivatives","ETHF0:USTF0",1724252741929,0.38502,2596.8,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252742538,7.5457,2596.9,2596.2,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1724252742743,0.38508,2596.3,2596.2,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1724252742932,3.59288,2596.3,2596.2,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1724252743142,12.44488,2596.3,2596.2,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1724252743339,0.38511,2596.1,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252743844,9.23711,2596.1,2596.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252744040,0.38517,2595.7,2595.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724252744350,3.59298,2595.7,2595.3,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1724252744838,7.0606,2595.7,2595.3,0.00331182]
["bitfinex-derivatives","ETHF0:USTF0",1724252745165,7.0606,2595.7,2594.6,1.38417015]
["bitfinex-derivatives","ETHF0:USTF0",1724252745166,0.38525,2595.2,2594.6,1.38417015]
["bitfinex-derivatives","ETHF0:USTF0",1724252745470,3.2078,2595.1,2594.4,41.98990772]
["bitfinex-derivatives","ETHF0:USTF0",1724252745644,3.59307,2595.1,2594.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252745829,2.1362,2595.0,2594.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252746033,0.38535,2594.5,2594.4,0.80768484]
["bitfinex-derivatives","ETHF0:USTF0",1724252746436,8.8544,2594.5,2594.4,0.80768484]
["bitfinex-derivatives","ETHF0:USTF0",1724252746641,9.23975,2594.5,2594.4,0.80768484]
["bitfinex-derivatives","ETHF0:USTF0",1724252746944,0.38541,2594.2,2593.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724252747144,3.21358258,2594.1,2593.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252747333,0.38548,2593.7,2593.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252747531,3.2078,2593.8,2593.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252747732,3.8552,2593.7,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252747937,3.2078,2593.8,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252748337,3.8552,2593.7,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252748734,3.856,2593.7,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252748934,3.856,2593.6,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252749233,3.8552,2593.7,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252749628,3.856,2593.6,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252749837,3.8552,2593.7,2593.5,0.00982236]
["bitfinex-derivatives","ETHF0:USTF0",1724252750243,3.856,2593.6,2592.8,0.7521496]
["bitfinex-derivatives","ETHF0:USTF0",1724252750431,3.2078,2593.3,2592.8,0.7521496]
["bitfinex-derivatives","ETHF0:USTF0",1724252750636,3.2078,2593.6,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252750829,3.2078,2593.6,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724252751336,3.2078,2593.6,2593.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724252751642,3.2078,2593.6,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252751833,3.2078,2593.6,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252752541,0.38544,2593.9,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252752542,3.2078,2593.9,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252753335,3.2078,2593.9,2593.0,6.32758258]
["bitfinex-derivatives","ETHF0:USTF0",1724252753541,3.2078,2593.9,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724252753838,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252754037,0.00578258,2594.1,2593.3,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724252754341,0.00578258,2594.1,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252754540,3.2078,2593.9,2593.2,4.49154]
["bitfinex-derivatives","ETHF0:USTF0",1724252754747,3.2078,2593.9,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724252755242,3.2078,2593.9,2593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724252755543,0.00578258,2594.1,2593.6,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724252755742,0.00578258,2594.1,2593.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1724252755945,0.00578258,2594.1,2593.3,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724252756149,0.8401,2594.0,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724252756345,0.8401,2594.0,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724252756547,0.8401,2594.0,2593.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1724252756748,0.2011,2593.9,2593.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1724252756949,0.2011,2593.9,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252756950,0.38546,2593.8,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252757245,3.2078,2593.6,2593.0,5.40178258]
["bitfinex-derivatives","ETHF0:USTF0",1724252757451,0.38546,2593.8,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252757745,0.38548,2593.7,2593.0,5.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1724252758047,3.4089,2593.9,2593.0,5.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1724252758048,3.59328,2593.6,2593.0,5.78734258]
["bitfinex-derivatives","ETHF0:USTF0",1724252758249,1.3581,2593.5,2593.0,46.58735258]
["bitfinex-derivatives","ETHF0:USTF0",1724252759043,1.3581,2593.5,2593.0,46.20178258]
["bitfinex-derivatives","ETHF0:USTF0",1724252759358,1.3581,2593.5,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252759648,2.53642,2593.4,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252760336,0.38553,2593.3,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252760534,3.59334,2593.3,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252760743,5.3475,2593.3,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252761155,0.38556,2593.1,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252761343,0.38916442,2593.1,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252761548,0.38916442,2593.1,2592.1,0.23331592]
["bitfinex-derivatives","ETHF0:USTF0",1724252761549,3.8568,2593.0,2592.1,0.23331592]
["bitfinex-derivatives","ETHF0:USTF0",1724252761740,0.96405,2592.7,2591.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724252761944,0.38568,2592.3,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724252762143,0.38567,2592.4,2591.9,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724252762438,0.00578258,2592.4,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252762641,0.00578258,2592.4,2592.2,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1724252762847,4.24328,2592.3,2592.2,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1724252763251,8.8576,2592.3,2591.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252763441,3.2078,2592.1,2591.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252764074,0.00578258,2592.4,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252764353,0.00578258,2592.4,2592.3,0.00405418]
["bitfinex-derivatives","ETHF0:USTF0",1724252764545,0.00578258,2592.4,2592.3,0.38973418]
["bitfinex-derivatives","ETHF0:USTF0",1724252765442,3.86338258,2592.4,2592.3,0.00405418]
["bitfinex-derivatives","ETHF0:USTF0",1724252765748,3.86338258,2592.4,2592.3,0.38973418]
["bitfinex-derivatives","ETHF0:USTF0",1724252765944,0.00578258,2592.4,2592.3,0.38973418]
["bitfinex-derivatives","ETHF0:USTF0",1724252766247,3.86338258,2592.4,2592.3,0.00405418]
["bitfinex-derivatives","ETHF0:USTF0",1724252766450,4.24904258,2592.4,2592.3,0.00405418]
["bitfinex-derivatives","ETHF0:USTF0",1724252766752,9.24904258,2592.4,2592.3,0.00405418]
["bitfinex-derivatives","ETHF0:USTF0",1724252767152,0.38572,2592.0,2591.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252767358,3.59352,2592.0,2591.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252767549,3.59352,2592.0,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724252767550,0.38579,2591.6,2591.3,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724252767737,0.38579,2591.6,2591.0,42.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724252767738,0.38579,2591.6,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724252768054,0.38579,2591.6,2591.2,0.38920336]
["bitfinex-derivatives","ETHF0:USTF0",1724252768250,3.2078,2591.7,2591.2,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1724252768553,0.38582,2591.4,2591.2,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1724252768754,0.38583,2591.3,2591.2,0.00915594]
["bitfinex-derivatives","ETHF0:USTF0",1724252769140,3.8592,2591.3,2591.2,0.00915594]
["bitfinex-derivatives","ETHF0:USTF0",1724252769346,4.24503,2591.3,2591.2,0.00915594]
["bitfinex-derivatives","ETHF0:USTF0",1724252770044,9.24503,2591.3,2591.2,0.00915594]
["bitfinex-derivatives","ETHF0:USTF0",1724252770243,0.96461,2591.2,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724252770443,0.96461,2591.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252770444,3.2078,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252770755,3.2078,2590.8,2590.0,42.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724252770960,3.2078,2590.8,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724252771254,3.2078,2590.8,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252771255,3.2108992,2590.8,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724252771553,0.0030992,2590.8,2590.5,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1724252771855,0.38592,2590.7,2590.5,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1724252772252,3.86,2590.7,2590.5,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1724252772458,4.24592,2590.7,2590.5,0.00439933]
["bitfinex-derivatives","ETHF0:USTF0",1724252772858,3.86,2590.6,2589.1,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724252773043,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252773246,2.1989,2590.7,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252773247,3.2078,2590.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252773445,3.59378,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252773649,3.59377,2590.3,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252773958,3.59378,2590.3,2589.9,0.38923699]
["bitfinex-derivatives","ETHF0:USTF0",1724252774360,3.2078,2590.3,2589.9,0.00320699]
["bitfinex-derivatives","ETHF0:USTF0",1724252774550,0.38602,2590.0,2589.9,0.00320699]
["bitfinex-derivatives","ETHF0:USTF0",1724252774749,3.59382,2590.0,2589.9,0.00320699]
["bitfinex-derivatives","ETHF0:USTF0",1724252775055,12.45462,2590.0,2589.9,0.00320699]
["bitfinex-derivatives","ETHF0:USTF0",1724252775357,13.03365,2590.0,2588.7,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1724252775558,3.21358258,2589.6,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724252775855,3.21358258,2589.6,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252775856,0.00578258,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252776066,0.00578258,2589.6,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724252776249,0.00578258,2589.6,2589.3,0.3904399]
["bitfinex-derivatives","ETHF0:USTF0",1724252776449,0.00578258,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724252776657,3.2078,2590.0,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252776857,0.38596,2590.5,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252776858,3.2078,2590.3,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252777164,3.2078,2590.3,2589.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724252777165,3.2078,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252777784,3.2078,2590.3,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252777945,3.2078,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252778260,3.2078,2590.3,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252778659,3.2078,2590.3,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252778660,3.2078,2590.3,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252778881,0.00578258,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252779054,0.00578258,2590.5,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252779255,0.39173258,2590.5,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252779460,0.00578258,2590.5,2590.0,40.80578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252779666,0.00578258,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252780950,3.86578258,2590.5,2590.0,40.80578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252781153,3.59377,2590.4,2590.0,41.19179258]
["bitfinex-derivatives","ETHF0:USTF0",1724252781384,0.00578258,2590.5,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252781385,3.2078,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252781662,3.5938,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252781877,7.0686,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252782363,3.2078,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252782661,12.6557,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252782850,7.2697,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252783158,0.2011,2590.1,2590.0,4.25260258]
["bitfinex-derivatives","ETHF0:USTF0",1724252783350,0.39173258,2590.5,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252783553,0.00578258,2590.5,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252783752,0.00578258,2590.5,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724252784257,0.00578258,2590.5,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252784258,0.38595,2590.5,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252784463,0.38595,2590.5,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252784659,3.59374,2590.6,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252785061,0.38594,2590.5,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252785266,0.8402,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252786665,0.8402,2590.4,2590.3,4.24677]
["bitfinex-derivatives","ETHF0:USTF0",1724252788060,0.8402,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252788768,2.1982,2590.4,2590.3,11.17665]
["bitfinex-derivatives","ETHF0:USTF0",1724252789081,2.1982,2590.4,2590.3,5.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724252789379,2.1982,2590.4,2590.3,45.04677]
["bitfinex-derivatives","ETHF0:USTF0",1724252789578,2.1982,2590.4,2590.3,43.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724252789756,2.1982,2590.4,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252789959,0.38598,2590.3,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252790373,0.386,2590.2,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252790562,0.386,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252790870,1.35102,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252791059,10.21182,2590.1,2590.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252791871,10.21182,2590.1,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252791872,0.38609,2589.6,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252792074,0.38608,2589.7,2589.3,0.3904399]
["bitfinex-derivatives","ETHF0:USTF0",1724252792377,4.17289,2589.9,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252792378,3.2078,2589.6,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252792577,4.2477,2589.5,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252792766,3.8616,2589.5,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252793064,5.3509,2590.0,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252793267,0.38609,2589.6,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252793568,0.38609,2589.6,2589.3,0.3904399]
["bitfinex-derivatives","ETHF0:USTF0",1724252793966,0.38609,2589.6,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252794267,3.2078,2589.8,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252794471,0.38611,2589.4,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252794770,3.59391,2589.5,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252794976,7.45551,2589.5,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252795162,4.24771,2589.4,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252795570,3.8616,2589.4,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252795872,3.5939,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724252795873,3.2078,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724252796058,3.2078,2589.5,2589.3,0.0043199]
["bitfinex-derivatives","ETHF0:USTF0",1724252796557,3.2078,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724252797168,3.2078,2590.1,2589.5,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1724252797376,2.1982,2590.4,2589.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724252797668,2.1982,2590.4,2589.7,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1724252797873,2.1982,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252798661,2.1982,2590.4,2589.6,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724252798865,2.1982,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252799060,2.1982,2590.4,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724252799374,2.1982,2590.4,2589.6,0.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1724252799671,2.1982,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252800498,2.1982,2590.4,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252800664,2.1982,2590.4,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252801064,2.1982,2590.4,2589.8,3.44590295]
["bitfinex-derivatives","ETHF0:USTF0",1724252801270,2.1982,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252801478,2.1982,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724252801681,2.1982,2590.4,2590.3,4.24677]
["bitfinex-derivatives","ETHF0:USTF0",1724252801874,2.1982,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724252802071,2.1982,2590.4,2589.8,3.64054737]
["bitfinex-derivatives","ETHF0:USTF0",1724252802072,2.1982,2590.4,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252802380,2.1982,2590.4,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252802564,2.1982,2590.4,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252802769,2.1982,2590.4,2589.8,3.44590295]
["bitfinex-derivatives","ETHF0:USTF0",1724252802961,2.1982,2590.4,2589.8,7.49928461]
["bitfinex-derivatives","ETHF0:USTF0",1724252803170,2.1982,2590.4,2589.8,3.63848461]
["bitfinex-derivatives","ETHF0:USTF0",1724252803373,2.1982,2590.4,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252803685,2.1982,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252804179,2.58416,2590.4,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252804374,2.1982,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252804567,2.1982,2590.4,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724252804775,0.8402,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252804980,0.8402,2590.4,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252805278,0.8402,2590.4,2589.7,0.23557818]
["bitfinex-derivatives","ETHF0:USTF0",1724252805477,0.8402,2590.4,2589.5,9.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724252805682,0.8402,2590.4,2589.6,0.48267512]
["bitfinex-derivatives","ETHF0:USTF0",1724252805906,0.8402,2590.4,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252806381,0.8402,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724252807078,0.8402,2590.4,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252807272,0.8402,2590.4,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252807772,0.8402,2590.4,2590.3,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1724252807970,0.8402,2590.4,2590.3,10.21173]
["bitfinex-derivatives","ETHF0:USTF0",1724252808283,0.8402,2590.4,2590.3,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1724252808577,0.00578258,2590.7,2590.3,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1724252808782,0.38579,2591.6,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724252809300,7.3458,2591.7,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252809470,3.2078,2591.4,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724252809781,0.00578258,2591.3,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252810176,0.00578258,2591.3,2591.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724252810567,3.86498258,2591.3,2590.8,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252810782,3.2078,2591.1,2590.8,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252811079,2.27318258,2591.3,2590.8,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252811268,2.27318258,2591.3,2590.8,40.80578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252811576,2.27318258,2591.3,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724252811773,2.27318258,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724252812178,0.00578258,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252812510,0.39161258,2591.3,2591.2,0.00421591]
["bitfinex-derivatives","ETHF0:USTF0",1724252812778,5.21539258,2591.3,2591.2,0.00421591]
["bitfinex-derivatives","ETHF0:USTF0",1724252812967,10.21539258,2591.3,2591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724252813173,0.38589,2590.9,2590.8,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252813473,0.38589,2590.9,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252813474,0.38592,2590.7,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252813668,3.2078,2590.6,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252813869,3.59374,2590.6,2589.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724252814175,2.6161,2590.9,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724252814377,5.438,2590.9,2590.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252814575,5.438,2590.9,2590.4,0.39174258]
["bitfinex-derivatives","ETHF0:USTF0",1724252814884,5.82389,2590.9,2590.4,0.39174258]
["bitfinex-derivatives","ETHF0:USTF0",1724252815381,5.82389,2590.9,2590.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252815382,0.3859,2590.8,2590.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252815567,5.438,2590.9,2590.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252815878,0.38595,2590.5,2590.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252816073,3.59375,2590.5,2590.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252816372,0.38598,2590.3,2589.8,4.11046718]
["bitfinex-derivatives","ETHF0:USTF0",1724252816578,3.2078,2590.2,2589.8,4.11046718]
["bitfinex-derivatives","ETHF0:USTF0",1724252816779,2.2448,2590.1,2589.8,4.11046718]
["bitfinex-derivatives","ETHF0:USTF0",1724252817091,2.2448,2590.1,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252817272,2.2448,2590.1,2589.8,4.11046718]
["bitfinex-derivatives","ETHF0:USTF0",1724252817475,3.2078,2590.2,2589.9,0.48270431]
["bitfinex-derivatives","ETHF0:USTF0",1724252817675,3.2078,2590.2,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252817977,3.2078,2590.2,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252818176,3.2078,2590.2,2589.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724252818381,3.2078,2590.2,2590.0,0.48267685]
["bitfinex-derivatives","ETHF0:USTF0",1724252818580,3.2078,2590.2,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252818785,3.2078,2590.2,2590.0,0.86869106]
["bitfinex-derivatives","ETHF0:USTF0",1724252818979,3.2078,2590.2,2590.1,0.86865572]
["bitfinex-derivatives","ETHF0:USTF0",1724252819180,3.2078,2590.4,2590.1,0.48264572]
["bitfinex-derivatives","ETHF0:USTF0",1724252819481,3.2078,2590.4,2589.9,3.66597015]
["bitfinex-derivatives","ETHF0:USTF0",1724252819682,3.2078,2590.4,2590.0,0.48268079]
["bitfinex-derivatives","ETHF0:USTF0",1724252819893,3.2078,2590.4,2589.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724252820181,3.2078,2590.4,2589.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724252820478,7.4268,2590.9,2590.0,0.48267562]
["bitfinex-derivatives","ETHF0:USTF0",1724252820684,3.2078,2590.6,2590.1,41.28267562]
["bitfinex-derivatives","ETHF0:USTF0",1724252820884,0.38595,2590.5,2589.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724252821075,3.2078,2590.3,2590.0,0.48268857]
["bitfinex-derivatives","ETHF0:USTF0",1724252821283,3.2078,2590.3,2589.8,0.39051718]
["bitfinex-derivatives","ETHF0:USTF0",1724252821476,2.2163,2590.3,2590.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252821678,3.59372,2590.7,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252821679,3.2078,2590.7,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252821881,3.59372,2590.7,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252822186,3.2078,2590.7,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724252822682,3.2078,2590.7,2589.9,0.99884015]
["bitfinex-derivatives","ETHF0:USTF0",1724252822984,3.2078,2590.7,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724252823183,3.2078,2590.7,2590.6,0.86849977]
["bitfinex-derivatives","ETHF0:USTF0",1724252823380,3.2078,2590.7,2590.6,4.34256977]
["bitfinex-derivatives","ETHF0:USTF0",1724252823579,3.2078,2590.7,2590.4,5.31584015]
["bitfinex-derivatives","ETHF0:USTF0",1724252823580,3.2078,2590.7,2590.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1724252823881,3.2078,2590.7,2590.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724252824076,3.59372,2590.7,2590.2,0.48263704]
["bitfinex-derivatives","ETHF0:USTF0",1724252824275,2.192,2590.6,2590.0,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724252824576,3.2078,2590.4,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252824777,2.1601,2590.3,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724252825072,3.59381,2590.1,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252825276,0.38604,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252825775,9.24764,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252825970,6.43964,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252826578,2.192,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252827486,2.192,2589.9,2589.8,0.39051718]
["bitfinex-derivatives","ETHF0:USTF0",1724252827675,2.192,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252828281,6.0536,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252828492,6.43964,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252828686,6.0536,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252828889,6.43964,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252829085,11.0536,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252829286,6.0536,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252829474,2.192,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252830593,3.5483,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252830779,7.79594,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252831488,3.5483,2589.9,2589.8,0.39051718]
["bitfinex-derivatives","ETHF0:USTF0",1724252831789,3.5483,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252832194,7.4099,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252832484,3.5483,2589.9,2589.8,0.39051718]
["bitfinex-derivatives","ETHF0:USTF0",1724252832679,3.5483,2589.9,2589.8,0.00446718]
["bitfinex-derivatives","ETHF0:USTF0",1724252832883,3.5483,2589.9,2589.8,0.39051718]
["bitfinex-derivatives","ETHF0:USTF0",1724252833083,1.3563,2589.9,2589.8,0.39051718]
["bitfinex-derivatives","ETHF0:USTF0",1724252833488,1.3563,2589.9,2589.8,4.25211718]
["bitfinex-derivatives","ETHF0:USTF0",1724252833694,1.3563,2589.9,2589.8,9.73482223]
["bitfinex-derivatives","ETHF0:USTF0",1724252833695,0.48768995,2589.9,2589.8,9.73482223]
["bitfinex-derivatives","ETHF0:USTF0",1724252833997,2.0655,2590.7,2589.9,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1724252834295,3.2078,2590.8,2590.1,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724252834494,2.2019,2591.0,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252834686,2.2019,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252834883,5.81321258,2591.3,2590.8,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252835083,5.81321258,2591.3,2590.8,41.18589]
["bitfinex-derivatives","ETHF0:USTF0",1724252835287,5.81321258,2591.3,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724252835593,0.38585,2591.2,2590.4,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1724252835793,0.38585,2591.2,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724252836296,3.21358258,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252836591,0.00578258,2591.3,2591.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724252837184,0.00578258,2591.3,2591.2,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1724252837395,0.00578258,2591.3,2591.2,10.20965]
["bitfinex-derivatives","ETHF0:USTF0",1724252837581,3.2078,2592.5,2592.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724252837790,3.2078,2592.5,2591.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1724252837983,7.7359,2592.6,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252838290,8.12154,2592.6,2592.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724252838499,8.12154,2592.6,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252838715,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252838990,0.00866087,2592.6,2592.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252838991,3.21646087,2592.6,2592.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252839390,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252839582,0.00866087,2592.6,2592.5,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1724252840191,0.00866087,2592.6,2592.1,0.19754434]
["bitfinex-derivatives","ETHF0:USTF0",1724252840399,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252840800,0.00866087,2592.6,2592.5,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1724252841598,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252841905,0.00866087,2592.6,2592.5,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1724252842490,0.00866087,2592.6,2592.2,0.23765729]
["bitfinex-derivatives","ETHF0:USTF0",1724252842689,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252843389,0.00866087,2592.6,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252843592,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252844087,0.00866087,2592.6,2592.5,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1724252844795,0.00866087,2592.6,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252844982,0.00866087,2592.6,2592.1,0.3903955]
["bitfinex-derivatives","ETHF0:USTF0",1724252844983,0.39429087,2592.6,2592.1,0.3903955]
["bitfinex-derivatives","ETHF0:USTF0",1724252845188,0.00866087,2592.6,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252845387,0.39429087,2592.6,2592.1,0.3903955]
["bitfinex-derivatives","ETHF0:USTF0",1724252845595,0.00866087,2592.6,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252845786,0.00866087,2592.6,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252845991,0.00866087,2592.6,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252845992,0.39430087,2592.6,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252846191,3.2078,2592.5,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252846501,3.2078,2592.5,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252846796,3.2078,2592.5,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252847396,3.2078,2592.5,2592.2,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724252847803,3.2078,2592.5,2592.3,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724252847991,3.2078,2592.5,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252848389,3.2078,2592.5,2592.4,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724252849295,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252850095,0.00866087,2592.6,2592.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252850486,0.00866087,2592.6,2592.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724252850692,0.38567,2592.4,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252851194,2.1536,2592.4,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252851395,2.53927,2592.4,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252851593,0.38568,2592.3,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252851793,6.43749,2592.3,2592.1,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1724252852990,0.38574,2591.9,2591.4,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724252853186,0.38573,2592.0,2591.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724252853404,0.38573,2592.0,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724252853596,3.4021,2592.2,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724252853795,0.38573,2592.0,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724252854096,3.4021,2592.2,2591.6,0.00296494]
["bitfinex-derivatives","ETHF0:USTF0",1724252854302,3.4021,2592.2,2592.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1724252854603,3.4021,2592.2,2591.6,0.96739494]
["bitfinex-derivatives","ETHF0:USTF0",1724252854800,0.3086,2592.1,2592.0,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724252855009,0.3086,2592.1,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724252855202,0.3086,2592.1,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724252855598,0.3086,2592.1,2591.6,0.00296494]
["bitfinex-derivatives","ETHF0:USTF0",1724252855899,0.3086,2592.1,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724252856297,0.1943,2592.2,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252856496,0.1943,2592.2,2592.1,5.39607346]
["bitfinex-derivatives","ETHF0:USTF0",1724252857408,0.1896045,2592.2,2592.1,10.39607346]
["bitfinex-derivatives","ETHF0:USTF0",1724252858291,0.4982045,2592.2,2592.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724252858596,0.4982045,2592.2,2592.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724252858805,0.4982045,2592.2,2592.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724252861611,0.4982045,2592.2,2592.1,4.43195085]
["bitfinex-derivatives","ETHF0:USTF0",1724252861807,0.4982045,2592.2,2592.1,9.43195085]
["bitfinex-derivatives","ETHF0:USTF0",1724252862200,0.4982045,2592.2,2592.1,10.39623085]
["bitfinex-derivatives","ETHF0:USTF0",1724252863598,0.4982045,2592.2,2592.1,5.39623085]
["bitfinex-derivatives","ETHF0:USTF0",1724252863798,0.4982045,2592.2,2592.1,11.36051085]
["bitfinex-derivatives","ETHF0:USTF0",1724252864112,0.00866087,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724252864300,0.00866087,2592.6,2592.5,5.20738]
["bitfinex-derivatives","ETHF0:USTF0",1724252864609,0.00866087,2592.6,2592.5,12.34978]
["bitfinex-derivatives","ETHF0:USTF0",1724252864994,0.00866087,2592.6,2592.5,15.55758]
["bitfinex-derivatives","ETHF0:USTF0",1724252865407,0.00866087,2592.6,2592.5,14.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724252865912,0.00866087,2592.6,2592.5,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1724252866205,0.00866087,2592.6,2592.5,5.20738]
["bitfinex-derivatives","ETHF0:USTF0",1724252867113,0.00866087,2592.6,2592.5,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1724252867708,0.00866087,2592.6,2592.5,11.17151]
["bitfinex-derivatives","ETHF0:USTF0",1724252868596,0.00866087,2592.6,2592.5,14.28551]
["bitfinex-derivatives","ETHF0:USTF0",1724252868802,2.2439,2593.4,2593.3,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724252868998,3.2078,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252869214,3.3323,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252869608,7.57381,2593.5,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252869806,7.57381,2593.5,2592.7,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1724252869807,3.33513691,2593.5,2592.7,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1724252870004,3.33513691,2593.5,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252870005,0.12733691,2593.5,2593.3,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252870401,0.12733691,2593.5,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252870608,0.38552,2593.4,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252871409,3.72064691,2593.5,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252871614,0.38552,2593.4,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252871821,3.33513691,2593.5,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252872110,0.38552,2593.4,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252872308,0.38553,2593.3,2593.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252872512,0.38557,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724252872708,0.38558,2593.0,2592.7,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724252873008,0.38558,2593.0,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724252873009,2.56818,2593.0,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724252873311,2.56818,2593.0,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724252873507,2.1826,2593.0,2592.5,5.40578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252873712,2.1826,2593.0,2592.7,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724252874211,3.2078,2592.9,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724252874411,3.2078,2592.9,2592.5,5.79142258]
["bitfinex-derivatives","ETHF0:USTF0",1724252874616,3.2078,2592.9,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724252874811,0.38564,2592.6,2592.5,5.40578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252875109,3.8568,2592.8,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252875300,0.38563,2592.7,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252875505,4.24243,2592.7,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252875706,2.175,2592.7,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252875907,6.0318,2592.7,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252876111,4.24244,2592.6,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252876314,3.8568,2592.6,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252876517,4.24244,2592.6,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252876712,9.24244,2592.6,2592.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252876915,12.0646,2592.6,2591.6,3.21076494]
["bitfinex-derivatives","ETHF0:USTF0",1724252877116,3.2078,2592.0,2591.6,0.00296494]
["bitfinex-derivatives","ETHF0:USTF0",1724252877513,2.1103,2591.9,2591.6,0.38873494]
["bitfinex-derivatives","ETHF0:USTF0",1724252877710,2.1103,2591.9,2591.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724252877917,2.1103,2591.9,2591.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724252878111,2.1103,2591.9,2591.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724252878415,2.1103,2591.9,2591.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724252878611,0.00578258,2592.1,2591.6,0.00296494]
["bitfinex-derivatives","ETHF0:USTF0",1724252878612,0.00578258,2592.1,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724252878817,0.00578258,2592.1,2592.0,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724252879017,0.00578258,2592.1,2592.0,9.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724252879208,0.00578258,2592.1,2592.0,4.72556054]
["bitfinex-derivatives","ETHF0:USTF0",1724252879909,2.2402,2592.5,2592.0,9.33984054]
["bitfinex-derivatives","ETHF0:USTF0",1724252880107,2.2402,2592.5,2592.4,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724252880316,5.3181,2593.1,2592.4,4.33984054]
["bitfinex-derivatives","ETHF0:USTF0",1724252880519,7.4842,2593.1,2592.5,0.48224054]
["bitfinex-derivatives","ETHF0:USTF0",1724252880725,7.4842,2593.1,2592.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1724252880920,7.4842,2593.1,2592.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724252881118,0.00578258,2592.9,2592.7,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724252881312,0.00578258,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724252881621,0.00578258,2592.9,2592.6,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724252881819,0.00578258,2592.9,2592.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252882123,0.00578258,2592.9,2592.5,0.48220656]
["bitfinex-derivatives","ETHF0:USTF0",1724252882320,0.00578258,2592.9,2592.6,0.48220656]
["bitfinex-derivatives","ETHF0:USTF0",1724252882518,0.00578258,2592.9,2592.7,0.48220656]
["bitfinex-derivatives","ETHF0:USTF0",1724252882716,0.00578258,2592.9,2592.8,0.48220656]
["bitfinex-derivatives","ETHF0:USTF0",1724252882917,0.00578258,2592.9,2592.8,1.6392362]
["bitfinex-derivatives","ETHF0:USTF0",1724252883223,0.00578258,2592.9,2592.8,8.92269784]
["bitfinex-derivatives","ETHF0:USTF0",1724252883418,0.00578258,2592.9,2592.8,15.86320658]
["bitfinex-derivatives","ETHF0:USTF0",1724252883627,0.00578258,2592.9,2592.8,20.30620536]
["bitfinex-derivatives","ETHF0:USTF0",1724252883925,0.00578258,2592.9,2592.8,71.93549755]
["bitfinex-derivatives","ETHF0:USTF0",1724252884220,0.00578258,2592.9,2592.8,66.5284939]
["bitfinex-derivatives","ETHF0:USTF0",1724252884423,0.00578258,2592.9,2592.8,56.12398202]
["bitfinex-derivatives","ETHF0:USTF0",1724252884726,0.00578258,2592.9,2592.8,60.52217955]
["bitfinex-derivatives","ETHF0:USTF0",1724252884925,0.00578258,2592.9,2592.8,61.00431745]
["bitfinex-derivatives","ETHF0:USTF0",1724252885113,0.00578258,2592.9,2592.8,55.52226052]
["bitfinex-derivatives","ETHF0:USTF0",1724252885419,0.00578258,2592.9,2592.8,59.01101226]
["bitfinex-derivatives","ETHF0:USTF0",1724252885619,0.00578258,2592.9,2592.8,56.56198602]
["bitfinex-derivatives","ETHF0:USTF0",1724252885823,0.00578258,2592.9,2592.8,51.31022899]
["bitfinex-derivatives","ETHF0:USTF0",1724252886027,0.00578258,2592.9,2592.8,51.69583899]
["bitfinex-derivatives","ETHF0:USTF0",1724252886213,0.00578258,2592.9,2592.8,60.1353423]
["bitfinex-derivatives","ETHF0:USTF0",1724252886418,0.00578258,2592.9,2592.8,58.88150483]
["bitfinex-derivatives","ETHF0:USTF0",1724252886719,0.00578258,2592.9,2592.8,63.45402939]
["bitfinex-derivatives","ETHF0:USTF0",1724252886932,0.00578258,2592.9,2592.8,64.9647388]
["bitfinex-derivatives","ETHF0:USTF0",1724252888022,0.00578258,2592.9,2592.8,64.96474255]
["bitfinex-derivatives","ETHF0:USTF0",1724252888239,0.00578258,2592.9,2592.8,53.37783487]
["bitfinex-derivatives","ETHF0:USTF0",1724252888521,0.00578258,2592.9,2592.8,52.85290373]
["bitfinex-derivatives","ETHF0:USTF0",1724252888720,0.00578258,2592.9,2592.8,55.13497117]
["bitfinex-derivatives","ETHF0:USTF0",1724252889033,0.00578258,2592.9,2592.8,1.77828412]
["bitfinex-derivatives","ETHF0:USTF0",1724252889319,0.00578258,2592.9,2592.8,0.48211361]
["bitfinex-derivatives","ETHF0:USTF0",1724252889320,9.24817258,2592.9,2592.8,0.48211361]
["bitfinex-derivatives","ETHF0:USTF0",1724252889517,0.00578258,2592.9,2592.8,0.48211361]
["bitfinex-derivatives","ETHF0:USTF0",1724252889710,0.00578258,2592.9,2592.8,0.96425969]
["bitfinex-derivatives","ETHF0:USTF0",1724252889920,0.00578258,2592.9,2592.8,1.34986969]
["bitfinex-derivatives","ETHF0:USTF0",1724252890126,0.00578258,2592.9,2592.8,1.44641582]
["bitfinex-derivatives","ETHF0:USTF0",1724252890624,0.00578258,2592.9,2592.8,0.96425969]
["bitfinex-derivatives","ETHF0:USTF0",1724252890926,3.86258258,2592.9,2592.8,0.96425969]
["bitfinex-derivatives","ETHF0:USTF0",1724252891219,0.00578258,2592.9,2592.8,0.96425969]
["bitfinex-derivatives","ETHF0:USTF0",1724252891620,0.00578258,2592.9,2592.8,1.34986969]
["bitfinex-derivatives","ETHF0:USTF0",1724252891818,0.00578258,2592.9,2592.8,5.68882697]
["bitfinex-derivatives","ETHF0:USTF0",1724252892018,0.00578258,2592.9,2592.8,5.30321208]
["bitfinex-derivatives","ETHF0:USTF0",1724252892217,0.00578258,2592.9,2592.8,0.96425969]
["bitfinex-derivatives","ETHF0:USTF0",1724252892619,0.00578258,2592.9,2592.8,1.83202707]
["bitfinex-derivatives","ETHF0:USTF0",1724252893730,0.00578258,2592.9,2592.8,16.57800885]
["bitfinex-derivatives","ETHF0:USTF0",1724252893939,3.33513691,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252894626,0.12733691,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252894931,0.12733691,2593.5,2593.4,6.50174985]
["bitfinex-derivatives","ETHF0:USTF0",1724252895230,0.12733691,2593.5,2593.4,12.42273188]
["bitfinex-derivatives","ETHF0:USTF0",1724252895421,0.12733691,2593.5,2593.4,46.48402373]
["bitfinex-derivatives","ETHF0:USTF0",1724252895725,0.12733691,2593.5,2593.4,53.41191989]
["bitfinex-derivatives","ETHF0:USTF0",1724252895929,0.12733691,2593.5,2593.4,52.49023898]
["bitfinex-derivatives","ETHF0:USTF0",1724252896129,0.12733691,2593.5,2593.4,54.92168559]
["bitfinex-derivatives","ETHF0:USTF0",1724252896329,0.12733691,2593.5,2593.4,60.43898121]
["bitfinex-derivatives","ETHF0:USTF0",1724252896526,0.12733691,2593.5,2593.4,65.23274785]
["bitfinex-derivatives","ETHF0:USTF0",1724252896929,0.12733691,2593.5,2593.4,64.68105976]
["bitfinex-derivatives","ETHF0:USTF0",1724252897129,0.12733691,2593.5,2593.4,60.82572575]
["bitfinex-derivatives","ETHF0:USTF0",1724252897328,0.12733691,2593.5,2593.4,60.43898121]
["bitfinex-derivatives","ETHF0:USTF0",1724252897529,0.12733691,2593.5,2593.4,50.30730093]
["bitfinex-derivatives","ETHF0:USTF0",1724252897829,0.12733691,2593.5,2593.4,47.30052699]
["bitfinex-derivatives","ETHF0:USTF0",1724252898020,0.12733691,2593.5,2593.4,0.48201079]
["bitfinex-derivatives","ETHF0:USTF0",1724252898226,0.12733691,2593.5,2593.4,0.86753079]
["bitfinex-derivatives","ETHF0:USTF0",1724252898429,0.12733691,2593.5,2593.4,0.86754857]
["bitfinex-derivatives","ETHF0:USTF0",1724252898632,0.12733691,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252899241,0.12733691,2593.5,2593.4,0.86754999]
["bitfinex-derivatives","ETHF0:USTF0",1724252899532,0.12733691,2593.5,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724252899741,0.12733691,2593.5,2593.4,0.86754162]
["bitfinex-derivatives","ETHF0:USTF0",1724252900325,0.12733691,2593.5,2593.4,0.48202162]
["bitfinex-derivatives","ETHF0:USTF0",1724252900837,7.57663691,2593.5,2593.4,0.48202162]
["bitfinex-derivatives","ETHF0:USTF0",1724252901131,12.19113691,2593.5,2592.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724252901339,0.38556,2593.1,2593.0,0.48212005]
["bitfinex-derivatives","ETHF0:USTF0",1724252901543,3.59336,2593.2,2593.0,0.48212005]
["bitfinex-derivatives","ETHF0:USTF0",1724252901737,3.2078,2593.2,2592.5,41.80577893]
["bitfinex-derivatives","ETHF0:USTF0",1724252901942,4.388,2593.4,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252902529,4.388,2593.4,2593.2,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724252902926,3.21063691,2593.5,2592.9,4.21357893]
["bitfinex-derivatives","ETHF0:USTF0",1724252903132,0.1239,2593.3,2593.2,4.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1724252903459,0.1239,2593.3,2593.2,7.03011084]
["bitfinex-derivatives","ETHF0:USTF0",1724252903738,0.00283691,2593.5,2593.4,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1724252903931,0.00283691,2593.5,2593.4,10.19611472]
["bitfinex-derivatives","ETHF0:USTF0",1724252904152,0.00283691,2593.5,2593.4,18.28094301]
["bitfinex-derivatives","ETHF0:USTF0",1724252904332,0.00283691,2593.5,2593.4,60.92150817]
["bitfinex-derivatives","ETHF0:USTF0",1724252904534,0.00283691,2593.5,2593.4,62.8170929]
["bitfinex-derivatives","ETHF0:USTF0",1724252904740,6.91e-06,2593.5,2593.4,68.31472355]
["bitfinex-derivatives","ETHF0:USTF0",1724252904938,6.91e-06,2593.5,2593.4,70.15772662]
["bitfinex-derivatives","ETHF0:USTF0",1724252905135,6.91e-06,2593.5,2593.4,61.39319454]
["bitfinex-derivatives","ETHF0:USTF0",1724252905330,6.91e-06,2593.5,2593.4,63.3198674]
["bitfinex-derivatives","ETHF0:USTF0",1724252905635,6.91e-06,2593.5,2593.4,70.70941238]
["bitfinex-derivatives","ETHF0:USTF0",1724252905830,0.00578258,2593.7,2593.6,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1724252906035,2.2145,2594.5,2593.6,6.77450093]
["bitfinex-derivatives","ETHF0:USTF0",1724252906243,2.2145,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252906941,2.21775549,2594.5,2594.4,0.38989856]
["bitfinex-derivatives","ETHF0:USTF0",1724252907330,2.21775549,2594.5,2594.4,0.00452856]
["bitfinex-derivatives","ETHF0:USTF0",1724252907941,6.07215549,2594.5,2594.4,0.00452856]
["bitfinex-derivatives","ETHF0:USTF0",1724252908447,6.07215549,2594.5,2594.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252908448,0.38538,2594.3,2594.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252908632,7.0622,2594.3,2594.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252909240,3.2078,2594.3,2594.2,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252909539,3.2078,2594.3,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252910334,2.21775549,2594.5,2594.2,0.39559407]
["bitfinex-derivatives","ETHF0:USTF0",1724252910548,2.21775549,2594.5,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252911238,0.00325549,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252911640,0.00325549,2594.5,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252912447,0.00325549,2594.5,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252912645,0.38537,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252913045,0.38861549,2594.5,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252913744,0.38537,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252913947,3.59317,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252914135,3.2078,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252914348,3.2078,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252914938,3.2078,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252915350,3.2078,2594.4,2594.2,0.39558407]
["bitfinex-derivatives","ETHF0:USTF0",1724252915532,3.2078,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252917645,3.2078,2594.4,2594.2,0.39559407]
["bitfinex-derivatives","ETHF0:USTF0",1724252918148,3.2078,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252919947,3.2078,2594.4,2594.2,0.39558407]
["bitfinex-derivatives","ETHF0:USTF0",1724252920350,3.2078,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252920645,3.2078,2594.4,2594.2,0.39558407]
["bitfinex-derivatives","ETHF0:USTF0",1724252920838,0.00325549,2594.5,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252921041,3.2078,2594.4,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252921444,3.2078,2594.4,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724252921643,3.2078,2594.4,2594.2,0.39558407]
["bitfinex-derivatives","ETHF0:USTF0",1724252922347,0.38538,2594.3,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252922563,1.34884,2594.3,2594.2,0.01019407]
["bitfinex-derivatives","ETHF0:USTF0",1724252922751,9.81786,2594.3,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724252923047,3.2078,2594.1,2593.6,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1724252923251,3.2078,2594.1,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252923447,3.2078,2594.1,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724252923650,3.2078,2594.1,2593.8,0.38931152]
["bitfinex-derivatives","ETHF0:USTF0",1724252924349,3.2078,2594.1,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252924649,3.2078,2594.1,2593.8,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1724252924846,3.59322,2594.1,2593.8,0.38931152]
["bitfinex-derivatives","ETHF0:USTF0",1724252925151,2.172,2594.0,2593.8,0.38931152]
["bitfinex-derivatives","ETHF0:USTF0",1724252925353,2.172,2594.0,2593.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724252925849,2.172,2594.0,2593.8,0.38931152]
["bitfinex-derivatives","ETHF0:USTF0",1724252926964,3.2078,2594.1,2593.8,3.85906152]
["bitfinex-derivatives","ETHF0:USTF0",1724252927162,3.21105549,2594.5,2593.9,5.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724252927451,3.21105549,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252927649,3.21105549,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252927848,3.21105549,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252928045,3.21105549,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252928950,3.21105549,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252929247,3.21105549,2594.5,2593.8,10.42958842]
["bitfinex-derivatives","ETHF0:USTF0",1724252929443,3.21105549,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252929444,3.59641549,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252929848,0.38537,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724252930044,3.21105549,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252930445,3.21105549,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252930655,5.38425549,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252930845,0.96349,2594.3,2593.8,1.00933842]
["bitfinex-derivatives","ETHF0:USTF0",1724252931048,3.2078,2594.2,2593.8,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1724252931245,4.55685,2593.9,2593.8,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1724252931451,0.38546,2593.8,2592.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724252931781,3.2078,2593.3,2593.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724252931951,3.2078,2593.3,2593.1,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252932149,3.2078,2593.3,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724252932345,0.00578258,2593.5,2593.4,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724252932744,0.00578258,2593.5,2593.4,4.72353281]
["bitfinex-derivatives","ETHF0:USTF0",1724252932948,3.2078,2593.8,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724252933143,3.2078,2593.8,2593.4,10.49069263]
["bitfinex-derivatives","ETHF0:USTF0",1724252933144,3.2078,2593.8,2593.4,0.18886982]
["bitfinex-derivatives","ETHF0:USTF0",1724252933353,3.2078,2593.8,2593.5,0.48198796]
["bitfinex-derivatives","ETHF0:USTF0",1724252933550,3.2078,2593.8,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724252933756,3.2078,2594.1,2593.7,0.48196107]
["bitfinex-derivatives","ETHF0:USTF0",1724252933961,3.2078,2594.1,2593.8,0.86741107]
["bitfinex-derivatives","ETHF0:USTF0",1724252934251,0.00578258,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252934955,0.00578258,2594.2,2593.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724252935257,0.00578258,2594.2,2594.0,0.48194331]
["bitfinex-derivatives","ETHF0:USTF0",1724252935455,0.00578258,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252935755,0.00578258,2594.2,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252935956,0.00578258,2594.2,2594.0,0.48194585]
["bitfinex-derivatives","ETHF0:USTF0",1724252936153,0.00578258,2594.2,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724252936353,0.39118258,2594.2,2593.7,1.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1724252936556,0.39118258,2594.2,2593.8,0.48194762]
["bitfinex-derivatives","ETHF0:USTF0",1724252936752,0.39118258,2594.2,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724252937054,0.00578258,2594.2,2593.8,0.4819852]
["bitfinex-derivatives","ETHF0:USTF0",1724252937258,0.00578258,2594.2,2593.9,0.4819852]
["bitfinex-derivatives","ETHF0:USTF0",1724252937448,0.00578258,2594.2,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724252937650,0.00578258,2594.2,2593.5,1.93109435]
["bitfinex-derivatives","ETHF0:USTF0",1724252937651,0.39119258,2594.2,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724252937855,0.39119258,2594.2,2593.8,0.48197871]
["bitfinex-derivatives","ETHF0:USTF0",1724252938054,0.39119258,2594.2,2593.9,0.48197871]
["bitfinex-derivatives","ETHF0:USTF0",1724252938355,0.39119258,2594.2,2593.6,1.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1724252938356,0.00578258,2594.2,2593.6,1.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1724252938561,0.00578258,2594.2,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724252938861,0.00578258,2594.2,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724252939068,0.00578258,2594.2,2594.1,0.48196493]
["bitfinex-derivatives","ETHF0:USTF0",1724252939756,4.24639258,2594.2,2594.1,0.48195086]
["bitfinex-derivatives","ETHF0:USTF0",1724252940355,0.00578258,2594.2,2594.1,0.48195086]
["bitfinex-derivatives","ETHF0:USTF0",1724252940858,4.24638258,2594.2,2594.1,0.48195086]
["bitfinex-derivatives","ETHF0:USTF0",1724252941150,8.86098258,2594.2,2593.6,1.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1724252941462,0.38543,2594.0,2593.7,1.6386451]
["bitfinex-derivatives","ETHF0:USTF0",1724252941764,0.00578258,2594.2,2593.8,1.2531851]
["bitfinex-derivatives","ETHF0:USTF0",1724252941961,0.00578258,2594.2,2593.9,0.86742427]
["bitfinex-derivatives","ETHF0:USTF0",1724252942257,0.00578258,2594.2,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724252942464,0.00578258,2594.2,2594.1,0.86740427]
["bitfinex-derivatives","ETHF0:USTF0",1724252942865,0.00578258,2594.2,2594.1,0.77107686]
["bitfinex-derivatives","ETHF0:USTF0",1724252943054,3.86098258,2594.2,2594.1,0.86733304]
["bitfinex-derivatives","ETHF0:USTF0",1724252943254,0.00578258,2594.2,2594.1,1.63840861]
["bitfinex-derivatives","ETHF0:USTF0",1724252943658,0.00325549,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252943854,0.00325549,2594.5,2594.4,2.64384551]
["bitfinex-derivatives","ETHF0:USTF0",1724252944069,0.00325549,2594.5,2594.4,7.67538021]
["bitfinex-derivatives","ETHF0:USTF0",1724252944263,0.00325549,2594.5,2594.4,3.95223288]
["bitfinex-derivatives","ETHF0:USTF0",1724252944467,0.00325549,2594.5,2594.4,1.25278297]
["bitfinex-derivatives","ETHF0:USTF0",1724252944966,0.00325549,2594.5,2594.4,0.77100521]
["bitfinex-derivatives","ETHF0:USTF0",1724252945266,0.00325549,2594.5,2594.4,1.25288346]
["bitfinex-derivatives","ETHF0:USTF0",1724252945462,3.85765549,2594.5,2594.4,0.48187825]
["bitfinex-derivatives","ETHF0:USTF0",1724252945866,0.38543,2594.0,2593.9,1.00806883]
["bitfinex-derivatives","ETHF0:USTF0",1724252946066,8.85765549,2594.5,2593.9,1.25311153]
["bitfinex-derivatives","ETHF0:USTF0",1724252946067,3.2078,2594.2,2593.9,1.25311153]
["bitfinex-derivatives","ETHF0:USTF0",1724252946268,2.0656,2594.1,2594.0,0.48196597]
["bitfinex-derivatives","ETHF0:USTF0",1724252946460,2.0656,2594.1,2594.0,0.48197257]
["bitfinex-derivatives","ETHF0:USTF0",1724252946771,2.0656,2594.1,2594.0,0.48197474]
["bitfinex-derivatives","ETHF0:USTF0",1724252947065,0.00325549,2594.5,2593.9,1.00824697]
["bitfinex-derivatives","ETHF0:USTF0",1724252947271,2.06885549,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252947462,0.00325549,2594.5,2594.4,1.6383711]
["bitfinex-derivatives","ETHF0:USTF0",1724252947768,0.00325549,2594.5,2594.4,6.50101807]
["bitfinex-derivatives","ETHF0:USTF0",1724252947970,0.00325549,2594.5,2594.4,7.80670663]
["bitfinex-derivatives","ETHF0:USTF0",1724252948159,0.00325549,2594.5,2594.4,13.40409197]
["bitfinex-derivatives","ETHF0:USTF0",1724252948669,0.00325549,2594.5,2594.4,12.26278662]
["bitfinex-derivatives","ETHF0:USTF0",1724252948862,0.00325549,2594.5,2594.4,5.46506556]
["bitfinex-derivatives","ETHF0:USTF0",1724252949167,0.00325549,2594.5,2594.4,8.9327955]
["bitfinex-derivatives","ETHF0:USTF0",1724252949354,0.00325549,2594.5,2594.4,7.80645185]
["bitfinex-derivatives","ETHF0:USTF0",1724252949563,0.00325549,2594.5,2594.4,6.16701851]
["bitfinex-derivatives","ETHF0:USTF0",1724252949867,0.00325549,2594.5,2594.4,9.81751714]
["bitfinex-derivatives","ETHF0:USTF0",1724252950067,0.00325549,2594.5,2594.4,10.36913512]
["bitfinex-derivatives","ETHF0:USTF0",1724252950276,0.00325549,2594.5,2594.4,11.33250661]
["bitfinex-derivatives","ETHF0:USTF0",1724252950464,0.00325549,2594.5,2594.4,16.33249363]
["bitfinex-derivatives","ETHF0:USTF0",1724252950769,0.00578258,2594.7,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724252950966,0.00578258,2594.7,2594.6,5.46429931]
["bitfinex-derivatives","ETHF0:USTF0",1724252951173,0.00578258,2594.7,2594.6,49.73196102]
["bitfinex-derivatives","ETHF0:USTF0",1724252951468,0.00578258,2594.7,2594.6,49.22766535]
["bitfinex-derivatives","ETHF0:USTF0",1724252951670,0.00578258,2594.7,2594.6,50.1185938]
["bitfinex-derivatives","ETHF0:USTF0",1724252951863,0.01053665,2594.7,2594.6,45.3732597]
["bitfinex-derivatives","ETHF0:USTF0",1724252952055,0.01053665,2594.7,2594.6,43.44601069]
["bitfinex-derivatives","ETHF0:USTF0",1724252952260,0.01053665,2594.7,2594.6,6.50041069]
["bitfinex-derivatives","ETHF0:USTF0",1724252952478,0.01053665,2594.7,2594.6,5.24779143]
["bitfinex-derivatives","ETHF0:USTF0",1724252952776,0.01053665,2594.7,2594.6,6.50048136]
["bitfinex-derivatives","ETHF0:USTF0",1724252952975,0.01053665,2594.7,2594.6,5.34425525]
["bitfinex-derivatives","ETHF0:USTF0",1724252953163,0.01053665,2594.7,2594.6,1.63804891]
["bitfinex-derivatives","ETHF0:USTF0",1724252953365,0.01053665,2594.7,2594.6,2.26076034]
["bitfinex-derivatives","ETHF0:USTF0",1724252953672,0.01053665,2594.7,2594.6,2.64610034]
["bitfinex-derivatives","ETHF0:USTF0",1724252954659,0.01053665,2594.7,2594.6,7.41959949]
["bitfinex-derivatives","ETHF0:USTF0",1724252954868,0.01053665,2594.7,2594.6,10.59657617]
["bitfinex-derivatives","ETHF0:USTF0",1724252955572,0.01053665,2594.7,2594.6,8.66942559]
["bitfinex-derivatives","ETHF0:USTF0",1724252955767,0.01053665,2594.7,2594.6,6.50002559]
["bitfinex-derivatives","ETHF0:USTF0",1724252956071,0.39585665,2594.7,2594.6,1.25270891]
["bitfinex-derivatives","ETHF0:USTF0",1724252956264,0.38535,2594.5,2594.4,0.55738058]
["bitfinex-derivatives","ETHF0:USTF0",1724252956464,0.38535,2594.5,2594.4,1.03927897]
["bitfinex-derivatives","ETHF0:USTF0",1724252956668,7.44755,2594.5,2594.4,1.03927897]
["bitfinex-derivatives","ETHF0:USTF0",1724252956871,7.44755,2594.5,2594.4,0.55738058]
["bitfinex-derivatives","ETHF0:USTF0",1724252957774,8.41094,2594.5,2594.4,0.55738058]
["bitfinex-derivatives","ETHF0:USTF0",1724252957962,13.02559,2594.5,2593.8,1.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1724252958167,0.38539,2594.3,2593.9,1.63854684]
["bitfinex-derivatives","ETHF0:USTF0",1724252958369,0.3854,2594.2,2594.0,0.48196417]
["bitfinex-derivatives","ETHF0:USTF0",1724252958562,0.3854,2594.2,2593.7,1.39303668]
["bitfinex-derivatives","ETHF0:USTF0",1724252958563,3.8552,2594.1,2593.7,1.39303668]
["bitfinex-derivatives","ETHF0:USTF0",1724252958767,2.57634,2594.0,2593.8,0.48199899]
["bitfinex-derivatives","ETHF0:USTF0",1724252958974,4.307,2594.0,2593.9,0.48199899]
["bitfinex-derivatives","ETHF0:USTF0",1724252959177,4.307,2594.0,2593.6,5.78726258]
["bitfinex-derivatives","ETHF0:USTF0",1724252959376,6.5019,2594.0,2593.7,1.25323065]
["bitfinex-derivatives","ETHF0:USTF0",1724252959571,6.88733,2594.0,2593.8,0.48201862]
["bitfinex-derivatives","ETHF0:USTF0",1724252959767,6.5019,2594.0,2593.6,5.40178258]
["bitfinex-derivatives","ETHF0:USTF0",1724252959969,0.38546,2593.8,2593.7,0.48202939]
["bitfinex-derivatives","ETHF0:USTF0",1724252960170,7.063,2593.9,2593.6,5.40178258]
["bitfinex-derivatives","ETHF0:USTF0",1724252960171,4.24065,2593.9,2593.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252960492,3.8552,2593.9,2593.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252960676,3.8552,2593.9,2593.7,0.48202879]
["bitfinex-derivatives","ETHF0:USTF0",1724252960872,6.5019,2594.0,2593.6,0.39127258]
["bitfinex-derivatives","ETHF0:USTF0",1724252961177,6.88733,2594.0,2593.7,0.4820178]
["bitfinex-derivatives","ETHF0:USTF0",1724252961377,6.88733,2594.0,2593.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252961378,0.38545,2593.9,2593.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252961588,6.88734,2594.0,2593.7,0.48201845]
["bitfinex-derivatives","ETHF0:USTF0",1724252961878,6.88734,2594.0,2593.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252961879,6.88734,2594.0,2593.6,0.39126258]
["bitfinex-derivatives","ETHF0:USTF0",1724252962181,6.88734,2594.0,2593.7,0.48200839]
["bitfinex-derivatives","ETHF0:USTF0",1724252962378,6.88734,2594.0,2593.6,0.39126258]
["bitfinex-derivatives","ETHF0:USTF0",1724252962680,6.88734,2594.0,2593.7,0.48200834]
["bitfinex-derivatives","ETHF0:USTF0",1724252962681,0.38545,2593.9,2593.7,0.48200834]
["bitfinex-derivatives","ETHF0:USTF0",1724252962977,6.88733,2594.0,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724252963275,4.3858,2594.0,2593.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252963480,4.3858,2594.0,2593.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724252963774,3.2078,2594.2,2593.9,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724252963775,3.2078,2594.2,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724252963977,3.2078,2594.2,2594.1,0.86737982]
["bitfinex-derivatives","ETHF0:USTF0",1724252964182,3.2078,2594.2,2594.1,1.63841841]
["bitfinex-derivatives","ETHF0:USTF0",1724252964476,3.2078,2594.2,2594.1,2.64599509]
["bitfinex-derivatives","ETHF0:USTF0",1724252964684,3.2078,2594.2,2594.1,1.63832012]
["bitfinex-derivatives","ETHF0:USTF0",1724252965177,5.3193,2594.6,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724252965371,5.3193,2594.6,2594.3,0.48188851]
["bitfinex-derivatives","ETHF0:USTF0",1724252965573,5.3193,2594.6,2594.4,0.48188851]
["bitfinex-derivatives","ETHF0:USTF0",1724252965766,5.3193,2594.6,2594.1,1.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1724252965972,5.3193,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724252966172,5.3193,2594.6,2594.5,0.48186314]
["bitfinex-derivatives","ETHF0:USTF0",1724252966378,5.3193,2594.6,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252966582,5.3193,2594.6,2594.5,0.48186085]
["bitfinex-derivatives","ETHF0:USTF0",1724252966970,5.3193,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252967282,5.3193,2594.6,2594.4,0.48187801]
["bitfinex-derivatives","ETHF0:USTF0",1724252967478,5.3193,2594.6,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724252967673,5.3193,2594.6,2594.5,0.86720027]
["bitfinex-derivatives","ETHF0:USTF0",1724252967674,3.2078,2594.6,2594.5,0.86720027]
["bitfinex-derivatives","ETHF0:USTF0",1724252968285,0.01053665,2594.7,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724252968878,0.01053665,2594.7,2594.6,0.86716347]
["bitfinex-derivatives","ETHF0:USTF0",1724252970179,0.96292,2595.8,2594.6,31.97301651]
["bitfinex-derivatives","ETHF0:USTF0",1724252970180,5.307,2595.8,2594.6,31.97301651]
["bitfinex-derivatives","ETHF0:USTF0",1724252970489,0.38511,2596.2,2595.2,1.96977374]
["bitfinex-derivatives","ETHF0:USTF0",1724252970490,3.2078,2596.1,2595.2,1.96977374]
["bitfinex-derivatives","ETHF0:USTF0",1724252970677,3.2078,2596.1,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724252970867,3.2078,2596.1,2595.3,6.53783945]
["bitfinex-derivatives","ETHF0:USTF0",1724252970868,4.2022,2596.2,2595.4,3.39834704]
["bitfinex-derivatives","ETHF0:USTF0",1724252971071,0.00578258,2596.1,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724252971277,0.00578258,2596.1,2595.6,1.00664374]
["bitfinex-derivatives","ETHF0:USTF0",1724252971480,0.00578258,2596.1,2595.7,0.86675511]
["bitfinex-derivatives","ETHF0:USTF0",1724252971687,0.00578258,2596.1,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724252972286,0.00578258,2596.1,2595.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724252972582,0.00578258,2596.1,2595.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252972583,0.00578258,2596.1,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724252972783,0.00578258,2596.1,2595.5,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252973081,0.00578258,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724252973474,0.00578258,2596.1,2596.0,0.86663364]
["bitfinex-derivatives","ETHF0:USTF0",1724252973779,0.00578258,2596.1,2596.0,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1724252974177,0.00578258,2596.1,2596.0,6.27833]
["bitfinex-derivatives","ETHF0:USTF0",1724252975573,0.00578258,2596.1,2596.0,9.48613]
["bitfinex-derivatives","ETHF0:USTF0",1724252975885,2.1387,2596.8,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724252976086,2.1387,2596.8,2596.0,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724252976285,2.1387,2596.8,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724252976485,2.2209,2597.1,2596.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724252976690,3.2078,2597.4,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724252976875,3.21138177,2597.4,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724252977189,0.00358177,2597.4,2596.9,0.39077258]
["bitfinex-derivatives","ETHF0:USTF0",1724252977376,0.00358177,2597.4,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252978389,3.8504,2597.3,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252978583,3.59631177,2597.4,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252978786,0.38494,2597.3,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252978978,3.21138177,2597.4,2596.9,0.39077258]
["bitfinex-derivatives","ETHF0:USTF0",1724252979177,3.21138177,2597.4,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724252979379,3.21138177,2597.4,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252979886,0.00358177,2597.4,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724252980093,0.00358177,2597.4,2597.3,0.38923223]
["bitfinex-derivatives","ETHF0:USTF0",1724252980683,0.00358177,2597.4,2597.3,0.00429223]
["bitfinex-derivatives","ETHF0:USTF0",1724252980882,0.00358177,2597.4,2597.3,0.38923223]
["bitfinex-derivatives","ETHF0:USTF0",1724252981083,0.00358177,2597.4,2597.3,0.00429223]
["bitfinex-derivatives","ETHF0:USTF0",1724252981683,3.85398177,2597.4,2597.3,0.00429223]
["bitfinex-derivatives","ETHF0:USTF0",1724252981881,4.23890177,2597.4,2597.3,0.00429223]
["bitfinex-derivatives","ETHF0:USTF0",1724252982083,3.85398177,2597.4,2597.3,0.00429223]
["bitfinex-derivatives","ETHF0:USTF0",1724252982396,0.38497,2597.1,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252982583,0.38498,2597.0,2596.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252982891,0.38505,2596.6,2596.1,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1724252983076,0.38503,2596.7,2596.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724252983277,0.38502,2596.8,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724252983489,0.38503,2596.7,2596.1,2.42549992]
["bitfinex-derivatives","ETHF0:USTF0",1724252983699,0.38503,2596.7,2596.1,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1724252983700,3.2078,2596.3,2596.1,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1724252983992,2.4201,2596.2,2596.1,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1724252984193,6.2721,2596.2,2596.1,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1724252984687,6.2721,2596.2,2595.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252984688,0.38513,2596.0,2595.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252984898,3.2078,2596.0,2595.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724252985688,3.2078,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252986489,7.0598,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252986695,3.2078,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252987091,7.44493,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252987295,7.0598,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252989198,3.2078,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252989389,3.2078,2596.0,2595.9,0.39421767]
["bitfinex-derivatives","ETHF0:USTF0",1724252989888,3.2078,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252990088,3.2078,2596.0,2595.9,0.39421767]
["bitfinex-derivatives","ETHF0:USTF0",1724252990793,3.2078,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252990994,3.2078,2596.0,2595.9,0.39421767]
["bitfinex-derivatives","ETHF0:USTF0",1724252991297,3.2078,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252993085,3.59293,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252993301,7.44493,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252993888,7.0598,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252994399,7.44493,2596.0,2595.9,0.00907767]
["bitfinex-derivatives","ETHF0:USTF0",1724252995412,7.0598,2596.0,2595.9,0.00329509]
["bitfinex-derivatives","ETHF0:USTF0",1724252995589,0.38517,2595.8,2595.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724252996392,0.38515,2595.9,2595.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724252996591,0.00578258,2595.9,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724252996792,0.00578258,2595.9,2595.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724252996999,0.00578258,2595.9,2595.8,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724252998089,3.2078,2596.0,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724252998291,2.1698,2596.5,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724252998502,2.1698,2596.5,2595.9,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1724252998703,2.1698,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252999099,6.021,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724252999403,6.021,2596.5,2595.7,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1724252999593,2.1698,2596.5,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724252999792,2.1698,2596.5,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724253000201,0.00578258,2596.7,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724253000395,3.85698258,2596.7,2595.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253000604,0.00578258,2596.7,2596.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724253000802,0.00578258,2596.7,2596.6,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724253001206,0.00578258,2596.7,2596.6,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1724253001898,0.00358177,2597.4,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724253002112,0.00358177,2597.4,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724253002292,0.00358177,2597.4,2597.3,0.00349245]
["bitfinex-derivatives","ETHF0:USTF0",1724253002608,7.06178177,2597.4,2597.3,0.00349245]
["bitfinex-derivatives","ETHF0:USTF0",1724253003202,7.44670177,2597.4,2597.3,0.00349245]
["bitfinex-derivatives","ETHF0:USTF0",1724253003501,0.38495,2597.2,2597.1,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724253003705,6.24275,2597.3,2597.1,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724253003901,0.38495,2597.2,2597.1,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724253004209,0.38501,2596.8,2596.4,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1724253004516,3.2078,2596.6,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253004699,3.59285,2596.6,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253004899,7.44405,2596.6,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253005334,0.38506,2596.5,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253005498,4.23626,2596.5,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253005695,8.8512,2596.5,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253005904,3.8512,2596.5,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253006115,3.2078,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724253006297,3.2078,2596.6,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253006496,3.2078,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724253006904,7.28055,2597.3,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724253006905,7.5259,2597.2,2596.5,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724253007107,0.38497,2597.1,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724253007306,7.91086,2597.2,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724253007606,7.91086,2597.2,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724253007607,0.38497,2597.1,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724253008703,0.38498,2597.0,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724253009003,0.38498,2597.0,2596.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1724253009209,3.2078,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724253009394,3.2078,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724253009595,3.2078,2597.1,2596.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1724253009799,3.2078,2597.1,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724253010007,3.2078,2597.1,2596.5,0.23519327]
["bitfinex-derivatives","ETHF0:USTF0",1724253010204,3.2078,2597.1,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724253010205,3.59282,2596.8,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724253010406,0.38505,2596.6,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253010604,3.2078,2596.9,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253011008,4.52298,2597.1,2596.4,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1724253011205,4.52298,2597.1,2596.8,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724253011405,4.138,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724253011806,3.2078,2597.2,2596.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1724253012104,3.2078,2597.2,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724253012608,0.00358177,2597.4,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724253013210,0.00358177,2597.4,2597.2,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724253013418,0.00358177,2597.4,2597.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724253013614,0.00358177,2597.4,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724253015340,0.00358177,2597.4,2597.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724253015820,0.00358177,2597.4,2597.3,4.71662565]
["bitfinex-derivatives","ETHF0:USTF0",1724253016638,0.00358177,2597.4,2597.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1724253017113,0.00358177,2597.4,2597.3,4.7166056]
["bitfinex-derivatives","ETHF0:USTF0",1724253017712,0.00358177,2597.4,2597.3,4.95760317]
["bitfinex-derivatives","ETHF0:USTF0",1724253018110,0.00358177,2597.4,2597.3,4.95760341]
["bitfinex-derivatives","ETHF0:USTF0",1724253018437,0.00358177,2597.4,2597.3,4.47633757]
["bitfinex-derivatives","ETHF0:USTF0",1724253018612,0.00358177,2597.4,2597.3,4.95760337]
["bitfinex-derivatives","ETHF0:USTF0",1724253019912,0.00578258,2597.6,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253020909,0.01055406,2597.6,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253021108,0.01055406,2597.6,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724253021313,0.01055406,2597.6,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724253021514,0.01055406,2597.6,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253022110,3.86015406,2597.6,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724253022317,0.01055406,2597.6,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724253022521,0.01055406,2597.6,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253024122,0.01055406,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253024447,0.01055406,2597.6,2597.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724253024616,0.01055406,2597.6,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724253025122,0.38491,2597.5,2597.0,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724253025323,3.21835406,2597.6,2597.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253025519,3.21835406,2597.6,2597.0,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1724253025520,0.38492,2597.5,2597.0,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1724253025725,3.21835406,2597.6,2596.6,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724253025726,0.38494,2597.3,2596.6,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724253025921,0.38493,2597.4,2596.6,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724253026118,3.21835406,2597.6,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724253026323,3.21835406,2597.6,2596.7,0.48135964]
["bitfinex-derivatives","ETHF0:USTF0",1724253026518,3.60325406,2597.6,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724253027025,0.38491,2597.5,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724253027221,0.38491,2597.5,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724253027418,3.60325406,2597.6,2596.6,5.61279155]
["bitfinex-derivatives","ETHF0:USTF0",1724253027727,3.60325406,2597.6,2597.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724253028223,3.60325406,2597.6,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724253028224,3.21835406,2597.6,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724253028614,0.38491,2597.5,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724253028815,0.38496,2597.2,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724253029027,2.0376,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253029222,4.2,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253029424,3.2078,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724253029625,3.2078,2597.3,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724253029819,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253029820,3.2078,2597.3,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724253030921,2.178,2597.4,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724253031314,3.21835406,2597.6,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253033023,0.01055406,2597.6,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724253035825,7.73056,2598.5,2597.6,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1724253036135,7.73056,2598.5,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724253036136,3.2078,2598.5,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724253036931,3.21050963,2598.5,2598.3,0.3892217]
["bitfinex-derivatives","ETHF0:USTF0",1724253037127,2.68137896,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724253037327,2.68137896,2598.5,2598.4,13.95286924]
["bitfinex-derivatives","ETHF0:USTF0",1724253037328,9.63e-06,2598.5,2598.4,13.95286924]
["bitfinex-derivatives","ETHF0:USTF0",1724253037535,0.00578258,2598.7,2598.6,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1724253037740,4.375,2599.4,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724253038031,4.63627223,2600.5,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724253038032,0.23995749,2600.3,2599.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253038238,3.2078,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253038440,0.96106,2600.8,2600.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253038624,3.11326,2600.8,2600.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253038826,0.38447,2600.5,2600.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253039028,0.00316545,2600.9,2600.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253039245,0.00316545,2600.9,2599.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724253039246,0.00316545,2600.9,2600.4,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1724253039453,0.00577078,2600.7,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253040126,0.38446,2600.5,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253040327,6.0544,2600.6,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253040526,6.0196,2600.5,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253041730,2.174,2600.5,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253042533,6.0196,2600.5,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253043234,6.40406,2600.5,2600.4,0.00481967]
["bitfinex-derivatives","ETHF0:USTF0",1724253043639,11.0196,2600.5,2599.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253043842,11.0196,2600.5,2599.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253043843,6.0196,2600.5,2599.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253044030,6.0196,2600.5,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724253044031,2.174,2600.5,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724253044228,2.174,2600.5,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724253044430,2.174,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253044431,2.174,2600.5,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724253044632,2.174,2600.5,2600.3,0.38757194]
["bitfinex-derivatives","ETHF0:USTF0",1724253044925,2.174,2600.5,2600.3,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1724253045745,3.8456,2600.4,2600.3,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1724253046039,2.174,2600.5,2600.3,0.00308194]
["bitfinex-derivatives","ETHF0:USTF0",1724253046431,0.00577078,2600.7,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724253046636,0.00577078,2600.7,2600.5,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724253046831,0.00577078,2600.7,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724253047437,0.00577078,2600.7,2600.6,8.67225]
["bitfinex-derivatives","ETHF0:USTF0",1724253047644,0.00316545,2600.9,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724253047832,0.38425,2602.0,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253048137,0.38425,2602.0,2601.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1724253048138,6.236,2602.5,2601.5,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724253048329,6.236,2602.5,2601.5,48.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724253048742,0.38998078,2602.3,2601.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253048934,0.38424,2602.0,2601.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253049129,0.38422,2602.2,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724253049341,0.00865384,2602.3,2601.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253049647,0.00865384,2602.3,2601.8,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724253049841,0.38423,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253050167,0.38427,2601.8,2601.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253050530,0.38435,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253050845,0.38433,2601.4,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724253051032,4.1548,2601.7,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724253051239,0.38432,2601.5,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724253051630,0.38432,2601.5,2601.0,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253051631,3.844,2601.5,2601.0,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253051945,0.9608,2601.5,2601.0,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253052442,0.38437,2601.2,2601.0,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253052633,0.38432,2601.5,2601.2,2.67407216]
["bitfinex-derivatives","ETHF0:USTF0",1724253052838,0.38433,2601.4,2601.2,2.67407216]
["bitfinex-derivatives","ETHF0:USTF0",1724253053036,0.38435,2601.3,2601.2,2.67407216]
["bitfinex-derivatives","ETHF0:USTF0",1724253053436,0.3844,2601.0,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724253053638,0.38441,2600.9,2600.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724253053843,2.1507,2600.9,2600.3,5.77157194]
["bitfinex-derivatives","ETHF0:USTF0",1724253054041,0.38442,2600.8,2600.3,5.38708194]
["bitfinex-derivatives","ETHF0:USTF0",1724253054237,2.1507,2600.9,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724253054947,2.1507,2600.9,2600.5,3.21357078]
["bitfinex-derivatives","ETHF0:USTF0",1724253055145,0.00577078,2601.1,2600.5,3.21357078]
["bitfinex-derivatives","ETHF0:USTF0",1724253055449,0.3844,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253055636,0.3844,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253055831,4.22919,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253056049,0.00577078,2601.1,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724253056250,0.00577078,2601.1,2600.5,3.21357078]
["bitfinex-derivatives","ETHF0:USTF0",1724253056542,0.38441,2600.9,2600.5,3.21357078]
["bitfinex-derivatives","ETHF0:USTF0",1724253056843,2.0242,2600.8,2600.5,0.39022078]
["bitfinex-derivatives","ETHF0:USTF0",1724253057042,2.0242,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253057244,2.0242,2600.8,2600.5,0.39023078]
["bitfinex-derivatives","ETHF0:USTF0",1724253057634,2.0242,2600.8,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724253057835,2.0242,2600.8,2600.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253057836,2.40862,2600.8,2600.5,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253058140,0.00577078,2601.1,2600.5,4.44877078]
["bitfinex-derivatives","ETHF0:USTF0",1724253058141,3.2078,2600.9,2600.5,4.44877078]
["bitfinex-derivatives","ETHF0:USTF0",1724253058446,4.3093,2602.1,2601.0,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1724253058649,0.38425,2602.0,2601.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253058837,6.438,2602.1,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724253059146,0.38429,2601.7,2601.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724253059341,0.00577078,2601.7,2601.4,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724253059740,0.00577078,2601.7,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724253060138,0.00577078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253060632,0.00577078,2601.7,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724253060838,0.00577078,2601.7,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724253061443,0.00577078,2601.7,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724253061646,0.38433,2601.4,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724253061949,0.38435,2601.3,2600.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724253062145,0.00577078,2601.7,2601.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253062346,0.38431,2601.6,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724253062542,0.00577078,2601.7,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724253062747,0.00577078,2601.7,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724253062945,0.00577078,2601.7,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253064551,0.00288306,2602.3,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1724253064750,0.00288306,2602.3,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253064945,0.00288306,2602.3,2602.2,0.38799777]
["bitfinex-derivatives","ETHF0:USTF0",1724253065251,0.00288306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253065452,0.00288306,2602.3,2602.2,0.38799777]
["bitfinex-derivatives","ETHF0:USTF0",1724253065656,0.00288306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253066546,4.23028306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253066758,6.29538306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253066941,0.00288306,2602.3,2602.2,3.84698777]
["bitfinex-derivatives","ETHF0:USTF0",1724253067143,0.00288306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253067456,0.00288306,2602.3,2602.2,0.38799777]
["bitfinex-derivatives","ETHF0:USTF0",1724253067749,0.00288306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253067949,4.23028306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253068156,5.19078306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253068343,10.19078306,2602.3,2602.2,0.00378777]
["bitfinex-derivatives","ETHF0:USTF0",1724253068652,0.38423,2602.1,2602.0,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253068950,1.34481,2602.1,2602.0,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253069247,0.3843,2601.6,2601.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253069450,0.38424,2602.0,2601.4,4.44778433]
["bitfinex-derivatives","ETHF0:USTF0",1724253069650,0.38424,2602.0,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253070243,4.319,2602.1,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253070445,4.319,2602.1,2601.6,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253070641,0.38426,2601.9,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253071140,0.38428,2601.8,2601.6,0.39006078]
["bitfinex-derivatives","ETHF0:USTF0",1724253071340,5.2796,2602.1,2601.6,0.39006078]
["bitfinex-derivatives","ETHF0:USTF0",1724253071341,0.38429,2601.7,2601.6,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253071745,10.18901,2601.7,2601.6,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253071956,0.38432,2601.5,2601.4,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1724253072655,3.59209,2601.7,2601.4,0.38910433]
["bitfinex-derivatives","ETHF0:USTF0",1724253072853,0.3843,2601.6,2601.4,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1724253073067,3.2078,2601.7,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253073259,0.38427,2601.8,2601.4,7.65558433]
["bitfinex-derivatives","ETHF0:USTF0",1724253073549,0.38428,2601.8,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724253073767,0.38429,2601.7,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724253074053,0.38426,2601.9,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253074354,0.38427,2601.8,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724253074565,0.38429,2601.7,2601.4,8.03991433]
["bitfinex-derivatives","ETHF0:USTF0",1724253074746,0.38429,2601.7,2601.4,8.03990433]
["bitfinex-derivatives","ETHF0:USTF0",1724253074949,0.38429,2601.7,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724253075152,0.38428,2601.8,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253075349,4.319,2602.1,2601.4,7.65558433]
["bitfinex-derivatives","ETHF0:USTF0",1724253075662,2.1262,2602.1,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253075959,0.38425,2602.0,2601.7,8.03508]
["bitfinex-derivatives","ETHF0:USTF0",1724253076146,2.51044,2602.1,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724253076774,0.38424,2602.0,2601.7,8.03508]
["bitfinex-derivatives","ETHF0:USTF0",1724253076958,2.51043,2602.1,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724253077156,2.1262,2602.1,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724253077453,0.00288306,2602.3,2602.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724253077964,0.00288306,2602.3,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253078149,0.00288306,2602.3,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724253078848,0.00288306,2602.3,2602.0,48.83503]
["bitfinex-derivatives","ETHF0:USTF0",1724253079067,0.00288306,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253079068,0.38422,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253079256,0.38422,2602.2,2601.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724253080054,0.38708306,2602.3,2601.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724253080454,0.00288306,2602.3,2601.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724253080755,0.00288306,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253080961,0.38428,2601.8,2601.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1724253081255,0.38423,2602.1,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253081461,0.38424,2602.0,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253081657,0.38424,2602.1,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253082558,2.104,2602.2,2601.5,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724253082762,2.104,2602.2,2601.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724253083065,0.00288306,2602.3,2601.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724253083066,0.00288306,2602.3,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253084360,3.59189,2603.1,2602.2,8.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724253084557,0.38409,2603.1,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724253084759,2.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253084961,0.38409,2603.1,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253085258,2.2078,2603.2,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253085461,0.38811586,2603.1,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253085774,0.00402586,2603.1,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253085970,0.00402586,2603.1,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253086858,0.00402586,2603.1,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253087061,0.00402586,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253087266,0.00402586,2603.1,2602.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253087463,0.00402586,2603.1,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724253087664,0.00312114,2603.2,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253087865,0.38394,2604.1,2603.2,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1724253088066,0.38394,2604.1,2603.5,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724253088454,0.38395,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253088660,0.00291002,2604.0,2603.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253088855,0.00291002,2604.0,2603.9,19.04695]
["bitfinex-derivatives","ETHF0:USTF0",1724253089863,0.00291002,2604.0,2603.7,0.003563]
["bitfinex-derivatives","ETHF0:USTF0",1724253089864,3.84291002,2604.0,2603.7,0.003563]
["bitfinex-derivatives","ETHF0:USTF0",1724253090057,3.8408,2603.9,2603.7,0.003563]
["bitfinex-derivatives","ETHF0:USTF0",1724253090259,3.8408,2603.9,2602.7,1.97276452]
["bitfinex-derivatives","ETHF0:USTF0",1724253090260,0.38406,2603.3,2602.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253090463,4.127,2603.2,2602.7,0.00577078]
["bitfinex-derivatives","ETHF0:USTF0",1724253090666,3.2078,2603.7,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253090861,2.1042,2603.6,2603.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724253091063,2.1042,2603.6,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724253091378,2.1367,2603.8,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253091555,4.2409,2603.8,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253091761,4.2409,2603.8,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253092065,7.4487,2603.8,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253092273,0.384,2603.7,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253092470,7.4487,2603.8,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253092664,7.4487,2603.8,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253092864,7.4487,2603.8,2603.1,4.4469254]
["bitfinex-derivatives","ETHF0:USTF0",1724253093086,7.4487,2603.8,2603.1,4.8309954]
["bitfinex-derivatives","ETHF0:USTF0",1724253093371,7.4487,2603.8,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253093556,0.00291002,2604.0,2603.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253093966,0.00291002,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253094156,0.00291002,2604.0,2603.4,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724253094374,0.00291002,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253094767,0.00291002,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253094961,0.00291002,2604.0,2603.4,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724253094962,0.00291002,2604.0,2603.4,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724253095161,0.00291002,2604.0,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253095370,0.00291002,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253095767,0.00291002,2604.0,2603.7,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724253096170,2e-08,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253096569,2e-08,2604.0,2603.9,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1724253097370,2e-08,2604.0,2603.9,7.43176]
["bitfinex-derivatives","ETHF0:USTF0",1724253097678,2e-08,2604.0,2603.9,13.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724253098272,2e-08,2604.0,2603.9,7.43176]
["bitfinex-derivatives","ETHF0:USTF0",1724253098774,0.0022078,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724253098978,0.0022078,2604.2,2604.1,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1724253099179,3.2078,2605.3,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724253099367,2.1758,2605.2,2604.7,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1724253099571,2.1758,2605.2,2604.4,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1724253099770,2.45916083,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253100079,2.45916083,2605.0,2604.4,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724253100080,2.46295068,2605.0,2604.4,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724253100283,2.07915068,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253100472,2.07915068,2605.0,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724253100978,2.07915068,2605.0,2604.4,45.24875948]
["bitfinex-derivatives","ETHF0:USTF0",1724253100979,0.00765068,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724253101783,0.00765068,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253101784,0.00765068,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253102081,0.00765068,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253102269,0.00765068,2605.0,2604.9,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724253102567,0.00765068,2605.0,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253102772,0.39146068,2605.0,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253102969,0.39146068,2605.0,2604.5,5.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724253103172,0.39146068,2605.0,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253103173,0.38382,2604.9,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253103389,0.39146068,2605.0,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253103685,0.38382,2604.9,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253103876,0.38383,2604.8,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253104479,2.1416,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724253105088,2.1416,2604.9,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724253105279,2.52542,2604.9,2604.5,5.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724253105579,2.52542,2604.9,2604.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724253105580,2.1416,2604.9,2604.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724253105781,2.52542,2604.9,2604.5,5.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724253105971,2.52542,2604.9,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253106172,2.1416,2604.9,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253106480,0.38385,2604.7,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253106874,0.38383,2604.8,2604.5,5.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724253107072,0.38383,2604.8,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253107285,2.1416,2604.9,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253107670,0.38385,2604.7,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253107871,0.38386,2604.6,2604.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1724253108073,0.38396,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253108278,0.95973,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253108583,0.95991,2603.9,2603.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724253108780,2.0154,2604.2,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253108781,0.38395,2604.1,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253108990,2.0154,2604.2,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253108991,0.38395,2604.0,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253109278,0.38396,2603.9,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253109874,3.09167,2604.1,2603.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253110082,0.38401,2603.6,2603.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253110279,0.38401,2603.6,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253110280,0.38407,2603.2,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253110476,4.16779,2603.7,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253110679,3.2078,2603.7,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253110883,2.0979,2603.8,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253111082,2.48188,2603.8,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253111283,0.384,2603.7,2603.3,0.38979948]
["bitfinex-derivatives","ETHF0:USTF0",1724253111783,2.10365948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253111987,0.384,2603.7,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253112182,5.94445948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253112183,2.48763948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253112380,2.48763948,2603.8,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253112785,2.10365948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253113285,0.38402,2603.5,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253113585,0.38401,2603.6,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253113980,0.38404,2603.4,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253114180,0.38402,2603.6,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253114385,10.11220948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253114780,6.27140948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253114987,0.38402,2603.6,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253115290,0.38401,2603.6,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253115482,5.31145948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253115683,5.69543948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253115984,5.31145948,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253116213,3.21355948,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253116778,3.21355948,2603.8,2603.3,2.14665948]
["bitfinex-derivatives","ETHF0:USTF0",1724253116980,0.00575948,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253118482,0.00575948,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253118682,0.00575948,2603.8,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253118888,0.00575948,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253119485,0.00575948,2603.8,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253119680,0.00575948,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253120283,3.2078,2604.4,2603.7,9.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724253120479,3.2078,2604.4,2603.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253120684,2.1512,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253120887,2.1512,2604.6,2604.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724253121187,0.38392,2604.2,2604.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724253121376,0.38397,2603.9,2603.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724253121579,0.95986,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253121783,0.38398,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253122083,4.2553,2604.0,2603.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724253122084,0.384,2603.7,2603.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724253122385,4.2553,2604.0,2603.4,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724253122593,4.2553,2604.0,2603.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724253123191,0.95995,2603.8,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253123381,0.95999,2603.7,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253123792,0.38404,2603.4,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253124192,4.22564,2603.4,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253124591,0.38404,2603.4,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253124890,4.22564,2603.4,2603.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253125197,4.22564,2603.4,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253125198,0.38407,2603.2,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253125697,4.22567,2603.2,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253125887,5.18584,2603.2,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253126089,10.18584,2603.2,2603.1,0.0039254]
["bitfinex-derivatives","ETHF0:USTF0",1724253126288,0.38418,2602.4,2602.3,43.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724253126693,3.2078,2602.7,2602.3,43.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724253126883,9.4513,2603.3,2602.3,43.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724253127084,9.4513,2603.3,2602.3,43.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724253127085,0.3841,2603.0,2602.3,43.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724253127286,0.00575948,2602.9,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253127496,0.38413,2602.8,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253127688,0.38415,2602.7,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253127889,0.38417,2602.5,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253128095,3.59197,2602.5,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253128296,7.43437,2602.5,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253129196,4.22657,2602.5,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253129692,2.0325,2602.6,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253130089,2.41666,2602.6,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253130289,2.0325,2602.6,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253130492,2.41666,2602.6,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253131597,4.17385948,2602.9,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253131791,0.96032,2602.8,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253132099,0.38417,2602.5,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253132303,0.38416,2602.6,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253132484,0.38417,2602.5,2602.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253132893,14.35523,2602.5,2602.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253133093,8.3948,2602.5,2602.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253133397,13.3948,2602.5,2602.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253133596,5.18705,2602.4,2602.3,29.22316723]
["bitfinex-derivatives","ETHF0:USTF0",1724253133797,5.18705,2602.4,2602.3,24.47934723]
["bitfinex-derivatives","ETHF0:USTF0",1724253133996,10.18705,2602.4,2602.3,22.65659723]
["bitfinex-derivatives","ETHF0:USTF0",1724253134296,11.14752,2602.4,2602.3,11.70402723]
["bitfinex-derivatives","ETHF0:USTF0",1724253134503,11.14752,2602.4,2602.3,9.80572723]
["bitfinex-derivatives","ETHF0:USTF0",1724253134703,11.14752,2602.4,2602.3,8.43538723]
["bitfinex-derivatives","ETHF0:USTF0",1724253134898,5.18705,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253135105,3.8424,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253135395,0.38418,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253135991,4.22658,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253136188,10.18705,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253136591,9.22658,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253136789,4.22658,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253136991,9.22658,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253137502,4.22658,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253139124,3.2078,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253139800,3.59198,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253140102,4.16814,2602.8,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253140301,0.38418,2602.4,2602.3,7.49776723]
["bitfinex-derivatives","ETHF0:USTF0",1724253141004,0.38418,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253141196,4.22658,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253141510,13.39485,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253142706,8.39485,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253142901,13.39485,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253143310,8.39485,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253143504,13.39485,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253144003,14.35532,2602.4,2602.3,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1724253144211,14.35532,2602.4,2602.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253144212,2.30529,2602.2,2602.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253144398,4.25529,2602.2,2602.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253144601,13.09849,2602.2,2602.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253145189,13.09849,2602.2,2602.1,0.01025623]
["bitfinex-derivatives","ETHF0:USTF0",1724253145703,0.38433,2601.4,2601.3,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724253146003,4.138,2602.0,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253146202,0.38427,2601.9,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253146404,0.38423,2602.1,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253146591,0.38422,2602.2,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724253146797,0.38423,2602.1,2602.0,0.00394339]
["bitfinex-derivatives","ETHF0:USTF0",1724253147202,0.38423,2602.1,2602.0,2.03504339]
["bitfinex-derivatives","ETHF0:USTF0",1724253147413,3.2078,2602.3,2602.0,2.03504339]
["bitfinex-derivatives","ETHF0:USTF0",1724253147414,3.59201,2602.3,2602.0,2.03504339]
["bitfinex-derivatives","ETHF0:USTF0",1724253147596,3.59201,2602.3,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724253147802,0.38421,2602.2,2602.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724253148004,3.59201,2602.3,2602.1,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1724253148312,3.2078,2602.3,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253149003,3.2078,2602.8,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253149206,3.2078,2602.8,2602.7,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724253149508,4.443,2603.5,2602.7,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724253149509,3.2078,2603.3,2602.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724253149822,0.38404,2603.4,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724253150302,7.6508,2603.9,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724253150514,0.38405,2603.4,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253150701,0.38405,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253151097,4.22565,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253153623,10.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253154704,5.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253154905,10.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253155210,5.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253155407,10.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253155707,11.14591,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253156105,5.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253156300,10.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253156814,5.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253157714,4.22565,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253157922,0.38405,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253158416,0.38405,2603.3,2603.2,2.17095948]
["bitfinex-derivatives","ETHF0:USTF0",1724253158817,0.96576948,2603.7,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253159116,0.96576948,2603.7,2603.2,2.55501948]
["bitfinex-derivatives","ETHF0:USTF0",1724253159117,0.38405,2603.4,2603.2,2.55501948]
["bitfinex-derivatives","ETHF0:USTF0",1724253159315,0.38405,2603.3,2603.2,2.55501948]
["bitfinex-derivatives","ETHF0:USTF0",1724253159617,0.38405,2603.3,2603.2,2.17095948]
["bitfinex-derivatives","ETHF0:USTF0",1724253159815,0.38405,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253159816,10.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253160113,5.18578,2603.3,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253161318,0.38404,2603.4,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253161535,0.38405,2603.3,2603.2,0.38981948]
["bitfinex-derivatives","ETHF0:USTF0",1724253162010,0.38404,2603.4,2603.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253162214,0.38405,2603.3,2603.2,0.38981948]
["bitfinex-derivatives","ETHF0:USTF0",1724253162412,0.38403,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253162711,0.38404,2603.4,2603.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724253163318,0.38405,2603.3,2603.2,0.38981948]
["bitfinex-derivatives","ETHF0:USTF0",1724253163506,0.38405,2603.3,2603.2,2.00875948]
["bitfinex-derivatives","ETHF0:USTF0",1724253164007,1.34418,2603.3,2603.2,2.00875948]
["bitfinex-derivatives","ETHF0:USTF0",1724253164419,5.18578,2603.3,2603.2,2.00875948]
["bitfinex-derivatives","ETHF0:USTF0",1724253165242,1.34418,2603.3,2603.2,2.00875948]
["bitfinex-derivatives","ETHF0:USTF0",1724253165419,12.14591,2603.3,2603.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253165627,15.2483,2603.3,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253165918,0.38412,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253166124,0.38412,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253166608,0.38413,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724253167316,0.96016,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253167619,0.96006,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253167920,0.38409,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253168421,0.38408,2603.1,2603.0,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1724253169224,0.38408,2603.1,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253169225,0.38411,2602.9,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253169422,0.38412,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253169621,0.38415,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253169812,0.38412,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253170009,1.92013,2603.5,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253170217,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253170413,0.38412,2602.9,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253170628,0.9602,2603.2,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253170919,0.96006,2603.5,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253171125,0.38411,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253171322,4.443,2603.5,2602.6,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724253171522,0.96027,2603.0,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253171820,0.3841,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253172018,0.3841,2603.0,2602.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724253172417,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253172616,3.2078,2603.3,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253173024,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253173333,2.30493,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253173522,5.18694,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253173920,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253174121,4.22655,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253174631,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253174927,1.34454,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253175120,5.18694,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253175930,10.18694,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253176430,5.18694,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253176633,1.34454,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253177729,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253179030,5.18694,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253179230,6.14733,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253179640,11.14733,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253180829,5.18694,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253181631,11.14733,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253184130,11.14733,2602.6,2602.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253184131,17.05033,2602.6,2602.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253184333,18.97112,2602.6,2602.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253184733,15.59033,2602.6,2602.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253185240,0.38415,2602.6,2602.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253185438,3.2078,2602.8,2602.5,3.84240948]
["bitfinex-derivatives","ETHF0:USTF0",1724253185627,4.138,2603.1,2602.5,3.84240948]
["bitfinex-derivatives","ETHF0:USTF0",1724253185628,3.5919,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253185934,3.5919,2603.0,2602.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1724253185935,5.09812,2603.4,2602.6,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724253186424,0.38406,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253186620,3.2078,2603.5,2602.6,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724253186621,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253186822,0.00575948,2603.7,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253186823,0.00575948,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253187032,0.38401,2603.6,2603.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724253187232,0.38405,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253187435,0.38403,2603.5,2603.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724253187633,0.00575948,2603.7,2603.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724253188136,0.38406,2603.2,2603.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724253188346,0.96002,2603.6,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253188347,0.38409,2603.1,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253188637,7.65655948,2603.7,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253188638,0.38404,2603.4,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253188829,0.38403,2603.5,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253189129,0.38404,2603.4,2602.9,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724253189629,3.21355948,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253189938,3.59755948,2603.7,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253190137,0.38404,2603.4,2603.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724253190337,0.38401,2603.6,2603.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724253190538,3.21355948,2603.7,2603.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724253190539,0.00575948,2603.7,2603.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724253190839,3.8408,2603.6,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253191029,0.38407,2603.2,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253192036,0.96002,2603.6,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253192037,0.38408,2603.1,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253192245,0.96006,2603.5,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253192539,0.38409,2603.1,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253192735,0.38409,2603.0,2602.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724253192942,0.96013,2603.3,2602.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724253193132,6.533,2603.4,2602.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253193331,6.533,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253193539,2.09,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253193836,0.38406,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253194139,0.38404,2603.4,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253194339,3.2078,2603.6,2603.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724253194524,0.38405,2603.3,2603.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724253195031,0.38403,2603.5,2603.2,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724253195345,3.2078,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253195731,0.38403,2603.5,2603.2,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724253195931,0.38404,2603.4,2603.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724253196435,3.2078,2603.6,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253196739,3.59182,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253196938,3.2078,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253197140,0.00575948,2603.7,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253197334,0.00422396,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253197538,0.00422396,2603.8,2603.7,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1724253197739,0.38394,2604.1,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253197939,0.38394,2604.1,2604.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724253198139,0.38394,2604.1,2604.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1724253198439,0.00575948,2604.3,2604.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1724253198644,0.38393,2604.2,2604.0,4.15509991]
["bitfinex-derivatives","ETHF0:USTF0",1724253199136,0.00918573,2604.3,2604.0,4.15509991]
["bitfinex-derivatives","ETHF0:USTF0",1724253199137,0.38393,2604.1,2604.0,4.15509991]
["bitfinex-derivatives","ETHF0:USTF0",1724253199742,18.79441,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253199942,17.63911,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253200134,20.84691,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253200444,11.67927,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253200642,7.23627,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253200834,12.23627,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253201141,8.19611,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253201439,17.63911,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253202443,17.69911,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253202633,20.90691,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253203038,20.84691,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253203438,15.84691,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253203731,8.39157,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253204229,3.59173,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253204438,0.38393,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253204639,0.38393,2604.2,2604.0,6.38595991]
["bitfinex-derivatives","ETHF0:USTF0",1724253204838,0.38393,2604.2,2604.0,6.38594991]
["bitfinex-derivatives","ETHF0:USTF0",1724253205146,0.38393,2604.1,2604.0,6.38594991]
["bitfinex-derivatives","ETHF0:USTF0",1724253205341,0.00918573,2604.3,2604.0,6.38594991]
["bitfinex-derivatives","ETHF0:USTF0",1724253205532,0.38393,2604.2,2604.0,6.38594991]
["bitfinex-derivatives","ETHF0:USTF0",1724253205739,0.38393,2604.1,2604.0,6.38594991]
["bitfinex-derivatives","ETHF0:USTF0",1724253206245,0.38393,2604.2,2604.0,6.38594991]
["bitfinex-derivatives","ETHF0:USTF0",1724253206437,0.38393,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724253206741,0.00918573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253206742,0.39309573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253207041,0.00918573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253207343,0.00918573,2604.3,2604.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724253207535,0.39308573,2604.3,2604.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724253207732,1.34377,2604.1,2604.0,6.00200991]
["bitfinex-derivatives","ETHF0:USTF0",1724253207936,1.34377,2604.1,2604.0,3.95510991]
["bitfinex-derivatives","ETHF0:USTF0",1724253208951,5.18377,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253209133,6.14361,2604.1,2604.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253209934,6.14369,2604.0,2603.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253210136,10.36149,2604.0,2603.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253210345,15.36149,2604.0,2603.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253210733,10.36149,2604.0,2603.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253210943,0.38404,2603.4,2603.0,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724253211134,0.38412,2602.9,2602.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724253211335,0.38412,2602.8,2602.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724253211745,4.443,2603.3,2602.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724253211933,4.443,2603.3,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253211934,0.38412,2602.9,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253212443,0.38412,2602.8,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253213453,4.443,2603.3,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253213638,0.38412,2602.9,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253214144,0.38409,2603.1,2602.7,2.46937462]
["bitfinex-derivatives","ETHF0:USTF0",1724253214533,4.443,2603.3,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253214733,0.38412,2602.9,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253215442,0.38411,2602.9,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253215946,0.38412,2602.8,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253216742,4.138,2603.3,2602.7,14.13544462]
["bitfinex-derivatives","ETHF0:USTF0",1724253216946,3.2078,2603.4,2602.7,5.29304462]
["bitfinex-derivatives","ETHF0:USTF0",1724253217250,3.2078,2603.4,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724253217440,0.38407,2603.2,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724253217637,0.38407,2603.2,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253217843,0.38408,2603.1,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253218144,0.38407,2603.2,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253218444,3.2078,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253218673,3.2078,2603.4,2602.7,2.08524462]
["bitfinex-derivatives","ETHF0:USTF0",1724253218674,3.2078,2603.4,2603.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724253218836,0.38406,2603.3,2603.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1724253219036,4.138,2603.9,2603.1,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724253219236,0.38397,2603.9,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253219544,0.38398,2603.8,2603.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253219845,0.95987,2604.0,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253220142,0.38401,2603.7,2603.4,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724253220555,0.38402,2603.5,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253220742,5.2907,2604.1,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253220743,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253221046,0.38395,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253221272,0.00918573,2604.3,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253221445,0.38394,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253221747,0.38396,2604.0,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724253221940,0.38396,2603.9,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724253222446,0.38396,2603.9,2603.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724253222447,0.38397,2603.9,2603.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724253222946,0.95984,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253223246,0.38402,2603.5,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253223450,0.95991,2603.9,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253223651,0.38399,2603.7,2603.4,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724253223949,0.38401,2603.6,2603.4,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724253224163,0.95991,2603.9,2603.4,4.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724253224453,0.9599,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253224749,0.38402,2603.6,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253225145,0.38402,2603.5,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253225449,0.95984,2604.1,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253225748,0.38398,2603.8,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253225947,0.38399,2603.7,2603.4,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724253226151,0.38399,2603.8,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253226338,0.95984,2604.1,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253226540,0.95987,2604.0,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253226746,0.95995,2603.8,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253227045,0.38402,2603.5,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253228148,0.38402,2603.6,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253228340,0.38402,2603.5,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253228579,0.38401,2603.6,2603.4,4.58844]
["bitfinex-derivatives","ETHF0:USTF0",1724253229458,0.38398,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253229749,0.95986,2604.1,2603.4,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724253230052,0.38399,2603.7,2603.4,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724253230240,0.38399,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253230448,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253230646,0.38402,2603.5,2603.4,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1724253230841,0.38402,2603.5,2603.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253232139,0.38402,2603.5,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253232140,0.38405,2603.3,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253232541,2.92341,2603.9,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253232736,2.92341,2603.9,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253232737,0.95991,2603.9,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253232945,0.38398,2603.8,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253233141,0.38399,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253233342,0.38401,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253233746,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253233948,0.38401,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253234149,0.384,2603.7,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253234356,0.95996,2603.8,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253234867,0.38401,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253235152,4.138,2604.2,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253235153,0.95989,2604.0,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253235354,0.38397,2603.9,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253235574,2.93245573,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253235575,0.38398,2603.8,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253235745,0.38399,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253236255,0.38399,2603.7,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724253236456,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253236847,0.38401,2603.6,2603.5,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1724253237155,0.38401,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724253237655,0.38402,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253237846,0.38402,2603.5,2603.4,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724253238047,0.38402,2603.6,2603.4,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724253238757,0.96001,2603.7,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253239165,0.96001,2603.7,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253239356,0.38404,2603.4,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253239557,0.38404,2603.4,2603.2,2.55716]
["bitfinex-derivatives","ETHF0:USTF0",1724253239861,0.38404,2603.4,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253240351,0.38405,2603.3,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253240563,0.38403,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253240744,0.38403,2603.5,2603.2,2.65334852]
["bitfinex-derivatives","ETHF0:USTF0",1724253240945,0.95996,2603.8,2603.2,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1724253241150,0.38401,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253241352,0.384,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253241550,0.384,2603.7,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253242560,0.384,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253242561,0.38401,2603.6,2603.4,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724253242857,0.38401,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253243242,4.138,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253243447,0.38404,2603.4,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253243651,0.96,2603.7,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253243652,0.38401,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253243854,0.38401,2603.6,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253244052,0.95987,2604.0,2603.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724253244355,0.95987,2604.0,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253244556,0.95987,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253244857,0.38397,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253245056,0.38397,2603.9,2603.7,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1724253245258,7.07047573,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253245453,0.38394,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253245756,0.96897573,2604.3,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253245757,0.95981,2604.2,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253245958,0.38396,2604.0,2603.8,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724253246351,0.95984,2604.1,2603.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1724253246657,0.38396,2603.9,2603.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1724253246866,0.9598,2604.2,2603.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724253247051,0.38399,2603.7,2603.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724253247361,0.95989,2604.0,2603.6,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1724253247551,0.38398,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253247946,0.38399,2603.7,2603.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724253248146,0.38398,2603.8,2603.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724253248347,0.38397,2603.9,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253249063,0.38396,2604.0,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253249262,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253249559,0.38396,2603.9,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253249761,0.38395,2604.0,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253250054,0.38395,2604.0,2603.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724253251553,0.35395,2604.0,2603.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724253252152,0.38399,2603.7,2603.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724253252463,4.27885,2604.1,2603.6,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724253252659,4.27885,2604.1,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253252660,0.38398,2603.9,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253253054,0.38395,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253253256,0.38394,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253253463,0.38394,2604.1,2604.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724253254259,0.00918573,2604.3,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253254459,0.00918573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253254863,0.00918573,2604.3,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724253255158,0.00918573,2604.3,2604.1,4.62183]
["bitfinex-derivatives","ETHF0:USTF0",1724253255358,0.00918573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253255565,0.00918573,2604.3,2604.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1724253255764,0.00918573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253256158,0.00918573,2604.3,2604.1,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1724253256363,0.00918573,2604.3,2604.1,8.46182]
["bitfinex-derivatives","ETHF0:USTF0",1724253256567,0.00918573,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253257167,0.00918573,2604.3,2604.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724253257660,4.138,2605.0,2604.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724253257856,4.138,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253257857,0.38381,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253258058,0.38382,2604.9,2604.6,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1724253258260,0.38382,2604.9,2604.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724253258569,0.38384,2604.7,2604.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1724253259064,0.38384,2604.7,2604.6,2.09878829]
["bitfinex-derivatives","ETHF0:USTF0",1724253259264,0.38384,2604.7,2604.6,0.00278829]
["bitfinex-derivatives","ETHF0:USTF0",1724253259460,1.34346,2604.7,2604.6,0.00278829]
["bitfinex-derivatives","ETHF0:USTF0",1724253260767,1.34351,2604.6,2604.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253260958,9.46136,2604.6,2604.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253261156,14.46136,2604.6,2604.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253261662,14.46136,2604.6,2604.5,0.00967539]
["bitfinex-derivatives","ETHF0:USTF0",1724253262065,13.50171,2604.6,2604.5,0.00967539]
["bitfinex-derivatives","ETHF0:USTF0",1724253262257,4.22306,2604.6,2604.5,0.00967539]
["bitfinex-derivatives","ETHF0:USTF0",1724253262454,5.18271,2604.6,2604.5,0.00967539]
["bitfinex-derivatives","ETHF0:USTF0",1724253263455,0.38386,2604.6,2604.5,0.00967539]
["bitfinex-derivatives","ETHF0:USTF0",1724253265465,0.38385,2604.7,2604.5,4.23274539]
["bitfinex-derivatives","ETHF0:USTF0",1724253265671,0.38385,2604.7,2604.5,2.42124539]
["bitfinex-derivatives","ETHF0:USTF0",1724253265868,0.38385,2604.7,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253267955,0.96429529,2604.9,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253267956,0.38384,2604.8,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253268173,0.38384,2604.8,2604.6,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724253268467,0.00473529,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724253268669,0.00473529,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724253268973,0.38855529,2604.9,2604.6,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724253269270,0.38855529,2604.9,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253269271,0.38384,2604.7,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253269864,0.38384,2604.8,2604.6,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724253270461,0.38384,2604.8,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253270668,0.38384,2604.7,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253271071,0.38383,2604.8,2604.6,6.20186]
["bitfinex-derivatives","ETHF0:USTF0",1724253271374,0.38383,2604.8,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253271965,3.32475948,2605.1,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253272163,3.32475948,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253272164,0.00575948,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253272367,0.00575948,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253272672,0.38954948,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253272971,0.3838,2605.0,2604.8,7.43082]
["bitfinex-derivatives","ETHF0:USTF0",1724253273273,0.38381,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253273476,0.38381,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253273670,0.38381,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253273881,0.38381,2605.0,2604.8,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724253274265,0.38381,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253274467,0.3838,2605.0,2604.8,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724253274664,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253274867,0.39331444,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253274868,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253275472,0.00952444,2605.1,2605.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724253277078,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253277469,0.38381,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253277675,0.00952444,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253277867,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253278875,0.3838,2605.0,2604.8,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724253279077,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253279872,0.00952444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253280376,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253281280,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253281579,0.3838,2605.0,2604.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724253281770,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253282779,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253283172,0.00952444,2605.1,2605.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724253283383,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253283879,0.00952444,2605.1,2605.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724253285088,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253286174,0.00952444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253286372,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253286672,0.3838,2605.0,2604.8,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724253286881,0.39332444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253287475,0.39331444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253287674,0.39331444,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253287675,0.00952444,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253287870,0.00952444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253287871,0.39332444,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253288089,0.39331444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253288384,0.00952444,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253288579,0.00952444,2605.1,2605.0,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724253290784,4.138,2605.7,2605.1,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1724253290983,0.38364,2606.1,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253291182,0.38364,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253291183,2.0589,2606.2,2605.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724253291378,2.0589,2606.2,2605.8,2.55387]
["bitfinex-derivatives","ETHF0:USTF0",1724253291574,7.7294,2606.4,2605.8,2.55387]
["bitfinex-derivatives","ETHF0:USTF0",1724253291784,7.7294,2606.4,2605.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724253291785,7.73412432,2606.4,2605.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724253291983,7.3562738,2606.4,2605.8,2.17595948]
["bitfinex-derivatives","ETHF0:USTF0",1724253292289,7.3562738,2606.4,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724253292880,7.7398638,2606.4,2605.8,2.55963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253293777,4.5320638,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253293987,4.5320638,2606.4,2605.9,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724253294189,4.1484738,2606.4,2605.9,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724253294388,4.1484738,2606.4,2605.8,2.17595948]
["bitfinex-derivatives","ETHF0:USTF0",1724253294389,3.319,2606.2,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253294591,0.38366,2606.0,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253295093,4.22126,2606.0,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253295287,0.38367,2605.9,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253295585,9.70827,2605.9,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253295785,14.70827,2605.9,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253295996,9.70827,2605.9,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253296184,14.70827,2605.9,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253296786,0.38373,2605.5,2605.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724253296981,5.87067,2605.9,2605.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724253297182,5.87067,2605.9,2605.1,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1724253297183,0.38372,2605.6,2605.1,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1724253297384,0.3837,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253297797,0.3837,2605.7,2605.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724253298092,0.38371,2605.6,2605.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724253298885,0.3837,2605.7,2605.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724253299498,0.38371,2605.6,2605.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724253299794,0.38373,2605.5,2605.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724253299988,5.487,2605.9,2605.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724253300187,5.487,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253300386,5.487,2605.9,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253300387,1.34314,2605.3,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253300587,4.16719,2605.3,2604.5,0.00391591]
["bitfinex-derivatives","ETHF0:USTF0",1724253300794,3.319,2605.0,2604.5,0.00391591]
["bitfinex-derivatives","ETHF0:USTF0",1724253301087,0.38384,2604.8,2604.5,0.00391591]
["bitfinex-derivatives","ETHF0:USTF0",1724253301294,3.319,2605.0,2604.5,0.00391591]
["bitfinex-derivatives","ETHF0:USTF0",1724253301486,0.38386,2604.6,2604.5,0.00391591]
["bitfinex-derivatives","ETHF0:USTF0",1724253302004,0.38956948,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724253302190,0.38382,2604.9,2604.6,2.61705]
["bitfinex-derivatives","ETHF0:USTF0",1724253302389,0.38382,2604.9,2604.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724253302699,0.00575948,2605.0,2604.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724253302996,0.00575948,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724253303203,0.00575948,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253303594,0.00575948,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724253303795,0.00575948,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253304099,0.38372,2605.6,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724253304287,3.2078,2606.0,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724253304487,0.38374,2605.4,2605.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724253304686,0.38374,2605.4,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253304687,0.38375,2605.4,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253304892,0.38375,2605.4,2605.1,2.65128]
["bitfinex-derivatives","ETHF0:USTF0",1724253305694,0.00575948,2605.5,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724253306092,0.00575948,2605.5,2605.4,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1724253306293,0.00575948,2605.5,2605.4,6.31694]
["bitfinex-derivatives","ETHF0:USTF0",1724253306694,7.35051432,2606.4,2605.4,11.41302091]
["bitfinex-derivatives","ETHF0:USTF0",1724253306893,0.38363,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253307096,0.38366,2606.0,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253307405,0.38368,2605.9,2605.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724253307591,0.95906,2606.2,2605.7,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724253307792,0.95914,2606.0,2605.4,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724253308004,0.00575948,2606.1,2605.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724253308304,0.96488948,2606.1,2605.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724253308493,7.05115948,2606.1,2605.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253308697,1.1874,2606.0,2605.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253308890,0.38373,2605.5,2605.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253309095,0.95921,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253309304,0.38374,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253309698,0.38373,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253310002,0.38378,2605.1,2605.0,5.37975948]
["bitfinex-derivatives","ETHF0:USTF0",1724253310202,0.38375,2605.4,2605.0,5.37975948]
["bitfinex-derivatives","ETHF0:USTF0",1724253310400,0.38371,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253310609,0.95917,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253310610,0.38375,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253310798,0.38374,2605.5,2605.1,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724253311102,0.38372,2605.6,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724253311696,0.38369,2605.8,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253311897,4.16695,2606.0,2605.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724253312095,0.38369,2605.8,2605.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724253312702,0.95915,2606.0,2605.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724253312907,0.38369,2605.8,2605.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724253313106,0.38368,2605.9,2605.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724253313295,0.38367,2605.9,2605.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724253313496,0.38367,2605.9,2605.6,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724253313698,0.38365,2606.0,2605.7,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724253313899,0.38368,2605.8,2605.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724253314099,0.95925,2605.7,2605.3,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724253314308,0.38373,2605.5,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253314610,0.3837,2605.7,2605.4,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1724253314793,0.38372,2605.6,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253314998,0.38373,2605.5,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253315195,0.38372,2605.6,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253315399,0.38372,2605.6,2605.4,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1724253315602,0.38372,2605.6,2605.4,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1724253315910,0.95917,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724253315911,0.3837,2605.7,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724253316103,0.38371,2605.6,2605.4,2.52653]
["bitfinex-derivatives","ETHF0:USTF0",1724253316501,0.38371,2605.7,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253316704,0.3837,2605.7,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253317100,0.38369,2605.8,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724253317304,2.121,2606.0,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253317501,2.121,2606.0,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253317502,0.38371,2605.7,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253317806,0.38371,2605.7,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253317807,0.38369,2605.8,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724253317999,0.38369,2605.8,2605.4,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724253318000,0.00575948,2606.1,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724253318206,0.38368,2605.9,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724253318410,0.38365,2606.0,2605.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724253318617,0.00575948,2606.1,2605.9,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724253318805,0.00575948,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724253319204,0.00575948,2606.1,2605.9,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724253319205,0.00575948,2606.1,2605.9,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1724253319414,0.00575948,2606.1,2605.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724253319714,0.00575948,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724253319906,0.00575948,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253320108,0.00575948,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724253320503,0.00471432,2606.4,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253320805,0.00471432,2606.4,2606.3,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724253321115,7.3458,2607.6,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724253321321,0.38347,2607.3,2606.9,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1724253321711,0.38347,2607.3,2607.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1724253321912,0.38920948,2607.4,2607.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724253322124,0.00938567,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724253322311,0.38334,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253322517,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253322708,0.38334,2608.2,2607.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724253323019,0.38337,2608.0,2607.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724253323206,0.00423994,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253323409,0.00575948,2608.1,2607.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724253323609,0.00575948,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253323811,0.38336,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253324112,0.00575948,2608.1,2607.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1724253324302,0.38337,2607.9,2607.8,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724253324508,0.38339,2607.8,2607.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253325617,0.00982578,2608.1,2607.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253325915,0.38339,2607.8,2607.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253326118,0.95848,2607.8,2607.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724253326305,8.2564,2608.0,2607.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724253326306,0.95851,2607.7,2607.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724253326709,4.422,2607.7,2607.0,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1724253326915,0.38349,2607.1,2607.0,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1724253327323,4.21949,2607.1,2607.0,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1724253327623,4.21949,2607.1,2606.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253327624,1.34233,2606.9,2606.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253328008,0.38352,2606.9,2606.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253328610,0.38352,2606.9,2606.8,0.00968156]
["bitfinex-derivatives","ETHF0:USTF0",1724253329705,4.21952,2606.9,2606.8,0.00968156]
["bitfinex-derivatives","ETHF0:USTF0",1724253329904,5.17833,2606.9,2606.8,0.00968156]
["bitfinex-derivatives","ETHF0:USTF0",1724253331607,5.17833,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253331608,16.078,2606.9,2605.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724253331809,0.38368,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253332317,0.95906,2606.3,2605.5,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724253332514,3.2078,2606.5,2605.5,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724253332704,0.00575948,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724253332912,0.00575948,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253333316,0.00575948,2606.2,2606.1,9.50944]
["bitfinex-derivatives","ETHF0:USTF0",1724253333617,0.00575948,2606.2,2606.1,14.50944]
["bitfinex-derivatives","ETHF0:USTF0",1724253333820,4.16657,2607.0,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253333821,3.2078,2607.0,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253334018,0.9586,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253334215,0.38353,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253334615,0.38353,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253334817,0.38648204,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253335017,0.00295204,2606.8,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724253335818,0.00575948,2607.0,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724253336032,0.00575948,2607.0,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724253336325,0.00575948,2607.0,2606.9,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1724253336522,0.38344,2607.5,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724253336721,0.3879959,2607.5,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724253336924,0.0045559,2607.5,2606.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724253337130,0.0045559,2607.5,2606.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724253337429,0.96890538,2607.5,2606.9,2.16215948]
["bitfinex-derivatives","ETHF0:USTF0",1724253337921,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253338125,0.3835,2607.1,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253338328,3.2078,2607.3,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253338622,3.59127,2607.3,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253338823,0.38345,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253339222,0.38345,2607.4,2607.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724253339619,0.38345,2607.4,2607.1,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724253340122,0.01031538,2607.5,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724253340325,0.38338,2607.9,2607.2,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724253340529,0.38338,2607.9,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724253340826,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253341029,0.38343,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253341224,0.38341,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253341421,0.38342,2607.6,2607.4,3.2107977]
["bitfinex-derivatives","ETHF0:USTF0",1724253341619,0.38342,2607.6,2607.4,7.0459977]
["bitfinex-derivatives","ETHF0:USTF0",1724253341829,0.38342,2607.6,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724253342023,0.00410265,2607.7,2607.4,0.0029977]
["bitfinex-derivatives","ETHF0:USTF0",1724253342024,0.38343,2607.5,2607.4,0.0029977]
["bitfinex-derivatives","ETHF0:USTF0",1724253343326,5.17722,2607.5,2607.4,0.0029977]
["bitfinex-derivatives","ETHF0:USTF0",1724253343718,14.34361,2607.5,2607.4,0.0029977]
["bitfinex-derivatives","ETHF0:USTF0",1724253343924,8.38502,2607.5,2607.4,0.0029977]
["bitfinex-derivatives","ETHF0:USTF0",1724253344323,8.38502,2607.5,2607.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253344324,14.34361,2607.5,2607.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253344524,1.34227,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253344924,5.17827,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253345433,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253345635,1.34227,2607.0,2606.9,0.00996071]
["bitfinex-derivatives","ETHF0:USTF0",1724253346134,5.17827,2607.0,2606.9,0.00996071]
["bitfinex-derivatives","ETHF0:USTF0",1724253346521,11.13704,2607.0,2606.9,0.00996071]
["bitfinex-derivatives","ETHF0:USTF0",1724253346718,6.13704,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253347033,11.13704,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253347232,6.13704,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253347833,0.3835,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253348033,5.17827,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253348726,11.13704,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253348927,13.47704,2607.0,2606.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724253349527,3.836,2606.9,2605.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724253349725,0.38367,2605.9,2605.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724253349938,3.2078,2606.6,2605.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724253350224,0.95895,2606.5,2605.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724253350436,0.38364,2606.1,2605.8,2.57095059]
["bitfinex-derivatives","ETHF0:USTF0",1724253350932,0.00575948,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253351229,0.00575948,2606.2,2606.0,7.42824]
["bitfinex-derivatives","ETHF0:USTF0",1724253351429,0.00575948,2606.2,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724253351630,0.00575948,2606.2,2606.1,4.22044]
["bitfinex-derivatives","ETHF0:USTF0",1724253352529,0.95872,2607.2,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253352728,0.95877,2607.0,2606.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724253353129,0.38355,2606.7,2606.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724253353333,0.95881,2606.9,2606.0,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724253353527,0.96459948,2606.8,2606.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253353831,0.38363,2606.2,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724253354035,0.38364,2606.1,2605.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724253354327,0.38363,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724253354520,3.2078,2606.7,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724253354521,0.3836,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724253354716,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253354924,0.38358,2606.5,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724253355233,0.38357,2606.6,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724253355525,3.2078,2606.7,2606.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1724253355938,0.38358,2606.5,2606.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1724253356636,0.38358,2606.5,2606.4,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724253356929,0.95894,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253357235,0.95894,2606.6,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724253357426,0.95894,2606.6,2606.1,2.66293]
["bitfinex-derivatives","ETHF0:USTF0",1724253357624,0.3836,2606.4,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724253357835,0.00575948,2606.8,2606.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724253358039,0.00575948,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724253358229,0.38355,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253358535,0.38357,2606.6,2606.4,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1724253358926,0.00575948,2606.8,2606.4,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1724253358927,0.38356,2606.7,2606.4,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1724253359124,0.38929948,2606.8,2606.4,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724253359319,0.38929948,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724253359518,0.38929948,2606.8,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724253360020,0.38929948,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724253360221,0.00575948,2606.8,2606.4,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724253360436,0.38358,2606.5,2606.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724253360632,0.95894,2606.6,2606.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724253360633,0.38362,2606.2,2606.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724253361130,0.38357,2606.6,2606.1,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724253361331,0.96463948,2606.8,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253361332,0.00575948,2606.8,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253361635,0.00575948,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253361831,0.38355,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724253362026,0.38356,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253362238,0.38356,2606.6,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724253362530,0.00575948,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253362828,0.38356,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253363035,0.00575948,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253363237,0.00575948,2606.8,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253363238,0.38357,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253363421,0.00575948,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253363630,0.00575948,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724253363631,0.38355,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724253364136,0.00575948,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724253364329,0.00575948,2606.8,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253364538,0.96463948,2606.8,2606.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724253364743,0.95888,2606.7,2606.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724253364928,0.00575948,2606.8,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253364929,0.3836,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253365127,0.38361,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253365425,0.00575948,2606.8,2606.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724253365630,0.38358,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253365930,0.38361,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253366326,0.3836,2606.4,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253366828,0.00575948,2606.8,2606.3,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724253367027,0.38929948,2606.8,2606.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724253367230,0.00575948,2606.8,2606.7,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724253367439,0.00575948,2606.8,2606.7,6.86295]
["bitfinex-derivatives","ETHF0:USTF0",1724253367827,0.38351,2607.0,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253368029,0.3835,2607.1,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724253368231,0.95865,2607.4,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724253368439,0.3835,2607.1,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724253368639,0.3835,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724253369847,0.3835,2607.0,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253369848,0.3835,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724253370024,0.00575948,2607.2,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253370242,0.38353,2606.9,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253370447,0.38353,2606.9,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253370633,0.38353,2606.9,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253370941,0.38353,2606.9,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253371332,0.38351,2607.0,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724253371734,0.38351,2607.0,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253371929,0.38353,2606.9,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253372129,0.38351,2607.0,2606.7,6.86295]
["bitfinex-derivatives","ETHF0:USTF0",1724253372332,0.38351,2607.0,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724253372830,0.38352,2606.9,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253373436,0.38352,2606.9,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724253373634,0.38352,2606.9,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253373635,0.38353,2606.8,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253373835,0.96447948,2607.2,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253373836,0.38353,2606.9,2606.7,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1724253374033,0.38353,2606.8,2606.7,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724253374228,0.96447948,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253374229,0.95881,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253374436,0.95881,2606.9,2606.3,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1724253374437,0.38359,2606.4,2606.3,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1724253374635,0.38359,2606.4,2606.3,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724253374838,0.38359,2606.4,2606.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1724253375237,0.95881,2606.9,2606.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1724253375540,0.38357,2606.6,2606.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1724253375734,0.95881,2606.9,2606.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1724253375735,0.38358,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253375939,0.38358,2606.5,2606.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724253376143,0.95881,2606.9,2606.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724253376331,0.38359,2606.4,2606.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724253376730,0.95877,2607.0,2606.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724253376939,0.38359,2606.4,2606.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724253377831,0.38358,2606.5,2606.3,11.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724253378031,0.38357,2606.6,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724253378242,0.38357,2606.6,2606.3,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724253378243,0.38356,2606.7,2606.5,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724253378544,10.51604,2607.1,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724253378545,9.5573,2607.1,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724253378742,7.3458,2607.1,2606.8,2.62012]
["bitfinex-derivatives","ETHF0:USTF0",1724253378942,0.00575948,2607.2,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724253379141,0.00575948,2607.2,2607.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1724253379328,0.38923948,2607.2,2607.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1724253379535,0.00575948,2607.2,2607.1,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724253379743,0.00575948,2607.2,2607.1,7.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724253380542,0.00575948,2607.2,2607.1,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724253381147,0.00575948,2607.2,2607.1,7.42729]
["bitfinex-derivatives","ETHF0:USTF0",1724253381339,0.00575948,2607.2,2607.1,7.9067974]
["bitfinex-derivatives","ETHF0:USTF0",1724253381540,0.38344,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724253381738,0.38344,2607.5,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724253381935,0.38342,2607.6,2607.4,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724253382268,0.38342,2607.6,2607.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1724253383648,0.38345,2607.5,2607.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253383951,0.38345,2607.4,2607.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253384546,0.96263265,2607.7,2607.3,0.38920948]
["bitfinex-derivatives","ETHF0:USTF0",1724253384950,0.38344,2607.5,2607.3,0.38920948]
["bitfinex-derivatives","ETHF0:USTF0",1724253385163,0.38344,2607.5,2607.3,3.59700948]
["bitfinex-derivatives","ETHF0:USTF0",1724253385540,0.38344,2607.5,2607.3,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1724253385748,0.38344,2607.5,2607.3,3.59700948]
["bitfinex-derivatives","ETHF0:USTF0",1724253386839,0.38344,2607.5,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724253387338,0.38344,2607.5,2607.3,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1724253387539,0.38344,2607.5,2607.3,3.59700948]
["bitfinex-derivatives","ETHF0:USTF0",1724253388050,0.38344,2607.5,2607.3,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1724253388250,0.96263265,2607.7,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724253388251,0.00410265,2607.7,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724253388949,0.00410265,2607.7,2607.6,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724253389153,0.00410265,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253389446,0.00410265,2607.7,2607.6,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724253389652,0.00378037,2607.8,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724253389854,2.1784,2608.4,2607.7,7.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724253390159,0.38331,2608.4,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724253390339,1.18825,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253390340,0.38329,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724253390547,0.95815,2608.7,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724253390747,0.38329,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724253391054,0.00353542,2608.7,2608.3,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724253391353,0.00353542,2608.7,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724253392243,0.00353542,2608.7,2608.6,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724253392461,0.00353542,2608.7,2608.6,9.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724253392751,0.95771,2609.9,2608.8,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1724253392941,0.95771,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253392942,0.95774,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253393253,5.09569,2610.0,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724253393549,5.09569,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253393550,0.38314,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253393854,3.2078,2609.8,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253394061,0.38321,2609.1,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253394254,0.95772,2609.9,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253394446,0.95778,2609.7,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253394649,0.38323,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253395355,0.38323,2608.9,2608.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253395356,0.38328,2608.5,2608.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253395850,0.38328,2608.5,2607.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724253395851,0.95829,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253396042,4.16619,2608.1,2607.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724253396249,4.16619,2608.1,2607.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724253396250,0.38346,2607.3,2607.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724253396456,0.38346,2607.3,2606.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724253396752,0.38353,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253396953,0.00293375,2606.8,2606.1,3.21185163]
["bitfinex-derivatives","ETHF0:USTF0",1724253397162,0.00293375,2606.8,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253397942,0.38356,2606.7,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253398659,0.00293375,2606.8,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253398855,0.38358,2606.5,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253399573,0.38357,2606.6,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253399750,0.00293375,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253399951,0.38357,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253400246,3.8368,2606.7,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253400451,0.38361,2606.3,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253400654,0.00293375,2606.8,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253400954,0.3836,2606.4,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253401464,3.2078,2606.7,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253401465,0.38361,2606.3,2606.2,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253401754,0.38361,2606.3,2606.1,0.00405163]
["bitfinex-derivatives","ETHF0:USTF0",1724253401755,0.38362,2606.2,2606.1,0.00405163]
["bitfinex-derivatives","ETHF0:USTF0",1724253401962,4.22042,2606.2,2606.1,0.00405163]
["bitfinex-derivatives","ETHF0:USTF0",1724253402257,0.3837,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253402553,7.6298,2606.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253402761,0.00574834,2606.0,2605.4,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1724253402961,0.00574834,2606.0,2605.4,3.21354834]
["bitfinex-derivatives","ETHF0:USTF0",1724253403258,0.00574834,2606.0,2605.4,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1724253403653,0.00574834,2606.0,2605.4,3.6001731]
["bitfinex-derivatives","ETHF0:USTF0",1724253403872,0.00574834,2606.0,2605.4,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1724253404249,0.00574834,2606.0,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253404448,0.38367,2605.9,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253404651,0.38939834,2606.0,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253404873,0.00574834,2606.0,2605.4,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1724253405246,0.38368,2605.9,2605.4,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1724253405457,0.38371,2605.6,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253405655,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253406160,9.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253406357,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253406751,9.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253406953,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253407155,9.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253407352,3.8384,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253408360,3.2078,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253408564,0.19424631,2605.8,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253408756,0.00574834,2606.0,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253409263,0.38369,2605.8,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253409451,0.00574834,2606.0,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253409651,0.00574834,2606.0,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253409847,0.00574834,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253410167,0.00574834,2606.0,2605.7,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724253410459,0.00574834,2606.0,2605.4,0.3923631]
["bitfinex-derivatives","ETHF0:USTF0",1724253410663,0.00574834,2606.0,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253410851,0.00574834,2606.0,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253411050,0.00574834,2606.0,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253411252,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253411656,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253413052,5.4808,2605.9,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253413362,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253413861,10.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253414159,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253414365,10.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253414666,9.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253414848,10.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253415257,9.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253415457,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253415651,9.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253416466,10.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253416767,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253417655,5.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253418247,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253418452,5.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253418864,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253419066,3.8384,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253419257,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253419652,3.2078,2605.6,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253419964,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253420167,5.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253420960,10.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253421161,5.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253421364,3.8384,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253421863,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253422259,0.95921,2605.8,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253422554,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253422759,1.34305,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253422954,4.80572,2605.6,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253423164,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253423564,3.8384,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253423769,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253424158,0.38372,2605.6,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253424355,0.23966409,2605.9,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253424356,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253424969,10.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253425865,11.48077,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253426060,13.55187,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253426867,13.78351745,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253427173,3.8384,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253427466,3.59151,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253427667,0.38369,2605.8,2605.4,2.6245731]
["bitfinex-derivatives","ETHF0:USTF0",1724253427865,0.3837,2605.7,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253428367,4.17269834,2606.0,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253428368,0.38368,2605.8,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253428568,0.38369,2605.8,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253428756,0.38371,2605.6,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253429165,4.22131,2605.6,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253429370,4.17269834,2606.0,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253429371,0.38371,2605.7,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253429565,3.21354834,2606.0,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253429867,0.38371,2605.6,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253430069,3.21354834,2606.0,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724253430373,3.59721834,2606.0,2605.5,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1724253430563,0.38367,2605.9,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253430758,0.38371,2605.6,2605.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724253430965,0.38371,2605.6,2605.4,2.2408331]
["bitfinex-derivatives","ETHF0:USTF0",1724253430966,1.34305,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253431163,7.6298,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253431372,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253432062,5.18145,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253432284,4.22213,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253432569,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253433072,4.422,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253433073,0.38372,2605.6,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253433272,4.80571,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253433470,0.38371,2605.6,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253433865,4.422,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253433866,4.80571,2605.7,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253434063,4.81140834,2606.0,2605.4,3.8462331]
["bitfinex-derivatives","ETHF0:USTF0",1724253434271,0.38367,2605.9,2605.5,5.70872]
["bitfinex-derivatives","ETHF0:USTF0",1724253434972,0.00574834,2606.0,2605.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1724253435279,3.2078,2606.6,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724253435463,0.95895,2606.5,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253435661,0.38364,2606.1,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253435866,0.38363,2606.2,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253436064,0.38364,2606.1,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253436488,0.95904,2606.3,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253436489,0.38363,2606.2,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253436778,0.38364,2606.1,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253437167,0.38363,2606.2,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253437367,0.38364,2606.1,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253437566,0.38363,2606.2,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253437762,0.00572233,2606.3,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253438072,0.38933233,2606.3,2606.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724253438271,0.00572233,2606.3,2606.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724253438568,0.38933233,2606.3,2606.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724253438970,0.38933233,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724253438971,0.00572233,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724253439272,0.38356,2606.7,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724253439579,0.38355,2606.7,2606.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724253439782,0.00293375,2606.8,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724253439783,0.38647375,2606.8,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724253439975,0.38357,2606.6,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724253440480,0.38361,2606.3,2606.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724253440676,3.2078,2606.2,2605.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253440864,0.38364,2606.1,2605.7,4.48969]
["bitfinex-derivatives","ETHF0:USTF0",1724253441070,0.38366,2606.0,2605.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253441272,0.38366,2606.0,2605.6,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724253441469,5.38104,2606.3,2605.6,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724253441470,0.9591,2606.1,2605.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724253441669,5.38105,2606.3,2605.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724253441867,0.38365,2606.0,2605.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724253442070,0.38365,2606.1,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253442366,0.95899,2606.4,2605.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724253442764,4.422,2606.3,2605.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724253442964,0.3837,2605.7,2605.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724253443172,0.38371,2605.6,2605.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724253443674,0.3837,2605.7,2605.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724253443879,0.38373,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253444075,5.76505,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253444395,9.60345,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253444774,8.64413,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253446174,9.60345,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253446380,14.60345,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253446677,16.84325,2605.5,2605.4,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724253447670,16.03393,2605.5,2604.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724253447874,0.38386,2604.6,2604.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724253448269,0.38387,2604.5,2604.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724253448466,4.422,2605.0,2604.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724253448667,4.16729,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253448668,3.2078,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253448867,0.38702897,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253449089,0.38702897,2605.0,2604.4,0.38964948]
["bitfinex-derivatives","ETHF0:USTF0",1724253449281,4.42521897,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253449577,0.38384,2604.8,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253450575,0.38385,2604.7,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253450779,4.42521897,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253450966,0.38383,2604.9,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253451170,4.42521897,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253451374,0.38385,2604.7,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253451975,0.38386,2604.6,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253452482,4.66181938,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253452686,0.38386,2604.6,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253452884,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253453177,8.59167,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253453390,4.22307,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253454180,13.39056,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253454482,13.61056,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253455076,13.61056,2604.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253455077,0.3841,2603.0,2602.4,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724253455278,0.38401,2603.6,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253455474,4.806,2603.7,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724253455779,4.422,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253455972,4.42621788,2603.7,2603.4,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1724253456175,0.38402,2603.5,2603.4,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1724253456479,7.63401788,2603.7,2603.4,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1724253456784,0.38402,2603.5,2603.4,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1724253457272,5.18488,2603.5,2603.4,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1724253457671,4.22482,2603.5,2603.4,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1724253458182,0.38415,2602.6,2602.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724253458386,4.80615,2602.6,2602.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724253458583,4.422,2602.6,2602.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724253458787,4.80615,2602.6,2602.5,42.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724253459284,8.65855,2602.6,2602.5,40.80277508]
["bitfinex-derivatives","ETHF0:USTF0",1724253459584,8.65855,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253459585,9.882,2602.6,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253459779,9.882,2602.6,2600.3,2.01328748]
["bitfinex-derivatives","ETHF0:USTF0",1724253459780,4.422,2601.9,2601.5,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724253460083,4.422,2602.3,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253460488,4.422,2601.9,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253460678,4.422,2601.9,2601.7,40.80326697]
["bitfinex-derivatives","ETHF0:USTF0",1724253461591,4.422,2601.9,2601.7,0.00326697]
["bitfinex-derivatives","ETHF0:USTF0",1724253461592,0.38427,2601.8,2601.7,0.00326697]
["bitfinex-derivatives","ETHF0:USTF0",1724253461788,4.23099473,2601.8,2601.7,0.00326697]
["bitfinex-derivatives","ETHF0:USTF0",1724253461986,0.3843,2601.6,2601.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253462285,7.6298,2601.6,2601.5,40.80575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253462484,7.6298,2601.6,2601.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253462485,16.8581,2601.6,2601.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253462689,17.3481,2601.6,2601.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253462880,17.3481,2601.6,2600.7,2.25546452]
["bitfinex-derivatives","ETHF0:USTF0",1724253462881,16.9638,2601.6,2600.7,2.25546452]
["bitfinex-derivatives","ETHF0:USTF0",1724253463092,3.2078,2601.6,2600.8,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724253463384,4.422,2601.4,2600.8,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724253463580,4.422,2601.4,2600.8,43.44791]
["bitfinex-derivatives","ETHF0:USTF0",1724253463778,4.422,2601.4,2600.8,43.06925948]
["bitfinex-derivatives","ETHF0:USTF0",1724253464493,4.422,2601.4,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724253464690,3.2078,2601.6,2600.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724253464988,0.38780473,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253464989,0.00352473,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253465188,0.00352473,2601.8,2601.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724253465998,0.00352473,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253466383,0.38779473,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253466579,0.00352473,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253466783,0.38779473,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253467187,0.00352473,2601.8,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253467583,0.00352473,2601.8,2601.7,44.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724253467782,0.00575948,2602.1,2601.7,49.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724253467984,0.00575948,2602.1,2601.9,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724253468381,0.00575948,2602.1,2602.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724253468805,0.00852099,2602.1,2602.0,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724253469190,0.00852099,2602.1,2601.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253469191,0.38426,2601.9,2601.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253469488,7.63832099,2602.1,2601.8,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1724253470189,3.21632099,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253470387,0.00852099,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253470585,0.00852099,2602.1,2602.0,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724253470787,8.56,2602.7,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724253470987,0.38417,2602.5,2601.9,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724253471189,0.38418,2602.5,2601.9,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724253471392,0.38415,2602.6,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253471587,0.38417,2602.5,2602.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724253471792,0.00370555,2602.5,2602.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724253471993,0.38788555,2602.5,2602.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724253472390,0.38419,2602.4,2602.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724253472787,0.38787555,2602.5,2602.1,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724253473005,0.38787555,2602.5,2602.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724253473399,0.00370555,2602.5,2602.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724253473608,0.00370555,2602.5,2602.1,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724253473795,0.00575948,2602.6,2602.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724253474097,3.09143,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253474098,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253474405,3.2078,2603.3,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253474593,0.38408,2603.1,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253474789,0.3885201,2603.1,2602.7,40.80440109]
["bitfinex-derivatives","ETHF0:USTF0",1724253474988,0.0044401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253475294,0.3885201,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253475691,0.0044401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253476202,0.3885201,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253476786,0.0044401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253477192,0.3885201,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253477598,0.0044401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253478000,0.3885201,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253478401,0.0044401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253478796,0.3885201,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253479408,0.0044401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253479603,0.3885201,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253480214,4.4264401,2603.1,2602.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724253480416,4.4264401,2603.1,2602.7,42.86840109]
["bitfinex-derivatives","ETHF0:USTF0",1724253480417,0.38412,2602.9,2602.7,40.80440109]
["bitfinex-derivatives","ETHF0:USTF0",1724253480612,4.80612,2602.8,2602.7,40.80440109]
["bitfinex-derivatives","ETHF0:USTF0",1724253481112,8.64852,2602.8,2602.7,40.80440109]
["bitfinex-derivatives","ETHF0:USTF0",1724253481312,4.422,2602.8,2602.7,40.80440109]
["bitfinex-derivatives","ETHF0:USTF0",1724253481514,4.4264401,2603.1,2602.7,44.64680109]
["bitfinex-derivatives","ETHF0:USTF0",1724253481701,4.4264401,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253481702,0.0044401,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253481927,0.38401,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253481928,4.80598,2603.8,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253482107,4.80598,2603.8,2603.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724253482513,4.80598,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253482715,4.422,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253482915,4.42600818,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253483105,4.80997818,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253483314,0.38399,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253484018,4.22479,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253484321,8.92257,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253484721,1.34407,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253485017,4.80602,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253485418,9.60687,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253485820,8.64682,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253486412,6.69329069,2603.7,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253486413,0.38401,2603.6,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253486612,0.38402,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253487009,4.80602,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253487706,4.422,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253488316,4.80602,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253489011,4.422,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253489326,4.80602,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253489820,4.422,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253490008,4.42600818,2603.8,2603.4,3.84655948]
["bitfinex-derivatives","ETHF0:USTF0",1724253490208,4.42600818,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253490520,0.00400818,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253490719,0.00400818,2603.8,2603.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724253491016,0.00400818,2603.8,2603.7,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724253491221,0.38386,2604.6,2603.7,49.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724253491418,0.38386,2604.6,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253491618,7.6298,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253491821,7.6298,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253492119,7.63403377,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253492318,0.00575948,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724253492512,0.38384,2604.7,2604.6,0.00461868]
["bitfinex-derivatives","ETHF0:USTF0",1724253492822,4.422,2604.9,2604.6,0.00461868]
["bitfinex-derivatives","ETHF0:USTF0",1724253493018,4.422,2604.9,2604.6,3.84381868]
["bitfinex-derivatives","ETHF0:USTF0",1724253493318,0.00575948,2605.0,2604.6,0.00461868]
["bitfinex-derivatives","ETHF0:USTF0",1724253493713,0.00575948,2605.0,2604.6,0.38846868]
["bitfinex-derivatives","ETHF0:USTF0",1724253493929,0.00575948,2605.0,2604.6,0.00461868]
["bitfinex-derivatives","ETHF0:USTF0",1724253494123,0.38955948,2605.0,2604.6,0.00461868]
["bitfinex-derivatives","ETHF0:USTF0",1724253494328,0.00575948,2605.0,2604.6,0.00461868]
["bitfinex-derivatives","ETHF0:USTF0",1724253496019,0.00575948,2605.0,2604.6,7.05161868]
["bitfinex-derivatives","ETHF0:USTF0",1724253496225,0.00575948,2605.0,2604.9,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724253496529,0.00423377,2605.3,2604.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724253496733,0.00423377,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253496921,0.38366,2606.0,2605.2,9.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724253497118,0.38364,2606.1,2605.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1724253497432,5.097,2606.4,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724253497433,4.5216,2606.4,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724253497734,4.5216,2606.4,2605.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724253497735,0.3836,2606.4,2605.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724253497932,0.00429021,2606.4,2605.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724253498132,0.00429021,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253498326,0.00429021,2606.4,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724253498627,0.00429021,2606.4,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253499026,0.00429021,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253499340,0.00429021,2606.4,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253499737,0.00429021,2606.4,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253500027,0.00429021,2606.4,2605.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724253500420,0.38789021,2606.4,2605.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724253500625,0.00429021,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253500830,0.00429021,2606.4,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724253501131,4.422,2607.0,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253501433,0.38353,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253501630,0.38354,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253501827,0.38353,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253502228,0.38848409,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253502630,0.38353,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253503025,0.38353,2606.8,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724253503332,0.38355,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253503723,0.38847409,2606.9,2606.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724253503920,0.00495409,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253504127,0.00495409,2606.9,2606.8,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1724253504438,0.38345,2607.4,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724253504739,0.38344,2607.5,2607.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724253505126,0.38342,2607.6,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724253505331,4.422,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253505524,0.38343,2607.6,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724253505727,0.38345,2607.4,2606.9,3.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1724253506127,0.38348,2607.2,2606.9,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1724253506430,4.422,2607.3,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253506634,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253506829,4.422,2607.3,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253506830,0.38349,2607.1,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253507232,4.422,2607.3,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253507734,0.38349,2607.1,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253508241,0.38349,2607.1,2606.9,3.84175948]
["bitfinex-derivatives","ETHF0:USTF0",1724253508442,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253508639,0.3835,2607.0,2606.9,3.84175948]
["bitfinex-derivatives","ETHF0:USTF0",1724253508940,0.38349,2607.1,2606.9,3.84175948]
["bitfinex-derivatives","ETHF0:USTF0",1724253509242,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253509840,0.3835,2607.0,2606.9,3.84175948]
["bitfinex-derivatives","ETHF0:USTF0",1724253510235,0.38349,2607.1,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253511231,3.2078,2607.5,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724253511432,0.38347,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253511636,0.38347,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253511835,0.38345,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253512032,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253512542,0.38345,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253513040,0.38346,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253514143,3.59123,2607.5,2607.1,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724253514542,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253514846,0.38345,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253515045,0.38347,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253515440,0.38346,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253515657,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253515945,3.59124,2607.5,2607.1,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724253516138,3.59124,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253516139,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253516445,0.38347,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253517741,0.38347,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253518139,0.38345,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253518338,3.2078,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253518848,0.38347,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253519040,1.34216,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253519242,5.17816,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253519447,5.17816,2607.2,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253519448,1.34226,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253519637,6.94426,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253519839,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253520033,3.2078,2607.2,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253520341,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253521933,0.38345,2607.4,2606.9,3.84175948]
["bitfinex-derivatives","ETHF0:USTF0",1724253522138,0.38345,2607.4,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724253522443,0.38346,2607.3,2606.9,3.59706948]
["bitfinex-derivatives","ETHF0:USTF0",1724253522947,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253523645,1.34226,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253523832,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253526140,5.17826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253526348,4.2195,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253526843,5.17826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253527840,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253530144,4.422,2607.3,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253530337,0.38348,2607.2,2606.9,0.38926948]
["bitfinex-derivatives","ETHF0:USTF0",1724253530540,0.74,2607.2,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253530756,0.74,2607.2,2606.9,0.38925948]
["bitfinex-derivatives","ETHF0:USTF0",1724253530955,0.74,2607.2,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253531258,0.38347,2607.3,2606.9,0.38926948]
["bitfinex-derivatives","ETHF0:USTF0",1724253531442,5.2942,2607.5,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253531654,3.2078,2607.5,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724253532150,0.38344,2607.4,2607.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724253532347,3.59124,2607.5,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724253532847,3.59124,2607.5,2607.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724253532848,0.38344,2607.4,2607.0,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724253533050,3.2078,2607.5,2607.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724253533246,3.2678,2607.5,2607.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724253533448,0.3835,2607.1,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253533845,4.422,2607.4,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253534047,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253534249,6.24826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253536258,11.24826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253536555,5.2895,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253536757,6.24826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253536952,11.24826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253537349,6.24826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253537746,5.2895,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253537954,1.4535,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253538169,5.2895,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253538553,10.2895,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253538860,12.20702,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253540754,7.20702,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253540957,5.17826,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253541769,4.2195,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253542060,0.3835,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253542365,12.16702,2607.0,2606.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253544355,1.34236,2606.8,2606.7,0.00275314]
["bitfinex-derivatives","ETHF0:USTF0",1724253544563,0.38363,2606.1,2606.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724253544952,0.38366,2606.0,2605.6,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724253545155,0.38369,2605.7,2605.6,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724253545358,0.38376,2605.3,2605.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1724253545665,0.38376,2605.3,2605.1,0.00417675]
["bitfinex-derivatives","ETHF0:USTF0",1724253545666,0.38803937,2605.3,2605.1,0.00417675]
["bitfinex-derivatives","ETHF0:USTF0",1724253545971,0.38377,2605.2,2605.1,0.00417675]
["bitfinex-derivatives","ETHF0:USTF0",1724253546164,9.60359,2605.2,2605.1,0.00417675]
["bitfinex-derivatives","ETHF0:USTF0",1724253546365,1.3433,2605.0,2604.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253546551,0.3839,2604.3,2603.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724253546754,4.80589,2604.4,2603.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724253546957,3.2078,2604.3,2603.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724253547257,4.422,2604.4,2603.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724253547558,4.42775948,2604.4,2603.8,2.0734919]
["bitfinex-derivatives","ETHF0:USTF0",1724253547952,0.00575948,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253548357,0.00575948,2604.4,2604.0,7.43173]
["bitfinex-derivatives","ETHF0:USTF0",1724253548566,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253549161,0.62885764,2605.3,2604.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1724253549753,0.00575948,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253550258,0.00575948,2605.1,2604.5,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724253550461,0.00575948,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253551669,0.00575948,2605.1,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724253551962,0.00575948,2605.1,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253554674,0.00427937,2605.3,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724253554867,0.00427937,2605.3,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253555068,0.00427937,2605.3,2604.8,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724253555570,0.00427937,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253555770,0.00427937,2605.3,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253556366,0.00427937,2605.3,2604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724253557059,0.00427937,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253557261,0.00427937,2605.3,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253557456,0.19252492,2605.3,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253557763,0.38803937,2605.3,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253557972,0.38803937,2605.3,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253558281,0.00427937,2605.3,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253558584,0.00427937,2605.3,2604.8,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1724253558760,0.00427937,2605.3,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253560271,0.00427937,2605.3,2604.8,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724253560471,0.00427937,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724253560773,0.00427937,2605.3,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253560972,0.00427937,2605.3,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724253561374,0.00427937,2605.3,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724253561573,0.00427937,2605.3,2604.8,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724253561574,0.00427937,2605.3,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724253561764,0.00427937,2605.3,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253562273,0.00427937,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253562573,0.00427937,2605.3,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253562574,0.00427937,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253563163,0.00427937,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253563569,0.00427937,2605.3,2605.0,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1724253563766,0.00427937,2605.3,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724253564076,0.00427937,2605.3,2604.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724253564077,0.00427937,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253564372,3.59583937,2605.3,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253564571,0.38377,2605.2,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253565076,3.21207937,2605.3,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253565272,0.38378,2605.2,2604.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724253565467,0.38381,2604.9,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253565669,0.38381,2605.0,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253565871,3.63446093,2605.3,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253565872,0.38378,2605.2,2604.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724253566067,0.19,2605.2,2604.7,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1724253566267,0.38377,2605.2,2604.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724253567376,0.00427937,2605.3,2604.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724253567576,0.00427937,2605.3,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724253567980,0.00427937,2605.3,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253568278,3.59152,2605.6,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724253568279,3.2078,2605.6,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724253568581,3.2078,2605.6,2605.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724253568882,3.59152,2605.6,2605.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724253569071,3.21184599,2605.6,2605.4,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724253569378,0.38375,2605.4,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253569878,4.422,2605.5,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253569879,0.38375,2605.3,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253570282,4.22215,2605.3,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253570978,12.47995,2605.3,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253572577,15.79795,2605.3,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253573378,7.59015,2605.3,2605.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253573574,7.59015,2605.3,2604.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724253573575,16.37359,2605.3,2604.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724253573775,0.38385,2604.7,2604.5,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724253573973,3.318,2604.7,2604.5,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724253574188,0.38385,2604.6,2604.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724253574381,3.318,2604.7,2604.2,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1724253574585,3.32375948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253574783,3.70760948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253575181,6.53155948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253575382,0.38388,2604.5,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253575880,6.53155948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253576085,7.47155948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253576275,0.38388,2604.5,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253576673,0.38386,2604.6,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253576877,6.91540948,2604.7,2604.2,2.50626948]
["bitfinex-derivatives","ETHF0:USTF0",1724253577075,0.38386,2604.6,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253577278,6.53155948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253577279,0.38387,2604.5,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253578190,6.91540948,2604.7,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253578387,0.38387,2604.5,2604.2,2.12235948]
["bitfinex-derivatives","ETHF0:USTF0",1724253578679,0.38396,2603.9,2603.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253578881,3.318,2604.2,2603.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724253579079,0.38394,2604.1,2603.5,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1724253579272,3.70192,2604.2,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253579682,3.2078,2604.4,2603.5,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724253579897,3.5917,2604.4,2603.7,0.38973948]
["bitfinex-derivatives","ETHF0:USTF0",1724253580077,0.3839,2604.3,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253580383,3.318,2604.2,2603.7,2.16775948]
["bitfinex-derivatives","ETHF0:USTF0",1724253580682,3.318,2604.2,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253580683,3.70196,2603.9,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253581075,7.1588,2603.9,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253582690,7.54276,2603.9,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253583198,3.318,2603.9,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253583387,3.318,2604.2,2603.7,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1724253583683,3.318,2604.2,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253584080,3.318,2603.9,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253584284,3.70196,2603.9,2603.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253584479,8.06665755,2603.9,2603.1,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724253584681,3.318,2603.3,2603.1,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724253585481,3.32193836,2603.3,2603.1,2.07923555]
["bitfinex-derivatives","ETHF0:USTF0",1724253585780,0.00393836,2603.3,2603.1,2.07923555]
["bitfinex-derivatives","ETHF0:USTF0",1724253586487,0.38398,2603.8,2603.1,2.07923555]
["bitfinex-derivatives","ETHF0:USTF0",1724253586488,3.318,2603.8,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724253586688,3.318,2604.1,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253586879,3.318,2604.1,2603.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724253587283,3.318,2604.1,2603.8,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1724253587491,3.32237725,2604.1,2603.8,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1724253587688,3.32237725,2604.1,2603.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724253588502,3.32237725,2604.1,2603.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724253590095,3.32237725,2604.1,2603.8,2.61667]
["bitfinex-derivatives","ETHF0:USTF0",1724253590391,3.32237725,2604.1,2603.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724253590596,3.318,2603.9,2603.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724253592493,6.53017725,2604.1,2603.6,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724253592790,3.32237725,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253594993,3.32237725,2604.1,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253595187,3.32237725,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253595501,3.32237725,2604.1,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724253595795,3.32237725,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253596197,0.00575948,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253596384,0.00575948,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253596707,0.00575948,2604.7,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724253596891,0.00575948,2604.7,2604.3,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1724253597092,0.00575948,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253597290,0.3923863,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253597484,3.318,2604.5,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253597687,3.7019,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253597888,3.318,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253598291,7.5419,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253598488,7.158,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253598684,3.318,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253599688,7.5419,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253600192,13.50756,2604.3,2603.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724253600387,13.50756,2604.3,2603.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724253600388,3.318,2603.7,2603.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724253600693,3.2078,2604.0,2603.2,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724253600694,3.318,2604.0,2603.2,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724253600995,3.70195,2604.0,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253601292,0.38397,2603.9,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253601498,3.70195,2604.0,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253601885,3.70195,2604.0,2603.4,0.38977948]
["bitfinex-derivatives","ETHF0:USTF0",1724253601886,3.318,2604.0,2603.4,0.38977948]
["bitfinex-derivatives","ETHF0:USTF0",1724253602089,3.318,2603.7,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253602487,3.70199,2603.7,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253602692,3.318,2603.7,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253603887,3.318,2604.5,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724253604087,3.318,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253604291,3.318,2604.1,2603.9,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1724253604698,7.54194,2604.1,2603.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724253604995,3.318,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253605897,3.318,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253606108,3.702,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253606286,3.318,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253607199,3.318,2603.6,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253608398,4.22482,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253608709,6.8108,2603.5,2603.1,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724253608888,3.70206,2603.2,2603.1,0.00283555]
["bitfinex-derivatives","ETHF0:USTF0",1724253609091,3.70206,2603.2,2602.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724253609092,0.38409,2603.0,2602.3,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724253609401,3.318,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253609697,3.318,2602.9,2602.2,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1724253609904,3.318,2602.9,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253609905,0.38412,2602.8,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253610207,3.318,2602.5,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253610592,0.00327023,2602.8,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253611301,0.00327023,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253611496,0.00327023,2602.8,2602.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1724253611805,0.00327023,2602.8,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724253612002,0.00327023,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253613189,0.00327023,2602.8,2602.3,3.60072036]
["bitfinex-derivatives","ETHF0:USTF0",1724253613396,0.00327023,2602.8,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253614398,0.38739023,2602.8,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253615091,0.38739023,2602.8,2602.3,3.21654036]
["bitfinex-derivatives","ETHF0:USTF0",1724253615295,0.00327023,2602.8,2602.3,3.21654036]
["bitfinex-derivatives","ETHF0:USTF0",1724253615497,0.38740023,2602.8,2602.3,3.21654036]
["bitfinex-derivatives","ETHF0:USTF0",1724253615692,0.38740023,2602.8,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253615693,0.00327023,2602.8,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253616202,0.00327023,2602.8,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253616503,0.00327023,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253616697,0.00327023,2602.8,2602.6,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1724253616899,0.00327023,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253617905,0.00327023,2602.8,2602.7,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724253618207,0.00327023,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253619518,4.22980023,2602.8,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253619709,0.38414,2602.7,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253620013,4.428,2602.7,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253620200,0.38418,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253620400,5.38837,2602.7,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253620703,0.38418,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253620897,0.38417,2602.5,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253621104,0.38418,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253621609,7.51127,2602.7,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253621904,0.38418,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253622211,0.38417,2602.5,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253622406,4.81218,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253622705,5.24218,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253622914,15.04504,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253623202,14.84594,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253623402,11.44548,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253623604,1.15710333,2602.6,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253623605,0.38416,2602.6,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253623804,6.5509,2602.7,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253624001,0.38418,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253624198,4.81218,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253624401,8.65458,2602.4,2602.3,0.00874036]
["bitfinex-derivatives","ETHF0:USTF0",1724253625618,14.67504,2602.4,2602.3,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1724253625914,0.3843,2601.6,2601.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1724253626212,0.38432,2601.5,2601.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1724253626406,4.428,2601.7,2601.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1724253626407,0.38431,2601.6,2601.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1724253626822,4.81229,2601.7,2601.2,6.49481335]
["bitfinex-derivatives","ETHF0:USTF0",1724253627311,4.428,2601.7,2601.2,6.49481335]
["bitfinex-derivatives","ETHF0:USTF0",1724253627518,0.38428,2601.8,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724253627711,3.2078,2601.9,2601.2,6.49481335]
["bitfinex-derivatives","ETHF0:USTF0",1724253627922,4.138,2602.2,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724253628124,0.38422,2602.2,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253628420,4.428,2602.3,2601.8,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724253628625,7.6358,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253628805,0.38416,2602.6,2602.1,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724253629119,8.01994,2602.7,2602.1,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724253629815,7.6358,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253630016,7.6358,2602.7,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253630514,0.00327023,2602.8,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253630815,0.00327023,2602.8,2602.7,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724253631207,0.00327023,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253631419,0.00327023,2602.8,2602.7,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724253632120,0.00327023,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253633014,0.00327023,2602.8,2602.7,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253633210,0.00327023,2602.8,2602.7,9.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724253633823,0.00575948,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724253634119,4.428,2603.7,2602.8,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724253634425,4.428,2603.7,2602.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724253634426,4.81199,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253634621,0.384,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253634827,0.384,2603.6,2603.1,3.21184964]
["bitfinex-derivatives","ETHF0:USTF0",1724253634828,0.00356588,2603.6,2603.1,3.21184964]
["bitfinex-derivatives","ETHF0:USTF0",1724253635024,0.00932536,2603.6,2603.1,3.21184964]
["bitfinex-derivatives","ETHF0:USTF0",1724253635721,0.39332536,2603.6,2603.1,3.21184964]
["bitfinex-derivatives","ETHF0:USTF0",1724253636425,0.39333536,2603.6,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253636724,4.428,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253636932,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253637629,5.18582,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253638018,10.18582,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253638414,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253638622,4.22566,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253638931,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253639521,0.00932536,2603.6,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253639918,7.6358,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253640115,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253640317,11.86145,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253640517,7.6358,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253640718,4.428,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253641118,7.6358,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253641320,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253641721,4.22566,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253641923,3.8416,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253642424,4.22566,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253644027,7.6358,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253644927,4.428,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253645827,3.60112536,2603.6,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724253646025,3.60112536,2603.6,2603.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724253646221,3.21712536,2603.6,2603.2,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724253646829,3.21712536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253647327,0.00932536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253647625,0.39333536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253647825,0.00932536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253648428,0.39333536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253649016,0.00932536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253649221,0.39332536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253649534,0.00932536,2603.6,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253650721,3.2078,2604.2,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253650722,4.428,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253650944,4.428,2604.4,2603.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724253650945,0.38396,2603.9,2603.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724253651420,0.38397,2603.8,2603.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724253651624,4.428,2604.0,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253651625,0.38399,2603.7,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253651824,4.43200832,2603.7,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253652028,0.38403,2603.5,2603.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724253652434,0.38405,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253652632,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253653025,4.428,2603.3,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253653823,4.43200832,2603.7,2603.1,4.22971964]
["bitfinex-derivatives","ETHF0:USTF0",1724253654133,4.43200832,2603.7,2603.2,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724253654334,4.43200832,2603.7,2603.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724253656529,4.43200832,2603.7,2603.4,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1724253656530,0.00400832,2603.7,2603.4,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1724253656833,0.00400832,2603.7,2603.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724253657032,0.00400832,2603.7,2603.3,6.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724253657234,0.00400832,2603.7,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724253657439,0.00400832,2603.7,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724253657929,0.00400832,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253658638,0.00400832,2603.7,2603.4,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724253658844,0.00400832,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253659138,0.38402,2603.5,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253659332,4.81201,2603.6,2603.1,0.38812964]
["bitfinex-derivatives","ETHF0:USTF0",1724253659535,4.428,2603.6,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253659839,4.428,2603.6,2603.1,3.21184964]
["bitfinex-derivatives","ETHF0:USTF0",1724253659840,0.00400832,2603.7,2603.4,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1724253660139,0.00400832,2603.7,2603.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724253660442,0.00400832,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253660641,0.00400832,2603.7,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724253661444,0.00575948,2603.8,2603.6,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1724253661739,0.00575948,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253662037,0.38973948,2603.8,2603.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724253662238,0.384,2603.6,2603.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724253662448,0.00575948,2603.8,2603.2,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724253662449,4.428,2603.7,2603.2,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724253662737,0.00484432,2603.6,2603.5,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724253662937,0.00484432,2603.6,2603.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253662938,0.38402,2603.5,2603.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253663139,0.38402,2603.5,2603.3,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724253663346,0.38403,2603.4,2603.3,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724253663657,1.34412,2603.4,2603.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724253663837,0.38406,2603.2,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253664441,0.00484432,2603.6,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253664637,0.38884432,2603.6,2603.1,0.38811964]
["bitfinex-derivatives","ETHF0:USTF0",1724253664837,0.38884432,2603.6,2603.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1724253665037,0.38402,2603.5,2603.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1724253665436,0.00484432,2603.6,2603.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1724253665437,0.38885432,2603.6,2603.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1724253665836,0.00484432,2603.6,2603.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1724253666033,4.428,2603.4,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253666440,0.00484432,2603.6,2603.1,3.84564964]
["bitfinex-derivatives","ETHF0:USTF0",1724253666747,0.00484432,2603.6,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253666956,0.00484432,2603.6,2603.1,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1724253666957,0.00484432,2603.6,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253667138,0.00484432,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253667446,0.00484432,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253667645,0.00484432,2603.6,2603.5,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724253667846,0.00575948,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253668255,3.5917,2604.3,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253668256,3.2078,2604.3,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724253668542,3.2078,2604.3,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724253668741,4.428,2604.4,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253669049,4.4314093,2604.4,2604.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1724253669251,0.0034093,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724253669436,0.0034093,2604.4,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724253669642,0.0034093,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724253672650,0.0034093,2604.4,2604.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724253673444,0.0034093,2604.4,2604.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724253673648,0.0034093,2604.4,2604.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724253673844,0.3872993,2604.4,2604.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724253674050,0.0034093,2604.4,2604.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724253674640,0.0034093,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724253675349,0.0034093,2604.4,2604.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724253675550,0.0034093,2604.4,2604.2,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1724253675854,0.0034093,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724253676752,0.0034093,2604.4,2604.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724253677151,0.0034093,2604.4,2604.2,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1724253677560,0.0034093,2604.4,2604.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724253678057,0.0034093,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253678240,0.00575948,2604.5,2604.3,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724253678452,0.38382,2604.9,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724253678747,0.3838,2605.0,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724253678947,0.3838,2605.0,2604.6,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724253679149,0.3838,2605.0,2604.7,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724253679355,0.00404336,2605.0,2604.7,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724253679651,0.00404336,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724253680143,0.00404336,2605.0,2604.7,2.57373]
["bitfinex-derivatives","ETHF0:USTF0",1724253680350,0.00404336,2605.0,2604.7,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724253681052,0.00404336,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724253681550,0.00404336,2605.0,2604.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724253681754,0.00404336,2605.0,2604.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1724253682357,0.00404336,2605.0,2604.9,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724253682944,0.00404336,2605.0,2604.9,6.29501]
["bitfinex-derivatives","ETHF0:USTF0",1724253683146,0.00404336,2605.0,2604.9,9.50281]
["bitfinex-derivatives","ETHF0:USTF0",1724253683356,0.00404336,2605.0,2604.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1724253683555,4.138,2605.7,2604.9,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724253683759,10.16799,2605.8,2605.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724253684059,9.7843,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253684452,10.16799,2605.8,2605.2,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724253684656,10.17723404,2605.8,2605.2,3.6011134]
["bitfinex-derivatives","ETHF0:USTF0",1724253684856,0.3837,2605.7,2605.2,3.2173534]
["bitfinex-derivatives","ETHF0:USTF0",1724253685450,10.17722404,2605.8,2605.2,3.6011134]
["bitfinex-derivatives","ETHF0:USTF0",1724253686261,4.43724404,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253686457,4.43724404,2605.8,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253686654,4.43724404,2605.8,2605.5,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1724253687154,4.43724404,2605.8,2605.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724253689962,0.38374,2605.5,2605.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724253690153,0.38373,2605.5,2605.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724253690456,0.3837,2605.7,2605.3,8.55565]
["bitfinex-derivatives","ETHF0:USTF0",1724253690659,0.38371,2605.6,2605.3,4.71725]
["bitfinex-derivatives","ETHF0:USTF0",1724253690848,0.3837,2605.7,2605.3,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1724253691047,0.3837,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253691250,0.00924404,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253691755,0.3837,2605.7,2605.4,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724253692261,0.39293404,2605.8,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724253692658,0.39293404,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253692659,0.00924404,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253692956,0.00924404,2605.8,2605.7,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724253693160,0.00924404,2605.8,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724253693352,0.3837,2605.7,2605.4,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1724253693550,0.38371,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253693756,0.38372,2605.6,2605.3,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1724253693962,0.38372,2605.6,2605.3,8.55564]
["bitfinex-derivatives","ETHF0:USTF0",1724253694166,0.38372,2605.6,2605.3,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724253694351,0.38372,2605.6,2605.3,8.55565]
["bitfinex-derivatives","ETHF0:USTF0",1724253694549,0.38374,2605.4,2605.3,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724253694755,0.38374,2605.4,2605.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724253694963,0.38374,2605.4,2605.3,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724253696156,1.34314,2605.3,2605.2,0.0095534]
["bitfinex-derivatives","ETHF0:USTF0",1724253696355,5.67953,2605.3,2605.2,0.0095534]
["bitfinex-derivatives","ETHF0:USTF0",1724253696573,9.45793,2605.3,2605.2,0.0095534]
["bitfinex-derivatives","ETHF0:USTF0",1724253696751,8.49854,2605.3,2605.2,0.0095534]
["bitfinex-derivatives","ETHF0:USTF0",1724253697054,0.38374,2605.4,2605.2,0.0095534]
["bitfinex-derivatives","ETHF0:USTF0",1724253697367,3.317,2605.5,2605.2,0.0095534]
["bitfinex-derivatives","ETHF0:USTF0",1724253697864,3.21704404,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253698160,3.21704404,2605.8,2605.5,2.58571]
["bitfinex-derivatives","ETHF0:USTF0",1724253698353,0.00924404,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253698561,0.00924404,2605.8,2605.7,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724253699163,4.138,2606.4,2605.7,12.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724253699164,3.317,2606.4,2605.7,12.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724253699367,0.38357,2606.6,2606.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724253699559,8.9376,2606.7,2606.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724253699560,0.38358,2606.5,2606.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724253700162,0.3878866,2606.5,2606.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724253700361,0.0043066,2606.5,2606.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724253700670,0.0043066,2606.5,2606.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724253701266,0.0043066,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253701564,0.0043066,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724253702061,0.0043066,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724253702263,3.2078,2607.1,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253702464,2.0262,2607.0,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253702864,2.40971,2607.0,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253703366,2.41258263,2607.0,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253703766,0.38352,2606.9,2606.5,2.16655948]
["bitfinex-derivatives","ETHF0:USTF0",1724253704067,4.421,2606.9,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253704271,3.59136,2606.6,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253704764,3.59136,2606.6,2605.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253704765,0.38363,2606.2,2605.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253704970,0.38362,2606.2,2605.6,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1724253705153,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253705359,2.1462,2606.2,2605.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724253705559,2.52983,2606.2,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724253705761,2.52983,2606.2,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253705762,0.38363,2606.2,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253705960,0.38938948,2606.2,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253706165,0.38366,2606.0,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253706359,0.96481948,2606.2,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253706563,0.38367,2605.9,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253706869,3.59144,2606.1,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253707167,0.00575948,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724253707365,0.00575948,2606.2,2606.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724253707561,0.38937948,2606.2,2606.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724253707763,0.00575948,2606.2,2606.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724253708676,0.00575948,2606.2,2606.0,8.60805]
["bitfinex-derivatives","ETHF0:USTF0",1724253709066,0.00575948,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724253709263,0.00575948,2606.2,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724253709565,0.00575948,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253710367,0.00575948,2606.2,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724253710871,0.00575948,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253711068,0.38937948,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724253711270,0.38937948,2606.2,2606.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724253711271,0.00575948,2606.2,2606.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724253711479,0.38363,2606.1,2606.0,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724253711669,0.38365,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253712201,0.38365,2606.0,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724253712365,0.38368,2605.9,2605.7,2.02665948]
["bitfinex-derivatives","ETHF0:USTF0",1724253712564,0.38368,2605.8,2605.7,2.02665948]
["bitfinex-derivatives","ETHF0:USTF0",1724253713363,0.38368,2605.8,2605.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253714865,0.38375,2605.3,2605.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1724253715269,8.38934,2605.3,2605.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1724253715568,13.38934,2605.3,2605.2,0.00379392]
["bitfinex-derivatives","ETHF0:USTF0",1724253715774,13.38934,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253715775,0.38383,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253715980,0.38383,2604.8,2604.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253716505,0.38383,2604.8,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724253716506,8.8392,2604.8,2603.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724253716678,8.8392,2604.8,2603.9,2.24115987]
["bitfinex-derivatives","ETHF0:USTF0",1724253716679,0.38389,2604.4,2603.9,2.24115987]
["bitfinex-derivatives","ETHF0:USTF0",1724253717174,0.38385,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253717361,0.004267,2604.8,2604.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724253717773,0.38385,2604.7,2604.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724253717959,0.004267,2604.8,2604.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724253718161,0.004267,2604.8,2604.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1724253718373,0.004267,2604.8,2604.4,7.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724253718873,0.004267,2604.8,2604.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1724253719172,0.004267,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253719374,0.004267,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724253719678,0.004267,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724253719860,0.004267,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724253720173,0.00575948,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724253720375,0.00575948,2604.9,2604.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1724253720565,0.00575948,2604.9,2604.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253720566,3.84495948,2604.9,2604.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253720766,0.38388,2604.4,2604.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253721368,0.38736784,2604.4,2604.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253722077,0.00575948,2604.9,2604.3,8.84575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253722267,0.00575948,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253722461,0.00575948,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724253722773,0.38376,2605.3,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724253722967,4.16704,2605.7,2604.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253722968,0.3838,2605.0,2604.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253723174,0.3883951,2605.0,2604.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253723371,0.0045951,2605.0,2604.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253723870,0.0045951,2605.0,2604.9,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724253724076,0.0045951,2605.0,2604.9,6.26831]
["bitfinex-derivatives","ETHF0:USTF0",1724253724772,0.38371,2605.6,2604.9,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253724973,0.95906,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253725172,0.95906,2606.2,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724253725173,0.38367,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253725503,0.38368,2605.8,2605.5,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1724253725679,0.38368,2605.8,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253725680,0.38369,2605.7,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253726191,0.38369,2605.7,2605.5,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724253726376,0.00371063,2605.8,2605.5,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724253726672,0.3837,2605.7,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253726879,0.38371,2605.6,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253727066,0.00371063,2605.8,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253727067,0.3837,2605.7,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253727273,0.3837,2605.7,2605.5,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724253727669,0.3837,2605.7,2605.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724253728068,0.38369,2605.7,2605.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724253728469,0.38369,2605.7,2605.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724253728881,0.38739063,2605.8,2605.6,9.61601]
["bitfinex-derivatives","ETHF0:USTF0",1724253729076,0.38369,2605.7,2605.6,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724253729378,0.38369,2605.7,2605.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724253729573,0.00371063,2605.8,2605.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724253729574,0.38740063,2605.8,2605.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1724253729788,0.96294063,2605.8,2605.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253729968,0.38374,2605.4,2605.3,4.39245948]
["bitfinex-derivatives","ETHF0:USTF0",1724253730375,0.38371,2605.6,2605.3,8.23085948]
["bitfinex-derivatives","ETHF0:USTF0",1724253730572,0.00371063,2605.8,2605.3,4.39245948]
["bitfinex-derivatives","ETHF0:USTF0",1724253730780,0.38373,2605.5,2605.3,4.77620948]
["bitfinex-derivatives","ETHF0:USTF0",1724253731174,0.38373,2605.5,2605.3,8.61460948]
["bitfinex-derivatives","ETHF0:USTF0",1724253731683,0.38374,2605.4,2605.3,8.23085948]
["bitfinex-derivatives","ETHF0:USTF0",1724253731984,0.38374,2605.4,2605.3,11.43865948]
["bitfinex-derivatives","ETHF0:USTF0",1724253732483,0.38374,2605.4,2605.3,8.23085948]
["bitfinex-derivatives","ETHF0:USTF0",1724253732681,0.38373,2605.5,2605.3,8.23085948]
["bitfinex-derivatives","ETHF0:USTF0",1724253732978,0.00371063,2605.8,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724253733285,0.38373,2605.5,2605.3,4.77620948]
["bitfinex-derivatives","ETHF0:USTF0",1724253733673,0.38371,2605.6,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724253735480,0.38371,2605.6,2605.3,4.77619948]
["bitfinex-derivatives","ETHF0:USTF0",1724253735782,0.38371,2605.6,2605.4,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724253735985,0.38371,2605.6,2605.3,4.77619948]
["bitfinex-derivatives","ETHF0:USTF0",1724253737078,0.96294063,2605.8,2605.3,4.39245948]
["bitfinex-derivatives","ETHF0:USTF0",1724253737079,0.38374,2605.4,2605.3,4.39245948]
["bitfinex-derivatives","ETHF0:USTF0",1724253737272,1.34309,2605.4,2605.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253737483,6.14084,2605.4,2605.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253737683,0.95946,2605.1,2604.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724253737876,0.38386,2604.6,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724253738079,0.95946,2605.1,2604.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724253738294,0.38387,2604.5,2604.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724253738491,0.9595,2605.0,2604.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724253738681,0.38385,2604.7,2604.4,2.37083948]
["bitfinex-derivatives","ETHF0:USTF0",1724253739085,0.0902,2605.2,2604.4,1.98695948]
["bitfinex-derivatives","ETHF0:USTF0",1724253739283,0.38387,2604.5,2604.4,1.98695948]
["bitfinex-derivatives","ETHF0:USTF0",1724253739477,1.34355,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253739788,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253740295,4.22307,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253740480,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253741087,0.95956,2604.9,2604.4,3.84495948]
["bitfinex-derivatives","ETHF0:USTF0",1724253741280,0.38385,2604.7,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253741484,5.47065,2605.2,2604.5,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724253741485,0.95949,2605.1,2604.5,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724253741781,0.38379,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253741980,0.3838,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253742581,0.38379,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253742984,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253743185,0.38378,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253743482,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253743680,0.3838,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253744076,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253744285,0.38379,2605.1,2605.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724253744482,0.38378,2605.2,2605.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724253745084,0.38378,2605.1,2605.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724253745684,0.38378,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253745685,3.2078,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253745892,2.1924,2605.5,2605.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724253746205,3.21151063,2605.8,2605.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724253746378,0.38371,2605.6,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724253746783,4.17074063,2605.8,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724253746980,3.21151063,2605.8,2605.0,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1724253747182,0.38375,2605.3,2605.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724253747383,0.38374,2605.4,2605.0,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1724253747589,0.38374,2605.4,2605.0,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1724253747791,0.38375,2605.3,2605.0,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1724253748190,0.38375,2605.3,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253748389,0.38376,2605.3,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253748596,0.95928,2605.6,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253748789,0.38375,2605.3,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724253748993,0.38376,2605.3,2605.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724253749193,0.38375,2605.4,2605.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724253749495,0.38373,2605.5,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724253749788,0.95924,2605.7,2605.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724253750094,0.3838,2605.0,2604.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724253750390,0.3838,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253750391,0.9595,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253750584,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253750784,0.38386,2604.6,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253751082,0.38383,2604.8,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253751291,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253754495,0.38386,2604.6,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253754687,0.38385,2604.7,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253754991,3.2078,2605.0,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253755189,3.2078,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253755488,0.38382,2604.9,2604.6,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1724253755689,7.35624,2605.2,2604.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1724253755889,0.38384,2604.7,2604.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1724253756382,0.38383,2604.8,2604.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1724253756586,4.421,2604.8,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253756890,0.38385,2604.7,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253757090,4.421,2604.8,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253757289,4.421,2604.8,2604.4,0.38962948]
["bitfinex-derivatives","ETHF0:USTF0",1724253757495,0.38386,2604.6,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253758086,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253758394,0.38386,2604.6,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253758596,5.38059,2604.8,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253758597,0.38385,2604.7,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253759185,0.38386,2604.6,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253759382,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253759697,0.38386,2604.6,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253759888,0.38386,2604.6,2604.4,0.38963948]
["bitfinex-derivatives","ETHF0:USTF0",1724253760389,0.3838,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724253760694,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724253761193,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253762197,5.18275,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253762396,10.42185,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253762700,7.21405,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253762889,6.25437,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253763087,0.38387,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253763898,4.22307,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253764295,5.38059,2604.8,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253764488,0.38386,2604.6,2604.4,2.16665948]
["bitfinex-derivatives","ETHF0:USTF0",1724253765294,0.38385,2604.7,2604.4,2.16665948]
["bitfinex-derivatives","ETHF0:USTF0",1724253765500,0.38383,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724253765799,0.38387,2604.5,2604.4,2.16665948]
["bitfinex-derivatives","ETHF0:USTF0",1724253767209,5.18275,2604.5,2604.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253770002,11.14243,2604.5,2604.4,0.00421909]
["bitfinex-derivatives","ETHF0:USTF0",1724253770301,11.14243,2604.5,2603.9,3.21145987]
["bitfinex-derivatives","ETHF0:USTF0",1724253770302,0.38394,2604.0,2603.9,3.21145987]
["bitfinex-derivatives","ETHF0:USTF0",1724253770494,1.3438,2604.0,2603.9,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724253770721,10.1838,2604.0,2603.9,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724253770906,14.48716,2604.0,2603.9,0.00365987]
["bitfinex-derivatives","ETHF0:USTF0",1724253771102,0.95995,2603.8,2602.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724253771402,0.38407,2603.2,2602.9,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724253772002,0.00355488,2603.2,2602.9,4.1807102]
["bitfinex-derivatives","ETHF0:USTF0",1724253772188,0.00355488,2603.2,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253772401,0.00355488,2603.2,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253772598,3.21355948,2603.6,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724253772900,0.38405,2603.3,2602.9,4.5648102]
["bitfinex-derivatives","ETHF0:USTF0",1724253773091,0.38406,2603.3,2602.9,4.1807102]
["bitfinex-derivatives","ETHF0:USTF0",1724253773297,0.96005,2603.5,2602.9,0.0032102]
["bitfinex-derivatives","ETHF0:USTF0",1724253773501,0.38407,2603.2,2602.9,2.1963102]
["bitfinex-derivatives","ETHF0:USTF0",1724253774109,0.38406,2603.3,2602.9,2.5804102]
["bitfinex-derivatives","ETHF0:USTF0",1724253774308,0.38406,2603.3,2602.9,2.1963102]
["bitfinex-derivatives","ETHF0:USTF0",1724253774604,0.38406,2603.2,2602.9,2.1963102]
["bitfinex-derivatives","ETHF0:USTF0",1724253774997,0.38405,2603.3,2602.9,2.5804102]
["bitfinex-derivatives","ETHF0:USTF0",1724253775229,0.00391454,2603.5,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253775400,0.00391454,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253775401,0.00391454,2603.5,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253775812,0.00391454,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253776000,0.00391454,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253777107,0.00575948,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253777305,0.00575948,2603.6,2603.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724253777807,0.00575948,2603.6,2603.5,6.27202]
["bitfinex-derivatives","ETHF0:USTF0",1724253778103,0.00875578,2603.6,2603.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724253778304,0.00875578,2603.6,2603.5,6.27202]
["bitfinex-derivatives","ETHF0:USTF0",1724253778511,0.00875578,2603.6,2603.5,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1724253779613,0.38395,2604.0,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253779904,0.38395,2604.0,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724253780103,0.38395,2604.0,2603.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724253780306,3.2078,2604.1,2603.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724253780509,0.384,2603.6,2603.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724253781114,0.38399,2603.7,2603.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724253781419,0.384,2603.6,2603.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1724253782910,0.38402,2603.5,2603.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724253783209,0.38401,2603.6,2603.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724253783407,0.38401,2603.6,2603.3,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1724253783610,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253783811,0.38399,2603.7,2603.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724253784604,3.70399,2603.7,2603.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724253785512,8.12078,2603.7,2603.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724253785708,0.96001,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253786015,0.38403,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253787621,0.38403,2603.4,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253787622,0.38405,2603.3,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253787910,1.34417,2603.3,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253789019,0.38405,2603.3,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253789325,1.20096247,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253789326,0.62496247,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253789818,0.38401,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253790313,0.38401,2603.6,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253790314,5.386,2603.7,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253790524,0.38403,2603.5,2603.2,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1724253790704,0.38401,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253790905,0.38401,2603.6,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253790906,0.38402,2603.5,2603.2,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1724253791114,0.38403,2603.4,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253791518,0.38405,2603.3,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253792315,0.38405,2603.3,2603.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724253792715,5.386,2603.7,2603.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724253793021,0.38404,2603.4,2603.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724253794411,0.38404,2603.4,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253794619,0.38405,2603.3,2603.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724253794919,0.38409,2603.0,2602.9,0.0032102]
["bitfinex-derivatives","ETHF0:USTF0",1724253795109,5.77032,2603.0,2602.9,0.0032102]
["bitfinex-derivatives","ETHF0:USTF0",1724253795312,15.57215,2603.0,2602.9,0.0032102]
["bitfinex-derivatives","ETHF0:USTF0",1724253795621,18.44215,2603.0,2602.9,0.0032102]
["bitfinex-derivatives","ETHF0:USTF0",1724253797629,2.30464,2602.9,2602.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253797816,9.18624,2602.9,2602.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253798120,11.14624,2602.9,2602.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253798509,7.84464,2602.9,2602.8,0.010321]
["bitfinex-derivatives","ETHF0:USTF0",1724253798721,11.68624,2602.9,2602.8,0.010321]
["bitfinex-derivatives","ETHF0:USTF0",1724253800710,11.68624,2602.9,2602.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253800916,0.38419,2602.3,2602.2,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724253801228,1.34468,2602.3,2602.2,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724253801724,0.38422,2602.1,2602.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253802036,0.38784447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253802317,14.61761447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253803025,9.61761447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253803225,0.00362447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253803521,0.38784447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253803741,0.00362447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253804415,0.38784447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253804723,4.23104447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253805525,0.00362447,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253805715,0.00362447,2602.1,2602.0,4.23628251]
["bitfinex-derivatives","ETHF0:USTF0",1724253806329,0.00362447,2602.1,2602.0,3.85204251]
["bitfinex-derivatives","ETHF0:USTF0",1724253806529,0.00575948,2602.5,2602.0,3.85204251]
["bitfinex-derivatives","ETHF0:USTF0",1724253806825,0.00575948,2602.5,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253807132,0.00575948,2602.5,2602.1,5.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724253807330,0.38992948,2602.5,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253807517,0.39403415,2602.5,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253808024,0.00986415,2602.5,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253808420,3.70519,2602.4,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253808732,0.38419,2602.3,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253808934,7.54759,2602.4,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253809226,0.38419,2602.3,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253809430,7.54759,2602.4,2602.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724253809725,0.00986415,2602.5,2602.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1724253809931,0.00986415,2602.5,2602.3,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1724253810330,0.00986415,2602.5,2602.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724253810525,0.00986415,2602.5,2602.3,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1724253810930,0.00986415,2602.5,2602.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724253814132,3.321,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253814336,3.321,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253814534,3.70509,2603.0,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253815130,3.71378707,2603.0,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253815329,3.32969707,2603.0,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253815535,3.32969707,2603.0,2602.3,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1724253815536,0.38414,2602.7,2602.3,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1724253815838,3.70513,2602.8,2602.3,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1724253816031,3.70513,2602.8,2602.3,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1724253816236,3.321,2602.8,2602.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724253816438,3.71379707,2603.0,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253816731,3.71379707,2603.0,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253817143,3.71379707,2603.0,2602.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724253817144,0.38411,2602.9,2602.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724253817332,0.38411,2602.9,2602.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724253818339,0.38412,2602.8,2602.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724253818636,3.32969707,2603.0,2602.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724253818833,0.38411,2602.9,2602.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724253819037,0.38411,2602.9,2602.6,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724253819333,0.38411,2602.9,2602.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724253819744,3.71379707,2603.0,2602.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724253820128,0.38411,2602.9,2602.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724253820333,3.321,2602.8,2602.2,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724253820638,0.38416,2602.6,2602.3,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724253820831,0.38416,2602.6,2602.3,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724253821033,0.38416,2602.6,2602.3,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724253821737,0.38416,2602.6,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253822134,3.321,2602.8,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253822135,0.38414,2602.7,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253822338,3.321,2602.8,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253822536,0.38414,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253822736,3.2078,2602.9,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253822737,3.2078,2602.9,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724253822940,3.59191,2602.9,2602.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724253824034,3.59191,2602.9,2602.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724253824035,0.38414,2602.7,2602.2,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1724253824336,3.321,2602.7,2602.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724253824544,3.321,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253824739,3.70514,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253824943,0.38415,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724253825141,0.38417,2602.5,2602.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724253825339,0.38417,2602.5,2602.3,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1724253825645,0.38416,2602.6,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253825846,3.70514,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253826140,3.321,2602.7,2602.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724253826536,3.321,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253826941,3.59192,2602.9,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724253827241,3.2078,2602.9,2602.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724253827741,3.2078,2602.9,2602.8,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1724253828442,3.59191,2602.9,2602.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724253828749,7.43351,2602.9,2602.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724253829144,0.38414,2602.7,2602.3,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1724253829449,3.321,2602.6,2602.4,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1724253829673,3.321,2602.6,2602.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724253829947,0.38416,2602.5,2602.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724253830138,1.34458,2602.5,2602.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724253830447,0.38418,2602.4,2602.3,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724253831146,0.96042,2602.5,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253831147,0.3842,2602.3,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253831338,3.321,2602.2,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253832346,3.70521,2602.2,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253832545,3.321,2602.2,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253832943,3.321,2602.2,2602.1,4.44962]
["bitfinex-derivatives","ETHF0:USTF0",1724253833144,3.321,2602.5,2602.1,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724253833342,3.70517,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253834338,3.70517,2602.5,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253834549,3.321,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253834937,3.321,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253835144,3.321,2602.5,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253835341,3.321,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253835342,3.70517,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253836038,3.321,2602.5,2602.1,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724253836243,3.321,2602.5,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724253836451,3.321,2602.5,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253836452,3.321,2602.3,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253836650,0.38422,2602.1,2602.0,0.00884251]
["bitfinex-derivatives","ETHF0:USTF0",1724253836843,1.92121,2602.0,2601.4,1.00664374]
["bitfinex-derivatives","ETHF0:USTF0",1724253837038,0.96086,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253837241,0.38439,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253837465,3.321,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253837654,0.38435,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253837951,0.38436,2601.2,2600.9,3.21070544]
["bitfinex-derivatives","ETHF0:USTF0",1724253838152,0.38438,2601.1,2600.9,3.21070544]
["bitfinex-derivatives","ETHF0:USTF0",1724253838356,3.70539,2601.0,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253838545,0.00311106,2601.3,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253838546,0.38438,2601.1,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253838749,0.38439,2601.0,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253838949,0.38438,2601.1,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253839148,4.431,2601.2,2600.9,3.21070544]
["bitfinex-derivatives","ETHF0:USTF0",1724253839452,0.38439,2601.0,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253840542,4.431,2601.2,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253840946,0.00311106,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253841146,0.38436,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253841346,3.59217,2601.1,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253841851,0.00311106,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253842057,0.38436,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253842359,4.431,2601.2,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253842657,4.81537,2601.2,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253843151,0.38439,2601.0,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253844455,0.38438,2601.1,2600.9,3.84770544]
["bitfinex-derivatives","ETHF0:USTF0",1724253844649,4.431,2601.2,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253844650,0.38439,2601.0,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253845153,5.19016,2601.0,2600.9,0.00290544]
["bitfinex-derivatives","ETHF0:USTF0",1724253846361,5.19016,2601.0,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724253846362,7.85536,2601.0,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253846563,4.431,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253846857,4.431,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253847047,4.431,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253847454,4.43675948,2600.6,2600.0,3.21772996]
["bitfinex-derivatives","ETHF0:USTF0",1724253847657,4.43675948,2600.6,2600.0,3.60225996]
["bitfinex-derivatives","ETHF0:USTF0",1724253847849,4.43675948,2600.6,2600.0,3.21772996]
["bitfinex-derivatives","ETHF0:USTF0",1724253848051,4.82120948,2600.6,2600.0,3.21772996]
["bitfinex-derivatives","ETHF0:USTF0",1724253848759,4.43675948,2600.6,2600.1,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724253848953,4.43675948,2600.6,2600.0,3.21772996]
["bitfinex-derivatives","ETHF0:USTF0",1724253848954,4.43675948,2600.6,2600.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724253849151,0.38446,2600.5,2600.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724253849459,0.38447,2600.5,2600.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724253849957,4.43675948,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253850157,4.43675948,2600.6,2600.3,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724253850465,3.2078,2601.1,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724253850759,4.43411106,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253851660,4.81845106,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253852156,0.00311106,2601.3,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724253852359,0.00311106,2601.3,2601.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724253852659,0.00311106,2601.3,2601.1,45.02916]
["bitfinex-derivatives","ETHF0:USTF0",1724253852861,0.00311106,2601.3,2601.2,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724253853063,0.23933762,2602.1,2601.2,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1724253853064,4.431,2602.0,2601.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724253853254,4.431,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253853569,0.3842,2602.3,2601.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1724253853760,0.38424,2602.1,2601.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1724253853951,0.00488828,2602.1,2601.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1724253854156,0.01064776,2602.1,2601.6,2.42075948]
["bitfinex-derivatives","ETHF0:USTF0",1724253854358,0.39486776,2602.1,2601.6,2.03645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253854753,4.431,2602.0,2601.6,2.03645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253855158,4.81524,2602.0,2601.6,2.03645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253855358,4.431,2602.0,2601.6,2.03645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253855771,4.431,2602.0,2601.6,2.42074948]
["bitfinex-derivatives","ETHF0:USTF0",1724253856061,0.39487776,2602.1,2601.6,2.42074948]
["bitfinex-derivatives","ETHF0:USTF0",1724253856269,0.38424,2602.0,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253856457,0.01064776,2602.1,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253856657,0.39487776,2602.1,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253856867,0.38424,2602.0,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253857070,0.39487776,2602.1,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253857270,0.38424,2602.0,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253857460,0.38425,2601.9,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253858061,0.38424,2602.0,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253858564,0.38424,2602.0,2601.7,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1724253858775,0.39487776,2602.1,2601.7,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1724253858969,0.38424,2602.0,2601.7,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1724253859166,0.38427,2601.8,2601.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724253859766,4.44164776,2602.1,2601.6,2.03645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253860066,8.98379,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253860469,9.61999,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253861068,8.65928,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253861367,4.81528,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253862363,4.431,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253862565,3.70628,2601.8,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253862961,3.322,2601.8,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253863165,3.33264776,2602.1,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724253863370,0.38424,2602.0,2601.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253863572,3.71687776,2602.1,2601.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253863962,3.33264776,2602.1,2601.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253864172,3.71686776,2602.1,2601.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253864368,0.38424,2602.0,2601.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1724253864569,0.38424,2602.0,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253864570,0.38427,2601.9,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253864773,3.322,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253865866,7.55028,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253866278,10.75808,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253866966,11.71879,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253867368,16.71879,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253867562,17.17879,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253867767,0.38436,2601.2,2600.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724253867963,3.70641,2600.9,2600.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724253868170,3.322,2600.9,2600.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724253868366,3.322,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724253868574,0.38438,2601.1,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724253869172,0.38439,2601.0,2600.6,0.39019948]
["bitfinex-derivatives","ETHF0:USTF0",1724253869377,0.38438,2601.1,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724253869564,0.38437,2601.1,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724253869971,4.431,2601.2,2600.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253869972,4.431,2601.2,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724253870471,3.2078,2601.4,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724253870672,3.2078,2601.4,2601.2,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1724253870875,4.81531,2601.6,2601.2,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1724253870876,4.431,2601.6,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724253871372,2.122,2601.9,2601.3,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724253871373,4.431,2601.9,2601.3,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724253871768,0.39486776,2602.1,2601.3,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724253871974,0.39486776,2602.1,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724253872473,0.39486776,2602.1,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724253872474,0.38424,2602.0,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724253872673,0.38427,2601.8,2601.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724253872877,0.38427,2601.8,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724253873194,4.81526,2601.9,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724253873380,4.431,2601.9,2601.3,46.0722]
["bitfinex-derivatives","ETHF0:USTF0",1724253873677,0.01064776,2602.1,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724253873885,0.01064776,2602.1,2601.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1724253874070,0.01064776,2602.1,2601.9,4.5443928]
["bitfinex-derivatives","ETHF0:USTF0",1724253874270,0.01064776,2602.1,2601.9,4.1601428]
["bitfinex-derivatives","ETHF0:USTF0",1724253874478,0.39487776,2602.1,2601.9,4.1601428]
["bitfinex-derivatives","ETHF0:USTF0",1724253874684,0.01064776,2602.1,2601.9,4.1601428]
["bitfinex-derivatives","ETHF0:USTF0",1724253875882,0.01064776,2602.1,2601.9,4.5443928]
["bitfinex-derivatives","ETHF0:USTF0",1724253876374,0.01064776,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253876976,0.01064776,2602.1,2602.0,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724253877181,0.01064776,2602.1,2602.0,7.43524]
["bitfinex-derivatives","ETHF0:USTF0",1724253879181,0.01064776,2602.1,2601.9,4.1601428]
["bitfinex-derivatives","ETHF0:USTF0",1724253879182,0.38424,2602.0,2601.9,2.0494428]
["bitfinex-derivatives","ETHF0:USTF0",1724253879374,4.44164776,2602.1,2601.9,2.0494428]
["bitfinex-derivatives","ETHF0:USTF0",1724253879778,4.44164776,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253880007,0.01064776,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253880174,0.01064776,2602.1,2601.9,2.4336828]
["bitfinex-derivatives","ETHF0:USTF0",1724253881177,0.01064776,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724253881775,0.01064776,2602.1,2602.0,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724253881980,0.01064776,2602.1,2602.0,7.43524]
["bitfinex-derivatives","ETHF0:USTF0",1724253882382,0.01064776,2602.1,2602.0,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724253883177,0.01064776,2602.1,2602.0,7.43524]
["bitfinex-derivatives","ETHF0:USTF0",1724253884772,5.39118,2603.2,2602.1,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724253885079,0.38407,2603.2,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253885285,0.38404,2603.4,2602.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724253885484,3.2078,2603.7,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253885787,0.38404,2603.4,2603.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253886086,0.00575948,2603.6,2603.1,0.38982948]
["bitfinex-derivatives","ETHF0:USTF0",1724253886087,0.38402,2603.5,2603.1,0.38982948]
["bitfinex-derivatives","ETHF0:USTF0",1724253886295,0.00575948,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253886491,0.00575948,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253886674,0.00483262,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724253886875,0.38391,2604.3,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253887073,0.38389,2604.4,2603.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724253887275,0.23645138,2604.6,2603.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724253887585,0.23645138,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253887586,4.431,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253887784,0.38394,2604.1,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253887982,4.43451415,2604.2,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253888287,0.38394,2604.0,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253888477,0.38396,2603.9,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253888987,3.8408,2603.9,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253889181,0.38399,2603.7,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253889787,4.22479,2603.7,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253890183,0.38399,2603.7,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253890382,4.22479,2603.7,2603.6,3.21159421]
["bitfinex-derivatives","ETHF0:USTF0",1724253890579,4.22479,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253891690,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253892077,3.59178,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253892886,3.2078,2603.8,2603.6,0.38778421]
["bitfinex-derivatives","ETHF0:USTF0",1724253893191,3.59177,2603.8,2603.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724253893683,3.2078,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253893883,3.59178,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253894085,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253894283,3.2078,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253894687,3.59178,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253895085,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253895389,3.2078,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253895390,3.59178,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253895793,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253897784,5.18476,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253897995,10.34476,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253898301,11.35333,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253898598,14.67333,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253899293,13.95186018,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253899693,12.54479,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253899897,7.54479,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253900383,8.50476,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253900698,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253900895,3.59178,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253901796,3.2078,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253901991,3.2078,2603.8,2603.6,0.38779421]
["bitfinex-derivatives","ETHF0:USTF0",1724253902186,3.2078,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253902386,8.50476,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253902886,7.54479,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253903087,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253903496,4.22479,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253903691,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253903898,3.2078,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253904093,3.59178,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253906100,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253908725,0.38398,2603.8,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253908896,0.38399,2603.7,2603.6,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1724253909401,14.9708,2603.7,2603.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253909704,1.34422,2603.2,2603.1,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253910391,1.34422,2603.2,2603.1,0.01040522]
["bitfinex-derivatives","ETHF0:USTF0",1724253911405,0.96037,2602.7,2601.9,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724253911590,0.38419,2602.4,2602.0,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724253911789,0.38419,2602.3,2602.0,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724253912505,0.38778812,2602.3,2602.0,4.50649865]
["bitfinex-derivatives","ETHF0:USTF0",1724253912804,0.38421,2602.2,2602.0,4.12225865]
["bitfinex-derivatives","ETHF0:USTF0",1724253913604,0.00359812,2602.3,2602.0,8.34969865]
["bitfinex-derivatives","ETHF0:USTF0",1724253913804,0.00359812,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253914002,0.00359812,2602.3,2602.2,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724253914305,0.00359812,2602.3,2602.2,7.43521]
["bitfinex-derivatives","ETHF0:USTF0",1724253914501,0.00359812,2602.3,2602.2,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724253915104,0.38779812,2602.3,2602.0,4.50648865]
["bitfinex-derivatives","ETHF0:USTF0",1724253915499,0.38421,2602.2,2602.0,4.50648865]
["bitfinex-derivatives","ETHF0:USTF0",1724253915706,0.38422,2602.1,2602.0,4.12225865]
["bitfinex-derivatives","ETHF0:USTF0",1724253916102,0.38422,2602.1,2602.0,7.96545865]
["bitfinex-derivatives","ETHF0:USTF0",1724253916314,0.38422,2602.1,2602.0,4.12225865]
["bitfinex-derivatives","ETHF0:USTF0",1724253916507,1.34478,2602.1,2602.0,4.12225865]
["bitfinex-derivatives","ETHF0:USTF0",1724253916710,5.18798,2602.1,2602.0,0.00415865]
["bitfinex-derivatives","ETHF0:USTF0",1724253917105,1.34484,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253917307,1.34484,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253917308,0.38433,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253917505,0.38433,2601.4,2601.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724253917506,0.38434,2601.3,2601.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724253917711,3.40104655,2601.7,2601.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724253918017,0.96071,2601.7,2601.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724253918216,3.2078,2601.5,2601.0,2.12193857]
["bitfinex-derivatives","ETHF0:USTF0",1724253918524,0.38435,2601.3,2601.0,2.12769805]
["bitfinex-derivatives","ETHF0:USTF0",1724253919117,0.38433,2601.4,2601.0,2.12769805]
["bitfinex-derivatives","ETHF0:USTF0",1724253920721,0.38434,2601.3,2601.0,2.12769805]
["bitfinex-derivatives","ETHF0:USTF0",1724253921011,3.59212,2601.5,2601.0,2.12769805]
["bitfinex-derivatives","ETHF0:USTF0",1724253921205,3.2078,2601.5,2601.0,5.33549805]
["bitfinex-derivatives","ETHF0:USTF0",1724253921405,0.38427,2601.8,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724253921633,0.38427,2601.8,2601.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1724253921912,8.566,2602.1,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253921913,0.38426,2601.9,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724253922110,8.566,2602.1,2601.6,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1724253922111,4.138,2602.1,2601.6,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1724253922305,0.38779812,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253923420,3.2078,2602.2,2601.7,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724253923616,3.2078,2602.2,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724253923812,3.2078,2602.2,2601.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724253924012,0.00359812,2602.3,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253924209,0.00359812,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253924415,0.00359812,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253924416,0.00359812,2602.3,2602.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724253924609,0.00359812,2602.3,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253924809,0.00359812,2602.3,2602.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1724253925318,0.00359812,2602.3,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253925712,0.00359812,2602.3,2602.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724253925917,0.00359812,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253926115,0.00359812,2602.3,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724253926918,0.38421,2602.2,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724253927115,0.38422,2602.1,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253927314,0.38779812,2602.3,2602.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724253927507,0.00359812,2602.3,2602.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724253927708,0.38778812,2602.3,2602.0,6.25603]
["bitfinex-derivatives","ETHF0:USTF0",1724253928619,0.38421,2602.2,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253928813,0.38422,2602.1,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253929533,0.38778812,2602.3,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724253929715,0.38778812,2602.3,2602.0,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1724253929916,0.38422,2602.2,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253930118,0.00359812,2602.3,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253930324,0.38779812,2602.3,2602.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1724253930523,0.38422,2602.2,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253930916,0.38422,2602.1,2602.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724253931717,0.38422,2602.1,2601.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724253931718,0.38427,2601.8,2601.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724253931917,0.96065,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253932125,0.38435,2601.3,2601.1,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1724253932824,0.38435,2601.3,2601.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724253933122,0.38433,2601.4,2601.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724253933324,0.96072,2601.7,2601.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724253933717,3.2078,2601.8,2601.1,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724253933718,0.38431,2601.6,2601.1,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724253933925,0.38431,2601.6,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724253934121,3.2078,2601.8,2601.4,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724253934425,0.38427,2601.8,2601.5,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724253934624,0.38429,2601.7,2601.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724253935023,3.2078,2601.8,2601.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724253935225,3.2078,2602.2,2601.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724253935529,0.38424,2602.1,2601.7,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1724253935921,3.2078,2602.2,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724253936324,0.00359812,2602.3,2601.7,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724253936523,0.00359812,2602.3,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724253936928,0.00359812,2602.3,2602.2,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724253937424,0.00575948,2602.4,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253937618,0.00575948,2602.4,2602.3,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1724253938015,4.81209,2603.1,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253938229,4.428,2603.1,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724253938421,4.428,2603.1,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253938422,4.43117397,2603.1,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724253938624,4.43117397,2603.1,2602.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724253938826,4.43117397,2603.1,2601.3,1.00664374]
["bitfinex-derivatives","ETHF0:USTF0",1724253938827,3.2078,2602.4,2601.3,1.00664374]
["bitfinex-derivatives","ETHF0:USTF0",1724253939052,3.2078,2602.4,2601.0,3.59603794]
["bitfinex-derivatives","ETHF0:USTF0",1724253939053,4.428,2601.4,2601.0,0.38781857]
["bitfinex-derivatives","ETHF0:USTF0",1724253939230,4.428,2601.4,2601.0,3.21123857]
["bitfinex-derivatives","ETHF0:USTF0",1724253939729,4.428,2601.4,2601.0,3.59562857]
["bitfinex-derivatives","ETHF0:USTF0",1724253939927,3.2078,2601.7,2601.0,3.21123857]
["bitfinex-derivatives","ETHF0:USTF0",1724253940124,3.592,2602.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253940317,3.2078,2602.4,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724253940518,0.00575948,2602.5,2602.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724253940723,0.00575948,2602.5,2602.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724253941225,0.00575948,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724253941620,0.00575948,2602.5,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253942038,0.00575948,2602.5,2602.2,2.21231]
["bitfinex-derivatives","ETHF0:USTF0",1724253942216,0.00575948,2602.5,2602.2,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1724253942535,0.00575948,2602.5,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724253942922,0.00575948,2602.5,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253943823,0.00575948,2602.5,2602.2,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1724253944123,3.2078,2602.9,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253944321,3.2078,2602.9,2602.2,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724253944322,3.2078,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253944520,3.2078,2602.9,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253944828,3.2078,2602.9,2602.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1724253945126,3.2078,2602.9,2602.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724253945332,3.2078,2602.9,2602.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1724253946430,3.59191,2602.9,2602.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724253946736,7.43351,2602.9,2602.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724253947025,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253947226,3.59192,2602.9,2602.5,0.38991948]
["bitfinex-derivatives","ETHF0:USTF0",1724253947423,3.59192,2602.9,2602.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724253947622,3.2078,2602.9,2602.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724253947821,3.2078,2602.9,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724253948223,3.2078,2602.9,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253948624,3.2078,2602.9,2602.7,4.22654]
["bitfinex-derivatives","ETHF0:USTF0",1724253948832,3.2078,2602.9,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724253949023,3.59192,2602.9,2602.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724253949223,3.59192,2602.9,2602.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1724253949831,0.38414,2602.7,2602.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724253950227,3.2078,2602.9,2602.6,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724253950228,3.59192,2602.9,2602.6,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724253950431,3.59192,2602.9,2602.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724253950432,0.38413,2602.8,2602.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724253952132,0.38413,2602.8,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253952133,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253952535,0.38415,2602.7,2602.5,3.84815948]
["bitfinex-derivatives","ETHF0:USTF0",1724253952835,0.38415,2602.7,2602.5,0.38992948]
["bitfinex-derivatives","ETHF0:USTF0",1724253953030,4.428,2602.8,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253953438,0.38415,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253954231,3.59195,2602.6,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253955543,0.38415,2602.7,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253955842,4.81212,2602.8,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253956037,4.81212,2602.8,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253956233,4.81212,2602.8,2602.5,0.38991948]
["bitfinex-derivatives","ETHF0:USTF0",1724253956452,0.38414,2602.7,2602.5,0.38991948]
["bitfinex-derivatives","ETHF0:USTF0",1724253956852,0.38415,2602.7,2602.5,0.38991948]
["bitfinex-derivatives","ETHF0:USTF0",1724253957351,0.38415,2602.7,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253957542,4.81213,2602.8,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253957958,4.81213,2602.8,2602.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253957959,4.428,2602.8,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724253958252,3.59191,2603.0,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724253958452,3.2078,2603.0,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724253958658,3.2078,2603.0,2602.9,0.38710012]
["bitfinex-derivatives","ETHF0:USTF0",1724253958954,3.2078,2603.0,2602.9,4.22870012]
["bitfinex-derivatives","ETHF0:USTF0",1724253959153,0.00893345,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253959346,0.00893345,2603.1,2603.0,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1724253960451,0.39301345,2603.1,2603.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724253961155,0.00893345,2603.1,2603.0,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1724253963560,4.8123,2604.9,2603.0,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1724253963561,3.2078,2603.8,2603.0,12.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724253963760,0.38394,2604.1,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724253963968,0.38393,2604.2,2603.9,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1724253964381,0.38391,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724253964675,0.00405997,2604.3,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724253964867,0.00405997,2604.3,2603.9,1.66645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253965068,0.00405997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253965462,0.00405997,2604.3,2604.2,7.43172]
["bitfinex-derivatives","ETHF0:USTF0",1724253966064,0.00405997,2604.3,2604.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724253966458,0.00405997,2604.3,2603.9,4.87425948]
["bitfinex-derivatives","ETHF0:USTF0",1724253966657,0.00405997,2604.3,2604.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724253967158,0.00405997,2604.3,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724253967859,0.00405997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253968669,0.00405997,2604.3,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724253968871,0.00405997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253969173,0.00405997,2604.3,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724253969672,0.00405997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253969971,0.38795997,2604.3,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253971074,0.00405997,2604.3,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253971383,0.00405997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253974670,0.00405997,2604.3,2604.2,13.39152]
["bitfinex-derivatives","ETHF0:USTF0",1724253974872,0.00405997,2604.3,2604.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724253975094,0.00405997,2604.3,2604.0,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1724253975270,0.38393,2604.2,2604.0,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1724253975464,0.38393,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724253976074,0.00405997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253978987,0.00405997,2604.3,2604.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724253979192,0.38796997,2604.3,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724253979686,0.38796997,2604.3,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724253980074,0.38796997,2604.3,2604.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724253980272,0.00405997,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724253980476,0.38393,2604.2,2604.0,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724253981379,3.2078,2604.1,2603.9,1.66645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253981583,0.38395,2604.0,2603.9,1.66645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253981875,0.38395,2604.0,2603.9,2.05041948]
["bitfinex-derivatives","ETHF0:USTF0",1724253982083,0.38395,2604.0,2603.9,1.66645948]
["bitfinex-derivatives","ETHF0:USTF0",1724253982387,4.22395,2604.0,2603.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253982683,11.14371,2604.0,2603.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724253982874,11.14371,2604.0,2603.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724253983075,0.38407,2603.2,2602.7,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724253983474,3.59186,2603.3,2602.9,0.38709012]
["bitfinex-derivatives","ETHF0:USTF0",1724253983676,3.2078,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724253984076,3.2078,2603.3,2602.9,0.00299012]
["bitfinex-derivatives","ETHF0:USTF0",1724253984289,3.2078,2603.3,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724253984578,0.384,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253984777,3.2078,2603.8,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253984778,3.59178,2603.8,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724253984980,3.2078,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724253985178,3.2078,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253985377,3.2078,2603.8,2603.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724253985586,0.00575948,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724253985785,0.00575948,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253986081,0.00575948,2603.7,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253986590,0.00575948,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253986982,0.00575948,2603.7,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253987287,0.00575948,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253988089,0.38974948,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253988676,0.00575948,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253988876,3.2078,2603.5,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724253989087,0.38405,2603.3,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253989387,3.59183,2603.5,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253989784,0.38404,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253989983,3.2078,2603.5,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724253990179,3.2078,2603.5,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253990585,3.2078,2603.5,2603.4,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1724253991592,3.2078,2603.5,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253992086,0.38404,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253992475,3.59183,2603.5,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724253992913,3.59183,2603.5,2602.9,3.2165496]
["bitfinex-derivatives","ETHF0:USTF0",1724253992914,0.38404,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253993082,3.2078,2603.5,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724253993286,0.38404,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253993881,0.38405,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724253994091,3.2078,2603.5,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724253994295,0.38405,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724253994802,3.2078,2603.5,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724253994987,3.2078,2603.5,2602.9,3.2165496]
["bitfinex-derivatives","ETHF0:USTF0",1724253995188,3.2078,2603.5,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253998588,0.38975948,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724253998788,0.38402,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253999092,0.38401,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724253999596,0.38401,2603.6,2603.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1724253999597,0.38402,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724253999790,4.80088,2603.5,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724253999984,3.2078,2603.3,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254000185,0.38407,2603.2,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254000383,3.59186,2603.3,2603.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1724254000693,0.96017,2603.2,2602.9,5.8299496]
["bitfinex-derivatives","ETHF0:USTF0",1724254000899,7.87113,2603.0,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724254001198,8.83137,2603.0,2602.9,0.0087496]
["bitfinex-derivatives","ETHF0:USTF0",1724254001381,3.70318,2602.5,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724254001583,0.38415,2602.7,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724254001780,0.38415,2602.7,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724254001989,3.70313,2602.8,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724254002185,3.319,2602.8,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724254002384,3.319,2602.8,2602.6,0.38829653]
["bitfinex-derivatives","ETHF0:USTF0",1724254002791,3.2078,2603.0,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254002983,3.2078,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724254003178,3.2078,2603.0,2602.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724254003179,3.5919,2603.0,2602.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724254003587,3.5919,2603.0,2602.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724254003588,0.38411,2602.9,2602.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724254003787,3.2078,2603.0,2602.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724254003788,3.5919,2603.0,2602.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724254004488,3.2078,2603.0,2602.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724254004688,3.2078,2603.0,2602.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724254004689,3.5919,2603.0,2602.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724254005102,0.38414,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254005294,3.2078,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254005483,3.70313,2602.8,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254005800,3.70314,2602.8,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254006093,3.319,2602.8,2602.6,0.38829653]
["bitfinex-derivatives","ETHF0:USTF0",1724254006284,3.2078,2603.0,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724254006484,3.2078,2603.0,2602.6,0.38829653]
["bitfinex-derivatives","ETHF0:USTF0",1724254006785,0.38412,2602.9,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254006990,4.55229,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254007396,8.39469,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254007893,7.43434,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254008193,7.0502,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254008410,7.43434,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254009194,3.70313,2602.8,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254009701,3.2078,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724254009901,3.2078,2603.0,2602.9,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1724254010089,0.38403,2603.5,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724254010292,0.38403,2603.5,2603.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724254011200,0.38404,2603.4,2603.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724254011395,3.59184,2603.4,2603.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724254011695,0.38406,2603.3,2603.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724254011991,3.59184,2603.4,2603.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724254012393,10.3684,2603.4,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254012603,0.38408,2603.1,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254013096,0.38407,2603.2,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254013896,0.38407,2603.2,2602.9,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1724254014701,0.38406,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254014893,0.38407,2603.2,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254015089,0.38406,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254015495,6.5268,2603.4,2602.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724254015496,0.38407,2603.2,2602.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724254016699,0.38406,2603.3,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254016895,3.70305,2603.4,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254017196,3.70304,2603.4,2603.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724254017405,0.38405,2603.3,2603.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724254017591,3.70304,2603.4,2603.2,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724254018493,3.70304,2603.4,2603.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724254018908,3.319,2603.4,2603.2,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724254019098,3.70304,2603.4,2603.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724254019288,0.38405,2603.3,2603.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724254020605,3.70304,2603.4,2603.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724254021590,3.70304,2603.4,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254021591,0.38409,2603.0,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254021795,3.70309,2603.0,2602.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724254022104,0.38414,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254022406,3.2078,2602.8,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254022601,3.59193,2602.8,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254022801,3.70314,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254023319,7.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254023802,12.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254024104,13.50589,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254024907,12.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254025315,7.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254026907,3.70314,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254027206,7.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254027808,8.50589,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254028402,13.50589,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254028699,8.50589,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254028899,13.50589,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254030211,12.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254030504,7.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254031995,8.50589,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254032315,7.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254032504,3.70314,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254032704,7.54554,2602.7,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254033003,11.62498,2603.2,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254033309,0.38414,2602.8,2602.6,0.00414653]
["bitfinex-derivatives","ETHF0:USTF0",1724254033612,0.38412,2602.8,2602.6,1.60834653]
["bitfinex-derivatives","ETHF0:USTF0",1724254033803,0.38412,2602.8,2602.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1724254035496,3.59192,2602.9,2602.7,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1724254035911,3.59192,2602.9,2602.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724254036611,6.91086,2603.3,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254036911,6.91086,2603.3,2602.8,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724254036912,6.91086,2603.3,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724254037112,3.2078,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254037412,3.2078,2603.3,2603.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724254037837,3.319,2603.6,2603.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724254037999,3.319,2603.6,2603.3,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724254038205,3.70301,2603.6,2603.3,3.66034]
["bitfinex-derivatives","ETHF0:USTF0",1724254039106,3.21355948,2603.7,2603.3,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724254039311,0.59045948,2603.7,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724254039510,3.319,2604.2,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724254039511,3.59175,2604.0,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724254039808,3.59175,2604.0,2603.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724254040113,3.59175,2604.0,2603.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724254040312,6.91075,2604.0,2603.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724254042612,10.75075,2604.0,2603.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724254042810,0.38402,2603.5,2603.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254043005,0.38402,2603.5,2603.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724254043209,4.22482,2603.5,2603.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724254043512,0.38404,2603.4,2602.7,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1724254043717,3.70308,2603.1,2603.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724254043917,3.319,2603.1,2603.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724254045921,3.319,2603.1,2603.0,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1724254046219,0.38406,2603.3,2603.0,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1724254046412,3.319,2603.4,2603.0,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1724254046814,3.319,2603.4,2603.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724254047015,3.70304,2603.4,2603.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724254047218,0.38405,2603.3,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254047421,0.38405,2603.3,2603.0,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1724254047624,0.38407,2603.2,2603.0,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1724254047805,0.38408,2603.1,2603.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724254048915,0.38408,2603.2,2603.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724254049121,3.70304,2603.4,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254049513,0.38405,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254050627,3.70304,2603.4,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254050924,3.319,2603.4,2603.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1724254051112,3.59182,2603.5,2603.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1724254051324,3.70304,2603.4,2603.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724254051823,4.66314,2603.4,2603.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724254052523,3.70304,2603.4,2603.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724254052910,3.319,2603.4,2603.3,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1724254054420,5.09785,2604.1,2603.3,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1724254054421,3.2078,2603.9,2603.3,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1724254054611,0.38398,2603.8,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724254054817,0.38398,2603.8,2603.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724254055821,0.38398,2603.8,2603.7,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1724254056120,3.59177,2603.9,2603.7,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1724254056325,3.59177,2603.9,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724254056528,3.59177,2603.9,2603.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724254057223,3.59177,2603.9,2603.8,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1724254057419,3.2078,2603.9,2603.8,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1724254057642,3.59176,2603.9,2603.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724254057818,3.2078,2603.9,2603.8,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1724254058920,3.70296,2604.0,2603.8,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1724254059714,3.70296,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724254060020,3.70296,2604.0,2603.8,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1724254060427,3.70296,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724254060924,3.319,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724254062222,3.319,2604.0,2603.8,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1724254062223,3.70295,2604.0,2603.8,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1724254062425,3.319,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724254063225,0.00575948,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724254063432,0.00575948,2604.2,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724254063433,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724254064018,3.319,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724254064726,0.00575948,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724254065230,0.00575948,2604.2,2604.1,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724254065524,0.00575948,2604.2,2604.1,5.59763]
["bitfinex-derivatives","ETHF0:USTF0",1724254066629,4.22967948,2604.2,2603.8,1.13485948]
["bitfinex-derivatives","ETHF0:USTF0",1724254066929,0.00575948,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724254067228,0.38967948,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724254067821,0.00575948,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724254068928,0.38967948,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724254069922,0.38396,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724254070225,0.38394,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724254070427,0.38396,2603.9,2603.8,1.51882948]
["bitfinex-derivatives","ETHF0:USTF0",1724254070625,0.38396,2603.9,2603.8,1.13485948]
["bitfinex-derivatives","ETHF0:USTF0",1724254070828,5.18467,2603.9,2603.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254071126,5.18467,2603.9,2603.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724254071127,0.38405,2603.3,2603.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724254071325,0.38405,2603.3,2603.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1724254071526,0.38405,2603.3,2603.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724254072521,0.38405,2603.3,2603.2,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1724254073231,3.70304,2603.4,2603.2,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1724254073420,3.70304,2603.4,2603.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724254073618,0.38403,2603.5,2603.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724254073823,6.5268,2603.7,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254074037,0.38401,2603.6,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254074236,0.38403,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254074529,0.38403,2603.5,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724254074731,0.38403,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254075233,0.38401,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254075430,0.38401,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724254075632,0.38401,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724254076232,3.703,2603.7,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724254076935,3.703,2603.7,2603.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724254077433,7.5438,2603.7,2603.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724254077636,0.96002,2603.6,2603.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724254077933,4.66318,2603.3,2603.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724254078141,8.83111,2603.3,2603.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724254078442,1.34429,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254078831,10.18589,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254079131,5.18589,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254079525,10.18589,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254079926,4.22568,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254080132,0.38407,2603.2,2603.0,0.38984948]
["bitfinex-derivatives","ETHF0:USTF0",1724254080330,0.38407,2603.2,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254080331,0.38408,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254080530,4.22568,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254080932,0.38408,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254081128,6.5268,2603.3,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254081635,0.38407,2603.2,2603.0,0.41465948]
["bitfinex-derivatives","ETHF0:USTF0",1724254081836,6.91086,2603.3,2603.0,0.41465948]
["bitfinex-derivatives","ETHF0:USTF0",1724254082037,3.319,2603.5,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254082351,4.1678,2603.7,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254082352,3.70306,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254082831,3.319,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254083031,3.70305,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254085836,0.38404,2603.4,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254086032,4.27904,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254086232,3.319,2603.6,2603.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724254086433,0.38402,2603.5,2603.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724254086634,5.18488,2603.5,2603.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724254086932,0.38405,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254087137,7.87098,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254087336,11.71258,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254087725,16.71258,2603.3,2603.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254088548,1.34429,2603.1,2603.0,0.41465948]
["bitfinex-derivatives","ETHF0:USTF0",1724254089031,10.18589,2603.1,2603.0,0.41465948]
["bitfinex-derivatives","ETHF0:USTF0",1724254090237,4.22568,2603.1,2603.0,0.41465948]
["bitfinex-derivatives","ETHF0:USTF0",1724254090436,0.38408,2603.1,2603.0,0.41465948]
["bitfinex-derivatives","ETHF0:USTF0",1724254091439,3.2078,2603.3,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254091640,7.84102,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724254091844,7.84102,2603.6,2603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724254092443,11.68182,2603.6,2603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724254093233,7.84102,2603.6,2603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724254093437,11.68182,2603.6,2603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724254093633,7.84102,2603.6,2603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724254094344,3.319,2603.6,2603.5,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1724254094540,3.5918,2603.7,2603.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724254094751,3.5918,2603.7,2603.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724254097241,3.319,2603.9,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724254097743,3.70296,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724254097946,0.38398,2603.8,2603.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724254098337,0.38399,2603.7,2603.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724254099440,0.38398,2603.8,2603.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724254100443,0.38399,2603.7,2603.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724254101543,13.39258,2603.7,2603.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724254103149,3.59179,2603.7,2603.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724254106035,4.55178,2603.7,2603.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724254106336,1.34403,2603.6,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254106536,1.34424,2603.2,2603.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724254106945,8.50484,2603.2,2603.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724254107849,7.54467,2603.2,2603.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724254108142,3.319,2603.2,2603.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724254108346,3.70307,2603.2,2603.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724254109638,3.70307,2603.2,2603.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1724254109840,3.70307,2603.2,2603.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724254110452,4.66324,2603.2,2603.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724254110647,8.50484,2603.2,2603.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724254113960,13.50484,2603.2,2603.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724254116748,8.50484,2603.2,2603.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724254116946,13.50484,2603.2,2603.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724254118762,13.89601,2603.2,2603.1,0.03235]
["bitfinex-derivatives","ETHF0:USTF0",1724254118946,11.25484,2603.2,2603.1,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724254120561,1.34429,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254120748,11.16369,2603.1,2603.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254123860,11.16369,2603.1,2602.6,0.39664653]
["bitfinex-derivatives","ETHF0:USTF0",1724254123861,0.38414,2602.7,2602.6,0.39664653]
["bitfinex-derivatives","ETHF0:USTF0",1724254124048,10.68129,2602.7,2602.6,0.39664653]
["bitfinex-derivatives","ETHF0:USTF0",1724254124248,14.52369,2602.7,2602.6,0.39664653]
["bitfinex-derivatives","ETHF0:USTF0",1724254124447,13.1792,2602.7,2602.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724254124653,0.38423,2602.1,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724254124953,0.38423,2602.1,2601.8,0.86483926]
["bitfinex-derivatives","ETHF0:USTF0",1724254124954,3.319,2602.1,2601.8,0.86483926]
["bitfinex-derivatives","ETHF0:USTF0",1724254125150,3.2078,2602.0,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254125364,3.319,2602.1,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724254125561,3.32219458,2602.1,2601.8,0.38849078]
["bitfinex-derivatives","ETHF0:USTF0",1724254126949,3.70642458,2602.1,2601.8,0.38849078]
["bitfinex-derivatives","ETHF0:USTF0",1724254127750,3.70642458,2602.1,2601.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724254129161,0.38424,2602.0,2601.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724254129361,1.34485,2602.0,2601.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724254129687,1.34485,2602.0,2601.8,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1724254129688,0.38426,2601.9,2601.8,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1724254129856,7.54646,2601.9,2601.8,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1724254130061,1.34501,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254130258,3.59209,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254130758,3.2078,2601.7,2601.6,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254131066,3.32219458,2602.1,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724254131361,3.32219458,2602.1,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724254131553,3.32219458,2602.1,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254131754,3.70642458,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254132354,3.319,2601.9,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724254132558,0.38429,2601.7,2601.6,0.00994906]
["bitfinex-derivatives","ETHF0:USTF0",1724254133155,4.22829,2601.7,2601.6,0.00994906]
["bitfinex-derivatives","ETHF0:USTF0",1724254133556,10.18901,2601.7,2601.6,0.00994906]
["bitfinex-derivatives","ETHF0:USTF0",1724254133952,7.23901,2601.7,2601.6,0.00994906]
["bitfinex-derivatives","ETHF0:USTF0",1724254134157,12.23901,2601.7,2601.6,0.00994906]
["bitfinex-derivatives","ETHF0:USTF0",1724254134364,11.27829,2601.7,2601.6,0.00994906]
["bitfinex-derivatives","ETHF0:USTF0",1724254134658,11.27829,2601.7,2601.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724254134659,0.38433,2601.4,2601.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724254134864,10.75513,2601.4,2601.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724254135368,15.8208,2601.4,2601.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724254135570,0.38436,2601.2,2601.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724254135766,0.96087,2601.3,2600.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724254135767,0.38441,2600.9,2600.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724254136077,0.96087,2601.3,2600.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724254136078,3.70342,2600.8,2600.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724254136268,3.319,2600.8,2600.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724254136766,3.319,2600.8,2600.7,0.401358]
["bitfinex-derivatives","ETHF0:USTF0",1724254137070,7.54822,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254137469,3.319,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254137960,3.2078,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724254137961,6.5268,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724254138269,3.319,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724254138657,6.5268,2601.3,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724254138861,6.5268,2601.3,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724254139163,0.00575948,2601.4,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724254139355,0.00575948,2601.4,2601.3,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724254139558,3.319,2601.6,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254139966,3.2078,2601.9,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724254140162,3.2078,2601.9,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254140163,3.59206,2601.9,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254140562,8.02106,2601.9,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254140968,0.38429,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254144274,4.22829,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254144763,10.18901,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254147060,5.18901,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254147871,0.38429,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254148467,7.6368,2601.9,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254148669,8.02106,2601.9,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254148871,8.02106,2601.9,2601.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724254149171,7.6368,2601.9,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254149469,0.38429,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254150470,8.09901,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254150664,13.09901,2601.7,2601.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724254150858,13.09901,2601.7,2601.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724254150859,1.34512,2601.5,2601.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724254151064,10.52112,2601.5,2601.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724254151265,4.429,2601.1,2601.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724254153001,4.81338,2601.1,2601.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724254153866,0.38442,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254154069,7.46448,2600.8,2600.7,0.719158]
["bitfinex-derivatives","ETHF0:USTF0",1724254154268,11.30928,2600.8,2600.7,0.719158]
["bitfinex-derivatives","ETHF0:USTF0",1724254157775,12.27034,2600.8,2600.7,0.719158]
["bitfinex-derivatives","ETHF0:USTF0",1724254157970,12.84134,2600.8,2600.7,0.360958]
["bitfinex-derivatives","ETHF0:USTF0",1724254158275,12.84134,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254158671,6.88028,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254158871,11.88028,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254159883,6.88028,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254160493,12.84134,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254160981,11.88028,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254161574,12.84134,2600.8,2600.7,0.004158]
["bitfinex-derivatives","ETHF0:USTF0",1724254162079,12.84134,2600.8,2600.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254162080,1.34558,2600.6,2600.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254162274,12.89351,2600.6,2600.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254162477,21.73911,2600.6,2600.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254162978,21.73911,2600.6,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254164581,15.77798,2600.6,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254165084,8.98238,2600.6,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254165287,8.02125,2600.6,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254166174,4.81345,2600.6,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254168287,7.6368,2600.9,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254168586,3.70745,2600.7,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254168887,3.70744,2600.7,2600.5,0.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1724254169088,3.2078,2600.9,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724254169387,3.323,2601.1,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724254169689,3.323,2600.8,2600.5,0.39308475]
["bitfinex-derivatives","ETHF0:USTF0",1724254169990,3.323,2600.8,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254171079,3.323,2600.8,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724254171280,3.323,2600.8,2600.6,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724254171482,2.1798,2600.8,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724254172089,2.1798,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724254172292,1.0366,2600.8,2600.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724254172492,0.465,2600.8,2600.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724254173079,0.96089,2601.3,2600.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724254173286,3.323,2600.8,2600.7,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1724254173580,1.6079,2600.8,2600.7,4.57403]
["bitfinex-derivatives","ETHF0:USTF0",1724254174990,1.0363,2600.8,2600.7,4.57403]
["bitfinex-derivatives","ETHF0:USTF0",1724254176790,1.0363,2600.8,2600.7,4.95313]
["bitfinex-derivatives","ETHF0:USTF0",1724254177296,3.70729,2601.7,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724254177497,3.32875948,2602.0,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254177688,3.71299948,2602.0,2601.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724254177987,0.38425,2601.9,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724254178188,0.38425,2601.9,2601.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724254178392,0.38425,2601.9,2601.7,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1724254179098,3.32875948,2602.0,2601.7,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1724254179292,3.32875948,2602.0,2601.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724254179598,0.38427,2601.8,2601.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724254179985,0.38426,2601.9,2601.7,4.60028]
["bitfinex-derivatives","ETHF0:USTF0",1724254180190,0.38426,2601.9,2601.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724254180496,3.32875948,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254180697,3.32875948,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724254181888,3.32875948,2602.0,2601.9,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724254182589,3.32875948,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724254182990,3.32875948,2602.0,2601.9,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724254183486,3.32875948,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724254183686,3.32875948,2602.0,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254183883,3.32875948,2602.0,2601.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724254184083,3.70726,2601.8,2601.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724254184299,3.323,2601.8,2601.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724254184688,3.323,2601.8,2601.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724254185208,0.38999948,2602.0,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254185396,0.38425,2601.9,2601.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724254185596,0.38426,2601.8,2601.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724254185896,0.00575948,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724254186100,0.00319458,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724254186290,0.00319458,2602.1,2602.0,9.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724254186799,0.38742458,2602.1,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724254187895,0.38424,2602.0,2601.8,44.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724254188198,0.38424,2602.0,2601.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724254190799,0.38424,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724254190997,3.32619458,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724254191298,0.00319458,2602.1,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724254191897,0.38741458,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724254192396,0.38424,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254192604,0.38742458,2602.1,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724254192798,0.00319458,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724254193302,0.00319458,2602.1,2602.0,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724254193499,0.00319458,2602.1,2602.0,9.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724254193708,0.00319458,2602.1,2602.0,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724254194606,0.00319458,2602.1,2602.0,9.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724254195288,0.00319458,2602.1,2602.0,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724254196003,0.00319458,2602.1,2602.0,11.14861]
["bitfinex-derivatives","ETHF0:USTF0",1724254196300,3.70711,2602.9,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724254196611,3.70711,2602.9,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724254196612,0.38412,2602.8,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724254196899,0.38412,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724254197204,0.00451473,2602.8,2602.7,0.38715366]
["bitfinex-derivatives","ETHF0:USTF0",1724254197703,0.38863473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254198100,0.00451473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254198494,0.38863473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254198698,0.00451473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254198904,0.38863473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254200505,0.00451473,2602.8,2602.7,4.22955366]
["bitfinex-derivatives","ETHF0:USTF0",1724254200707,0.00451473,2602.8,2602.7,3.84542366]
["bitfinex-derivatives","ETHF0:USTF0",1724254200892,0.38863473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254201405,5.19133473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254201806,4.23103473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254201994,0.00451473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254202199,0.00451473,2602.8,2602.7,4.22955366]
["bitfinex-derivatives","ETHF0:USTF0",1724254202513,0.00451473,2602.8,2602.7,3.84542366]
["bitfinex-derivatives","ETHF0:USTF0",1724254202694,0.38863473,2602.8,2602.7,3.84542366]
["bitfinex-derivatives","ETHF0:USTF0",1724254202899,0.38863473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254205508,1.34893473,2602.8,2602.7,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1724254205705,0.38416,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254205904,0.3778,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254206102,0.7265,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254206696,0.7265,2602.4,2602.2,3.59505215]
["bitfinex-derivatives","ETHF0:USTF0",1724254207005,0.7265,2602.4,2602.2,0.00305215]
["bitfinex-derivatives","ETHF0:USTF0",1724254207006,4.22659,2602.3,2602.2,0.00305215]
["bitfinex-derivatives","ETHF0:USTF0",1724254207200,0.38423,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254207408,6.91503,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254207608,10.75823,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254207807,6.91503,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254208002,3.2078,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254208201,3.2078,2602.0,2601.9,0.00874274]
["bitfinex-derivatives","ETHF0:USTF0",1724254208603,10.374,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254208913,10.374,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254208914,3.70728,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254209103,0.38429,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254209412,3.323,2601.7,2601.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724254209601,0.38436,2601.2,2600.9,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1724254209802,3.323,2601.4,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254209803,0.38438,2601.0,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254210004,0.38438,2601.1,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254210203,0.38438,2601.0,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254211305,3.323,2601.1,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254211306,3.70738,2601.1,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254211498,0.38438,2601.0,2600.9,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1724254212008,0.38438,2601.0,2600.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1724254212204,3.323,2601.1,2600.9,0.38920338]
["bitfinex-derivatives","ETHF0:USTF0",1724254212405,3.323,2601.1,2600.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1724254212714,0.38434,2601.3,2600.9,3.84960338]
["bitfinex-derivatives","ETHF0:USTF0",1724254213012,0.38436,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724254213317,3.2078,2601.3,2600.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1724254213612,0.38438,2601.0,2600.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1724254213816,1.34534,2601.0,2600.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1724254214003,14.11174,2601.0,2600.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1724254214203,0.38441,2600.8,2600.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254214406,3.70741,2600.8,2600.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254214606,7.55221,2600.8,2600.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254214813,3.323,2600.8,2600.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1724254215016,3.323,2600.8,2600.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254215017,12.1678,2600.8,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724254215230,3.323,2600.1,2599.8,0.00462102]
["bitfinex-derivatives","ETHF0:USTF0",1724254215447,3.70752,2600.1,2599.8,0.00462102]
["bitfinex-derivatives","ETHF0:USTF0",1724254215718,3.323,2600.4,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724254215908,3.323,2600.4,2599.8,0.00462102]
["bitfinex-derivatives","ETHF0:USTF0",1724254215909,4.28419,2600.4,2599.8,0.00462102]
["bitfinex-derivatives","ETHF0:USTF0",1724254216107,3.70753,2600.1,2599.8,0.0103805]
["bitfinex-derivatives","ETHF0:USTF0",1724254216312,3.323,2600.1,2599.8,0.0103805]
["bitfinex-derivatives","ETHF0:USTF0",1724254216508,3.323,2600.1,2599.8,0.3949305]
["bitfinex-derivatives","ETHF0:USTF0",1724254216707,3.323,2600.1,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724254216909,3.323,2600.1,2599.8,0.3949305]
["bitfinex-derivatives","ETHF0:USTF0",1724254217110,3.70752,2600.1,2599.8,0.3949305]
["bitfinex-derivatives","ETHF0:USTF0",1724254217513,3.323,2600.1,2599.8,0.3949305]
["bitfinex-derivatives","ETHF0:USTF0",1724254217715,3.323,2600.1,2599.8,0.0103805]
["bitfinex-derivatives","ETHF0:USTF0",1724254217915,0.38449,2600.3,2599.8,0.0103805]
["bitfinex-derivatives","ETHF0:USTF0",1724254218117,0.38451,2600.2,2599.8,0.3949305]
["bitfinex-derivatives","ETHF0:USTF0",1724254218323,0.38454,2599.9,2599.8,0.0103805]
["bitfinex-derivatives","ETHF0:USTF0",1724254219326,3.32875948,2600.4,2599.8,3.8567805]
["bitfinex-derivatives","ETHF0:USTF0",1724254219522,3.32875948,2600.4,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724254220023,0.00575948,2600.4,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724254220411,0.00575948,2600.4,2600.3,12.43789]
["bitfinex-derivatives","ETHF0:USTF0",1724254220616,0.00575948,2600.4,2600.3,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724254220815,0.00575948,2600.4,2600.3,7.43789]
["bitfinex-derivatives","ETHF0:USTF0",1724254221020,0.00575948,2600.4,2600.3,48.23789]
["bitfinex-derivatives","ETHF0:USTF0",1724254221213,0.00575948,2600.4,2600.3,53.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724254221413,0.00575948,2600.4,2600.3,48.60369]
["bitfinex-derivatives","ETHF0:USTF0",1724254221820,0.00575948,2600.4,2600.3,45.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724254222021,3.32875948,2600.4,2600.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1724254222524,0.00575948,2600.4,2600.3,7.43789]
["bitfinex-derivatives","ETHF0:USTF0",1724254222731,0.00575948,2600.4,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724254222926,0.00575948,2600.4,2600.3,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1724254223225,0.00575948,2600.4,2600.3,7.43789]
["bitfinex-derivatives","ETHF0:USTF0",1724254223416,0.00575948,2600.4,2600.3,12.43789]
["bitfinex-derivatives","ETHF0:USTF0",1724254224122,0.00575948,2600.4,2600.3,53.23789]
["bitfinex-derivatives","ETHF0:USTF0",1724254224320,0.00340723,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724254224725,0.00340723,2600.8,2600.7,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724254224920,0.00340723,2600.8,2600.7,10.1903]
["bitfinex-derivatives","ETHF0:USTF0",1724254225120,0.00340723,2600.8,2600.7,10.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724254225327,0.00575948,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724254225541,0.00575948,2601.3,2601.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724254225719,0.00575948,2601.3,2601.2,7.43615]
["bitfinex-derivatives","ETHF0:USTF0",1724254226323,0.00902552,2601.3,2601.2,12.43615]
["bitfinex-derivatives","ETHF0:USTF0",1724254226933,6.91506,2601.9,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724254227117,3.70721,2602.2,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724254227320,3.70721,2602.2,2601.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724254227521,3.70721,2602.2,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254227522,0.38422,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254227717,0.38422,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254227929,0.38774923,2602.1,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254228230,0.38425,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254228421,3.70725,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254228926,10.75825,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254229318,6.91505,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254229720,10.75825,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254230732,7.55045,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254231233,9.48045,2601.9,2601.8,0.0045302]
["bitfinex-derivatives","ETHF0:USTF0",1724254231532,0.38434,2601.4,2601.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254231735,3.70733,2601.4,2601.1,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1724254232119,3.70733,2601.4,2601.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254232120,3.323,2601.4,2601.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254232329,0.38435,2601.2,2601.1,4.11027575]
["bitfinex-derivatives","ETHF0:USTF0",1724254232536,3.70733,2601.4,2601.1,0.38863575]
["bitfinex-derivatives","ETHF0:USTF0",1724254232839,6.9151,2601.6,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724254233128,6.5308,2601.6,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254233350,6.5308,2601.6,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254233534,6.91509,2601.6,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254233733,6.5308,2601.6,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254233929,3.323,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724254235041,7.461,2601.9,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254235366,3.323,2601.9,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724254235829,3.323,2601.9,2601.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724254235830,7.1662,2601.9,2601.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724254236036,0.38428,2601.7,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254236332,3.70729,2601.6,2601.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254236636,3.323,2601.6,2601.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254236823,0.38432,2601.5,2601.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254237520,0.38432,2601.5,2601.3,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1724254237732,0.38432,2601.4,2601.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254237922,0.38432,2601.4,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254237923,0.38435,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254238330,4.22915,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254238656,5.19004,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254238835,5.55874,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254239633,4.59785,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254240535,4.2135,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254240721,3.8448,2601.2,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254240926,0.24414614,2601.7,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254240927,3.704,2601.5,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254241124,3.323,2601.5,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254241334,3.70731,2601.5,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724254241529,3.323,2601.5,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724254242236,3.323,2601.5,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254242428,3.323,2601.5,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724254242935,3.323,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724254243241,3.323,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724254243437,3.323,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254243735,3.323,2601.8,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724254244127,3.323,2601.6,2601.2,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724254244334,6.5308,2601.3,2601.1,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1724254244531,4.81538,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254244722,4.81538,2601.0,2600.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724254244927,8.66018,2601.0,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724254245425,8.2758,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254245626,0.3652,2601.2,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254246028,0.74956,2601.2,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254246537,0.38437,2601.1,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254247133,0.38438,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254247326,0.38438,2601.1,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254247523,0.3652,2601.2,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254247727,4.431,2601.3,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254247929,4.81535,2601.3,2600.9,0.39438444]
["bitfinex-derivatives","ETHF0:USTF0",1724254248130,4.431,2601.3,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724254248738,0.38428,2601.7,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724254248928,3.2078,2601.9,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724254249134,4.81524,2602.0,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254249435,0.38425,2601.9,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254249631,0.38426,2601.8,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254249842,4.431,2602.0,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254250032,0.38426,2601.9,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254250232,4.431,2602.0,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254250436,0.38426,2601.9,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254251044,0.38426,2601.8,2601.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254251236,5.65387,2601.8,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254251433,0.38434,2601.3,2601.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724254251630,4.701,2601.3,2600.9,3.21779444]
["bitfinex-derivatives","ETHF0:USTF0",1724254251836,0.38438,2601.0,2600.9,3.21779444]
["bitfinex-derivatives","ETHF0:USTF0",1724254252144,0.3584,2601.2,2600.9,3.21779444]
["bitfinex-derivatives","ETHF0:USTF0",1724254252640,0.38437,2601.1,2600.9,3.21779444]
["bitfinex-derivatives","ETHF0:USTF0",1724254253037,0.74276,2601.2,2600.9,3.21779444]
["bitfinex-derivatives","ETHF0:USTF0",1724254253238,0.3584,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724254253438,0.38431,2601.5,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724254253637,0.38431,2601.5,2601.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724254253838,7.6388,2601.6,2601.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724254253839,8.0231,2601.6,2601.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724254254238,0.38431,2601.5,2601.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724254255044,7.6388,2601.6,2601.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724254255348,0.38432,2601.4,2601.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724254255847,0.38431,2601.5,2601.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724254256044,0.38432,2601.4,2601.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724254257745,0.38436,2601.2,2601.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724254257949,0.38436,2601.2,2601.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724254258742,0.38435,2601.3,2601.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724254259048,0.38433,2601.4,2601.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724254259242,0.38433,2601.4,2601.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1724254259442,0.38432,2601.5,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724254259641,0.38432,2601.5,2601.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724254259945,8.0231,2601.6,2601.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724254260252,8.0231,2601.6,2601.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724254260455,4.431,2601.9,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724254260654,4.431,2601.9,2601.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724254260655,0.38432,2601.4,2601.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724254260959,0.38432,2601.4,2601.3,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1724254261664,0.38432,2601.4,2601.3,41.162]
["bitfinex-derivatives","ETHF0:USTF0",1724254262051,0.38432,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254262254,0.38432,2601.4,2601.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724254262255,0.38435,2601.2,2601.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724254262756,0.38438,2601.1,2600.9,3.60218444]
["bitfinex-derivatives","ETHF0:USTF0",1724254263153,0.38438,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724254263755,0.38438,2601.0,2600.9,0.39437444]
["bitfinex-derivatives","ETHF0:USTF0",1724254264667,0.38438,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254265148,5.3919,2601.2,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254265149,0.38436,2601.2,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724254265368,0.38433,2601.4,2600.9,7.06259444]
["bitfinex-derivatives","ETHF0:USTF0",1724254265658,3.2078,2601.5,2601.0,1.44161923]
["bitfinex-derivatives","ETHF0:USTF0",1724254265659,0.38431,2601.5,2601.0,1.44161923]
["bitfinex-derivatives","ETHF0:USTF0",1724254265853,0.3843,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724254266054,3.59207,2601.8,2601.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724254266259,0.38428,2601.7,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724254266565,3.322,2601.7,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724254266760,3.322,2601.7,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724254267148,3.322,2601.7,2601.6,4.70886676]
["bitfinex-derivatives","ETHF0:USTF0",1724254268353,3.322,2601.7,2601.6,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1724254268577,0.38425,2601.9,2601.6,4.70887323]
["bitfinex-derivatives","ETHF0:USTF0",1724254268858,0.38425,2601.9,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724254269262,0.38426,2601.8,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724254269563,0.38431,2601.5,2601.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724254270060,0.38431,2601.5,2601.4,4.32464054]
["bitfinex-derivatives","ETHF0:USTF0",1724254270266,4.429,2601.7,2601.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724254270267,0.38432,2601.4,2601.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724254270561,0.38437,2601.1,2601.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724254270758,0.38437,2601.1,2601.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724254271266,0.38438,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254271462,1.71614,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254271863,0.75518,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254273969,14.0919,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254274158,14.3538,2601.0,2600.9,0.00999444]
["bitfinex-derivatives","ETHF0:USTF0",1724254274360,14.3538,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254274361,0.9611,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254274663,0.96132,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254274865,0.38457,2599.7,2599.6,0.48094952]
["bitfinex-derivatives","ETHF0:USTF0",1724254275059,7.6368,2599.9,2598.9,1.00307138]
["bitfinex-derivatives","ETHF0:USTF0",1724254275272,4.429,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254275459,4.429,2599.4,2599.1,3.21182494]
["bitfinex-derivatives","ETHF0:USTF0",1724254275460,4.43248212,2599.4,2599.1,3.21182494]
["bitfinex-derivatives","ETHF0:USTF0",1724254276060,0.00348212,2599.4,2599.1,3.21182494]
["bitfinex-derivatives","ETHF0:USTF0",1724254276364,0.00348212,2599.4,2599.1,3.59647494]
["bitfinex-derivatives","ETHF0:USTF0",1724254277857,0.00348212,2599.4,2599.2,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1724254278378,0.00348212,2599.4,2599.3,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724254278566,0.00348212,2599.4,2599.3,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724254278770,0.00348212,2599.4,2599.3,9.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724254279765,0.00348212,2599.4,2599.3,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724254280266,0.00348212,2599.4,2599.3,9.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724254280567,0.00577067,2599.5,2599.4,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724254280867,0.00577067,2599.5,2599.4,7.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724254281063,0.00577067,2599.5,2599.4,12.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724254281481,0.0102537,2599.5,2599.4,7.43962]
["bitfinex-derivatives","ETHF0:USTF0",1724254281656,0.0102537,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254281858,0.0102537,2599.5,2599.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1724254282269,0.0102537,2599.5,2599.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724254283161,0.0102537,2599.5,2599.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1724254283361,0.0102537,2599.5,2599.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724254283767,0.0102537,2599.5,2599.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1724254285163,0.0102537,2599.5,2599.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724254285164,0.3948637,2599.5,2599.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724254285359,0.38462,2599.4,2599.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724254285864,0.38465,2599.2,2599.1,40.80402494]
["bitfinex-derivatives","ETHF0:USTF0",1724254286058,0.38465,2599.2,2599.1,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1724254286260,5.19348,2599.2,2599.1,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1724254286458,6.50481,2599.2,2599.1,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1724254287067,11.81481,2599.2,2599.1,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1724254287962,2.30798,2599.1,2599.0,0.00577067]
["bitfinex-derivatives","ETHF0:USTF0",1724254288168,14.488,2599.1,2597.9,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1724254288373,0.38477,2598.4,2598.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724254288664,4.429,2598.6,2598.1,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724254288665,0.38476,2598.5,2598.1,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724254288866,0.38476,2598.5,2598.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724254289057,0.38476,2598.5,2598.1,3.59759178]
["bitfinex-derivatives","ETHF0:USTF0",1724254289261,0.38477,2598.4,2598.1,0.00499178]
["bitfinex-derivatives","ETHF0:USTF0",1724254289659,0.3461,2598.5,2598.1,0.00499178]
["bitfinex-derivatives","ETHF0:USTF0",1724254290058,4.81374,2598.6,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724254290255,0.38477,2598.4,2598.1,0.00499178]
["bitfinex-derivatives","ETHF0:USTF0",1724254290765,0.38477,2598.4,2598.1,3.59759178]
["bitfinex-derivatives","ETHF0:USTF0",1724254290967,4.429,2598.6,2598.1,3.21279178]
["bitfinex-derivatives","ETHF0:USTF0",1724254291199,3.2078,2598.8,2598.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724254291486,4.429,2599.3,2598.7,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1724254291668,4.429,2599.3,2598.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1724254291669,0.38469,2598.9,2598.6,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1724254291968,4.429,2599.3,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254292472,0.38462,2599.4,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724254292664,3.2180537,2599.5,2598.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724254292865,0.38465,2599.2,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724254294061,4.81364,2599.3,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724254294362,4.81364,2599.3,2598.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724254294561,4.81364,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724254294762,4.429,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724254294968,4.429,2599.3,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724254295176,4.429,2599.3,2598.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724254295365,4.429,2599.3,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724254295584,0.38465,2599.2,2598.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1724254295872,4.81364,2599.3,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724254296469,0.38466,2599.2,2598.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1724254296678,0.38466,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724254296974,4.81364,2599.3,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724254297276,0.38465,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724254297870,0.38465,2599.2,2598.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1724254298070,0.38465,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724254298782,4.81364,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724254299270,4.429,2599.3,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724254299463,0.0102537,2599.5,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724254299665,0.0102537,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254299666,0.0102537,2599.5,2599.4,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724254300077,5.36758,2600.4,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724254300078,4.7963,2600.3,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724254300267,4.7963,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254300574,4.429,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724254300876,4.429,2600.6,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724254301175,0.38446,2600.5,2600.3,0.00389247]
["bitfinex-derivatives","ETHF0:USTF0",1724254301685,0.38447,2600.4,2600.3,0.00389247]
["bitfinex-derivatives","ETHF0:USTF0",1724254302573,0.38446,2600.5,2600.3,0.00389247]
["bitfinex-derivatives","ETHF0:USTF0",1724254302772,4.43386523,2600.6,2600.3,3.21169247]
["bitfinex-derivatives","ETHF0:USTF0",1724254303366,0.00486523,2600.6,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724254303878,0.00486523,2600.6,2600.5,9.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724254304172,3.2078,2601.6,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724254304678,0.38433,2601.4,2600.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724254305070,0.00922794,2601.4,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724254305279,0.39354794,2601.4,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724254306177,0.00922794,2601.4,2601.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724254306679,0.748,2602.3,2601.3,13.01264]
["bitfinex-derivatives","ETHF0:USTF0",1724254306984,0.74799,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254307274,0.38419,2602.3,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724254307477,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254307772,3.2078,2602.4,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724254307773,3.21221482,2602.4,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724254307990,0.00577067,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724254308173,0.00577067,2602.3,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254308378,3.21221482,2602.4,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254308379,0.00441482,2602.4,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724254308571,4.429,2603.4,2602.3,3.21241318]
["bitfinex-derivatives","ETHF0:USTF0",1724254308778,4.429,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254308976,4.429,2603.4,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254309474,4.43184147,2603.4,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254309681,4.43184147,2603.4,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254310177,4.81587147,2603.4,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254310683,4.43184147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254310874,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254311071,0.00284147,2603.4,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724254311481,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254311985,0.00284147,2603.4,2603.3,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724254312184,0.00284147,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724254312381,0.00284147,2603.4,2603.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1724254312874,0.00284147,2603.4,2603.2,4.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724254313673,0.00284147,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254313886,0.00284147,2603.4,2603.3,41.18404]
["bitfinex-derivatives","ETHF0:USTF0",1724254314081,0.00284147,2603.4,2603.3,45.02564]
["bitfinex-derivatives","ETHF0:USTF0",1724254315184,8.27344147,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254315480,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254315686,0.00284147,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724254315883,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254316272,0.00284147,2603.4,2603.3,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724254316974,0.00284147,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724254317176,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254317586,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254317986,0.00284147,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724254319474,0.00284147,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724254319982,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254320292,0.38404,2603.3,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254320688,0.00284147,2603.4,2602.8,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724254320880,0.38405,2603.3,2602.8,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724254321088,0.38405,2603.3,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254321290,0.38405,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254321481,0.00284147,2603.4,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254321789,0.38407,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254321986,0.38406,2603.2,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254322182,0.38406,2603.2,2602.8,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724254322183,0.00284147,2603.4,2602.8,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724254322389,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254322581,0.38687147,2603.4,2603.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1724254322988,0.00284147,2603.4,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724254323188,0.00284147,2603.4,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724254323388,0.38405,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724254323685,0.00284147,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724254323886,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254324086,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254324279,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254324593,0.00284147,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724254325092,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254325093,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254325590,0.00284147,2603.4,2603.3,9.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724254326086,0.00284147,2603.4,2603.3,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724254326992,0.00284147,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254327191,0.38405,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254327392,0.38405,2603.2,2603.1,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724254327699,0.00284147,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724254328999,0.00284147,2603.4,2603.3,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724254329591,0.00284147,2603.4,2603.3,9.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724254329793,0.00284147,2603.4,2603.3,9.64704]
["bitfinex-derivatives","ETHF0:USTF0",1724254329993,0.00284147,2603.4,2603.3,10.06144]
["bitfinex-derivatives","ETHF0:USTF0",1724254330194,0.00284147,2603.4,2603.3,11.02155]
["bitfinex-derivatives","ETHF0:USTF0",1724254330995,0.00284147,2603.4,2603.3,10.06144]
["bitfinex-derivatives","ETHF0:USTF0",1724254331207,0.00284147,2603.4,2603.3,11.02155]
["bitfinex-derivatives","ETHF0:USTF0",1724254331392,0.38397,2603.9,2603.3,10.63751]
["bitfinex-derivatives","ETHF0:USTF0",1724254331605,0.38393,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254331992,0.38394,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724254332305,0.00450983,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254332605,0.95937,2605.4,2603.9,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1724254332811,4.429,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254332812,0.4001,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254333098,3.2078,2605.3,2604.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254333296,0.19526522,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254333297,0.38369,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254333495,0.38369,2605.7,2605.2,3.21171632]
["bitfinex-derivatives","ETHF0:USTF0",1724254333496,0.38374,2605.4,2605.2,3.21171632]
["bitfinex-derivatives","ETHF0:USTF0",1724254333695,0.38372,2605.5,2605.2,3.21171632]
["bitfinex-derivatives","ETHF0:USTF0",1724254334003,0.00353498,2605.7,2605.2,3.21171632]
["bitfinex-derivatives","ETHF0:USTF0",1724254334399,0.38723498,2605.7,2605.2,3.21171632]
["bitfinex-derivatives","ETHF0:USTF0",1724254334600,0.00353498,2605.7,2605.2,3.21171632]
["bitfinex-derivatives","ETHF0:USTF0",1724254334901,0.00353498,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254335196,0.00353498,2605.7,2605.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1724254335397,0.00353498,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724254335601,0.00353498,2605.7,2605.5,7.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724254335900,0.00353498,2605.7,2605.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724254336101,0.00353498,2605.7,2605.6,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724254336600,4.81258,2606.5,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254336795,4.81258,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254337395,3.2078,2606.4,2605.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724254337600,0.38362,2606.2,2605.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724254337995,0.38361,2606.3,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254338200,0.38361,2606.3,2605.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724254338201,4.43309689,2606.5,2605.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724254338404,0.38362,2606.2,2605.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724254338608,0.38361,2606.3,2605.6,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724254338897,4.81259,2606.4,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254339293,0.3836,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254339496,0.38361,2606.2,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724254340093,4.429,2606.4,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724254340293,4.429,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254340294,7.6368,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254340500,0.38366,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254340800,0.38364,2606.1,2605.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724254341200,0.38364,2606.1,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724254341397,0.38364,2606.1,2605.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724254341909,0.38365,2606.0,2605.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724254342097,5.38797,2606.4,2605.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724254342602,0.38365,2606.0,2605.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724254342898,0.38364,2606.1,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724254343100,4.429,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254343301,0.38361,2606.2,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724254343603,0.38361,2606.3,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724254343823,0.38361,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724254344002,4.429,2606.4,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724254344197,0.3836,2606.3,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724254344397,0.3836,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254344708,4.429,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254344897,0.38362,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254345204,0.38363,2606.1,2605.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724254345505,4.429,2606.4,2605.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724254345506,0.38367,2605.9,2605.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724254345701,0.38368,2605.8,2605.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724254345902,0.38368,2605.8,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724254346398,0.38367,2605.9,2605.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724254346708,0.38367,2605.9,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724254346893,0.38368,2605.8,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724254347096,0.9591,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254347300,0.38366,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724254347609,0.38366,2605.9,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724254348010,0.38365,2606.0,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724254348806,0.959,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254349011,0.38359,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254349308,3.21189689,2606.5,2606.0,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254349507,0.38361,2606.3,2606.0,0.38939915]
["bitfinex-derivatives","ETHF0:USTF0",1724254350106,0.00409689,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724254350307,0.00409689,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724254350609,0.00409689,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724254351008,0.00409689,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254352207,0.00409689,2606.5,2606.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724254352413,0.00409689,2606.5,2606.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1724254352805,0.00409689,2606.5,2606.4,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1724254353216,0.00409689,2606.5,2606.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1724254353906,0.00409689,2606.5,2606.4,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1724254354312,0.00409689,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724254354905,0.00409689,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254355308,0.00409689,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724254355507,0.00409689,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724254355709,0.00409689,2606.5,2606.4,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1724254355910,0.00409689,2606.5,2606.4,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724254356215,0.00409689,2606.5,2606.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724254356216,0.38766689,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724254356717,0.38767689,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724254356903,0.00409689,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724254357404,0.00409689,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724254357915,0.00409689,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724254358313,0.38363,2606.1,2606.0,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254358819,0.3837,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254359319,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254359514,0.38364,2606.1,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254359823,0.38362,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254360009,0.38365,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254360210,0.38368,2605.8,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254360819,0.38367,2605.9,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254361016,0.00575048,2606.2,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254361412,0.38366,2605.9,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254361717,0.38367,2605.8,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254362819,0.38367,2605.9,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254363022,0.38365,2606.0,2605.7,0.38944915]
["bitfinex-derivatives","ETHF0:USTF0",1724254363220,0.38365,2606.0,2605.7,0.38943915]
["bitfinex-derivatives","ETHF0:USTF0",1724254363418,3.21355048,2606.2,2605.7,0.38943915]
["bitfinex-derivatives","ETHF0:USTF0",1724254363619,0.38365,2606.0,2605.7,0.38943915]
["bitfinex-derivatives","ETHF0:USTF0",1724254363825,0.38363,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724254364023,3.21355048,2606.2,2605.7,0.43195915]
["bitfinex-derivatives","ETHF0:USTF0",1724254364319,0.38936048,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724254364517,0.00575048,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724254364826,0.38937048,2606.2,2606.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1724254365521,0.38363,2606.1,2606.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724254365917,0.00575048,2606.2,2606.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724254366221,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254366526,0.00575048,2606.2,2606.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724254366724,0.38363,2606.1,2606.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724254367118,0.38365,2606.0,2605.7,0.43195915]
["bitfinex-derivatives","ETHF0:USTF0",1724254367423,0.38365,2606.0,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254367641,0.38366,2605.9,2605.7,0.81563915]
["bitfinex-derivatives","ETHF0:USTF0",1724254368812,0.95908,2606.1,2605.7,0.81563915]
["bitfinex-derivatives","ETHF0:USTF0",1724254369119,0.00575048,2606.2,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254369120,0.38365,2606.0,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254369320,0.38937048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254369528,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254369714,0.00575048,2606.2,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724254370520,0.00575048,2606.2,2606.0,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1724254370720,0.00575048,2606.2,2606.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724254370924,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254371222,0.38363,2606.1,2606.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724254371529,0.38366,2605.9,2605.7,0.81563915]
["bitfinex-derivatives","ETHF0:USTF0",1724254371919,0.38365,2606.0,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254372428,0.38367,2605.8,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254373023,0.38367,2605.9,2605.7,0.38943915]
["bitfinex-derivatives","ETHF0:USTF0",1724254373220,0.77613,2606.1,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254373525,0.00575048,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254373825,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254374024,0.00575048,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254374423,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254374826,0.00575048,2606.2,2606.1,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724254375421,0.00575048,2606.2,2606.1,7.42823]
["bitfinex-derivatives","ETHF0:USTF0",1724254377830,0.00575048,2606.2,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724254378234,0.00575048,2606.2,2606.1,4.70016888]
["bitfinex-derivatives","ETHF0:USTF0",1724254378420,0.38936048,2606.2,2606.1,0.47973888]
["bitfinex-derivatives","ETHF0:USTF0",1724254378620,0.38936048,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724254378824,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254379030,0.00575048,2606.2,2606.1,0.47975864]
["bitfinex-derivatives","ETHF0:USTF0",1724254379231,0.38936048,2606.2,2606.1,0.47975864]
["bitfinex-derivatives","ETHF0:USTF0",1724254379534,0.38363,2606.1,2605.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1724254379724,0.38363,2606.1,2606.0,0.47979622]
["bitfinex-derivatives","ETHF0:USTF0",1724254380428,5.69668,2606.1,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254380635,0.38366,2605.9,2605.8,0.47985162]
["bitfinex-derivatives","ETHF0:USTF0",1724254381031,0.38367,2605.8,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254381233,0.38367,2605.8,2605.7,0.48562057]
["bitfinex-derivatives","ETHF0:USTF0",1724254382032,0.00575048,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724254382236,0.38367,2605.9,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254382534,0.00575048,2606.2,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254382535,0.38365,2606.0,2605.8,0.86348756]
["bitfinex-derivatives","ETHF0:USTF0",1724254382725,0.38365,2606.0,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724254382923,3.8376,2606.0,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254383228,0.95908,2606.1,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254383535,0.38367,2605.8,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254383741,3.58908,2606.1,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254383742,0.38367,2605.9,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254384029,0.95908,2606.1,2605.8,0.47983075]
["bitfinex-derivatives","ETHF0:USTF0",1724254384030,0.38364,2606.1,2605.8,0.47983075]
["bitfinex-derivatives","ETHF0:USTF0",1724254384235,0.00575048,2606.2,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254384236,0.38937048,2606.2,2605.7,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254384537,0.00575048,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724254384838,0.00575048,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254385032,0.00575048,2606.2,2606.1,0.86337266]
["bitfinex-derivatives","ETHF0:USTF0",1724254386035,0.00575048,2606.2,2606.1,4.83873116]
["bitfinex-derivatives","ETHF0:USTF0",1724254386767,0.00575048,2606.2,2606.1,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724254386936,0.00575048,2606.2,2606.1,4.0711353]
["bitfinex-derivatives","ETHF0:USTF0",1724254387245,0.00575048,2606.2,2606.1,0.4797053]
["bitfinex-derivatives","ETHF0:USTF0",1724254387428,0.00575048,2606.2,2606.1,0.8633353]
["bitfinex-derivatives","ETHF0:USTF0",1724254387627,3.2078,2607.9,2606.1,13.29185558]
["bitfinex-derivatives","ETHF0:USTF0",1724254387827,0.38347,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724254388022,1.79036,2607.6,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724254388023,0.95856,2607.5,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724254388227,0.38348,2607.2,2606.9,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724254388529,0.38348,2607.2,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724254388729,0.38793166,2607.2,2606.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724254388929,0.38793166,2607.2,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724254388930,0.3835,2607.0,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724254389131,0.38793166,2607.2,2606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724254389432,0.00446166,2607.2,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254390030,0.00446166,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724254390231,0.00446166,2607.2,2607.1,0.38734254]
["bitfinex-derivatives","ETHF0:USTF0",1724254390427,0.00446166,2607.2,2607.1,7.43114254]
["bitfinex-derivatives","ETHF0:USTF0",1724254390834,0.00446166,2607.2,2607.1,4.22334254]
["bitfinex-derivatives","ETHF0:USTF0",1724254391229,0.00446166,2607.2,2607.1,7.43114254]
["bitfinex-derivatives","ETHF0:USTF0",1724254391434,3.2078,2608.0,2607.2,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1724254391643,3.2078,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724254391939,3.59116,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254392235,3.2078,2608.0,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254392443,7.04549728,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254392736,0.00329728,2608.0,2607.6,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724254392932,3.2078,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254393133,0.38327,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254393640,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254393839,0.38328,2608.5,2608.2,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254393840,0.3833,2608.3,2608.2,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254394038,5.95827,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254394333,0.3833,2608.4,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254394541,0.00378491,2608.5,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724254394840,2.24706491,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254395039,0.00575915,2608.4,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254395639,0.38332,2608.3,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254395838,0.00575915,2608.4,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254396032,0.38335,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254396272,1.34173,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254396445,0.38335,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254396640,4.21775,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254397246,4.62005,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254397447,9.62005,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254397738,4.62005,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254398142,10.77843,2608.0,2607.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254398849,0.38342,2607.5,2607.1,3.59514254]
["bitfinex-derivatives","ETHF0:USTF0",1724254399048,0.4122,2607.4,2607.1,3.59514254]
["bitfinex-derivatives","ETHF0:USTF0",1724254399237,0.4122,2607.4,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254399469,0.38347,2607.2,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254399645,4.21947,2607.2,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254400445,3.836,2607.2,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254400653,0.4122,2607.4,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254400846,0.4306,2607.8,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724254401040,0.4306,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724254401352,0.4122,2608.0,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724254401650,0.38336,2607.9,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724254401835,0.79556,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724254402544,0.4122,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254403641,0.4122,2608.0,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724254403642,0.38339,2607.8,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724254404147,0.95842,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254404450,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254404648,3.8352,2607.9,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254404841,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254405036,0.38341,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254405243,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254405856,0.38342,2607.5,2607.1,0.38733254]
["bitfinex-derivatives","ETHF0:USTF0",1724254405857,0.38345,2607.3,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254406047,0.95852,2607.7,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254406048,0.3975,2607.4,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254406245,0.95843,2607.9,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254406448,0.38342,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254406750,0.38342,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724254406951,0.78089,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254407151,0.78089,2607.8,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724254407152,0.38339,2607.7,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724254407545,0.78089,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254407860,3.2078,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254408147,3.2078,2608.1,2607.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254408148,0.427,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254408659,0.38342,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254408857,0.95846,2607.8,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254409040,2.59846,2607.8,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254409241,0.38347,2607.2,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254410548,5.17814,2607.2,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254410751,10.17814,2607.2,2607.1,3.21166254]
["bitfinex-derivatives","ETHF0:USTF0",1724254411047,10.17814,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254411048,1.34225,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254411246,3.97225,2607.0,2606.9,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1724254411458,10.17825,2607.0,2606.9,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1724254411756,9.2195,2607.0,2606.9,0.00444017]
["bitfinex-derivatives","ETHF0:USTF0",1724254412054,9.2195,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254412055,0.95882,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254412254,0.38361,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254412457,0.38361,2606.3,2606.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724254412653,0.4089,2606.7,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254412654,0.38359,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254412845,0.38358,2606.5,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724254413047,0.00340839,2606.5,2606.1,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724254413458,0.38698839,2606.5,2606.1,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1724254413759,0.38698839,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724254414066,0.38359,2606.4,2606.1,0.38807543]
["bitfinex-derivatives","ETHF0:USTF0",1724254414556,0.38698839,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724254414757,0.00340839,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724254414960,0.00340839,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724254415258,0.00340839,2606.5,2606.4,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724254415564,0.00575915,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724254415858,0.00575915,2606.6,2606.5,45.02037]
["bitfinex-derivatives","ETHF0:USTF0",1724254416562,0.00906408,2606.6,2606.5,50.43197]
["bitfinex-derivatives","ETHF0:USTF0",1724254416957,1.38072,2607.7,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254417250,0.8056,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254417459,0.4222,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254417653,0.4222,2607.7,2606.9,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1724254417654,0.38338,2607.8,2607.5,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724254417862,0.38339,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254418159,0.38339,2607.7,2607.4,0.38918915]
["bitfinex-derivatives","ETHF0:USTF0",1724254418953,0.38342,2607.5,2607.4,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254420462,0.3834,2607.7,2607.4,0.38918915]
["bitfinex-derivatives","ETHF0:USTF0",1724254420647,3.59451549,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254420854,0.00332549,2607.8,2607.7,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724254421354,3.5911,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254421760,3.2078,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254421957,3.5911,2608.4,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724254422266,3.5960907,2608.4,2608.0,0.38806263]
["bitfinex-derivatives","ETHF0:USTF0",1724254422465,3.5960907,2608.4,2608.0,3.59586263]
["bitfinex-derivatives","ETHF0:USTF0",1724254422466,0.3882907,2608.4,2608.0,3.59586263]
["bitfinex-derivatives","ETHF0:USTF0",1724254422761,0.38331,2608.3,2608.0,3.59586263]
["bitfinex-derivatives","ETHF0:USTF0",1724254423062,0.3833,2608.3,2608.0,3.59586263]
["bitfinex-derivatives","ETHF0:USTF0",1724254423255,0.3882907,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254423459,0.38332,2608.2,2608.0,3.21252263]
["bitfinex-derivatives","ETHF0:USTF0",1724254423956,0.38332,2608.2,2608.0,0.00472263]
["bitfinex-derivatives","ETHF0:USTF0",1724254424262,0.0049907,2608.4,2608.0,0.00472263]
["bitfinex-derivatives","ETHF0:USTF0",1724254424263,0.38333,2608.1,2608.0,0.00472263]
["bitfinex-derivatives","ETHF0:USTF0",1724254424464,1.34167,2608.1,2608.0,0.00472263]
["bitfinex-derivatives","ETHF0:USTF0",1724254424668,5.17607,2608.1,2608.0,0.00472263]
["bitfinex-derivatives","ETHF0:USTF0",1724254424961,0.38342,2607.5,2607.4,3.21355915]
["bitfinex-derivatives","ETHF0:USTF0",1724254426161,0.95842,2607.9,2607.4,7.43656402]
["bitfinex-derivatives","ETHF0:USTF0",1724254426366,0.3834,2607.7,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254426576,0.38339,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254426864,0.4108,2608.0,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254427062,1.1308,2608.0,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254427262,1.1308,2608.0,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254427456,1.1308,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724254427663,0.38338,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724254428259,0.3834,2607.7,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254428460,0.38341,2607.6,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254428663,1.3692,2608.0,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254428664,0.3834,2607.7,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254428869,0.38338,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254429058,0.38339,2607.7,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254429259,0.38339,2607.7,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254429873,0.38339,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254430068,0.38338,2607.8,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254430263,0.38338,2607.8,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254430465,0.38339,2607.7,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254430769,1.3692,2608.0,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254430770,0.38341,2607.6,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254431068,0.3834,2607.7,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254431267,0.38341,2607.6,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254431490,0.38341,2607.6,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254431667,0.38341,2607.6,2607.4,7.43656402]
["bitfinex-derivatives","ETHF0:USTF0",1724254432065,0.38342,2607.5,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254432272,0.38341,2607.6,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254432471,0.38337,2607.9,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254432662,0.38336,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724254432860,0.64338142,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254432861,0.95827,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254433061,0.38334,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724254433469,0.38335,2608.0,2607.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724254433665,0.38335,2608.0,2607.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1724254433972,0.38335,2608.0,2607.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724254434367,0.38336,2607.9,2607.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724254434862,1.34178,2607.9,2607.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1724254435176,0.38341,2607.7,2607.4,3.60136402]
["bitfinex-derivatives","ETHF0:USTF0",1724254435370,0.9583,2608.2,2607.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1724254435371,0.38341,2607.6,2607.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1724254435873,0.38341,2607.6,2607.5,4.63552]
["bitfinex-derivatives","ETHF0:USTF0",1724254436077,0.3834,2607.7,2607.5,4.63552]
["bitfinex-derivatives","ETHF0:USTF0",1724254436265,0.3834,2607.7,2607.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1724254436468,0.95837,2608.1,2607.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724254436673,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254436972,0.95837,2608.1,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724254437175,0.3834,2607.7,2607.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724254437371,0.38336,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254437571,4.5697307,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254437572,3.6114907,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254437774,0.38336,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724254437965,0.38336,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254438166,0.38335,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724254438370,0.95837,2608.1,2607.7,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724254438576,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254438878,0.38337,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724254439261,0.95837,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254439574,0.38338,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254440073,0.38341,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254440260,0.95834,2608.1,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254440574,0.38342,2607.5,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254440774,1.34198,2607.5,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254441776,0.38341,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254441965,0.38339,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724254442161,0.38339,2607.7,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724254442162,0.38335,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724254442374,0.38335,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254443785,0.3943,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724254443786,0.38333,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724254443978,0.3943,2608.2,2607.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724254444276,0.77763,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724254444679,0.4246,2608.3,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254444680,0.80791,2608.3,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254444979,0.80791,2608.3,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254445870,0.9632407,2608.4,2608.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724254446176,0.38333,2608.1,2608.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724254446570,0.95834,2608.1,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724254447079,0.38342,2607.5,2607.4,7.32393402]
["bitfinex-derivatives","ETHF0:USTF0",1724254447270,0.38342,2607.5,2607.4,3.21793402]
["bitfinex-derivatives","ETHF0:USTF0",1724254447902,5.17718,2607.5,2607.4,0.00568911]
["bitfinex-derivatives","ETHF0:USTF0",1724254448178,5.17718,2607.5,2606.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724254448179,0.38353,2606.8,2606.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724254448476,0.38352,2606.9,2606.6,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1724254448783,0.38354,2606.8,2606.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724254448987,0.38352,2606.9,2606.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724254449283,0.00575915,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724254449498,0.00575915,2607.0,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724254449877,0.00575915,2607.0,2606.9,7.42731]
["bitfinex-derivatives","ETHF0:USTF0",1724254450172,0.00575915,2607.0,2606.9,7.9068932]
["bitfinex-derivatives","ETHF0:USTF0",1724254450479,0.00575915,2607.0,2606.9,7.9068856]
["bitfinex-derivatives","ETHF0:USTF0",1724254451178,0.00575915,2607.0,2606.9,7.42731]
["bitfinex-derivatives","ETHF0:USTF0",1724254451387,0.00575915,2607.0,2606.9,7.90689896]
["bitfinex-derivatives","ETHF0:USTF0",1724254451686,0.00575915,2607.0,2606.9,7.42731]
["bitfinex-derivatives","ETHF0:USTF0",1724254451877,0.00575915,2607.0,2606.9,7.90689807]
["bitfinex-derivatives","ETHF0:USTF0",1724254453485,0.00575915,2607.0,2606.9,7.52338807]
["bitfinex-derivatives","ETHF0:USTF0",1724254453786,0.00575915,2607.0,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724254453970,0.00575915,2607.0,2606.9,7.42731]
["bitfinex-derivatives","ETHF0:USTF0",1724254454174,0.00575915,2607.0,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724254454586,0.00575915,2607.0,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724254454781,0.00575915,2607.0,2606.9,7.42731]
["bitfinex-derivatives","ETHF0:USTF0",1724254455092,0.00575915,2607.0,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724254455384,0.38925915,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254456178,0.38354,2606.7,2606.6,0.43644025]
["bitfinex-derivatives","ETHF0:USTF0",1724254456482,0.38354,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254456781,0.00575915,2607.0,2606.6,3.84024025]
["bitfinex-derivatives","ETHF0:USTF0",1724254456983,0.00575915,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724254457488,0.00575915,2607.0,2606.9,5.12869296]
["bitfinex-derivatives","ETHF0:USTF0",1724254457707,0.00575915,2607.0,2606.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1724254457890,0.00575915,2607.0,2606.9,5.12867917]
["bitfinex-derivatives","ETHF0:USTF0",1724254458183,0.00575915,2607.0,2606.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1724254458780,0.38925915,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254458982,0.00575915,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254459179,0.00575915,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724254459681,0.00575915,2607.0,2606.9,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1724254460081,0.4285,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254460285,4.16607,2608.3,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724254460286,0.38336,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724254460494,3.2078,2608.3,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254460495,0.38334,2608.1,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254460694,0.38335,2608.0,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724254461287,0.38909915,2608.1,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724254461481,0.38909915,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254461482,0.00575915,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254461794,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254462090,0.38336,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254462288,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254462888,0.00575915,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254463183,0.38338,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254463384,0.38336,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254463782,0.00575915,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254464483,0.00575915,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254464685,0.00575915,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724254464888,0.00575915,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254465195,0.00575915,2608.1,2608.0,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724254465390,0.00575915,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724254466185,0.38908915,2608.1,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724254466605,0.38908915,2608.1,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724254466790,0.38908915,2608.1,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254466993,0.00575915,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254467194,0.00575915,2608.1,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724254467195,0.38336,2608.0,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724254467797,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254468094,0.00575915,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254468095,1.34183,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254468392,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254468696,0.38338,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254469298,0.38335,2608.0,2607.7,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1724254470412,0.38336,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254471001,0.38338,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254472003,0.38339,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254472203,0.3976,2607.9,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724254472495,0.38342,2607.6,2607.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724254472700,0.38344,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254472898,0.38344,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254473396,0.3976,2607.9,2607.0,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724254473397,0.95853,2607.6,2607.0,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724254473610,0.38344,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254473993,0.38345,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254474189,0.38343,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724254474498,0.38344,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724254474697,5.49403,2607.9,2607.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724254474994,0.38344,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254475193,0.38344,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254475398,0.38339,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254475693,0.38339,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254475694,0.3834,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254475888,0.38341,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254476090,0.38341,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254476091,3.8352,2607.7,2607.0,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724254476292,0.38346,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254476483,4.5356,2607.9,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254476484,0.95849,2607.7,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254476720,0.3835,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254476893,0.3835,2607.0,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254477193,0.4014,2606.9,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254477398,0.38353,2606.8,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254478401,0.38354,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254478887,9.42954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254479290,9.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254480097,3.836,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254480290,0.812,2606.9,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254480487,0.38354,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254480993,4.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254481389,9.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254481588,4.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254481795,9.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254482095,4.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254482599,9.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254482902,4.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254483298,5.1784,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254483602,4.21954,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254484796,0.38354,2606.7,2606.6,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254485402,0.38355,2606.6,2606.5,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254485704,4.22035,2606.6,2606.5,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254485903,9.22035,2606.6,2606.5,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1724254486500,9.22035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254486907,4.22035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254487098,4.92035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254487294,9.92035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254487603,1.08355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254487907,0.38355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254488095,4.22035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254489299,4.72035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254489797,0.88355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254490105,4.72035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254490608,0.88355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254490799,0.39355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254491195,0.38355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254491398,0.38353,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254491701,0.95871,2607.1,2606.5,0.39051566]
["bitfinex-derivatives","ETHF0:USTF0",1724254491902,0.95871,2607.1,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254491903,0.38353,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254492101,0.38353,2606.8,2606.5,0.78392566]
["bitfinex-derivatives","ETHF0:USTF0",1724254492495,0.38354,2606.7,2606.5,0.40035566]
["bitfinex-derivatives","ETHF0:USTF0",1724254492808,0.38353,2606.8,2606.5,0.40035566]
["bitfinex-derivatives","ETHF0:USTF0",1724254493011,0.38354,2606.8,2606.5,0.40035566]
["bitfinex-derivatives","ETHF0:USTF0",1724254493210,0.95875,2607.0,2606.5,0.40035566]
["bitfinex-derivatives","ETHF0:USTF0",1724254493211,0.38354,2606.7,2606.5,0.40035566]
["bitfinex-derivatives","ETHF0:USTF0",1724254493707,0.38355,2606.6,2606.5,0.40035566]
["bitfinex-derivatives","ETHF0:USTF0",1724254494207,4.22035,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254495306,5.18924,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254495513,8.50524,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254496005,13.50524,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254496239,14.46413,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254496399,13.50524,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254497502,3.70955,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254497705,7.54635,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254498106,0.81405,2606.7,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254498313,3.8485579,2607.1,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254498612,0.38355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254499011,3.316,2606.9,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254499205,0.38355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254499422,0.84355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254499604,0.46,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254499903,3.316,2606.9,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254499904,0.38353,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254500306,0.38352,2606.9,2606.5,0.39051566]
["bitfinex-derivatives","ETHF0:USTF0",1724254500503,3.6105,2607.1,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254500703,4.1105,2607.1,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254500910,0.38354,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254501109,0.38355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254501300,0.38354,2606.7,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254501503,0.38353,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254501701,0.38355,2606.7,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254502206,0.38354,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254502404,3.69951,2606.9,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254502603,0.45,2606.9,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254502799,0.83352,2606.9,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254503012,4.5369,2607.2,2606.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724254503208,4.5369,2607.2,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254503511,4.92038,2607.2,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254504009,0.38346,2607.3,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254504218,0.38347,2607.2,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254505001,0.38346,2607.3,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254505201,0.38347,2607.2,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254505401,0.38346,2607.3,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254505904,0.38347,2607.2,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254506417,0.38346,2607.3,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254507012,0.38347,2607.2,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254507213,0.38346,2607.3,2606.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724254508113,3.316,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254508315,0.95871,2607.1,2606.5,0.82441566]
["bitfinex-derivatives","ETHF0:USTF0",1724254508616,9.2638,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254508617,3.69947,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254508810,4.13947,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724254509217,3.69947,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724254509613,3.69947,2607.2,2606.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1724254509614,3.316,2607.2,2606.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1724254509815,3.316,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254510119,0.38351,2607.0,2606.5,0.82442566]
["bitfinex-derivatives","ETHF0:USTF0",1724254510307,4.27469,2607.2,2606.5,0.44085566]
["bitfinex-derivatives","ETHF0:USTF0",1724254510508,4.27469,2607.2,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254510509,0.38355,2606.6,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254512013,0.78904,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254512324,0.38354,2606.7,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254513211,0.78904,2606.8,2606.5,0.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254513413,0.38339,2607.8,2606.9,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1724254513619,0.38339,2607.8,2606.5,5.00695566]
["bitfinex-derivatives","ETHF0:USTF0",1724254513620,0.00575915,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254513915,0.00575915,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254514311,0.00575915,2608.1,2607.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724254514521,0.00575915,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254515219,0.00575915,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254515423,0.00575915,2608.1,2608.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1724254515721,0.38335,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254515913,0.00575915,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254516416,0.38908915,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254516622,0.00575915,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254516920,0.38909915,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254517326,0.38335,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254517620,0.38909915,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254517816,0.00575915,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254518023,0.00575915,2608.1,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724254518219,0.00575915,2608.1,2607.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724254518422,0.00575915,2608.1,2608.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724254518644,0.00575915,2608.1,2608.0,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1724254518826,0.00575915,2608.1,2608.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724254519132,0.38336,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254519320,0.00575915,2608.1,2607.8,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724254519513,0.38335,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254519716,0.38336,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254520118,4.21776,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254520721,0.38342,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254521029,0.38341,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254521323,0.38339,2607.8,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724254521525,0.39339,2607.8,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724254521923,0.38339,2607.7,2607.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724254522119,0.38339,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254522323,0.00575915,2608.1,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724254522722,0.38335,2608.0,2607.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724254522924,0.00575915,2608.1,2607.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724254523226,0.00575915,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254524423,0.00575915,2608.1,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724254524814,0.00575915,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254525047,0.00575915,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254525324,4.418,2609.3,2608.0,4.79278]
["bitfinex-derivatives","ETHF0:USTF0",1724254525521,0.38321,2609.0,2608.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724254525728,0.38319,2609.1,2608.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724254525927,0.3832,2609.0,2608.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1724254526125,0.4297,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254526126,0.24308694,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254526423,0.46539626,2609.5,2609.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724254526613,0.00539626,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254527331,0.38314,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254527628,0.38314,2609.4,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254527629,0.38317,2609.2,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254528155,0.38316,2609.3,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254528313,0.4056,2609.4,2608.9,0.39363505]
["bitfinex-derivatives","ETHF0:USTF0",1724254528314,0.78875,2609.4,2608.9,0.39363505]
["bitfinex-derivatives","ETHF0:USTF0",1724254528519,0.4056,2609.4,2609.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724254528723,0.38319,2609.1,2609.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724254529020,0.38319,2609.1,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254529429,0.3832,2609.0,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254529818,4.216,2609.0,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254530527,5.17401,2609.0,2608.9,0.01042505]
["bitfinex-derivatives","ETHF0:USTF0",1724254530720,0.38328,2608.5,2608.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724254531218,0.82385,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254531417,0.425,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254531620,0.38327,2608.5,2608.4,3.21652134]
["bitfinex-derivatives","ETHF0:USTF0",1724254531831,0.38327,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254532022,0.425,2608.9,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254532222,0.38327,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254532927,5.17506,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254533133,8.50806,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254534536,13.50806,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254535543,7.54987,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254536833,3.29327,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254537846,4.25147,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254538139,18.46127,2608.5,2608.4,0.00872134]
["bitfinex-derivatives","ETHF0:USTF0",1724254538924,0.95836,2608.1,2607.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1724254539131,0.38335,2608.1,2607.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1724254539529,0.38335,2608.0,2607.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1724254540033,0.38335,2608.0,2607.7,0.81363612]
["bitfinex-derivatives","ETHF0:USTF0",1724254540238,0.00575915,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254540529,0.00575915,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254540755,0.00575915,2608.1,2608.0,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724254541321,0.00575915,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254541527,0.00575915,2608.1,2607.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724254541822,0.00575915,2608.1,2608.0,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724254542028,0.00575915,2608.1,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724254542228,0.00575915,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254542433,0.00575915,2608.1,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724254542730,0.00575915,2608.1,2608.0,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724254544233,5.09608,2608.9,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724254544440,0.38328,2608.5,2608.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724254545239,0.00575915,2608.7,2608.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724254545535,0.00575915,2608.7,2608.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724254545723,0.38900915,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254545927,0.00575915,2608.7,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724254547438,0.00575915,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254547624,0.38900915,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254547825,0.95817,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254548137,0.38332,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254548935,0.9582,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254548936,0.38331,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254549232,0.38332,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254549540,0.38338,2607.9,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254549836,0.95824,2608.4,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254550037,0.38338,2607.9,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254550638,0.95835,2608.2,2607.7,3.59573612]
["bitfinex-derivatives","ETHF0:USTF0",1724254550639,0.38336,2608.0,2607.7,3.59573612]
["bitfinex-derivatives","ETHF0:USTF0",1724254551133,0.38338,2607.8,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254551737,0.38338,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254551926,7.76624,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254552931,5.17624,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254553236,5.80624,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254553447,4.84778,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254553738,0.38338,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254554526,5.37622,2608.5,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254554727,0.38338,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254555236,0.38338,2607.9,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254555541,0.38338,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254555743,1.36191,2608.2,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254556040,0.38338,2607.8,2607.7,3.62974612]
["bitfinex-derivatives","ETHF0:USTF0",1724254560548,0.38338,2607.8,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254560734,1.34184,2607.8,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254560935,0.38338,2607.8,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254561133,0.9584,2608.0,2607.7,3.21234612]
["bitfinex-derivatives","ETHF0:USTF0",1724254561339,0.38338,2607.9,2607.7,3.65594612]
["bitfinex-derivatives","ETHF0:USTF0",1724254561737,0.38338,2607.8,2607.7,3.65594612]
["bitfinex-derivatives","ETHF0:USTF0",1724254562042,0.38336,2608.0,2607.7,4.03933612]
["bitfinex-derivatives","ETHF0:USTF0",1724254562544,0.38336,2608.0,2607.7,4.87023612]
["bitfinex-derivatives","ETHF0:USTF0",1724254562759,1.38951,2608.3,2607.7,4.48684612]
["bitfinex-derivatives","ETHF0:USTF0",1724254562942,1.34184,2607.8,2607.7,0.00454612]
["bitfinex-derivatives","ETHF0:USTF0",1724254563249,2.3004,2607.7,2607.6,0.00422132]
["bitfinex-derivatives","ETHF0:USTF0",1724254563444,15.4145,2607.7,2607.6,0.00422132]
["bitfinex-derivatives","ETHF0:USTF0",1724254563742,13.1141,2607.7,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724254563947,5.2382,2607.7,2606.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724254564157,5.2382,2607.7,2606.7,0.42351187]
["bitfinex-derivatives","ETHF0:USTF0",1724254564158,0.38345,2607.4,2606.7,0.42351187]
["bitfinex-derivatives","ETHF0:USTF0",1724254564344,0.00462932,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254564546,0.00462932,2607.4,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724254564739,0.39383847,2607.4,2606.9,3.59706915]
["bitfinex-derivatives","ETHF0:USTF0",1724254564934,0.01038847,2607.4,2606.9,3.59706915]
["bitfinex-derivatives","ETHF0:USTF0",1724254565145,0.38347,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254565345,0.38346,2607.3,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254565549,0.38346,2607.3,2606.9,3.21355915]
["bitfinex-derivatives","ETHF0:USTF0",1724254566451,1.59,2607.3,2606.9,3.21355915]
["bitfinex-derivatives","ETHF0:USTF0",1724254566741,0.38349,2607.1,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254566943,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254567949,5.38702847,2607.4,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254567950,0.38349,2607.1,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254568244,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254568762,3.836,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254569046,0.38348,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254569351,4.81183847,2607.4,2606.9,0.38925915]
["bitfinex-derivatives","ETHF0:USTF0",1724254569552,4.81183847,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254569553,0.01038847,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254569851,0.01038847,2607.4,2607.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724254570050,0.38346,2607.3,2607.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724254570348,0.39383847,2607.4,2607.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724254570751,0.39383847,2607.4,2607.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724254570956,0.39383847,2607.4,2607.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724254571143,0.38346,2607.3,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254571342,0.38347,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254571546,0.95865,2607.3,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254571769,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254572151,1.21269,2607.1,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254572345,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254572944,0.8292,2607.1,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254573154,0.4212,2607.1,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254573650,0.38348,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254573855,4.42838847,2607.4,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254573856,0.01038847,2607.4,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254574045,0.39383847,2607.4,2606.9,0.38926915]
["bitfinex-derivatives","ETHF0:USTF0",1724254574348,0.39383847,2607.4,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254574349,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254574864,4.2195,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254575049,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254575354,4.2895,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254575747,5.17826,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254575947,5.89826,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254576655,1.1035,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254576853,3.2078,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254577046,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254577452,4.2195,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254578053,3.2078,2607.2,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254578254,0.3835,2607.0,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254578551,0.38349,2607.1,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254578755,0.01038847,2607.4,2606.9,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254578945,0.39383847,2607.4,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254579268,0.39383847,2607.4,2607.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254579449,0.01038847,2607.4,2607.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254579764,0.01038847,2607.4,2607.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1724254580346,0.01038847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254580743,0.39382847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254580983,0.01038847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254582054,0.39382847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254583058,0.01038847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254583655,0.39383847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254583848,0.39383847,2607.4,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254584178,0.38346,2607.3,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254584352,0.01038847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254584754,0.39383847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254586060,0.39383847,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254586961,0.01038847,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254587462,0.39382847,2607.4,2607.1,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724254587649,0.39382847,2607.4,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254587851,0.38346,2607.3,2607.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1724254588655,0.39383847,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254588860,0.01038847,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254589048,0.39382847,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254589249,0.01038847,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254589451,0.39382847,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254590456,0.01038847,2607.4,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254590666,0.38347,2607.2,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254590848,0.38347,2607.3,2607.1,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724254591564,0.38347,2607.2,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254591951,1.34215,2607.2,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254592456,0.38347,2607.2,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254592853,0.38347,2607.2,2607.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724254593758,0.38347,2607.2,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254594152,0.38347,2607.2,2607.1,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724254594958,0.38347,2607.2,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254595463,0.38347,2607.2,2607.1,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724254595962,0.39383847,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254597261,0.39383847,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254597262,0.38346,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254598454,0.38346,2607.3,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254598860,0.38346,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254599061,0.39383847,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254599360,0.39383847,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254600357,0.38346,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254600862,0.38346,2607.3,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254600863,0.01038847,2607.4,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254601054,0.01038847,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254601261,0.39383847,2607.4,2607.3,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254601567,0.39383847,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254603763,0.38346,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254603970,0.39383847,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254604559,0.39383847,2607.4,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254604756,21.55993814,2616.9,2607.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1724254604757,0.95807,2608.9,2607.4,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1724254604960,0.03207832,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254605264,0.8202,2609.0,2608.4,41.61499]
["bitfinex-derivatives","ETHF0:USTF0",1724254605461,0.8202,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254605672,3.315,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254605863,3.2078,2609.5,2608.9,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724254605864,0.00427808,2609.0,2608.9,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724254606168,0.00427808,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254607966,0.00427808,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724254608173,0.00427808,2609.0,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724254608675,0.00427808,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724254609565,0.00427808,2609.0,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724254611272,0.00427808,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724254612568,0.00427808,2609.0,2608.9,12.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724254612768,0.00427808,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724254613997,0.00427808,2609.0,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724254614274,0.00427808,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254614275,0.38748808,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254615469,0.00427808,2609.0,2608.9,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724254615676,0.00427808,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724254618178,0.4102,2609.7,2609.0,4.79083]
["bitfinex-derivatives","ETHF0:USTF0",1724254618473,0.38314,2609.5,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254618770,0.03207099,2609.4,2609.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724254618971,0.38317,2609.3,2609.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1724254619171,0.38317,2609.3,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254619172,0.00418129,2609.3,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254619477,0.00418129,2609.3,2609.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1724254619674,0.38318,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254619879,0.3832,2609.1,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724254620175,0.38319,2609.2,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724254620487,0.38319,2609.1,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724254620781,0.38321,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254620971,0.80681,2609.0,2608.8,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724254621175,0.38322,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254621863,0.80682,2609.0,2608.8,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724254622065,0.38322,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254622275,1.34128,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254622468,1.34139,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254623377,6.13313,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254623597,11.13313,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254623780,10.17499,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254623974,4.21685,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254624183,1.3873,2608.9,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254624184,0.4292,2608.9,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254624477,0.38324,2608.8,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254624675,0.4236,2609.0,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254624977,0.4236,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724254625384,0.41928129,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254625579,0.41928129,2609.3,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254625980,0.41928129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254625981,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254626286,0.00418129,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254626584,0.00418129,2609.3,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254626818,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254626975,0.00418129,2609.3,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254627776,0.00418129,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254628187,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254628979,0.00418129,2609.3,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254629282,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254629479,0.00418129,2609.3,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254629884,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254630382,0.00418129,2609.3,2609.2,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254630776,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254630980,0.00418129,2609.3,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254631182,0.00418129,2609.3,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254631486,0.00418129,2609.3,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254631884,0.00418129,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254632080,0.38319,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254632483,0.4392,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254632684,0.4392,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724254632888,0.4392,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724254633979,0.4392,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254634181,0.00418129,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254634379,0.38319,2609.2,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724254634686,0.41238129,2609.3,2608.7,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724254634687,0.38322,2609.0,2608.7,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724254634893,0.38322,2609.0,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724254635683,0.38322,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254635993,0.38325,2608.8,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254636184,0.81275,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254637009,0.4295,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254637295,0.38322,2609.0,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254637595,0.85260375,2608.9,2608.7,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724254637795,0.82053,2608.9,2608.7,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724254637990,0.4373,2608.9,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254638290,0.03207353,2608.9,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254638497,0.03207343,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724254638691,0.4295,2609.1,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724254638894,0.4295,2609.1,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254638895,0.81269,2609.1,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254639214,0.81269,2609.1,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254639391,0.4295,2609.1,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724254639593,0.4295,2609.1,2608.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1724254640291,0.81269,2609.1,2608.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1724254640594,0.81269,2609.1,2608.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724254641599,1.38751,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254641793,0.38324,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254641997,0.38324,2608.8,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254642389,0.38325,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254642891,4.21685,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254644192,0.38325,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254644393,4.21685,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254644794,0.38325,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254645091,4.21685,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254645295,0.38325,2608.8,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254645499,0.38325,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254646000,5.17499,2608.7,2608.6,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1724254647104,11.13313,2608.7,2608.5,0.00575915]
["bitfinex-derivatives","ETHF0:USTF0",1724254647291,11.13313,2608.7,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254647292,0.95847,2607.8,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254647495,0.95854,2607.6,2607.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1724254647694,0.4089,2607.5,2607.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1724254647893,0.38346,2607.3,2607.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724254648191,0.00338453,2607.3,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254648592,0.00338453,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724254648999,0.00338453,2607.3,2607.2,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724254649410,0.00575915,2607.4,2607.3,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1724254649705,0.00575915,2607.4,2607.3,7.42646]
["bitfinex-derivatives","ETHF0:USTF0",1724254650401,0.00850167,2607.4,2607.3,13.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724254650805,0.00850167,2607.4,2607.3,13.86456257]
["bitfinex-derivatives","ETHF0:USTF0",1724254651003,0.00850167,2607.4,2607.3,17.17956257]
["bitfinex-derivatives","ETHF0:USTF0",1724254651300,7.889,2608.6,2607.3,16.60453204]
["bitfinex-derivatives","ETHF0:USTF0",1724254651501,0.38333,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254651709,3.751,2608.6,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254651710,0.38331,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254651902,0.436,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254652204,0.82387832,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254652600,0.44060832,2608.6,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254652908,0.82387832,2608.6,2608.2,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724254653409,3.75560832,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254653702,4.71377832,2608.6,2608.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1724254653894,0.95821,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254654092,0.38335,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254654304,0.38333,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254654499,0.38333,2608.2,2607.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254655099,0.3833,2608.4,2607.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254655296,3.75560832,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254656300,3.75560832,2608.6,2608.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1724254656503,3.75560832,2608.6,2608.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724254657607,3.75560832,2608.6,2608.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1724254658200,3.75560832,2608.6,2608.1,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1724254658405,3.75560832,2608.6,2608.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724254658604,3.75560832,2608.6,2608.1,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1724254658996,3.75560832,2608.6,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724254659196,3.75560832,2608.6,2608.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724254659197,3.31960832,2608.6,2608.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724254659393,0.00460832,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254659601,0.00460832,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724254659798,0.00460832,2608.6,2608.5,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1724254661096,3.315,2609.6,2608.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724254661414,0.8216,2609.5,2609.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724254661721,0.8216,2609.5,2609.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724254662106,0.82609318,2609.5,2609.1,0.43813683]
["bitfinex-derivatives","ETHF0:USTF0",1724254663002,0.82609318,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254663499,0.00449318,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254663700,0.00449318,2609.5,2609.4,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724254664104,3.18e-06,2609.5,2609.4,45.01515]
["bitfinex-derivatives","ETHF0:USTF0",1724254664309,3.18e-06,2609.5,2609.4,51.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724254664500,3.18e-06,2609.5,2609.4,52.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724254664704,0.4074,2610.9,2609.7,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1724254665005,0.4074,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254665697,0.41011584,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254665899,0.00271584,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254666101,0.00271584,2610.9,2610.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724254666403,3.315,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254666706,3.315,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254667700,0.00271584,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254667906,0.00271584,2610.9,2610.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1724254668106,0.38296,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254668303,3.315,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254668714,0.38302,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254668905,0.38302,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254669313,0.38303,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254669913,0.38301,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254670116,0.38302,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254671017,0.38304,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254671317,3.315,2610.2,2609.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1724254671613,0.38306,2610.0,2609.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724254672016,0.38306,2610.0,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254672207,3.315,2609.9,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254672407,0.4401,2610.1,2609.6,3.59665735]
["bitfinex-derivatives","ETHF0:USTF0",1724254673022,0.82315,2610.1,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254674016,0.38309,2609.9,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254674221,0.38309,2609.8,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254674416,0.78839,2609.8,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254674615,4.62039,2609.8,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254674915,0.38307,2610.0,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254675316,0.38308,2609.9,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254675815,3.2078,2610.6,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254676017,0.38302,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254676208,0.38302,2610.3,2609.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724254676610,0.38303,2610.2,2609.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724254677618,0.38305,2610.1,2609.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724254677809,0.38306,2610.1,2609.6,3.59665735]
["bitfinex-derivatives","ETHF0:USTF0",1724254678008,0.95762,2610.1,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254678212,0.3831,2609.8,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254678623,0.95762,2610.1,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254679015,0.38306,2610.0,2609.6,3.59666735]
["bitfinex-derivatives","ETHF0:USTF0",1724254679323,0.38307,2610.0,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254679509,0.38308,2609.9,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254679821,0.4115,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724254680222,0.4115,2609.9,2609.6,3.59665735]
["bitfinex-derivatives","ETHF0:USTF0",1724254680417,0.4115,2609.9,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254680723,0.79458,2609.9,2609.6,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254680918,0.38305,2610.1,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724254681221,0.4295,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254681524,0.38306,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254681727,0.3831,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254682423,0.3831,2609.8,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254682628,0.38308,2609.9,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254682824,0.3831,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254683129,0.3831,2609.8,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254683326,0.38308,2609.9,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254684017,0.38309,2609.8,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254684421,4.27264,2610.1,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254684730,0.4295,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254684927,0.38305,2610.1,2609.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724254685118,4.27262,2610.1,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254685322,0.3831,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254685934,0.4292,2609.8,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254686126,0.4292,2609.8,2609.6,0.38885735]
["bitfinex-derivatives","ETHF0:USTF0",1724254686323,0.3831,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254688636,0.4292,2609.8,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254689033,0.38308,2609.9,2609.6,0.38885735]
["bitfinex-derivatives","ETHF0:USTF0",1724254689336,3.7448,2610.1,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254689634,0.3831,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254689824,1.34087,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254690029,5.24287,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254690326,10.24287,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254690535,10.67767,2609.7,2609.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254690925,10.67767,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254690926,1.34097,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254691231,2.29908,2609.2,2609.1,0.00203113]
["bitfinex-derivatives","ETHF0:USTF0",1724254691431,2.29908,2609.2,2608.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254691432,0.95799,2609.1,2608.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1724254691635,0.38327,2608.6,2608.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1724254691835,0.963848,2608.7,2608.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724254692038,0.3833,2608.4,2608.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254692347,0.4246,2608.5,2608.2,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724254692636,0.4246,2608.5,2608.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724254692637,0.38616055,2608.5,2608.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724254693036,0.00288055,2608.5,2608.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724254693227,0.00288055,2608.5,2608.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254693430,0.00288055,2608.5,2608.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724254694141,0.00288055,2608.5,2608.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254694635,0.00288055,2608.5,2608.4,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724254694839,0.00288055,2608.5,2608.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254695040,0.00288055,2608.5,2608.4,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724254696246,0.00288055,2608.5,2608.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724254696538,0.00288055,2608.5,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254696539,0.38331,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254696730,1.34159,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254696929,10.17519,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254697330,5.17519,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254697742,10.17519,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254697932,13.38299,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254698444,9.21691,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254698638,12.42471,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254698832,13.38299,2608.3,2608.2,0.00466065]
["bitfinex-derivatives","ETHF0:USTF0",1724254699832,2.29996,2608.2,2608.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254700031,0.95843,2607.9,2606.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1724254700328,0.95843,2607.9,2606.6,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724254700329,0.38351,2607.0,2606.6,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724254700527,0.95862,2607.4,2606.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724254700528,0.38353,2606.9,2606.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724254700727,0.38351,2607.0,2606.6,0.43818603]
["bitfinex-derivatives","ETHF0:USTF0",1724254701032,0.3835,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254701341,0.38351,2607.0,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254702537,4.42474735,2607.1,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254702748,3.2078,2607.0,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254702938,0.38354,2606.8,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254703139,0.38353,2606.8,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254703336,0.80272,2606.9,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254703645,0.4192,2606.9,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254703835,3.59131,2607.0,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254704035,3.2078,2607.0,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254704436,0.00574735,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254704643,0.00574735,2607.1,2606.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724254705145,0.00574735,2607.1,2606.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1724254705341,0.00574735,2607.1,2606.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724254705542,0.38923735,2607.1,2606.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724254705745,0.00574735,2607.1,2606.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724254705936,0.00574735,2607.1,2606.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1724254706136,0.00574735,2607.1,2606.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1724254706346,0.00574735,2607.1,2606.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724254706542,0.00574735,2607.1,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254706737,0.38354,2606.8,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254706951,0.38351,2607.0,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254707246,0.38353,2606.8,2606.6,3.61798603]
["bitfinex-derivatives","ETHF0:USTF0",1724254707640,0.00574735,2607.1,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254707946,0.00574735,2607.1,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254707947,0.38355,2606.7,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254708134,0.38352,2607.0,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254708333,0.38352,2606.9,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254708539,0.38352,2606.9,2606.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724254708951,0.38353,2606.8,2606.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724254710347,0.00574735,2607.1,2606.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724254710549,0.3835,2607.0,2606.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724254710751,0.00574735,2607.1,2606.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724254711047,0.00574735,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724254711349,0.00574735,2607.1,2607.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724254711538,0.00574735,2607.1,2607.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724254715152,0.00574735,2607.1,2607.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724254715351,0.38923735,2607.1,2607.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724254715558,0.38923735,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254715559,0.00574735,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254715851,0.00574735,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724254716048,0.00574735,2607.1,2607.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724254716244,0.00574735,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724254716745,0.00574735,2607.1,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724254716948,0.00574735,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724254717447,0.00574735,2607.1,2607.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724254717849,5.37736,2608.1,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724254718148,0.38337,2607.9,2607.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254718348,0.38338,2607.8,2607.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254718852,0.38338,2607.8,2607.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724254718853,7.1484,2607.8,2607.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724254719052,7.1484,2607.8,2607.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724254719053,0.38344,2607.4,2607.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724254719259,0.9585,2607.7,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254719260,0.38346,2607.3,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254720244,3.314,2607.5,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254720245,0.38344,2607.4,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254721053,3.314,2607.5,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254721249,0.38345,2607.4,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254721458,3.69744,2607.5,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254721659,3.69744,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254721856,0.38344,2607.4,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254722052,0.38346,2607.3,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254722252,0.38345,2607.4,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254722557,3.69744,2607.5,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254723761,0.38345,2607.4,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254724149,0.8506,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254724357,0.38344,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254724559,0.38346,2607.3,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254724763,0.38345,2607.4,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254725262,0.38346,2607.3,2607.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724254725660,0.95864,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254725868,4.2727,2607.2,2606.7,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724254726062,0.38349,2607.1,2606.7,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1724254726665,0.38352,2606.9,2606.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724254727057,0.3981,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724254727290,0.3981,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254727291,0.38349,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254728565,3.69748,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254729158,0.38349,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254729670,3.69748,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254729868,0.38347,2607.3,2607.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724254730066,3.7168,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254730067,0.38347,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254730271,0.38349,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254732468,4.21949,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254732765,4.21949,2607.1,2606.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1724254732766,0.38353,2606.8,2606.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724254733368,0.38353,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254733559,0.38353,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254733759,0.38349,2607.1,2606.7,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724254733961,0.38353,2606.9,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724254734271,3.7134,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254734460,4.6721,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724254734770,4.6721,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254734771,0.38353,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254735070,0.38353,2606.8,2606.7,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724254735265,4.67211,2607.2,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724254735468,0.3835,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724254736164,0.3835,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254736665,0.38349,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724254736869,0.3994,2607.2,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254737063,0.38347,2607.2,2607.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724254737260,1.35263,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254737464,0.38349,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254737971,4.21949,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254738166,0.38349,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254738565,0.38352,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254738770,0.38352,2606.9,2606.7,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724254738971,3.314,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254739167,3.69748,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254739466,0.38349,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254740062,4.09213,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724254740267,4.138,2607.6,2607.3,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724254740460,0.38343,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254740970,0.38344,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254741565,0.38348,2607.2,2606.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724254741878,0.38348,2607.2,2606.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1724254743103,0.38348,2607.1,2606.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1724254743270,0.38348,2607.2,2606.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1724254743874,0.38349,2607.1,2606.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1724254744170,0.38348,2607.1,2606.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1724254744679,0.3835,2607.0,2606.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724254745472,0.3835,2607.0,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254745473,0.38354,2606.7,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254746067,0.95878,2607.0,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254746376,0.38353,2606.8,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254746782,0.38354,2606.7,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254747170,0.38354,2606.8,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254747475,0.38354,2606.7,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254749077,5.1784,2606.7,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254749273,6.0045,2606.7,2606.6,3.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1724254749471,6.0045,2606.7,2606.6,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254749874,6.0045,2606.7,2606.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254749875,4.22036,2606.6,2606.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254750068,5.17926,2606.6,2606.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254750271,10.17926,2606.6,2606.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254750478,4.22036,2606.6,2606.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1724254750975,0.38669259,2606.6,2606.5,0.00618001]
["bitfinex-derivatives","ETHF0:USTF0",1724254752082,0.00313259,2606.6,2606.5,0.00618001]
["bitfinex-derivatives","ETHF0:USTF0",1724254752278,0.38669259,2606.6,2606.5,0.00618001]
["bitfinex-derivatives","ETHF0:USTF0",1724254752478,0.00313259,2606.6,2606.5,3.21398001]
["bitfinex-derivatives","ETHF0:USTF0",1724254752778,0.00313259,2606.6,2606.5,7.43435001]
["bitfinex-derivatives","ETHF0:USTF0",1724254752976,0.3835,2607.0,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724254753182,0.38349,2607.1,2606.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724254753493,5.09386,2607.3,2606.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724254753494,4.10056,2607.3,2606.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724254753669,0.4031,2607.6,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724254753869,0.38343,2607.5,2606.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724254754174,0.4031,2607.6,2606.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724254754175,0.40779731,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254754572,0.38343,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254755577,0.38344,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254755774,0.38344,2607.4,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724254755775,0.38347,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254756477,0.38347,2607.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254756783,0.38347,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254756983,3.314,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254757184,0.38347,2607.2,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254757385,3.69746,2607.3,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254757576,3.314,2607.3,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254757774,0.00469731,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254758085,3.69745,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254758581,3.314,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254758782,3.69744,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254759295,3.314,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254759588,3.69744,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254760288,0.38345,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254760977,3.69744,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254761281,3.314,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254761488,0.38345,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254762487,0.38347,2607.2,2607.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724254762681,0.3835,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254762985,0.38351,2607.0,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724254763383,0.38351,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254764083,3.314,2607.3,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724254764278,3.314,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254764279,0.38348,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254764480,3.31869731,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254764687,3.70211731,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254764882,0.00469731,2607.6,2607.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1724254765280,0.00469731,2607.6,2607.5,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724254765681,0.00469731,2607.6,2607.5,9.69806902]
["bitfinex-derivatives","ETHF0:USTF0",1724254766776,0.005708,2608.0,2607.5,9.31464902]
["bitfinex-derivatives","ETHF0:USTF0",1724254767000,0.005708,2608.0,2607.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724254767383,0.005708,2608.0,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724254767888,0.00996308,2608.0,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724254768981,0.00996308,2608.0,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724254769181,0.39331308,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254770177,0.00996308,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254770493,0.791,2608.8,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724254770793,0.791,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254770979,0.3877,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254771182,0.3877,2608.8,2608.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724254771392,0.3906856,2608.8,2608.5,3.60774767]
["bitfinex-derivatives","ETHF0:USTF0",1724254771583,0.3906856,2608.8,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254771890,0.38324,2608.7,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254772088,3.69726,2608.6,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254772388,4.09536,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254772785,7.92896,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254772987,3.7121,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254773188,0.3906856,2608.8,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254773388,0.0029856,2608.8,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254773816,3.3169856,2608.8,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254775996,3.3169856,2608.8,2608.5,3.59591767]
["bitfinex-derivatives","ETHF0:USTF0",1724254776189,3.3169856,2608.8,2608.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724254776697,0.0029856,2608.8,2608.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1724254776895,0.0029856,2608.8,2608.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724254778595,0.0029856,2608.8,2608.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1724254780098,0.0029856,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254780312,0.38312,2609.6,2608.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724254780493,4.1282,2609.7,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724254780494,0.8299,2609.7,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724254780699,0.8299,2609.7,2609.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724254780999,0.8299,2609.7,2609.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1724254781299,0.42621512,2609.7,2609.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724254781611,0.42621512,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254782499,0.42621512,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254782500,3.314,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254782800,4.09742,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254783197,0.38313,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254783396,4.09742,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254784097,3.7143,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254784435,3.7143,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254784700,3.314,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254784906,0.80932512,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254785092,0.42621512,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254785691,0.00361512,2609.7,2609.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724254785897,0.00361512,2609.7,2609.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724254786097,0.00361512,2609.7,2609.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1724254786498,0.00361512,2609.7,2609.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724254790505,0.00361512,2609.7,2609.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1724254790706,0.00361512,2609.7,2609.6,4.63481]
["bitfinex-derivatives","ETHF0:USTF0",1724254791095,0.00361512,2609.7,2609.6,5.42931]
["bitfinex-derivatives","ETHF0:USTF0",1724254791703,0.00361512,2609.7,2609.6,5.02211]
["bitfinex-derivatives","ETHF0:USTF0",1724254791912,0.00361512,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254792107,0.41381512,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254792307,0.41381512,2609.7,2609.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724254792308,0.38311,2609.6,2609.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724254792507,0.80131512,2609.7,2609.2,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1724254792704,0.38316,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254792904,3.314,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254793099,0.38326,2608.6,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254793504,0.38325,2608.7,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254793699,0.4208,2608.8,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254793901,0.4208,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724254794102,0.3832,2609.1,2608.5,7.04624767]
["bitfinex-derivatives","ETHF0:USTF0",1724254794309,5.09591,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254794310,4.52116,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254794607,0.38316,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254794800,0.80395,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254795297,0.38316,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254795808,0.38316,2609.3,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254796106,0.38316,2609.3,2608.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724254796107,0.38316,2609.3,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724254796501,0.38316,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254796696,0.4208,2609.4,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254797106,0.38318,2609.2,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254798299,0.4208,2609.4,2608.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724254798502,0.38321,2609.0,2608.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724254798707,0.4236,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254798909,0.4236,2608.9,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724254799212,0.80682,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254799414,0.4236,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254799607,0.4236,2608.9,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724254800318,0.4236,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724254800503,5.51667,2609.4,2608.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724254800504,4.5588,2609.4,2608.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724254800817,4.5588,2609.4,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254800818,0.38317,2609.2,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254801009,4.9535,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254801205,0.38317,2609.2,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254801712,0.38317,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254802214,0.38318,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254803016,0.38318,2609.2,2609.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724254803214,5.91137,2609.4,2609.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724254803412,5.91137,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254803413,0.38318,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254803619,1.34115,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254804406,0.38318,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254805616,5.17395,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254806407,4.5327,2609.4,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254806609,4.5327,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254807315,4.138,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254807518,4.52114,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254807815,7.97,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254808009,4.138,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254808212,4.138,2609.4,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254808610,4.138,2609.4,2609.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724254808811,4.138,2609.4,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254809009,4.138,2609.4,2609.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724254809715,0.00361512,2609.7,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724254809917,0.00361512,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254810522,0.00361512,2609.7,2609.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724254810823,0.38316,2609.3,2608.8,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724254811006,0.4191,2609.2,2608.8,7.69702]
["bitfinex-derivatives","ETHF0:USTF0",1724254811206,0.4191,2609.2,2608.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1724254811524,0.38316,2609.3,2608.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724254812119,0.38316,2609.3,2608.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1724254812323,0.4191,2609.5,2608.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724254812618,0.4191,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254812918,0.38315,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254813120,0.80223,2609.5,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724254813425,0.38313,2609.5,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724254813723,0.00361512,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254813925,0.00361512,2609.7,2609.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724254814421,0.00361512,2609.7,2609.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724254814610,0.00361512,2609.7,2609.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724254814917,0.38312,2609.6,2609.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724254815122,0.38314,2609.4,2609.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724254817220,0.38317,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254817521,0.4067,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254817722,0.38315,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254818029,0.38315,2609.4,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724254818222,0.38315,2609.4,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724254818419,0.78984,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254818621,0.38314,2609.4,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724254818925,0.78983,2609.5,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724254819141,0.00361512,2609.7,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724254819341,0.00361512,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724254819522,0.38671512,2609.7,2609.4,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724254819716,0.00361512,2609.7,2609.4,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724254819919,0.00361512,2609.7,2609.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724254820416,0.38671512,2609.7,2609.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724254821424,7.3458,2610.9,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724254821628,3.314,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254821928,0.38299,2610.5,2610.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254822128,0.4004,2610.4,2610.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254822336,1.2185,2610.4,2610.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254822518,0.38303,2610.2,2610.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254822721,0.38304,2610.1,2610.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254823016,0.38304,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254823221,3.314,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254823533,0.38312,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254823821,0.38312,2609.6,2609.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724254823822,0.4172,2609.5,2609.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724254824025,0.4172,2609.5,2609.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254824221,0.38318,2609.1,2609.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254824425,3.59098,2609.1,2609.0,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254824637,3.59098,2609.1,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254824638,8.2078,2609.1,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254824924,3.69725,2608.7,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254825129,1.19136,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254825326,5.0584,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254825529,0.8081,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254826019,4.6417,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254826532,0.4167,2609.0,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254826533,4.1139,2609.0,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254826845,0.8081,2608.9,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254827329,1.19131,2608.9,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254827517,5.02491,2608.9,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254828012,0.38326,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254828215,3.69726,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254828426,12.53086,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254828941,3.8336,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254829423,4.1221,2608.9,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254829622,0.8081,2608.9,2608.5,3.21264767]
["bitfinex-derivatives","ETHF0:USTF0",1724254829821,3.2078,2609.1,2608.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724254830025,0.8088,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254830217,1.19196,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254830520,0.8088,2609.3,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254830716,3.729,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254830916,0.38315,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254831117,0.38315,2609.4,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254831317,4.1412,2609.5,2608.8,44.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724254831318,4.52433,2609.5,2608.8,44.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724254831915,4.1412,2609.5,2608.8,44.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724254832120,4.52434,2609.5,2608.8,44.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724254832817,3.21354735,2609.6,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724254833022,3.21354735,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254833222,3.21354735,2609.6,2609.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724254833426,0.00574735,2609.6,2609.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724254833632,0.00574735,2609.6,2609.2,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1724254833814,0.00574735,2609.6,2609.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724254834017,0.00574735,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724254834222,4.11272,2610.3,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724254834432,4.11272,2610.3,2609.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724254834728,4.11272,2610.3,2609.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724254834931,0.38302,2610.2,2609.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724254835130,3.7297,2610.3,2609.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724254835325,0.38303,2610.2,2609.8,0.40764735]
["bitfinex-derivatives","ETHF0:USTF0",1724254835520,4.11845735,2610.3,2609.8,0.40764735]
["bitfinex-derivatives","ETHF0:USTF0",1724254835827,3.73544735,2610.3,2609.8,0.40764735]
["bitfinex-derivatives","ETHF0:USTF0",1724254836030,0.38307,2609.9,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254837422,4.21507,2609.9,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254837926,0.38307,2609.9,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254838126,3.314,2610.0,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254838127,3.69706,2610.0,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254838330,0.38307,2609.9,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254838739,4.21507,2609.9,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254839345,10.59145,2609.9,2609.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254839730,13.15838,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254839934,0.38316,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254840631,0.3834,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254840827,0.38313,2609.5,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254841128,0.38313,2609.5,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724254841341,0.38314,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254841632,0.5721624,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254842535,0.38315,2609.4,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724254843129,0.38313,2609.5,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724254843530,3.314,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254843725,0.38312,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254844132,0.3831,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254844536,0.4058,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254844743,3.314,2610.0,2609.5,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724254845045,3.69707,2610.0,2609.5,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724254845231,3.69707,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254845541,0.38307,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254845736,0.38308,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254845932,0.38308,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254846542,0.38308,2609.9,2609.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724254846834,3.314,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254847037,0.38311,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254848140,7.146,2609.6,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254848337,0.76564,2609.5,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254848537,0.3825,2609.5,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254849239,0.38311,2609.7,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254849434,0.38312,2609.6,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254849942,0.3831,2609.7,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254850137,0.3802,2609.8,2609.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724254850445,3.314,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254851033,4.138,2610.1,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724254851339,4.52104,2610.1,2609.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724254851537,0.38305,2610.0,2609.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724254852441,4.138,2610.1,2609.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724254852643,4.52105,2610.1,2609.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724254852834,0.38305,2610.0,2609.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724254853342,0.38305,2610.0,2609.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724254853550,0.77687,2609.9,2609.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724254853732,0.3938,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254853939,0.38311,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254854439,0.38311,2609.7,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254854737,0.3938,2609.9,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254854738,0.38311,2609.6,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254854940,0.38311,2609.7,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254855244,0.3915,2609.8,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254855443,0.38312,2609.6,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254855943,0.3831,2609.7,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254856541,0.3831,2609.7,2609.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1724254858035,0.3938,2609.9,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254858444,0.38311,2609.7,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254858842,0.38313,2609.5,2609.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724254859045,0.38316,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254859963,0.79894,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254861237,0.38316,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254861845,0.79895,2609.4,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724254862041,0.38315,2609.4,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724254862437,0.38313,2609.5,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724254862646,0.38313,2609.5,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254864543,0.38312,2609.6,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254865352,0.38311,2609.6,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254866046,0.3959,2609.7,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254866252,0.38312,2609.6,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254866475,0.77901,2609.7,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254866748,0.3959,2609.7,2609.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724254866949,0.3959,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254867151,0.38313,2609.5,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724254867446,0.38314,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254867848,4.2718,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254868052,0.38316,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254868259,1.34121,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254868449,1.34121,2609.0,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254868450,1.34125,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254868642,1.72075,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254868952,3.314,2609.1,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254868953,0.38319,2609.1,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254869150,3.2078,2609.3,2608.8,7.04634735]
["bitfinex-derivatives","ETHF0:USTF0",1724254869452,3.2078,2609.3,2608.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724254869664,0.38319,2609.1,2608.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724254869849,0.95793,2609.2,2608.8,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254870356,3.604,2609.3,2608.8,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254870954,0.3832,2609.0,2608.8,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254871251,4.56193,2609.3,2608.8,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254871552,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254871952,4.21601,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254872254,5.17405,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254872554,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254872847,1.18461,2609.0,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254873055,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254873242,0.3964,2609.0,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254873443,0.3962,2609.3,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254873645,0.3962,2609.3,2609.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724254874045,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254874250,0.3962,2609.3,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254874251,0.38321,2609.0,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254874649,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254875352,4.21601,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254875862,4.59921,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254876850,5.55725,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254877460,4.59921,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254878256,3.314,2609.1,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254878454,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254879158,4.21601,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254879849,5.17405,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254880049,7.53405,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254883659,8.49209,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254884662,6.57601,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254884964,2.74321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254885653,3.70125,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254885855,7.53405,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254888261,1.34141,2608.6,2608.5,0.00484767]
["bitfinex-derivatives","ETHF0:USTF0",1724254888468,0.38335,2608.0,2607.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724254888656,0.38336,2607.9,2607.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724254889360,1.34610324,2607.9,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254890167,0.38769324,2607.9,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254890358,0.00433324,2607.9,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254890563,0.38769324,2607.9,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254893065,0.00433324,2607.9,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254893264,0.00433324,2607.9,2607.8,4.60294166]
["bitfinex-derivatives","ETHF0:USTF0",1724254894357,0.00574735,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724254894566,4.27209,2608.8,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724254894755,0.38328,2608.5,2608.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724254894951,1.34147,2608.5,2608.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724254895168,0.95823,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254895368,0.95823,2608.4,2607.8,4.49116166]
["bitfinex-derivatives","ETHF0:USTF0",1724254895369,0.38335,2608.0,2607.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724254895558,0.95826,2608.3,2607.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724254895559,0.38334,2608.1,2607.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724254895869,0.38335,2608.0,2607.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724254896261,0.38335,2608.0,2607.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1724254896464,0.38335,2608.0,2607.9,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1724254896957,0.00574735,2608.2,2607.9,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724254897158,0.38906735,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254897460,0.00574735,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254897656,0.00574735,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254899175,0.38906735,2608.2,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724254899364,0.00574735,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254902665,0.0029282,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254902862,0.0029282,2608.4,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724254903167,0.0029282,2608.4,2608.3,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724254903362,0.0029282,2608.4,2608.3,12.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724254903866,0.0029282,2608.4,2608.3,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254904071,0.0029282,2608.4,2608.3,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254904764,0.0029282,2608.4,2608.3,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254904966,0.0029282,2608.4,2608.3,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254905276,0.0029282,2608.4,2608.3,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254905972,0.0029282,2608.4,2608.3,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254906868,0.0029282,2608.4,2608.3,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724254908287,1.3444482,2608.4,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724254908570,1.3444482,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254908571,0.38332,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254908773,0.38332,2608.2,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724254908974,0.38332,2608.2,2608.1,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724254909586,0.38332,2608.2,2608.1,9.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254910576,0.38331,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724254910966,0.38331,2608.3,2608.2,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724254912176,0.38331,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724254912672,0.38331,2608.3,2608.2,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1724254912870,0.38331,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724254913583,0.3862282,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254913772,0.3833,2608.3,2608.2,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724254914475,0.3862182,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724254914671,0.3862182,2608.4,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724254914872,0.3862182,2608.4,2608.3,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724254915085,0.0029282,2608.4,2608.3,13.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724254915382,0.00574735,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724254915676,0.3832,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724254915871,1.35242,2609.3,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724254915872,0.4038,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254916072,3.314,2609.7,2609.1,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724254916271,0.38697678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254916574,0.00387678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254916780,0.38697678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254916976,0.38311,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254917177,0.38697678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254917374,0.38311,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254918278,0.00387678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254918481,0.00387678,2609.7,2609.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724254918672,0.00387678,2609.7,2609.5,7.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724254920276,0.00387678,2609.7,2609.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724254920675,0.00387678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254920873,0.38697678,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254921272,0.4097,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254921788,0.79281,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254923185,0.38313,2609.5,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254923590,0.4097,2609.6,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254923888,0.38313,2609.5,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254924077,0.38313,2609.5,2609.3,0.38889735]
["bitfinex-derivatives","ETHF0:USTF0",1724254924278,0.00387678,2609.7,2609.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724254924475,0.38313,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254924687,3.31787678,2609.7,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254924688,0.38314,2609.4,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254924883,0.77464,2609.4,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254925491,7.92064,2609.4,2609.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254925685,0.3832,2609.0,2608.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254926387,3.71124735,2609.4,2608.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254926388,0.38319,2609.1,2608.9,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724254926687,0.3832,2609.0,2608.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254926880,0.95797,2609.2,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254927079,0.38321,2608.9,2608.7,0.38898735]
["bitfinex-derivatives","ETHF0:USTF0",1724254927280,0.38323,2608.8,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254927484,3.69723,2608.8,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254927689,8.48891,2608.8,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254928590,7.53083,2608.8,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254928794,3.314,2608.8,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254928983,0.3772,2609.0,2608.7,7.04714735]
["bitfinex-derivatives","ETHF0:USTF0",1724254929180,0.38319,2609.1,2608.7,3.59678735]
["bitfinex-derivatives","ETHF0:USTF0",1724254929385,0.38319,2609.1,2608.7,3.59677735]
["bitfinex-derivatives","ETHF0:USTF0",1724254929701,0.38321,2609.0,2608.7,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254929884,0.38322,2608.9,2608.7,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254930584,0.4083,2608.8,2608.7,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724254930789,3.314,2609.1,2608.7,3.59678735]
["bitfinex-derivatives","ETHF0:USTF0",1724254930790,3.69719,2609.1,2608.7,3.59678735]
["bitfinex-derivatives","ETHF0:USTF0",1724254930988,0.38319,2609.1,2608.7,3.59678735]
["bitfinex-derivatives","ETHF0:USTF0",1724254931292,0.38319,2609.1,2608.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1724254931481,0.4083,2609.2,2608.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724254931687,0.4083,2609.2,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254931990,0.4083,2609.2,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724254932191,0.38414735,2609.4,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254932192,0.00574735,2609.4,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254932391,0.00574735,2609.4,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724254932589,0.00574735,2609.4,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724254932886,0.00574735,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254932887,0.38888735,2609.4,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724254933282,0.38317,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254933484,0.38317,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254933688,0.38319,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254934088,0.38319,2609.1,2608.9,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724254934784,3.314,2609.3,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724254934989,0.38321,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254935187,0.38321,2608.9,2608.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724254935386,0.412,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254935692,0.3832,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724254936091,0.3832,2609.1,2609.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724254937293,0.3832,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254937889,0.38319,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724254939408,0.38318,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724254939583,0.38318,2609.2,2609.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724254940497,0.00574735,2609.4,2609.1,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724254940687,0.00574735,2609.4,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254940895,0.38888735,2609.4,2609.3,4.21516]
["bitfinex-derivatives","ETHF0:USTF0",1724254941190,0.00574735,2609.4,2609.3,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1724254941698,0.00574735,2609.4,2609.3,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254941895,0.00574735,2609.4,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254942201,0.38889735,2609.4,2609.2,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1724254942391,0.38316,2609.3,2609.2,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1724254942702,0.38889735,2609.4,2609.2,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1724254943094,0.38889735,2609.4,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724254943491,0.38316,2609.3,2609.1,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1724254943698,0.00574735,2609.4,2608.8,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724254943904,0.38321,2609.0,2608.8,7.69702]
["bitfinex-derivatives","ETHF0:USTF0",1724254944200,0.38319,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254944405,0.3832,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254944897,0.76769,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254945092,0.76769,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724254945287,0.3832,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254945491,0.76769,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254945897,0.3832,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724254946104,0.38321,2608.9,2608.8,48.49702]
["bitfinex-derivatives","ETHF0:USTF0",1724254946491,0.38321,2608.9,2608.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724254947799,1.34131,2608.8,2608.7,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254948004,1.34131,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254948005,1.34162,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254948190,0.38335,2608.0,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254948587,0.38336,2607.9,2607.8,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1724254948996,0.38343,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254949193,0.38343,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254949394,0.38343,2607.4,2607.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254949798,0.38343,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254950098,0.38620706,2607.4,2607.3,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1724254950501,4.22140706,2607.4,2607.3,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1724254951695,3.83797706,2607.4,2607.3,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1724254952096,0.00277706,2607.4,2607.3,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1724254952302,4.22140706,2607.4,2607.3,0.00385335]
["bitfinex-derivatives","ETHF0:USTF0",1724254953192,0.38346,2607.2,2607.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254953395,3.69746,2607.2,2607.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1724254953596,12.53346,2607.2,2607.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1724254953797,12.91286,2607.2,2607.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1724254954412,12.91286,2607.2,2607.1,0.0062955]
["bitfinex-derivatives","ETHF0:USTF0",1724254954795,13.87153,2607.2,2607.1,0.0062955]
["bitfinex-derivatives","ETHF0:USTF0",1724254955306,13.87153,2607.2,2605.3,4.29669878]
["bitfinex-derivatives","ETHF0:USTF0",1724254955307,0.38357,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254955505,3.7251,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254955711,0.38361,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254955907,0.3836,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254956205,3.73084735,2606.4,2606.0,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1724254956396,0.38362,2606.2,2606.0,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1724254956597,0.3836,2606.3,2606.0,3.21213207]
["bitfinex-derivatives","ETHF0:USTF0",1724254956905,0.38361,2606.2,2606.0,3.21213207]
["bitfinex-derivatives","ETHF0:USTF0",1724254957111,7.01163,2606.1,2605.9,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254957411,0.9591,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254957598,3.314,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254957797,3.314,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254958202,3.314,2606.3,2605.5,3.21243708]
["bitfinex-derivatives","ETHF0:USTF0",1724254958509,3.314,2606.0,2605.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254958702,3.69765,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254958899,3.69765,2606.0,2605.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724254959105,3.314,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254961716,3.6976,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254962798,3.314,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254962999,3.314,2606.3,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724254963402,3.6976,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254963607,0.00574735,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254963808,0.00574735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254964418,0.00574735,2606.4,2606.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724254965130,0.00574735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254965614,0.00574735,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254966204,0.00574735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254967915,0.38932735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254968112,0.00574735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254968724,0.38932735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254969024,0.00574735,2606.4,2606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724254970219,3.69747,2607.2,2606.3,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724254970412,3.314,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254970614,0.38349,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724254971116,0.38349,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254971617,0.38351,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254973819,0.38351,2606.9,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724254974618,0.4108,2607.1,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724254974822,0.38353,2606.8,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724254975124,0.38352,2606.9,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724254975718,0.38352,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724254976121,0.3835,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724254976315,0.3835,2607.0,2606.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724254976516,3.69747,2607.2,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254976826,0.38347,2607.2,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254977218,0.38920735,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254977923,0.00574735,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254978128,0.38919735,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254979621,0.38919735,2607.3,2606.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724254979622,0.38346,2607.2,2606.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724254979827,0.38347,2607.2,2606.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724254980226,0.00574735,2607.3,2606.9,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724254980425,3.314,2607.2,2606.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724254980629,0.38349,2607.0,2606.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724254981326,0.38353,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254981629,3.69752,2606.9,2606.6,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1724254981933,0.00574735,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724254982229,0.38920735,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254983132,0.00574735,2607.3,2607.2,7.42646]
["bitfinex-derivatives","ETHF0:USTF0",1724254983331,0.00574735,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724254983721,0.00574735,2607.3,2607.2,7.79766]
["bitfinex-derivatives","ETHF0:USTF0",1724254984438,0.00574735,2607.3,2607.2,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724254985220,0.00574735,2607.3,2607.2,7.79766]
["bitfinex-derivatives","ETHF0:USTF0",1724254987734,0.38338,2607.8,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724254988031,0.3646,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254988225,0.38335,2608.0,2607.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724254988422,3.314,2608.1,2607.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724254988633,3.7001097,2608.1,2607.8,0.74370499]
["bitfinex-derivatives","ETHF0:USTF0",1724254988927,3.7001097,2608.1,2607.8,0.36033499]
["bitfinex-derivatives","ETHF0:USTF0",1724254989132,0.38336,2608.0,2607.8,0.36033499]
["bitfinex-derivatives","ETHF0:USTF0",1724254989321,3.7001097,2608.1,2607.8,0.36033499]
["bitfinex-derivatives","ETHF0:USTF0",1724254989517,0.38335,2608.0,2607.8,0.36033499]
["bitfinex-derivatives","ETHF0:USTF0",1724254989722,3.3167697,2608.1,2607.8,0.74369499]
["bitfinex-derivatives","ETHF0:USTF0",1724254989930,3.3167697,2608.1,2608.0,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724254989931,0.0027697,2608.1,2608.0,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724254990128,0.0027697,2608.1,2608.0,7.42555]
["bitfinex-derivatives","ETHF0:USTF0",1724254990329,0.00574735,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724254990631,0.00574735,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254990834,0.00574735,2608.2,2608.1,9.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254991422,0.01010575,2608.2,2608.1,9.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254992019,0.01010575,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724254994737,0.7274,2608.8,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724254995038,0.38324,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254995233,0.7274,2608.8,2608.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724254995426,1.11064,2608.8,2608.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724254995834,0.38324,2608.7,2608.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724254996431,0.75655754,2608.8,2608.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724254997129,0.38324,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254997337,0.75655754,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254997935,0.37331754,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254998240,0.75654754,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254998626,0.37331754,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724254999135,0.00391754,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724254999762,0.00391754,2608.8,2608.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724255000736,0.00391754,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255000933,0.38714754,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255002028,0.38324,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255002241,0.73074,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255002945,1.34146,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255003439,10.17506,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255004138,0.38327,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255004640,4.21687,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255006234,10.17506,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255006437,4.21687,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255007135,9.21687,2608.5,2608.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255007329,0.38332,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255007530,9.79179,2608.5,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724255007531,3.314,2608.3,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724255007745,3.69731,2608.3,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724255008035,4.0307,2608.6,2607.8,3.21253499]
["bitfinex-derivatives","ETHF0:USTF0",1724255008240,0.3833,2608.4,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724255008538,4.0307,2608.6,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724255008729,4.0307,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255008927,4.41396,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255009335,0.3565,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255009534,0.00391754,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255009842,0.00391754,2608.8,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724255010539,0.00391754,2608.8,2608.7,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1724255011332,0.95765,2610.0,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724255011644,0.38311,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255011839,4.7698,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255012051,0.38316,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255012243,0.00484004,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255012449,0.38318,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255012631,0.3675,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255013535,0.75069,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255014138,0.3675,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255014639,0.75069,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255015855,0.3675,2609.1,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724255016044,0.3675,2609.1,2608.9,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1724255017143,0.3675,2609.1,2608.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724255017533,0.7443,2609.1,2608.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724255020149,0.7443,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255020442,4.216,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255020647,4.216,2609.0,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255020648,0.38321,2608.9,2608.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255021045,0.38328,2608.5,2608.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724255021346,0.3745,2608.4,2608.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724255021543,0.7536,2608.4,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724255021744,0.7536,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724255021941,0.38323,2608.8,2608.1,8.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724255022166,0.7472,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255022337,0.75132,2608.9,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724255022548,0.75132,2608.9,2608.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724255022850,0.75132,2608.9,2608.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724255023038,0.75132,2608.9,2608.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724255023243,0.3681,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724255023443,0.3681,2608.9,2608.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724255023638,0.3681,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724255023845,0.76229,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255024045,0.75128,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255024240,0.38321,2608.9,2608.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724255024457,0.38321,2608.9,2606.3,4.19578827]
["bitfinex-derivatives","ETHF0:USTF0",1724255024458,38.801,2607.5,2606.3,4.19578827]
["bitfinex-derivatives","ETHF0:USTF0",1724255024658,38.801,2607.5,2605.8,2.45100202]
["bitfinex-derivatives","ETHF0:USTF0",1724255024659,4.417,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255024847,4.417,2608.0,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724255025154,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255025366,3.2078,2608.1,2607.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724255025367,0.01027267,2608.1,2607.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724255025541,0.01027267,2608.1,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724255025747,0.01027267,2608.1,2607.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724255025748,0.01027267,2608.1,2607.9,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1724255025954,0.01027267,2608.1,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724255026247,0.01027267,2608.1,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724255027150,0.01027267,2608.1,2607.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724255027547,0.39360267,2608.1,2607.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724255027745,0.39360267,2608.1,2607.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724255028253,0.38335,2608.0,2607.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724255028651,0.38336,2607.9,2607.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724255029171,0.38335,2608.0,2607.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1724255029349,0.38335,2608.0,2607.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724255029851,0.38336,2607.9,2607.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724255030052,0.38339,2607.7,2607.6,0.00941953]
["bitfinex-derivatives","ETHF0:USTF0",1724255030757,4.21859,2607.7,2607.6,0.00941953]
["bitfinex-derivatives","ETHF0:USTF0",1724255030949,5.17708,2607.7,2607.6,0.00941953]
["bitfinex-derivatives","ETHF0:USTF0",1724255031149,10.17708,2607.7,2607.6,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724255031657,0.95853,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255031863,3.314,2606.8,2606.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724255032156,3.314,2606.5,2606.3,3.21354735]
["bitfinex-derivatives","ETHF0:USTF0",1724255032357,0.38358,2606.4,2606.3,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255032567,11.85018,2606.4,2606.3,0.01021563]
["bitfinex-derivatives","ETHF0:USTF0",1724255033057,17.42557,2606.4,2605.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724255033267,0.38363,2606.1,2605.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724255033760,7.6298,2606.4,2605.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724255033962,0.38365,2606.0,2605.8,0.36326774]
["bitfinex-derivatives","ETHF0:USTF0",1724255034158,0.38364,2606.1,2605.8,0.36326774]
["bitfinex-derivatives","ETHF0:USTF0",1724255034350,7.63272345,2606.4,2605.8,0.36326774]
["bitfinex-derivatives","ETHF0:USTF0",1724255034652,4.42492345,2606.4,2605.8,0.36326774]
["bitfinex-derivatives","ETHF0:USTF0",1724255034874,4.42492345,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255035150,0.38361,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255035460,0.00292345,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724255035857,0.00292345,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255036047,0.00292345,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255036448,0.00292345,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255037056,0.38650345,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255037255,0.00292345,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255037558,0.38650345,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255037756,0.3836,2606.3,2606.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724255038248,0.00292345,2606.4,2606.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724255038558,0.00292345,2606.4,2606.1,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1724255038757,0.00292345,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255038956,0.00292345,2606.4,2606.3,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724255039354,0.00292345,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255039947,0.00292345,2606.4,2606.3,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724255040460,0.00292345,2606.4,2606.1,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1724255040648,0.38651345,2606.4,2606.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724255040853,0.38361,2606.3,2606.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724255041363,0.38651345,2606.4,2606.1,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724255041557,0.00292345,2606.4,2606.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724255041853,0.38361,2606.3,2606.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724255042054,0.00292345,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724255042255,0.38651345,2606.4,2606.1,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1724255042450,0.00292345,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724255042649,0.00292345,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255042848,0.00292345,2606.4,2606.1,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724255042849,0.38928735,2606.7,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255043051,0.38928735,2606.7,2606.1,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724255043052,0.38928735,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724255043247,0.38355,2606.6,2606.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724255043458,0.00574735,2606.7,2606.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724255043661,0.00574735,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724255043852,0.0104994,2606.7,2606.5,41.56196]
["bitfinex-derivatives","ETHF0:USTF0",1724255044165,0.3940394,2606.7,2606.5,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1724255044358,0.0104994,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255044760,0.38347,2607.2,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724255044960,4.422,2607.4,2606.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724255045155,0.38349,2607.1,2606.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724255045762,0.38706783,2607.1,2606.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724255046067,0.00357783,2607.1,2606.9,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724255046358,0.00357783,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724255046559,0.00574735,2607.3,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724255046758,0.00574735,2607.3,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724255046961,0.00574735,2607.3,2607.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724255047261,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255047460,0.00332999,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724255047763,0.38668999,2607.9,2607.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724255047977,0.38338,2607.8,2607.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1724255048455,4.21778,2607.8,2607.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1724255048661,5.17623,2607.8,2607.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1724255048859,10.17623,2607.8,2607.7,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1724255049058,1.34194,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255049372,10.25174,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255049563,19.08694,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255049865,19.08694,2607.6,2607.5,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1724255050054,14.08694,2607.6,2607.5,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1724255050255,19.08694,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255050454,18.12841,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255050863,19.08694,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255052971,20.04547,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255053470,20.24067205,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255053662,20.48360364,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255054261,20.28840159,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255054465,20.04547,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255055357,15.04547,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255056871,14.08694,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255057376,8.70641,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255057767,7.42641,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255058373,4.51121,2607.6,2607.5,0.00901622]
["bitfinex-derivatives","ETHF0:USTF0",1724255059666,0.00332999,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724255059883,5.38019,2608.6,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724255059884,0.38328,2608.5,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724255060076,4.80527,2608.6,2608.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724255060379,3.2078,2608.8,2608.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724255060380,3.2078,2608.8,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724255060675,3.6378,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255060969,0.3833,2608.3,2608.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724255061377,0.3833,2608.3,2608.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724255061980,0.3833,2608.4,2608.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724255062278,0.3833,2608.4,2608.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724255062666,0.38335,2608.0,2607.9,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1724255062867,0.38334,2608.1,2607.9,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1724255063072,0.38334,2608.1,2607.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724255064073,0.38334,2608.1,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255064484,4.422,2608.3,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255065266,0.38335,2608.1,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255065666,4.422,2608.3,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255065667,0.38336,2607.9,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255065872,0.38335,2608.0,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255066387,0.38336,2608.0,2607.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724255067683,0.38336,2608.0,2607.8,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1724255068176,0.38332,2608.3,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724255068379,0.95818,2608.6,2607.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724255068574,0.3833,2608.4,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724255068779,0.3833,2608.3,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255070285,0.95818,2608.6,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255070286,0.3833,2608.4,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255070583,0.95818,2608.6,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255070777,1.43818,2608.6,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255071076,0.38327,2608.5,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255071278,0.38329,2608.4,2608.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1724255071476,4.422,2608.7,2608.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724255071680,4.422,2608.7,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724255071878,0.38326,2608.6,2608.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724255076676,0.38326,2608.6,2608.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724255077775,0.96824477,2608.8,2608.5,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724255077776,0.01014477,2608.8,2608.5,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724255077990,0.01014477,2608.8,2608.7,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724255078280,0.38321,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724255078780,0.38321,2609.0,2608.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724255079191,0.38694065,2609.0,2608.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724255086090,1.34495065,2609.0,2608.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724255086992,0.95804,2608.9,2608.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724255087216,0.38325,2608.7,2608.5,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1724255087687,0.38321,2608.9,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724255087884,0.00373065,2609.0,2608.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724255087885,0.38694065,2609.0,2608.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724255088084,0.00373065,2609.0,2608.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724255088289,0.38322,2608.9,2608.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724255088892,0.38694065,2609.0,2608.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724255089693,0.38322,2608.9,2608.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1724255089994,0.38323,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255090191,0.38323,2608.8,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724255090392,0.38322,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724255090720,0.38323,2608.8,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724255091193,0.38323,2608.9,2608.7,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1724255091394,0.00373065,2609.0,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724255091692,0.38323,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255092088,0.38323,2608.8,2608.7,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1724255092583,0.38323,2608.8,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724255092787,0.38323,2608.8,2608.7,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1724255093091,0.38323,2608.8,2608.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724255093486,0.38323,2608.8,2608.7,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1724255093693,0.00373065,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724255093902,0.00574735,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724255094096,0.00574735,2609.2,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724255094291,3.313,2610.0,2609.1,53.79857]
["bitfinex-derivatives","ETHF0:USTF0",1724255094483,3.7463,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255094484,3.8515,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255094689,0.38306,2610.0,2609.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255094986,0.00268617,2610.0,2609.8,0.38173992]
["bitfinex-derivatives","ETHF0:USTF0",1724255095194,0.00268617,2610.0,2609.8,0.74543992]
["bitfinex-derivatives","ETHF0:USTF0",1724255096293,0.38307,2609.9,2609.8,0.74543992]
["bitfinex-derivatives","ETHF0:USTF0",1724255096496,0.38307,2609.9,2609.8,0.38173992]
["bitfinex-derivatives","ETHF0:USTF0",1724255097292,0.38307,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255097293,4.21507,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255097490,5.17275,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255097892,10.17275,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255098089,5.17275,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255098886,4.21507,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255099105,0.38307,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255099999,13.44055,2609.9,2609.8,0.00473992]
["bitfinex-derivatives","ETHF0:USTF0",1724255100311,0.38312,2609.6,2609.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255100598,3.313,2609.8,2609.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255100599,0.38314,2609.5,2609.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255100900,0.38313,2609.5,2609.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255101092,0.38314,2609.4,2609.3,0.38055348]
["bitfinex-derivatives","ETHF0:USTF0",1724255101294,0.38312,2609.6,2609.3,0.38055348]
["bitfinex-derivatives","ETHF0:USTF0",1724255101497,3.2078,2609.9,2609.3,0.38055348]
["bitfinex-derivatives","ETHF0:USTF0",1724255101696,3.2078,2609.9,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724255101894,3.59087,2609.9,2609.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724255102293,0.38308,2609.8,2609.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724255102891,0.38314,2609.4,2609.3,0.38055348]
["bitfinex-derivatives","ETHF0:USTF0",1724255103100,0.38314,2609.5,2609.3,0.38055348]
["bitfinex-derivatives","ETHF0:USTF0",1724255103305,0.3831,2609.7,2609.3,0.76370348]
["bitfinex-derivatives","ETHF0:USTF0",1724255103600,0.3831,2609.7,2609.3,1.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1724255103800,0.38312,2609.6,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255104000,0.95771,2609.8,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255104200,0.38311,2609.7,2609.3,1.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1724255104400,0.38312,2609.6,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255104597,0.38313,2609.5,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255105399,0.38312,2609.6,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255105595,0.38312,2609.6,2609.3,1.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1724255105800,0.38312,2609.6,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255106903,0.38313,2609.5,2609.3,0.75465348]
["bitfinex-derivatives","ETHF0:USTF0",1724255107110,0.3831,2609.7,2609.3,1.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1724255107309,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255107605,0.3831,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255107804,0.38311,2609.6,2609.3,1.13780348]
["bitfinex-derivatives","ETHF0:USTF0",1724255108199,0.38314,2609.4,2609.3,0.38055348]
["bitfinex-derivatives","ETHF0:USTF0",1724255108513,0.38314,2609.4,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255108514,4.714,2609.4,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255108803,4.27074,2609.8,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255109007,0.38313,2609.5,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255109204,0.95775,2609.7,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255109406,0.38314,2609.4,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255109605,0.38313,2609.5,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255110506,3.3941,2609.9,2609.3,0.38265348]
["bitfinex-derivatives","ETHF0:USTF0",1724255110807,0.00268617,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255110999,0.00268617,2610.0,2609.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724255111198,0.38573617,2610.0,2609.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724255111602,0.38309,2609.8,2609.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724255112019,0.3831,2609.7,2609.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724255112216,0.95778,2609.6,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255112515,4.654,2609.4,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255112720,6.354,2609.4,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255112920,10.186,2609.4,2609.3,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1724255113118,15.5415,2609.4,2609.3,0.00254606]
["bitfinex-derivatives","ETHF0:USTF0",1724255113620,15.186,2609.4,2609.3,0.00254606]
["bitfinex-derivatives","ETHF0:USTF0",1724255114123,16.14386,2609.4,2609.3,0.00254606]
["bitfinex-derivatives","ETHF0:USTF0",1724255114314,0.3832,2609.0,2608.9,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255114622,3.6962,2609.0,2608.9,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255114920,8.9545,2609.0,2608.9,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255115131,15.0989,2609.0,2608.9,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255115417,9.1409,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255115617,8.0709,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255115817,3.313,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255116017,7.529,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255116422,3.6962,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255116622,3.313,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255117219,3.6962,2609.0,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255117509,0.38319,2609.1,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255117717,3.2078,2609.2,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255117718,3.59097,2609.2,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255118324,0.38318,2609.1,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255118714,3.2078,2609.2,2608.9,0.00895123]
["bitfinex-derivatives","ETHF0:USTF0",1724255118917,0.3481,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255119115,3.21048617,2610.0,2609.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724255119333,0.38307,2609.9,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724255119627,3.21048617,2610.0,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724255119822,3.21048617,2610.0,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724255119823,0.00268617,2610.0,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724255120021,0.00268617,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255120022,0.00268617,2610.0,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724255120225,0.00268617,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255120526,0.00268617,2610.0,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724255120827,0.00268617,2610.0,2609.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724255122030,0.38573617,2610.0,2609.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724255122531,1.40573617,2610.0,2609.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724255122914,1.02268617,2610.0,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724255123143,0.3831,2609.7,2609.3,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1724255123626,0.96033617,2610.0,2609.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724255123627,0.95767,2609.9,2609.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724255123824,0.38312,2609.6,2609.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724255124128,0.38311,2609.6,2609.3,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1724255124317,3.21048617,2610.0,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724255124513,6.42814617,2610.0,2609.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724255124712,6.42814617,2610.0,2609.3,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1724255124713,0.38312,2609.6,2609.3,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1724255124916,0.38307,2609.9,2609.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724255125131,0.72,2609.9,2609.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724255125425,0.38309,2609.8,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724255125627,0.38309,2609.8,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724255125824,0.38308,2609.9,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724255126132,0.38307,2609.9,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724255126430,0.00268617,2610.0,2609.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724255126628,0.00268617,2610.0,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724255127219,0.00268617,2610.0,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724255127729,0.00268617,2610.0,2609.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724255127730,0.38573617,2610.0,2609.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724255128132,0.38573617,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255128133,0.00268617,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255128335,0.38313,2609.5,2609.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724255129029,0.95767,2609.9,2609.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724255129334,0.38314,2609.4,2609.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724255129830,0.38311,2609.7,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724255130031,4.16814617,2610.0,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724255130338,0.9577,2609.9,2609.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724255130538,0.3831,2609.7,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724255130838,3.21048617,2610.0,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724255131129,0.00268617,2610.0,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724255131920,0.00268617,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255132724,0.00268617,2610.0,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724255132925,0.00268617,2610.0,2609.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724255133120,0.00268617,2610.0,2609.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724255135537,0.00268617,2610.0,2609.9,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1724255135845,0.00268617,2610.0,2609.9,8.51227]
["bitfinex-derivatives","ETHF0:USTF0",1724255136545,0.00080639,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724255137233,0.00080639,2610.2,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724255137432,0.00379778,2610.3,2609.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1724255137641,0.00379778,2610.3,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724255138325,0.00379778,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724255138526,0.00379778,2610.3,2610.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724255138730,0.00379778,2610.3,2610.2,7.42202]
["bitfinex-derivatives","ETHF0:USTF0",1724255138934,3.2078,2610.9,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724255139137,3.2078,2610.9,2610.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724255139736,3.2078,2610.9,2610.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1724255139933,3.21079347,2610.9,2610.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1724255140334,0.00299347,2610.9,2610.7,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1724255140542,0.00299347,2610.9,2610.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724255140736,0.00299347,2610.9,2610.7,4.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724255141038,0.00299347,2610.9,2610.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724255141443,3.2078,2611.2,2610.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724255141636,0.38284,2611.5,2611.1,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724255141838,3.2078,2611.6,2611.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724255141839,3.59062,2611.6,2611.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724255142140,3.7878,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724255142371,0.38277,2611.9,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724255142549,0.38282,2611.6,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255143440,3.31,2611.8,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255143647,0.38282,2611.6,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255143846,0.38283,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255144248,8.47952,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255144446,15.93661,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255145645,14.97952,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255146144,0.38282,2611.6,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255146347,0.38283,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255146550,5.16952,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255146744,14.71952,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255146943,8.76243,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255147140,3.69283,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255147343,7.52243,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255148048,3.69283,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255148250,7.52243,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255148946,0.38283,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255149148,5.39243,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255149351,9.65952,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255149545,14.65952,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255150053,15.61661,2611.5,2611.4,0.00395845]
["bitfinex-derivatives","ETHF0:USTF0",1724255150348,0.38292,2610.9,2610.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724255150550,0.38296,2610.6,2610.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255150957,4.21336,2610.6,2610.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255151145,3.31,2611.0,2610.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255151347,1.34038,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255151850,11.46078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255152247,12.4182,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255152544,14.77078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255152741,15.14608,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255153350,16.1035,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255153557,15.33108,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255153854,10.33108,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255154050,4.98296,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255154247,8.81336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255154442,10.50336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255154653,5.50336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255155054,6.46078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255155447,5.50336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255155950,11.46078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255156146,16.8332,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255156547,10.87578,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255157456,15.87578,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255158169,10.87578,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255158353,5.50336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255158560,4.21336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255158856,0.38296,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255159058,3.2078,2610.7,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255159253,3.59076,2610.7,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255159651,0.38296,2610.7,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255160359,0.38296,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255160745,4.21336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255161386,0.38296,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255162646,1.34038,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255162848,16.34578,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255164354,8.62836,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255164668,4.21336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255165251,0.38296,2610.7,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255165561,0.38296,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255166153,3.2078,2610.8,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255166154,0.38295,2610.7,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255168961,3.59074,2610.8,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255169161,3.59074,2610.8,2610.5,0.39162823]
["bitfinex-derivatives","ETHF0:USTF0",1724255169162,3.59073,2610.8,2610.5,0.39162823]
["bitfinex-derivatives","ETHF0:USTF0",1724255169460,3.59073,2610.8,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255169461,0.38295,2610.7,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255169663,0.38295,2610.7,2610.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724255176782,1.34033,2610.7,2610.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724255176963,1.34038,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255177164,7.2882,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255177475,6.33078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255177672,5.37336,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255177859,1.54296,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255178066,2.50038,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255178266,1.34038,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255178471,5.17078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255178773,5.22078,2610.6,2610.5,0.00865823]
["bitfinex-derivatives","ETHF0:USTF0",1724255180769,1.91493,2610.5,2609.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1724255180961,1.34085,2609.7,2609.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724255181872,1.3444749,2609.7,2609.6,0.36317048]
["bitfinex-derivatives","ETHF0:USTF0",1724255182069,12.1952749,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255182270,13.1530249,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255183474,12.1952749,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255184566,3.2114249,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255184967,3.2114249,2609.7,2609.6,0.38447048]
["bitfinex-derivatives","ETHF0:USTF0",1724255185376,3.5945249,2609.7,2609.6,0.38447048]
["bitfinex-derivatives","ETHF0:USTF0",1724255185974,13.3252849,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255186171,14.2830449,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255186567,13.3252849,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255187277,9.4932849,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255187869,6.9055249,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255188583,3.59086,2610.0,2609.6,3.83627048]
["bitfinex-derivatives","ETHF0:USTF0",1724255188882,3.59086,2610.0,2609.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724255189577,3.59442014,2610.0,2609.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724255189775,0.38308,2609.9,2609.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724255190287,0.38308,2609.9,2609.7,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1724255190482,3.21136014,2610.0,2609.7,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1724255190677,0.00356014,2610.0,2609.7,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1724255190879,3.59081,2610.4,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724255191184,0.38302,2610.3,2609.9,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1724255191677,3.2078,2610.4,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724255191988,3.2078,2610.4,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255191989,3.21052537,2610.4,2610.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724255192483,3.21052537,2610.4,2610.2,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724255192784,0.00272537,2610.4,2610.3,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724255192976,0.00272537,2610.4,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724255193178,0.00272537,2610.4,2610.3,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724255193494,0.00272537,2610.4,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724255194073,0.95758,2610.2,2609.6,3.21207048]
["bitfinex-derivatives","ETHF0:USTF0",1724255194280,3.69405,2610.1,2610.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724255195188,6.90185,2610.1,2610.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724255196178,3.2078,2610.1,2610.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724255196381,0.38303,2610.3,2610.0,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724255196573,6.52152537,2610.4,2610.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724255196785,6.90453537,2610.4,2610.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724255197086,6.90453537,2610.4,2610.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724255198385,0.38302,2610.3,2610.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724255198583,0.38302,2610.3,2610.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724255198784,0.38303,2610.2,2610.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724255198983,6.52152537,2610.4,2610.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724255199379,0.38302,2610.3,2610.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724255199582,0.38303,2610.2,2610.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724255199872,0.38305,2610.1,2610.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724255200686,3.69405,2610.1,2610.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724255200879,0.38307,2609.9,2609.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724255201295,6.90185,2610.1,2609.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724255201296,0.38309,2609.8,2609.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724255201487,3.69409,2609.8,2609.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724255202380,6.5188,2609.8,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255202590,0.3831,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255202892,6.6488,2609.8,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255202893,3.6941,2609.8,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255203784,3.311,2609.8,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255203994,3.6941,2609.8,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255204296,0.3831,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255204598,3.311,2610.1,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255204979,0.38306,2610.0,2609.6,0.38739048]
["bitfinex-derivatives","ETHF0:USTF0",1724255205608,3.2078,2610.2,2609.6,7.04407048]
["bitfinex-derivatives","ETHF0:USTF0",1724255205888,3.59083,2610.2,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724255206095,3.2078,2610.2,2609.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1724255206290,3.2078,2610.2,2610.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724255206486,3.59084,2610.2,2610.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724255206889,3.2078,2610.2,2610.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724255208095,3.2078,2610.2,2610.0,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1724255208290,3.2078,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724255208494,3.2078,2610.2,2610.0,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1724255208889,3.2078,2610.2,2610.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1724255209193,3.2078,2610.2,2610.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724255209696,3.59083,2610.2,2610.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724255210185,0.38305,2610.1,2610.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724255210790,0.38306,2610.0,2609.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724255210994,0.38308,2609.9,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255211296,0.38307,2609.9,2609.6,0.73279048]
["bitfinex-derivatives","ETHF0:USTF0",1724255211495,0.38307,2610.0,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724255211797,0.38308,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724255212182,0.38307,2610.0,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724255212395,3.69405,2610.1,2609.6,0.34967048]
["bitfinex-derivatives","ETHF0:USTF0",1724255212585,0.38307,2610.0,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724255212794,0.38305,2610.1,2609.6,3.55747048]
["bitfinex-derivatives","ETHF0:USTF0",1724255212997,3.2078,2610.2,2609.6,3.55747048]
["bitfinex-derivatives","ETHF0:USTF0",1724255213194,0.38305,2610.1,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724255213502,0.38305,2610.1,2610.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724255214489,3.59084,2610.2,2610.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724255214789,3.59084,2610.2,2610.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724255214993,3.59083,2610.2,2610.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724255215294,3.2078,2610.2,2610.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724255215493,3.2078,2610.2,2610.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724255215893,3.2078,2610.2,2610.1,4.57344]
["bitfinex-derivatives","ETHF0:USTF0",1724255216686,3.2078,2610.2,2610.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724255217492,3.2078,2610.2,2610.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724255218102,3.59083,2610.2,2610.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724255218292,3.59083,2610.2,2610.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724255218494,3.59083,2610.2,2610.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724255218798,0.38307,2610.0,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255218993,0.38307,2610.0,2609.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724255219294,0.38307,2610.0,2609.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724255219498,0.38305,2610.1,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724255220197,0.38306,2610.0,2609.8,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724255220398,0.38307,2609.9,2609.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1724255220585,3.2078,2610.2,2609.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724255220789,0.38309,2609.8,2609.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724255221399,1.34087,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255221705,0.3831,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255221902,0.3831,2609.8,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255222093,3.2078,2610.2,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255222294,0.38306,2610.1,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724255222599,0.38306,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724255223100,0.38306,2610.0,2609.9,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1724255223492,0.38305,2610.1,2610.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724255224293,0.38304,2610.1,2610.0,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724255224499,3.59084,2610.2,2610.0,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724255224694,3.2078,2610.2,2609.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724255224899,4.26864,2610.1,2609.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724255225197,0.38307,2609.9,2609.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724255226787,1.34076,2609.9,2609.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724255226987,0.38307,2609.9,2609.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724255227395,1.34076,2609.9,2609.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724255228586,0.3831,2609.7,2609.6,0.38738048]
["bitfinex-derivatives","ETHF0:USTF0",1724255228786,0.3831,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255228986,0.3831,2609.7,2609.6,0.38739048]
["bitfinex-derivatives","ETHF0:USTF0",1724255229492,0.95766,2610.0,2609.6,0.38738048]
["bitfinex-derivatives","ETHF0:USTF0",1724255229688,0.3831,2609.8,2609.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724255230195,1.34083,2609.8,2609.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724255230392,0.3831,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255230991,1.34087,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255231187,16.99844,2609.7,2609.6,0.00427048]
["bitfinex-derivatives","ETHF0:USTF0",1724255231391,17.22874,2609.7,2609.4,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255231592,0.38329,2608.5,2608.3,1.75269827]
["bitfinex-derivatives","ETHF0:USTF0",1724255231807,3.311,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255232397,0.38328,2608.5,2608.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724255232597,0.00299491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255232802,0.00299491,2608.5,2608.4,4.22087128]
["bitfinex-derivatives","ETHF0:USTF0",1724255233400,0.00299491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255233794,0.38627491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255235496,0.00299491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255235810,0.38627491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255236309,0.00299491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255236495,0.00299491,2608.5,2608.4,4.22087128]
["bitfinex-derivatives","ETHF0:USTF0",1724255237394,0.00299491,2608.5,2608.4,9.22087128]
["bitfinex-derivatives","ETHF0:USTF0",1724255237807,0.00299491,2608.5,2608.4,4.22087128]
["bitfinex-derivatives","ETHF0:USTF0",1724255238108,0.38627491,2608.5,2608.4,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1724255238308,0.38627491,2608.5,2608.4,3.83758128]
["bitfinex-derivatives","ETHF0:USTF0",1724255238497,0.00299491,2608.5,2608.4,3.83758128]
["bitfinex-derivatives","ETHF0:USTF0",1724255238699,0.38627491,2608.5,2608.4,4.20928128]
["bitfinex-derivatives","ETHF0:USTF0",1724255239211,0.00299491,2608.5,2608.4,4.20928128]
["bitfinex-derivatives","ETHF0:USTF0",1724255239408,0.00299491,2608.5,2608.4,4.59257128]
["bitfinex-derivatives","ETHF0:USTF0",1724255241394,0.00574735,2608.7,2608.4,9.59257128]
["bitfinex-derivatives","ETHF0:USTF0",1724255241607,0.38319,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255241796,0.38323,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724255241995,0.38323,2608.9,2608.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724255242402,0.38323,2608.9,2608.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724255242608,0.00495908,2608.9,2608.8,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1724255243410,0.00495908,2608.9,2608.8,45.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724255243607,0.00495908,2608.9,2608.8,50.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724255243807,0.00574735,2609.1,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724255244001,0.00574735,2609.1,2609.0,7.42381]
["bitfinex-derivatives","ETHF0:USTF0",1724255244302,0.00574735,2609.1,2609.0,12.42381]
["bitfinex-derivatives","ETHF0:USTF0",1724255244504,0.00574735,2609.1,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724255244703,0.00939935,2609.1,2609.0,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724255244899,0.39258935,2609.1,2608.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724255245100,0.38321,2609.0,2608.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724255245305,0.38322,2608.9,2608.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724255246007,3.311,2609.0,2608.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724255246208,0.00939935,2609.1,2608.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724255246508,0.38321,2609.0,2608.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724255246704,0.00939935,2609.1,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724255247211,0.00939935,2609.1,2609.0,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724255247412,0.00939935,2609.1,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724255247713,0.39258935,2609.1,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724255248004,0.39259935,2609.1,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724255248206,0.39259935,2609.1,2609.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724255249008,0.39259935,2609.1,2609.0,4.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724255249009,0.00939935,2609.1,2609.0,4.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724255249403,0.39258935,2609.1,2609.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724255249910,0.38322,2608.9,2608.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724255250315,4.26902,2609.0,2608.3,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724255250503,0.38326,2608.6,2608.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724255251111,3.3896,2608.9,2608.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724255251306,0.38326,2608.6,2608.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724255251712,10.3524,2608.6,2608.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255251910,3.69432,2608.2,2608.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255252805,3.69432,2608.2,2608.1,0.00984848]
["bitfinex-derivatives","ETHF0:USTF0",1724255253514,0.38332,2608.2,2608.1,0.00984848]
["bitfinex-derivatives","ETHF0:USTF0",1724255254320,7.52872,2608.2,2608.1,0.00984848]
["bitfinex-derivatives","ETHF0:USTF0",1724255254512,11.69484,2608.2,2608.1,0.00984848]
["bitfinex-derivatives","ETHF0:USTF0",1724255255114,17.87316,2608.2,2608.1,0.0080824]
["bitfinex-derivatives","ETHF0:USTF0",1724255255312,12.87316,2608.2,2608.1,0.0080824]
["bitfinex-derivatives","ETHF0:USTF0",1724255255517,17.87316,2608.2,2608.1,0.0080824]
["bitfinex-derivatives","ETHF0:USTF0",1724255255723,0.38343,2607.5,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724255255912,3.2078,2607.4,2607.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724255256104,0.38346,2607.3,2607.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724255256409,3.311,2607.1,2607.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724255256904,3.311,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255256905,7.14986069,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255257216,3.69735069,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255257409,7.14986069,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255257717,3.31386069,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255258219,0.00286069,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255259012,0.38635069,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255259316,0.00286069,2607.1,2607.0,0.38705841]
["bitfinex-derivatives","ETHF0:USTF0",1724255259508,0.00286069,2607.1,2607.0,4.22305841]
["bitfinex-derivatives","ETHF0:USTF0",1724255260608,0.00286069,2607.1,2607.0,0.38705841]
["bitfinex-derivatives","ETHF0:USTF0",1724255261012,0.00574735,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724255261206,0.00574735,2607.3,2607.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724255261406,0.00574735,2607.3,2607.1,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724255261815,0.00574735,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724255262019,0.01022036,2607.3,2607.1,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724255262718,0.01022036,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724255263016,0.01022036,2607.3,2607.2,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724255263411,0.01022036,2607.3,2607.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724255263915,0.01022036,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724255264420,0.01022036,2607.3,2607.2,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724255264818,0.01022036,2607.3,2607.2,7.42647]
["bitfinex-derivatives","ETHF0:USTF0",1724255265206,0.01022036,2607.3,2607.2,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724255265831,3.2078,2607.9,2607.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1724255266014,0.38338,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724255266219,0.38338,2607.9,2607.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724255266416,0.38338,2607.9,2607.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724255266615,0.38338,2607.9,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724255266616,0.95846,2607.8,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724255266813,0.38344,2607.5,2607.3,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1724255267015,3.6944,2607.7,2607.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1724255267328,0.38344,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724255267928,0.38344,2607.4,2607.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724255268320,0.38344,2607.4,2607.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1724255268623,0.38343,2607.5,2607.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724255268814,0.38344,2607.4,2607.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724255269013,0.38344,2607.4,2607.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724255270117,0.38344,2607.5,2607.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1724255270325,0.38344,2607.4,2607.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724255270520,0.38344,2607.4,2607.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724255270718,3.311,2607.7,2607.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724255270920,0.00446333,2607.8,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724255271423,0.00446333,2607.8,2607.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724255271623,0.00446333,2607.8,2607.7,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724255274132,0.00446333,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255274133,0.38341,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255274318,0.38342,2607.6,2607.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724255274625,0.38341,2607.7,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724255274924,0.38785333,2607.8,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724255275321,0.38341,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724255275514,0.38341,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724255275716,0.38343,2607.5,2607.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724255276130,0.38343,2607.5,2607.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1724255276326,0.38342,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724255276521,3.311,2607.7,2607.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724255276822,0.38343,2607.5,2607.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724255277125,1.34205,2607.4,2607.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724255277329,0.38344,2607.4,2607.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724255278653,0.38344,2607.4,2607.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724255279330,0.38347,2607.2,2607.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724255279520,0.38347,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255279717,0.38347,2607.2,2607.1,41.18349]
["bitfinex-derivatives","ETHF0:USTF0",1724255280226,0.38344,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724255280422,0.38346,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724255280721,0.38346,2607.3,2607.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724255281123,0.38346,2607.3,2607.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724255281729,0.38346,2607.3,2607.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724255282032,0.38346,2607.3,2607.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724255282831,1.34221,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255283029,4.65321,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255283224,8.48921,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255283933,12.20793,2607.1,2607.0,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1724255284323,2.30109,2606.9,2606.8,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255284520,0.38359,2606.4,2606.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724255284822,3.69459,2606.4,2606.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724255285325,3.69459,2606.4,2606.3,0.351054]
["bitfinex-derivatives","ETHF0:USTF0",1724255285526,3.311,2606.4,2606.3,0.351054]
["bitfinex-derivatives","ETHF0:USTF0",1724255285929,3.69459,2606.4,2606.3,0.351054]
["bitfinex-derivatives","ETHF0:USTF0",1724255287726,7.53139,2606.4,2606.3,0.003954]
["bitfinex-derivatives","ETHF0:USTF0",1724255288628,3.69459,2606.4,2606.3,0.003954]
["bitfinex-derivatives","ETHF0:USTF0",1724255288831,3.311,2606.4,2606.3,0.003954]
["bitfinex-derivatives","ETHF0:USTF0",1724255289835,3.2078,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255290040,3.2078,2606.8,2606.6,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1724255290237,3.2078,2606.8,2606.6,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1724255290540,3.2078,2606.8,2606.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724255290738,3.311,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724255290929,0.38348,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255291123,3.311,2607.3,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724255291124,0.38349,2607.1,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724255291327,0.38348,2607.2,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724255291538,3.311,2607.3,2606.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724255291539,3.311,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724255291742,3.311,2607.3,2607.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724255292127,0.38347,2607.2,2607.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724255292935,3.69446,2607.3,2607.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724255293239,0.38347,2607.2,2607.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724255293439,3.69446,2607.3,2607.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724255293936,3.311,2607.6,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724255294132,0.38785333,2607.8,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724255294334,0.00446333,2607.8,2607.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724255294540,0.00446333,2607.8,2607.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724255294935,0.00446333,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724255295142,0.00446333,2607.8,2607.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724255295640,0.38784333,2607.8,2607.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724255295857,4.22224333,2607.8,2607.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724255296052,4.22224333,2607.8,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255296053,0.38341,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255296252,3.69441,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255296441,7.52961,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255296955,3.311,2607.6,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255297357,6.90665333,2607.8,2607.5,0.38917735]
["bitfinex-derivatives","ETHF0:USTF0",1724255297555,6.52326333,2607.8,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255297855,0.00574735,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724255298154,0.00574735,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255298155,3.311,2608.4,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724255298846,3.31451298,2608.4,2608.2,0.38671209]
["bitfinex-derivatives","ETHF0:USTF0",1724255299045,3.31451298,2608.4,2608.2,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1724255299246,0.38331,2608.3,2608.2,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1724255299549,5.17519,2608.3,2608.2,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1724255299858,13.38299,2608.3,2608.2,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1724255300353,15.36299,2608.3,2608.2,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1724255301068,16.32127,2608.3,2608.2,0.00339209]
["bitfinex-derivatives","ETHF0:USTF0",1724255301263,0.3834,2607.7,2607.5,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255301553,0.3834,2607.7,2607.5,0.37194735]
["bitfinex-derivatives","ETHF0:USTF0",1724255301755,0.38341,2607.6,2607.5,0.37194735]
["bitfinex-derivatives","ETHF0:USTF0",1724255302256,0.38341,2607.7,2607.5,0.37478248]
["bitfinex-derivatives","ETHF0:USTF0",1724255302457,0.38341,2607.7,2607.5,0.75820248]
["bitfinex-derivatives","ETHF0:USTF0",1724255302756,3.311,2607.8,2607.5,0.37478248]
["bitfinex-derivatives","ETHF0:USTF0",1724255302945,0.38341,2607.6,2607.5,0.37478248]
["bitfinex-derivatives","ETHF0:USTF0",1724255303456,1.34195,2607.6,2607.5,0.37478248]
["bitfinex-derivatives","ETHF0:USTF0",1724255303658,5.17715,2607.6,2607.5,0.37478248]
["bitfinex-derivatives","ETHF0:USTF0",1724255304357,5.17715,2607.6,2607.5,0.00858248]
["bitfinex-derivatives","ETHF0:USTF0",1724255304561,7.40715,2607.6,2607.5,0.00858248]
["bitfinex-derivatives","ETHF0:USTF0",1724255305156,0.38347,2607.2,2607.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724255305454,3.69447,2607.2,2607.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724255305658,7.53047,2607.2,2607.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724255305844,0.3835,2607.0,2606.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724255306048,0.38352,2606.9,2606.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724255306248,3.69452,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255306561,7.53052,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255306947,3.69452,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255307148,7.53052,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255307552,7.147,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255307754,3.311,2606.9,2606.8,0.74550584]
["bitfinex-derivatives","ETHF0:USTF0",1724255307949,3.311,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255307950,3.69452,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255308175,7.53052,2606.9,2606.8,0.36197584]
["bitfinex-derivatives","ETHF0:USTF0",1724255309359,0.38354,2606.7,2606.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255309756,4.21954,2606.7,2606.6,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255310264,0.3836,2606.3,2606.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724255310460,3.69895065,2606.3,2606.2,0.37373265]
["bitfinex-derivatives","ETHF0:USTF0",1724255310665,3.31535065,2606.3,2606.2,0.37373265]
["bitfinex-derivatives","ETHF0:USTF0",1724255310963,0.38369,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255311173,19.12095065,2606.3,2605.4,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1724255311174,7.1478,2605.6,2605.4,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1724255311358,7.1478,2605.6,2605.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724255311757,7.1478,2605.6,2605.4,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1724255311956,3.8368,2605.5,2605.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255312255,3.8368,2605.3,2605.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255312662,0.00574735,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255312663,3.31674735,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255312856,0.00574735,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255313170,0.00574735,2605.7,2605.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724255313464,3.31674735,2605.7,2605.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724255313655,7.15354735,2605.7,2605.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724255314060,7.15354735,2605.7,2605.2,0.00481302]
["bitfinex-derivatives","ETHF0:USTF0",1724255314258,3.8368,2605.3,2605.2,0.00481302]
["bitfinex-derivatives","ETHF0:USTF0",1724255314464,3.311,2605.4,2605.2,0.00481302]
["bitfinex-derivatives","ETHF0:USTF0",1724255315175,0.00574735,2605.7,2605.2,9.20011302]
["bitfinex-derivatives","ETHF0:USTF0",1724255315176,3.31674735,2605.7,2605.2,9.20011302]
["bitfinex-derivatives","ETHF0:USTF0",1724255315474,0.00574735,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255315669,6.5188,2606.0,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724255315868,10.3556,2606.0,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724255316567,10.3556,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255316568,10.36134735,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255317270,3.8368,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255317464,10.36134735,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255317775,10.36134735,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255317776,7.15354735,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255317974,3.31674735,2606.0,2605.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724255318275,3.8368,2605.9,2605.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724255321472,3.31674735,2606.0,2605.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724255322879,3.31674735,2606.0,2605.8,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1724255323080,3.31674735,2606.0,2605.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724255323276,3.31674735,2606.0,2605.8,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1724255323968,3.31674735,2606.0,2605.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724255324476,4.22046,2605.9,2605.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724255324675,0.38373,2605.5,2605.2,0.38241302]
["bitfinex-derivatives","ETHF0:USTF0",1724255324986,4.22054,2605.4,2605.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724255325576,7.53154,2605.4,2605.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724255325974,0.38375,2605.3,2605.1,0.00574735]
["bitfinex-derivatives","ETHF0:USTF0",1724255326177,10.3556,2605.2,2604.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724255326373,3.311,2604.3,2604.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724255326573,3.6949,2604.3,2604.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724255326876,3.311,2604.3,2604.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724255327082,3.31586114,2604.3,2604.2,3.5725905]
["bitfinex-derivatives","ETHF0:USTF0",1724255328683,0.00486114,2604.3,2604.2,3.5725905]
["bitfinex-derivatives","ETHF0:USTF0",1724255328980,0.00486114,2604.3,2604.2,3.9565005]
["bitfinex-derivatives","ETHF0:USTF0",1724255329474,0.00486114,2604.3,2604.2,8.9565005]
["bitfinex-derivatives","ETHF0:USTF0",1724255330072,0.00486114,2604.3,2604.2,3.9565005]
["bitfinex-derivatives","ETHF0:USTF0",1724255330679,7.53656114,2604.3,2604.2,0.0029905]
["bitfinex-derivatives","ETHF0:USTF0",1724255330877,8.49631114,2604.3,2604.2,0.0029905]
["bitfinex-derivatives","ETHF0:USTF0",1724255331079,0.384,2603.6,2603.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724255331275,3.83104151,2603.6,2603.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724255331580,3.83104151,2603.6,2603.3,41.55975]
["bitfinex-derivatives","ETHF0:USTF0",1724255331769,3.83104151,2603.6,2603.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724255331969,3.83104151,2603.6,2603.4,0.38102612]
["bitfinex-derivatives","ETHF0:USTF0",1724255332171,3.83104151,2603.6,2603.4,0.76505612]
["bitfinex-derivatives","ETHF0:USTF0",1724255333178,7.14204151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255333483,7.52606151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255333779,12.52606151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255333982,7.52606151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255334374,3.83104151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255334575,3.311,2604.1,2603.4,8.59514612]
["bitfinex-derivatives","ETHF0:USTF0",1724255334877,3.83104151,2603.7,2603.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724255336083,3.311,2603.8,2603.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724255336084,3.83104151,2603.6,2603.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724255336283,3.83104151,2603.7,2603.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724255336577,3.83104151,2604.1,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255336782,3.83104151,2604.1,2603.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724255337172,0.00486114,2604.3,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255337488,0.00486114,2604.3,2604.2,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724255337875,0.00486114,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255338074,0.00486114,2604.3,2604.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724255338575,0.00486114,2604.3,2604.2,49.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724255339080,0.00575849,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724255339479,3.59159,2605.1,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724255339686,3.2078,2605.8,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724255339875,3.83104151,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724255340075,3.83104151,2605.3,2605.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1724255340270,0.3838,2605.0,2604.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724255340483,7.03884151,2604.8,2604.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255340777,4.80884,2604.7,2604.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255340982,0.38392,2604.2,2604.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724255341176,3.83104151,2604.1,2604.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724255341372,0.38397,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255341573,3.83104151,2603.6,2603.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724255342776,0.00369873,2603.9,2603.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724255342979,3.83104151,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255343485,3.83104151,2603.8,2603.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724255343681,3.83104151,2603.8,2603.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724255343869,0.00369873,2603.9,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255344283,0.00369873,2603.9,2603.8,9.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724255344486,0.00369873,2603.9,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255344785,3.2078,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724255344983,7.42274151,2604.4,2604.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724255345282,7.42274151,2604.4,2603.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724255345283,3.83104151,2603.9,2603.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724255345482,3.2078,2604.4,2603.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724255345483,3.83104151,2604.1,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255345684,3.83104151,2603.9,2603.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724255347279,3.83104151,2603.9,2603.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1724255347587,0.00350784,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255348174,0.00350784,2604.1,2604.0,9.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724255348371,3.2078,2604.7,2604.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1724255348580,0.3838,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724255348787,3.83104151,2604.8,2604.7,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724255349370,3.83538389,2604.8,2604.7,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724255349981,0.38385,2604.6,2604.5,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255350185,4.21489151,2604.6,2604.5,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255351180,12.80733151,2604.6,2604.5,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255351394,11.84769151,2604.6,2604.5,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255352281,8.25604151,2604.6,2604.5,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255352475,8.25604151,2604.6,2604.5,0.76942849]
["bitfinex-derivatives","ETHF0:USTF0",1724255352780,8.25604151,2604.6,2603.4,3.21112612]
["bitfinex-derivatives","ETHF0:USTF0",1724255352781,0.38397,2603.9,2603.4,3.21112612]
["bitfinex-derivatives","ETHF0:USTF0",1724255352982,4.809,2603.6,2603.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724255353192,4.809,2603.6,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255353193,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255353481,7.42286151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255353687,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255355189,3.83104151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255355380,3.83104151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255355688,3.83104151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255356075,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255356479,3.83104151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255356882,3.83104151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255357295,3.2078,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255357489,3.2078,2603.6,2603.4,40.80332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255357691,3.2078,2603.6,2603.4,41.18734612]
["bitfinex-derivatives","ETHF0:USTF0",1724255357887,3.2078,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255358094,3.2078,2603.6,2603.4,41.18734612]
["bitfinex-derivatives","ETHF0:USTF0",1724255358692,0.00575849,2603.7,2603.4,40.80332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255358889,0.38392,2604.2,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255359188,4.8089,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255359391,8.63994151,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255360192,8.25604151,2604.3,2603.7,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1724255360526,0.38964849,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255360527,0.00575849,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255360793,0.00575849,2604.4,2604.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724255360992,0.00575849,2604.4,2604.3,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724255362390,0.00575849,2604.4,2604.3,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1724255362899,0.00575849,2604.4,2604.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724255362900,4.22068,2604.4,2604.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724255363484,3.8368,2604.4,2604.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724255363795,0.00575849,2604.4,2604.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724255364699,3.8368,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255364995,0.38392,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255365198,3.83104151,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255365401,4.21497151,2604.1,2603.9,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724255365697,3.83104151,2604.0,2603.9,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724255366086,0.38396,2603.9,2603.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724255366286,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255366287,8.25604151,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255366486,4.21502151,2603.8,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724255366697,3.83104151,2603.7,2603.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724255367495,4.21503151,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255367694,4.21503151,2603.7,2603.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724255367695,3.83104151,2603.7,2603.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724255368287,3.2078,2604.0,2603.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255368489,7.03884151,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255368799,7.03884151,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255369496,7.03884151,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255369696,7.42278151,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255369899,7.03884151,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255370095,7.42280151,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255370490,7.42280151,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255370788,7.42279151,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255371292,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255372094,3.59175,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255372301,7.42279151,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255372702,7.03884151,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255372996,4.425,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255373202,4.21497151,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255374195,4.21499151,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255374401,0.38396,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255374588,0.38399,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255374992,1.34407,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255375196,9.60011151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255376197,8.64006151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255376905,8.25604151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255377100,3.2078,2603.7,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255377307,3.83104151,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255378099,3.2078,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255378297,3.83104151,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255378999,4.21503151,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255379402,4.21503151,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255379592,3.83104151,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255380998,4.21504151,2603.7,2603.5,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1724255381300,3.83104151,2603.6,2603.5,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1724255381491,4.21504151,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255381694,0.38402,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255381998,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255382497,3.83104151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255382700,3.83104151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255382701,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255386297,3.83104151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255386504,3.2078,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255386692,3.83104151,2603.6,2603.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1724255386894,7.6328,2603.8,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255387098,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255387496,5.17511151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255387692,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255388505,4.21506151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255388798,4.21506151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255389193,4.21506151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255389600,3.83104151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255389802,4.21506151,2603.5,2603.4,0.38735612]
["bitfinex-derivatives","ETHF0:USTF0",1724255390504,3.2078,2603.8,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255390697,3.83104151,2603.7,2603.4,1.70159612]
["bitfinex-derivatives","ETHF0:USTF0",1724255390890,3.83104151,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255391094,4.21503151,2603.7,2603.6,41.184]
["bitfinex-derivatives","ETHF0:USTF0",1724255391306,4.21503151,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255391604,4.21503151,2603.7,2603.4,0.36752612]
["bitfinex-derivatives","ETHF0:USTF0",1724255391793,8.38291151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255392002,11.91296151,2603.5,2603.4,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1724255392307,0.38414,2602.7,2602.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724255392510,3.83104151,2602.7,2602.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724255392701,3.83104151,2602.7,2602.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724255392898,3.2078,2603.1,2602.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724255392899,4.21519151,2602.6,2602.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724255393107,3.83534454,2602.6,2602.5,0.00488117]
["bitfinex-derivatives","ETHF0:USTF0",1724255393604,3.83534454,2602.6,2601.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724255393605,0.96042,2602.5,2601.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724255393905,4.20953302,2602.0,2601.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724255394110,3.82528302,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724255394301,3.82528302,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255394611,3.82528302,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255394807,3.82528302,2602.1,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724255395008,3.82528302,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724255395197,3.82528302,2601.9,2601.6,3.2149453]
["bitfinex-derivatives","ETHF0:USTF0",1724255395505,7.6328,2602.5,2601.6,3.2149453]
["bitfinex-derivatives","ETHF0:USTF0",1724255395506,0.38419,2602.3,2601.6,3.2149453]
["bitfinex-derivatives","ETHF0:USTF0",1724255395807,3.82528302,2601.9,2601.6,0.3914353]
["bitfinex-derivatives","ETHF0:USTF0",1724255396009,3.82528302,2601.9,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724255396203,3.82528302,2601.9,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724255396509,7.6328,2602.5,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724255397007,3.82528302,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255397305,3.82528302,2602.5,2602.4,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724255397507,3.82528302,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255398110,3.82528302,2602.5,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255398303,3.82528302,2602.3,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255399104,0.00430303,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255399412,3.82958605,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255400306,0.00430303,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255400509,3.82958605,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255400810,3.82528302,2602.4,2602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255401017,3.82528302,2602.3,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724255401203,3.82528302,2602.1,2602.0,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1724255401409,3.82528302,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255401841,4.20950302,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724255402016,0.38422,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724255402205,0.38422,2602.1,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255402206,3.82528302,2601.9,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255402411,3.82528302,2601.7,2601.6,0.3914453]
["bitfinex-derivatives","ETHF0:USTF0",1724255402804,0.0793,2603.0,2601.6,5.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255402805,3.58740303,2602.6,2601.6,5.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255403004,3.82528302,2601.9,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724255403411,3.82528302,2601.9,2601.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724255403609,3.82528302,2601.9,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255403811,3.82528302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255404503,4.20956302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255404905,3.82528302,2601.7,2601.6,0.3914453]
["bitfinex-derivatives","ETHF0:USTF0",1724255405134,3.82528302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255405611,4.20956302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255406605,5.17027302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255406817,4.20956302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255407206,3.82528302,2601.7,2601.6,0.3914453]
["bitfinex-derivatives","ETHF0:USTF0",1724255407405,3.82528302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255410913,3.82528302,2601.7,2601.6,0.3914453]
["bitfinex-derivatives","ETHF0:USTF0",1724255411215,3.82528302,2601.7,2601.6,3.5992453]
["bitfinex-derivatives","ETHF0:USTF0",1724255411923,3.82528302,2601.7,2601.6,0.0071453]
["bitfinex-derivatives","ETHF0:USTF0",1724255413519,5.38555,2602.2,2601.6,3.2149453]
["bitfinex-derivatives","ETHF0:USTF0",1724255413520,4.425,2602.2,2601.6,3.2149453]
["bitfinex-derivatives","ETHF0:USTF0",1724255413719,4.80922,2602.2,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255413917,3.82528302,2602.0,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255414122,3.82528302,2602.0,2601.6,3.2149453]
["bitfinex-derivatives","ETHF0:USTF0",1724255414324,3.82528302,2601.7,2601.6,0.3914453]
["bitfinex-derivatives","ETHF0:USTF0",1724255414531,3.82528302,2601.8,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724255414823,3.82528302,2601.8,2601.7,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724255415624,4.425,2602.2,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255415815,3.82528302,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255416015,3.82528302,2602.2,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255416226,3.82528302,2602.1,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255416522,3.82528302,2602.0,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255416715,5.38970303,2602.6,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724255416716,3.82528302,2602.2,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724255417627,4.42930303,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255417818,4.42930303,2602.6,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255418015,3.82528302,2602.4,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724255418432,3.82528302,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724255418619,3.82528302,2602.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255418818,3.82528302,2602.2,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255419026,4.20949302,2602.2,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255419227,3.82528302,2602.2,2601.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724255419424,3.82528302,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255419650,3.82528302,2602.1,2601.9,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1724255419925,0.38421,2602.2,2601.9,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1724255419926,4.81346303,2602.6,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255420133,3.82528302,2602.4,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255420328,3.82528302,2602.4,2602.3,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724255420832,0.00430303,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255421020,0.00575849,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255421220,0.00575849,2602.8,2602.7,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724255421424,3.83104151,2602.8,2602.7,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724255421731,3.83104151,2602.8,2602.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724255421924,3.83104151,2602.8,2602.3,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724255421925,3.82528302,2602.5,2602.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724255422129,3.82528302,2602.4,2602.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724255422329,3.82528302,2602.4,2602.3,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724255422531,0.00998482,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255422927,3.83526784,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255423818,0.00998482,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255424037,0.00998482,2602.8,2602.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1724255424224,0.00998482,2602.8,2602.7,9.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724255424529,7.6328,2603.6,2602.9,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1724255424728,7.6328,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255425031,3.82528302,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255425530,4.21418197,2603.6,2603.5,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1724255425733,3.83018197,2603.6,2603.5,0.38694864]
["bitfinex-derivatives","ETHF0:USTF0",1724255426219,3.83018197,2603.6,2603.5,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1724255426421,4.21418197,2603.6,2603.5,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1724255426628,3.83018197,2603.6,2603.5,0.38694864]
["bitfinex-derivatives","ETHF0:USTF0",1724255426828,4.21418197,2603.6,2603.5,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1724255428020,9.59919197,2603.6,2603.5,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1724255428632,9.59919197,2603.6,2602.5,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1724255428633,0.60879589,2603.0,2602.5,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1724255428831,0.60879589,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255429129,3.2078,2603.2,2602.6,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724255429130,0.60879589,2602.8,2602.6,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724255429528,3.2078,2603.2,2603.1,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724255429730,0.60879589,2603.2,2603.1,0.38824867]
["bitfinex-derivatives","ETHF0:USTF0",1724255430132,3.58179895,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255430133,3.21269895,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255430435,0.60879589,2603.3,2603.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724255430633,0.60879589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255430838,0.60879589,2603.2,2603.1,0.38824867]
["bitfinex-derivatives","ETHF0:USTF0",1724255431139,0.99285589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255432034,0.60879589,2603.2,2603.1,0.38824867]
["bitfinex-derivatives","ETHF0:USTF0",1724255432235,3.21269895,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255432421,3.59670895,2603.6,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255432627,0.60879589,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255432827,3.82149484,2603.6,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255434236,0.00575849,2603.8,2603.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1724255434536,0.00575849,2603.8,2603.7,5.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255434737,0.00575849,2603.8,2603.7,9.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724255434935,0.00575849,2603.8,2603.7,50.02479]
["bitfinex-derivatives","ETHF0:USTF0",1724255435142,0.00971453,2603.8,2603.7,50.02479]
["bitfinex-derivatives","ETHF0:USTF0",1724255435632,1.00248042,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255436034,1.00248042,2603.8,2603.7,41.18399]
["bitfinex-derivatives","ETHF0:USTF0",1724255436035,0.61851042,2603.8,2603.7,41.18399]
["bitfinex-derivatives","ETHF0:USTF0",1724255436237,0.61851042,2603.8,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255436434,0.61851042,2603.8,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255436435,0.60879589,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255436638,0.60879589,2603.4,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724255436852,0.60879589,2603.2,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255437031,0.99285589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255437331,0.60879589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255437532,0.39370453,2603.8,2603.1,7.05356867]
["bitfinex-derivatives","ETHF0:USTF0",1724255437834,0.60879589,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255438031,0.38402,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255438338,0.60879589,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255438540,0.60879589,2603.4,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255438737,0.99284589,2603.3,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255439243,0.60879589,2603.3,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255439444,0.60879589,2603.3,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724255439650,3.5832,2603.7,2603.1,3.59603867]
["bitfinex-derivatives","ETHF0:USTF0",1724255439834,0.60879589,2603.2,2603.1,0.38824867]
["bitfinex-derivatives","ETHF0:USTF0",1724255440542,0.3754,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255440742,0.60879589,2603.3,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255440936,0.00971453,2603.8,2603.2,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1724255441244,0.00971453,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255441245,0.61851042,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255441433,0.00971453,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255441634,0.61851042,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255443644,0.00971453,2603.8,2603.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255443847,0.00971453,2603.8,2603.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724255444542,0.00971453,2603.8,2603.7,10.18476]
["bitfinex-derivatives","ETHF0:USTF0",1724255444734,3.2078,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255445242,0.60879589,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255445642,0.61214215,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255445940,0.00334626,2604.4,2604.3,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724255449440,0.00334626,2604.4,2604.3,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724255449656,0.00575849,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255449836,0.00575849,2604.6,2604.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1724255450075,0.00575849,2604.6,2604.5,51.72285]
["bitfinex-derivatives","ETHF0:USTF0",1724255450246,0.00575849,2604.6,2604.5,45.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724255450547,0.61757218,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255450746,0.00877629,2604.6,2604.5,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724255450941,0.61757218,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255451347,0.00877629,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255451547,0.00877629,2604.6,2604.5,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724255453341,0.00877629,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255453546,0.61757218,2604.6,2604.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724255453745,0.61757218,2604.6,2604.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255453746,0.60879589,2604.5,2604.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255453954,0.99267589,2604.4,2604.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255454449,0.38394,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255454664,0.60879589,2603.8,2603.7,7.69779]
["bitfinex-derivatives","ETHF0:USTF0",1724255454847,0.60879589,2603.8,2603.7,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724255455153,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255455345,0.60879589,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255455546,0.60879589,2604.0,2603.7,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1724255455547,0.98259589,2604.0,2603.7,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1724255455746,0.60879589,2603.8,2603.7,0.38782526]
["bitfinex-derivatives","ETHF0:USTF0",1724255455952,0.99276589,2603.8,2603.7,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1724255458551,0.60879589,2603.8,2603.7,0.38782526]
["bitfinex-derivatives","ETHF0:USTF0",1724255458749,0.60879589,2603.8,2603.7,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1724255458750,0.99276589,2603.8,2603.7,0.00383526]
["bitfinex-derivatives","ETHF0:USTF0",1724255459551,0.38405,2603.3,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255459755,0.99285589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255460952,0.60879589,2603.2,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255462252,0.3632,2603.5,2603.1,3.84576867]
["bitfinex-derivatives","ETHF0:USTF0",1724255462454,0.60879589,2603.4,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255463965,4.87227,2603.9,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255463966,0.3612,2604.0,2603.3,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1724255464186,0.74515,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255464463,3.2078,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255464464,3.59174,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255464673,0.99273589,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255464967,3.59173,2604.1,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255465454,0.60879589,2604.0,2603.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255465852,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255466048,0.60879589,2603.8,2603.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1724255466247,0.60879589,2603.7,2603.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1724255467050,0.38403,2603.4,2603.1,4.11016867]
["bitfinex-derivatives","ETHF0:USTF0",1724255467251,0.60879589,2603.2,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255467853,0.60879589,2603.2,2603.1,3.59603867]
["bitfinex-derivatives","ETHF0:USTF0",1724255468662,0.60879589,2603.2,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255469055,0.99285589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255469253,0.60879589,2603.2,2603.1,0.38823867]
["bitfinex-derivatives","ETHF0:USTF0",1724255469458,0.99285589,2603.2,2603.1,0.00416867]
["bitfinex-derivatives","ETHF0:USTF0",1724255469960,1.95301589,2603.2,2603.1,0.00053993]
["bitfinex-derivatives","ETHF0:USTF0",1724255470357,3.8416,2603.1,2602.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724255470558,0.38419,2602.4,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724255470863,3.2078,2602.7,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724255471055,0.38416,2602.6,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724255471275,0.38416,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724255471453,0.38812558,2602.5,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255471654,0.38812558,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255471655,0.00396558,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255472061,0.00396558,2602.5,2602.4,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1724255472865,0.00396558,2602.5,2602.4,9.22658]
["bitfinex-derivatives","ETHF0:USTF0",1724255473055,3.2078,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255473462,3.2078,2602.7,2602.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724255474068,3.21151967,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255474474,3.21151967,2602.7,2602.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724255474766,3.21151967,2602.7,2602.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1724255474961,3.21151967,2602.7,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255474962,0.3775,2602.6,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255475465,0.3775,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255475760,0.3775,2602.6,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255475955,0.38416,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255476155,0.3775,2602.6,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255476156,0.76166,2602.6,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255476961,0.3775,2602.6,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255477174,3.59565967,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255477365,3.21151967,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255477758,3.21151967,2602.7,2602.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724255478965,3.21151967,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255479967,0.00575849,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255480474,0.00575849,2603.2,2603.1,45.98586]
["bitfinex-derivatives","ETHF0:USTF0",1724255480966,0.0097942,2603.2,2603.1,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1724255482073,0.0097942,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255482666,0.0097942,2603.2,2603.1,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1724255482859,0.0097942,2603.2,2603.1,41.18407]
["bitfinex-derivatives","ETHF0:USTF0",1724255483174,0.0097942,2603.2,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255483175,0.38412,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255483372,0.38413,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255483665,0.38419,2602.4,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255483967,4.425,2602.8,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255484264,3.59191,2602.9,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255484570,0.38413,2602.8,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724255484774,0.38413,2602.8,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255484967,3.2078,2602.9,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255484968,3.59191,2602.9,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255485263,0.38414,2602.7,2602.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724255485468,0.38413,2602.8,2602.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1724255485864,0.38413,2602.8,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255486065,3.2078,2603.0,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255486660,3.2078,2603.0,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255486857,3.2078,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724255487072,3.2078,2603.0,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255487766,3.2078,2603.0,2602.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724255487960,3.2078,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724255488163,0.0097942,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255488763,0.0097942,2603.2,2603.1,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1724255488962,0.0097942,2603.2,2603.1,41.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724255489158,0.0097942,2603.2,2603.1,45.71867]
["bitfinex-derivatives","ETHF0:USTF0",1724255489389,0.0097942,2603.2,2603.1,41.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724255489673,0.0097942,2603.2,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255489859,3.2175942,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255490257,3.2175942,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255490461,3.8416,2603.1,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255490669,3.2078,2602.9,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255490864,3.2078,2602.9,2602.2,40.80281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255491176,3.2078,2602.9,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255491365,4.4347942,2603.2,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255491366,0.38408,2603.1,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255491760,0.0097942,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255491964,0.0097942,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255492178,0.0097942,2603.2,2602.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724255492763,0.0097942,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724255492988,0.0097942,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255493267,0.0097942,2603.2,2602.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724255493461,0.0097942,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724255493667,0.0097942,2603.2,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255493872,0.0097942,2603.2,2602.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724255494068,0.0097942,2603.2,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724255494569,0.0097942,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724255495175,0.0097942,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255497678,0.0097942,2603.2,2603.1,9.22567]
["bitfinex-derivatives","ETHF0:USTF0",1724255497980,0.0097942,2603.2,2603.1,4.22567]
["bitfinex-derivatives","ETHF0:USTF0",1724255498371,0.0097942,2603.2,2603.1,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1724255498572,0.0097942,2603.2,2603.1,50.98586]
["bitfinex-derivatives","ETHF0:USTF0",1724255498778,0.3513,2604.0,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255498978,0.38401,2603.6,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255499275,0.38401,2603.6,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255499473,0.3557,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255499679,0.38974849,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255499868,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255500275,0.00982793,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255500276,0.39381793,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255500676,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255500873,0.39381793,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255501569,0.38402,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255501771,0.38401,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255501967,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255502171,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255502381,0.39381793,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255502882,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255503177,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255503485,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255503979,0.384,2603.6,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255503980,0.38404,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255504372,8.39355,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255504882,0.38412,2602.8,2602.6,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724255505070,3.2078,2603.0,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255505278,0.3502,2602.9,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255505482,0.38414,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255505677,0.3502,2602.9,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255505678,0.38413,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255506580,0.38413,2602.8,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255506581,3.2078,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724255506779,3.2078,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724255507575,0.3533,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255508482,0.38408,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255508688,0.3533,2603.2,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724255508876,0.96019,2603.1,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255509086,0.3739,2603.0,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255509283,0.3841,2602.9,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255509872,0.38413,2602.8,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255510286,0.3572,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255510586,0.38411,2602.9,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255510787,1.10159,2603.0,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255510985,0.7175,2603.0,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255511176,0.38412,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255511377,0.7175,2603.0,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255511983,0.3841,2602.9,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255512191,0.3841,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255512374,0.3841,2602.9,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255512582,0.38412,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255512788,0.38411,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255512981,0.7175,2603.0,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255513190,0.38411,2602.9,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724255513889,0.38412,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255514388,0.38411,2602.9,2602.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724255514694,0.38412,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255514882,0.38411,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255515595,0.38408,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724255515912,0.38409,2603.0,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255518085,0.38411,2602.9,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724255518288,0.38413,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255518484,0.38415,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255518981,1.69418,2602.9,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255519183,0.38413,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255519493,0.38413,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255519986,4.54578,2602.9,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255519987,0.38414,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255520193,0.38413,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255520392,4.54578,2602.9,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255520393,0.38414,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724255520589,0.38415,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255521489,0.38415,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255521692,3.5855,2602.9,2602.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724255521900,3.2078,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255522595,0.3793,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255522802,0.38408,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724255523100,0.38407,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255523694,3.59184,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255523999,3.2078,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255524708,0.00982793,2603.7,2603.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1724255524709,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255524893,0.00982793,2603.7,2603.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724255524894,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255525592,0.38401,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255526389,0.00982793,2603.7,2603.0,2.68528827]
["bitfinex-derivatives","ETHF0:USTF0",1724255526592,0.00982793,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255526986,0.00982793,2603.7,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724255527203,0.00982793,2603.7,2603.6,48.71280664]
["bitfinex-derivatives","ETHF0:USTF0",1724255527793,0.38392,2604.2,2603.6,53.32880664]
["bitfinex-derivatives","ETHF0:USTF0",1724255528097,0.38391,2604.2,2603.7,0.48020664]
["bitfinex-derivatives","ETHF0:USTF0",1724255528402,0.38391,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724255528794,0.3867896,2604.2,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255529194,0.3867896,2604.2,2604.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724255529889,0.3867996,2604.2,2604.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1724255530802,0.38393,2604.1,2604.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724255531597,0.38396,2603.9,2603.8,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255531799,4.55166,2603.9,2603.8,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255532105,4.55166,2603.9,2603.0,1.47691878]
["bitfinex-derivatives","ETHF0:USTF0",1724255532106,0.38404,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255532404,3.32,2603.1,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255532604,3.2078,2603.0,2602.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724255532797,0.38417,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255532995,0.38415,2602.6,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255533896,0.00575849,2602.7,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724255534404,0.00575849,2602.7,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255534405,0.38415,2602.6,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255534904,3.21355849,2602.7,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255535298,3.21355849,2602.7,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724255535496,3.21355849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255535695,3.21355849,2602.7,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255535896,0.00575849,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255536203,0.00575849,2602.7,2602.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1724255536601,0.00575849,2602.7,2602.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1724255536798,0.00575849,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255537206,0.00575849,2602.7,2602.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724255537599,0.00575849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255538503,0.00575849,2602.7,2602.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724255539003,0.00575849,2602.7,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255539195,0.00575849,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724255540304,0.00575849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255540506,0.38988849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255540711,0.00575849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255541001,0.38416,2602.6,2602.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724255541816,0.38989849,2602.7,2602.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724255542000,0.00575849,2602.7,2602.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724255542501,0.38989849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255542905,0.38416,2602.6,2602.3,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724255543113,0.38417,2602.5,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255543300,0.3649,2602.5,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255543608,0.38989849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724255543903,0.38417,2602.5,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255544105,0.00575849,2602.7,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255544106,0.38418,2602.4,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255544299,0.38419,2602.4,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255544698,3.2078,2602.6,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255545098,0.38418,2602.4,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255545303,0.38417,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724255545498,0.38417,2602.5,2602.2,0.38701629]
["bitfinex-derivatives","ETHF0:USTF0",1724255545702,4.16818,2602.6,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255545899,0.38417,2602.5,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255546101,0.38415,2602.6,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255546296,0.38417,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724255547106,0.00575849,2602.7,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255547597,0.00575849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724255548401,0.00575849,2602.7,2602.6,5.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724255548606,3.2078,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255549013,3.2078,2602.9,2602.8,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724255549414,3.2078,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724255550318,3.59762849,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255550700,3.21355849,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255550901,0.00575849,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255551106,0.00575849,2603.1,2603.0,12.43349]
["bitfinex-derivatives","ETHF0:USTF0",1724255551324,0.00575849,2603.1,2603.0,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724255551612,0.00575849,2603.1,2603.0,41.18409]
["bitfinex-derivatives","ETHF0:USTF0",1724255551807,0.38401,2603.6,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255552014,1.31172,2603.9,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255552202,0.3475,2603.8,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255552400,1.30746,2603.8,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724255552603,0.38402,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255552809,0.96001,2603.6,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255553020,0.38407,2603.1,2602.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724255553211,4.16791,2603.4,2602.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724255553412,0.38409,2603.0,2602.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724255553611,4.16791,2603.4,2602.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724255553917,0.38409,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724255554219,0.96018,2603.2,2602.6,41.53355849]
["bitfinex-derivatives","ETHF0:USTF0",1724255554413,0.38411,2602.9,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724255554914,3.2078,2603.1,2602.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255555117,1.34447,2602.7,2602.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255555523,5.53567,2602.7,2602.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255556722,6.49601,2602.7,2602.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255557012,0.38419,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255557316,0.38898806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255559801,5.19267806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255560214,5.79267806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255560409,5.19267806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255560614,4.23218806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255560809,0.38898806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255561116,0.00479806,2602.3,2602.2,0.38702629]
["bitfinex-derivatives","ETHF0:USTF0",1724255561415,0.38898806,2602.3,2602.2,0.00281629]
["bitfinex-derivatives","ETHF0:USTF0",1724255571125,0.00479806,2602.3,2602.2,0.38702629]
["bitfinex-derivatives","ETHF0:USTF0",1724255571420,0.3748,2603.0,2602.5,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1724255571624,7.83694,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255571625,3.2078,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255571813,3.59184,2603.3,2602.7,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1724255572121,3.2078,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255572421,3.21114813,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255572620,3.21114813,2603.3,2602.8,41.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724255573022,3.21114813,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724255573214,3.59518813,2603.3,2603.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724255575724,3.21114813,2603.3,2603.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724255576023,3.21114813,2603.3,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255576322,3.59518813,2603.3,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255577424,3.21114813,2603.3,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255578622,3.21114813,2603.3,2603.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724255580112,3.21114813,2603.3,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255580624,3.21114813,2603.3,2603.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724255581023,0.00334813,2603.3,2603.2,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724255581224,4.138,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255581621,4.138,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255582129,4.14285717,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255582430,4.14285717,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255582626,4.14285717,2603.6,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255582627,0.00485717,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255583125,0.00485717,2603.6,2603.5,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1724255583422,0.00485717,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255584927,0.00485717,2603.6,2603.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724255584928,0.38403,2603.5,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255585124,3.84565717,2603.6,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255585125,0.38404,2603.4,2603.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1724255585424,0.38404,2603.3,2603.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724255585923,0.38404,2603.3,2602.8,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724255585924,4.22565,2603.3,2602.8,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724255586126,3.2078,2603.4,2602.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724255586317,3.2078,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724255586718,0.38403,2603.5,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724255587423,3.32585717,2603.6,2602.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724255587424,0.00485717,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255587622,0.00485717,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255588127,0.00485717,2603.6,2603.5,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1724255588326,0.00485717,2603.6,2603.5,4.93431]
["bitfinex-derivatives","ETHF0:USTF0",1724255589322,0.00485717,2603.6,2603.5,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1724255589925,0.00485717,2603.6,2603.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724255590228,0.00485717,2603.6,2603.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724255590423,0.00485717,2603.6,2603.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1724255590828,0.00485717,2603.6,2603.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724255591029,0.00485717,2603.6,2603.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1724255593129,0.00485717,2603.6,2603.5,4.93431]
["bitfinex-derivatives","ETHF0:USTF0",1724255593432,0.00575849,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255593735,0.00575849,2603.7,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724255594333,0.00875057,2603.7,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724255595325,0.00875057,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255596030,0.00875057,2603.7,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724255596659,0.00875057,2603.7,2603.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724255596840,0.39274057,2603.7,2603.5,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724255597329,0.39274057,2603.7,2603.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724255597527,0.39274057,2603.7,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724255597933,0.00875057,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255599925,3.84955057,2603.7,2603.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255600132,0.38401,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255600545,0.38401,2603.6,2603.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255600546,3.95094057,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255600722,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255601524,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255601727,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255602635,3.56695057,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255602838,7.79175057,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255603446,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255603634,0.384,2603.6,2603.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255604136,0.38402,2603.5,2603.3,0.38978849]
["bitfinex-derivatives","ETHF0:USTF0",1724255604332,0.39274057,2603.7,2603.3,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255604524,0.39274057,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255604731,0.00875057,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255605037,0.00875057,2603.7,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255606535,0.00875057,2603.7,2603.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724255608945,4.52192,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724255609242,4.52192,2604.2,2603.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724255609243,3.84,2604.1,2603.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724255609446,0.38395,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255609743,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255609946,0.38666994,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255610136,0.38394,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255610336,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255610548,0.38395,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255611744,3.59447994,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255612064,3.21053994,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255615044,0.00273994,2604.1,2604.0,4.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724255615641,0.00575849,2604.3,2604.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724255615865,0.3838,2605.0,2604.5,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724255616046,0.359,2605.1,2604.6,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1724255616342,4.138,2605.3,2604.6,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1724255616343,4.138,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724255616549,3.59154,2605.4,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724255616743,3.59513093,2605.4,2605.1,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1724255616939,3.59513093,2605.4,2605.1,0.38660761]
["bitfinex-derivatives","ETHF0:USTF0",1724255617736,3.59513093,2605.4,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724255618047,0.38733093,2605.4,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724255618247,0.38733093,2605.4,2605.1,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1724255618445,0.38733093,2605.4,2605.1,0.38660761]
["bitfinex-derivatives","ETHF0:USTF0",1724255619039,0.38733093,2605.4,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724255619941,0.38733093,2605.4,2605.1,0.74720761]
["bitfinex-derivatives","ETHF0:USTF0",1724255620143,0.00359093,2605.4,2605.1,0.36343761]
["bitfinex-derivatives","ETHF0:USTF0",1724255620340,0.00359093,2605.4,2605.3,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724255620540,0.38733093,2605.4,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724255620844,0.38376,2605.2,2605.1,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1724255621048,0.38376,2605.3,2605.1,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1724255621435,0.38376,2605.3,2605.1,0.38660761]
["bitfinex-derivatives","ETHF0:USTF0",1724255621635,3.21139093,2605.4,2605.3,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724255622035,0.00359093,2605.4,2605.3,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724255622239,0.00359093,2605.4,2605.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1724255623283,0.00359093,2605.4,2605.3,4.57795]
["bitfinex-derivatives","ETHF0:USTF0",1724255623455,0.00359093,2605.4,2605.3,4.92475]
["bitfinex-derivatives","ETHF0:USTF0",1724255624947,0.00359093,2605.4,2605.3,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1724255625149,0.00359093,2605.4,2605.3,10.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724255626242,3.2078,2606.4,2605.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1724255626452,3.2078,2606.4,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724255626453,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724255626651,3.2078,2606.4,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255626949,0.38358,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255627150,0.38656256,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255627350,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255627950,0.00298256,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724255628650,0.00298256,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255628843,0.00298256,2606.5,2606.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724255628844,0.38362,2606.2,2606.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724255629040,0.38361,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255629244,0.3836,2606.4,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255629552,0.37348256,2606.5,2606.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724255629850,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255630546,0.38656256,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255630861,0.00298256,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255631150,0.38359,2606.4,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255631354,0.3836,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724255631742,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255633247,0.00298256,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724255634348,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255635746,0.00298256,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255636060,0.38656256,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255636362,0.38656256,2606.5,2606.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724255636556,0.38359,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724255637047,0.38359,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255637242,0.38359,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724255637456,0.00298256,2606.5,2605.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724255637655,0.00298256,2606.5,2604.0,14.49946771]
["bitfinex-derivatives","ETHF0:USTF0",1724255637656,3.2078,2606.0,2605.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724255637858,3.2078,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724255639257,0.38363,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724255639449,3.93941,2606.3,2605.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724255639656,3.93941,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255639849,3.93941,2606.3,2605.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1724255639850,0.38362,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255640355,0.38364,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255640552,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724255640753,3.93941,2606.3,2605.7,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1724255640948,3.93941,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255641147,3.5558,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255641343,0.38363,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255641556,3.5558,2606.3,2605.7,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1724255641761,3.5558,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255641960,3.2078,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255642260,3.2078,2606.3,2606.2,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724255643258,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255643654,0.00298256,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724255644958,0.38655256,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724255645160,0.38655256,2606.5,2606.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1724255645161,0.3836,2606.4,2606.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1724255645860,0.3836,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724255646063,0.38656256,2606.5,2606.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724255646258,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255646457,0.00298256,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724255647254,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255647459,0.00298256,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724255653179,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255653582,0.00298256,2606.5,2606.4,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724255654067,0.00298256,2606.5,2606.4,45.02039]
["bitfinex-derivatives","ETHF0:USTF0",1724255656370,0.00298256,2606.5,2606.4,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724255656966,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255656967,0.38655256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255657169,0.38359,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255657671,0.38359,2606.4,2606.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724255657672,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255657871,0.00298256,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255658172,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255660059,0.00298256,2606.5,2606.4,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724255661771,3.83978256,2606.5,2606.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724255661975,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255662175,0.3623,2606.4,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255662176,0.7432,2606.4,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255662373,1.70219,2606.4,2605.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724255662673,1.70219,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255662674,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255662866,0.38367,2605.9,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724255663068,0.38365,2606.0,2605.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724255663675,0.38364,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724255663977,1.1268,2606.4,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255664177,0.38361,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724255664476,0.38364,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724255664672,4.90999,2606.4,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255665184,1.1268,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724255665674,0.00298256,2606.5,2605.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724255665870,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255667293,0.00298256,2606.5,2606.4,0.86327646]
["bitfinex-derivatives","ETHF0:USTF0",1724255667474,0.00298256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255667779,0.00298256,2606.5,2606.4,4.70007785]
["bitfinex-derivatives","ETHF0:USTF0",1724255668378,0.00298256,2606.5,2606.4,5.4675576]
["bitfinex-derivatives","ETHF0:USTF0",1724255668974,0.00298256,2606.5,2606.4,5.69601226]
["bitfinex-derivatives","ETHF0:USTF0",1724255669286,0.00298256,2606.5,2606.4,2.62667844]
["bitfinex-derivatives","ETHF0:USTF0",1724255669469,0.00298256,2606.5,2606.4,1.63072254]
["bitfinex-derivatives","ETHF0:USTF0",1724255670185,0.00298256,2606.5,2606.4,0.86325636]
["bitfinex-derivatives","ETHF0:USTF0",1724255671074,0.00298256,2606.5,2606.4,1.63075948]
["bitfinex-derivatives","ETHF0:USTF0",1724255672468,4.22845256,2606.5,2606.4,1.24716948]
["bitfinex-derivatives","ETHF0:USTF0",1724255672670,4.22845256,2606.5,2606.4,0.47966636]
["bitfinex-derivatives","ETHF0:USTF0",1724255672877,0.00808256,2606.5,2606.4,0.86325636]
["bitfinex-derivatives","ETHF0:USTF0",1724255673281,0.39165256,2606.5,2606.4,0.86325636]
["bitfinex-derivatives","ETHF0:USTF0",1724255673585,0.39165256,2606.5,2606.4,0.47966636]
["bitfinex-derivatives","ETHF0:USTF0",1724255673880,0.00808256,2606.5,2606.4,0.86325636]
["bitfinex-derivatives","ETHF0:USTF0",1724255674290,0.00808256,2606.5,2606.4,1.63078691]
["bitfinex-derivatives","ETHF0:USTF0",1724255674482,0.00808256,2606.5,2606.4,0.86325636]
["bitfinex-derivatives","ETHF0:USTF0",1724255675384,0.39165256,2606.5,2606.4,0.86325636]
["bitfinex-derivatives","ETHF0:USTF0",1724255675686,0.39165256,2606.5,2606.4,1.63079011]
["bitfinex-derivatives","ETHF0:USTF0",1724255675923,0.39165256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255676073,0.39165256,2606.5,2606.4,0.86329829]
["bitfinex-derivatives","ETHF0:USTF0",1724255676277,0.00808256,2606.5,2606.4,0.86329829]
["bitfinex-derivatives","ETHF0:USTF0",1724255676883,0.00808256,2606.5,2606.4,1.63083077]
["bitfinex-derivatives","ETHF0:USTF0",1724255677089,0.00808256,2606.5,2606.4,0.86329829]
["bitfinex-derivatives","ETHF0:USTF0",1724255678487,0.00808256,2606.5,2606.4,1.63082451]
["bitfinex-derivatives","ETHF0:USTF0",1724255679188,4.22845256,2606.5,2606.4,0.47970829]
["bitfinex-derivatives","ETHF0:USTF0",1724255679487,1.34257,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255679792,8.38717,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255680289,8.82627,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255680591,8.75627,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255682283,13.75627,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255682685,15.07627,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255683289,10.07627,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255683589,8.75627,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255684184,3.59139,2606.4,2606.3,0.99772693]
["bitfinex-derivatives","ETHF0:USTF0",1724255684386,0.38359,2606.4,2606.3,1.38132693]
["bitfinex-derivatives","ETHF0:USTF0",1724255685895,0.37708256,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724255686384,0.37708256,2606.5,2606.4,0.86330892]
["bitfinex-derivatives","ETHF0:USTF0",1724255686990,0.76065256,2606.5,2606.4,0.86330892]
["bitfinex-derivatives","ETHF0:USTF0",1724255687495,0.00808256,2606.5,2606.4,0.86330892]
["bitfinex-derivatives","ETHF0:USTF0",1724255688691,0.00808256,2606.5,2606.4,1.63080308]
["bitfinex-derivatives","ETHF0:USTF0",1724255688896,0.00808256,2606.5,2606.4,1.63077701]
["bitfinex-derivatives","ETHF0:USTF0",1724255689088,0.00298256,2606.5,2606.4,0.86327731]
["bitfinex-derivatives","ETHF0:USTF0",1724255690384,0.00575849,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255690589,0.00575849,2606.7,2606.6,1.63073091]
["bitfinex-derivatives","ETHF0:USTF0",1724255690893,0.00575849,2606.7,2606.6,6.46367013]
["bitfinex-derivatives","ETHF0:USTF0",1724255691084,0.00575849,2606.7,2606.6,6.80817013]
["bitfinex-derivatives","ETHF0:USTF0",1724255691284,0.01008983,2606.7,2606.6,2.20468653]
["bitfinex-derivatives","ETHF0:USTF0",1724255691482,0.01008983,2606.7,2606.6,42.00774731]
["bitfinex-derivatives","ETHF0:USTF0",1724255691684,0.01008983,2606.7,2606.6,0.82418731]
["bitfinex-derivatives","ETHF0:USTF0",1724255691885,0.01008983,2606.7,2606.6,1.20774731]
["bitfinex-derivatives","ETHF0:USTF0",1724255692091,0.38357,2606.6,2606.4,1.38627771]
["bitfinex-derivatives","ETHF0:USTF0",1724255692284,0.75986,2606.6,2606.5,0.47971097]
["bitfinex-derivatives","ETHF0:USTF0",1724255692483,0.38357,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255692698,0.38357,2606.5,2606.4,0.48548726]
["bitfinex-derivatives","ETHF0:USTF0",1724255693199,0.38357,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255693886,0.38357,2606.5,2606.4,0.4854813]
["bitfinex-derivatives","ETHF0:USTF0",1724255694087,0.7235,2606.6,2606.4,0.4854813]
["bitfinex-derivatives","ETHF0:USTF0",1724255694284,0.38357,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255694498,0.38357,2606.5,2606.4,0.48547911]
["bitfinex-derivatives","ETHF0:USTF0",1724255694695,1.10707,2606.6,2606.4,0.86906911]
["bitfinex-derivatives","ETHF0:USTF0",1724255694884,3.21788983,2606.7,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255694885,0.01008983,2606.7,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255695119,0.01008983,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255695398,0.01008983,2606.7,2606.6,0.86322512]
["bitfinex-derivatives","ETHF0:USTF0",1724255695701,0.39362983,2606.7,2606.6,0.47966512]
["bitfinex-derivatives","ETHF0:USTF0",1724255695891,0.01008983,2606.7,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255696100,0.39363983,2606.7,2606.5,0.86326803]
["bitfinex-derivatives","ETHF0:USTF0",1724255696403,0.39363983,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724255696695,0.01008983,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255696900,0.01008983,2606.7,2606.6,0.86323896]
["bitfinex-derivatives","ETHF0:USTF0",1724255697490,0.39362983,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255698999,0.38357,2606.5,2606.4,0.38933849]
["bitfinex-derivatives","ETHF0:USTF0",1724255699197,0.38357,2606.5,2606.4,0.86904282]
["bitfinex-derivatives","ETHF0:USTF0",1724255699795,0.3502,2606.6,2606.4,0.86904282]
["bitfinex-derivatives","ETHF0:USTF0",1724255700007,0.38357,2606.5,2606.4,0.38933849]
["bitfinex-derivatives","ETHF0:USTF0",1724255700298,0.38357,2606.5,2606.4,0.48547798]
["bitfinex-derivatives","ETHF0:USTF0",1724255700492,0.38357,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255700493,4.22037,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255700996,5.17931,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255701200,10.17931,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255702094,10.65931,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255702311,11.61825,2606.5,2606.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255702599,0.38364,2606.1,2605.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1724255702800,3.59144,2606.1,2606.0,0.47980256]
["bitfinex-derivatives","ETHF0:USTF0",1724255702999,3.59144,2606.1,2605.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1724255703505,3.2078,2606.1,2606.0,0.86344819]
["bitfinex-derivatives","ETHF0:USTF0",1724255703703,3.59143,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255704004,3.59143,2606.1,2606.0,0.8634273]
["bitfinex-derivatives","ETHF0:USTF0",1724255704522,3.59143,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255704523,3.2078,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255704703,0.38363,2606.1,2606.0,0.86342814]
["bitfinex-derivatives","ETHF0:USTF0",1724255705002,0.3502,2606.6,2606.0,5.08497477]
["bitfinex-derivatives","ETHF0:USTF0",1724255705206,0.01008983,2606.7,2606.1,2.59551399]
["bitfinex-derivatives","ETHF0:USTF0",1724255705395,0.38356,2606.6,2606.2,2.24426091]
["bitfinex-derivatives","ETHF0:USTF0",1724255705591,0.39363983,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724255706002,0.39363983,2606.7,2606.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724255706200,0.01008983,2606.7,2606.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724255706405,0.01008983,2606.7,2606.6,1.98597468]
["bitfinex-derivatives","ETHF0:USTF0",1724255706903,0.01008983,2606.7,2606.6,1.94424107]
["bitfinex-derivatives","ETHF0:USTF0",1724255707103,0.01008983,2606.7,2606.6,2.71171481]
["bitfinex-derivatives","ETHF0:USTF0",1724255707308,0.01008983,2606.7,2606.6,1.94424107]
["bitfinex-derivatives","ETHF0:USTF0",1724255707511,0.01008983,2606.7,2606.6,2.71167975]
["bitfinex-derivatives","ETHF0:USTF0",1724255708597,0.01008983,2606.7,2606.6,1.94424107]
["bitfinex-derivatives","ETHF0:USTF0",1724255708904,0.01008983,2606.7,2606.6,2.71170894]
["bitfinex-derivatives","ETHF0:USTF0",1724255709705,0.01008983,2606.7,2606.6,3.70864816]
["bitfinex-derivatives","ETHF0:USTF0",1724255710007,0.01008983,2606.7,2606.6,2.71170894]
["bitfinex-derivatives","ETHF0:USTF0",1724255710409,0.01008983,2606.7,2606.6,1.94424107]
["bitfinex-derivatives","ETHF0:USTF0",1724255711707,0.01008983,2606.7,2606.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724255711908,0.01008983,2606.7,2606.6,1.21856493]
["bitfinex-derivatives","ETHF0:USTF0",1724255713300,0.39362983,2606.7,2606.6,0.83500493]
["bitfinex-derivatives","ETHF0:USTF0",1724255713609,0.39362983,2606.7,2606.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724255713827,0.01008983,2606.7,2606.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724255714014,0.01008983,2606.7,2606.6,1.21855623]
["bitfinex-derivatives","ETHF0:USTF0",1724255715514,0.39362983,2606.7,2606.6,1.21855623]
["bitfinex-derivatives","ETHF0:USTF0",1724255715814,0.01008983,2606.7,2606.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724255716017,0.01008983,2606.7,2606.6,1.21853995]
["bitfinex-derivatives","ETHF0:USTF0",1724255716411,0.01008983,2606.7,2606.6,1.21852858]
["bitfinex-derivatives","ETHF0:USTF0",1724255717104,0.01008983,2606.7,2606.6,1.21854084]
["bitfinex-derivatives","ETHF0:USTF0",1724255719115,0.01008983,2606.7,2606.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724255719713,0.01008983,2606.7,2606.6,1.21854473]
["bitfinex-derivatives","ETHF0:USTF0",1724255720611,0.39362983,2606.7,2606.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724255720809,0.38357,2606.5,2606.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1724255721009,0.01518983,2606.7,2606.4,0.85771871]
["bitfinex-derivatives","ETHF0:USTF0",1724255721205,0.01518983,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255721206,0.39873983,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255721408,0.01518983,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724255721615,0.01518983,2606.7,2606.6,0.86324399]
["bitfinex-derivatives","ETHF0:USTF0",1724255722007,0.01518983,2606.7,2606.6,1.22204399]
["bitfinex-derivatives","ETHF0:USTF0",1724255722510,0.01518983,2606.7,2606.6,2.98640025]
["bitfinex-derivatives","ETHF0:USTF0",1724255723421,0.01518983,2606.7,2606.6,1.73929922]
["bitfinex-derivatives","ETHF0:USTF0",1724255723711,0.01518983,2606.7,2606.6,2.98636351]
["bitfinex-derivatives","ETHF0:USTF0",1724255724117,0.01518983,2606.7,2606.6,1.98942429]
["bitfinex-derivatives","ETHF0:USTF0",1724255724913,0.01518983,2606.7,2606.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1724255725720,0.01518983,2606.7,2606.6,1.73929922]
["bitfinex-derivatives","ETHF0:USTF0",1724255726419,1.32635,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724255726420,0.38349,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724255726809,4.21949,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724255727220,3.836,2607.1,2607.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1724255727514,0.00491868,2607.1,2607.0,1.38469487]
["bitfinex-derivatives","ETHF0:USTF0",1724255727919,0.00491868,2607.1,2607.0,2.63157906]
["bitfinex-derivatives","ETHF0:USTF0",1724255728509,0.00491868,2607.1,2607.0,1.63427092]
["bitfinex-derivatives","ETHF0:USTF0",1724255728921,0.00491868,2607.1,2607.0,2.63157906]
["bitfinex-derivatives","ETHF0:USTF0",1724255729419,0.00491868,2607.1,2607.0,1.63427092]
["bitfinex-derivatives","ETHF0:USTF0",1724255729923,0.00491868,2607.1,2607.0,0.86695757]
["bitfinex-derivatives","ETHF0:USTF0",1724255732321,0.38840868,2607.1,2607.0,0.00388673]
["bitfinex-derivatives","ETHF0:USTF0",1724255732508,10.24312868,2607.1,2607.0,0.00388673]
["bitfinex-derivatives","ETHF0:USTF0",1724255733423,0.38356,2606.7,2606.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1724255733722,0.38356,2606.7,2606.6,0.47968924]
["bitfinex-derivatives","ETHF0:USTF0",1724255734227,0.38354,2606.8,2606.6,0.48316751]
["bitfinex-derivatives","ETHF0:USTF0",1724255734438,0.38354,2606.8,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255736421,3.5858,2607.0,2606.6,0.38702827]
["bitfinex-derivatives","ETHF0:USTF0",1724255736622,0.38351,2606.9,2606.6,0.38702827]
["bitfinex-derivatives","ETHF0:USTF0",1724255737018,3.2078,2607.0,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255737215,0.38841868,2607.1,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724255737417,0.3835,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724255737616,0.38840868,2607.1,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724255738026,0.3835,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724255738527,0.00491868,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724255738726,0.38840868,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724255738923,4.22440868,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724255739225,0.38840868,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724255739733,0.38840868,2607.1,2607.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724255740227,0.00491868,2607.1,2607.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724255740431,0.00491868,2607.1,2607.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724255740731,0.00491868,2607.1,2607.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724255741321,0.00491868,2607.1,2607.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724255742129,0.38840868,2607.1,2607.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724255742526,3.84091868,2607.1,2606.6,1.00078641]
["bitfinex-derivatives","ETHF0:USTF0",1724255742833,0.38354,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255743029,0.38353,2606.8,2606.6,0.38703827]
["bitfinex-derivatives","ETHF0:USTF0",1724255743324,0.38352,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724255743524,0.38352,2606.9,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724255744226,0.38352,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724255744528,0.38351,2607.0,2606.8,0.86315046]
["bitfinex-derivatives","ETHF0:USTF0",1724255744720,0.38351,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724255744919,0.38351,2607.0,2606.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1724255745125,0.38351,2607.0,2606.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724255745632,0.38841868,2607.1,2606.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724255745938,0.96841868,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724255747227,0.58491868,2607.1,2606.6,1.00078641]
["bitfinex-derivatives","ETHF0:USTF0",1724255747425,0.38353,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724255747621,0.38353,2606.8,2606.7,0.86319657]
["bitfinex-derivatives","ETHF0:USTF0",1724255747823,0.74552,2606.9,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724255750131,0.38840868,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724255750331,0.38840868,2607.1,2607.0,0.86314613]
["bitfinex-derivatives","ETHF0:USTF0",1724255751025,0.38840868,2607.1,2607.0,0.86311942]
["bitfinex-derivatives","ETHF0:USTF0",1724255751227,0.00491868,2607.1,2607.0,0.86311942]
["bitfinex-derivatives","ETHF0:USTF0",1724255751433,0.00491868,2607.1,2607.0,2.62777209]
["bitfinex-derivatives","ETHF0:USTF0",1724255751741,0.00491868,2607.1,2607.0,1.63046395]
["bitfinex-derivatives","ETHF0:USTF0",1724255751934,0.00491868,2607.1,2607.0,2.00396395]
["bitfinex-derivatives","ETHF0:USTF0",1724255752137,0.00491868,2607.1,2607.0,3.00127209]
["bitfinex-derivatives","ETHF0:USTF0",1724255752638,0.00491868,2607.1,2607.0,2.00396395]
["bitfinex-derivatives","ETHF0:USTF0",1724255752841,0.00491868,2607.1,2607.0,1.23661942]
["bitfinex-derivatives","ETHF0:USTF0",1724255753033,0.38840868,2607.1,2607.0,0.85311942]
["bitfinex-derivatives","ETHF0:USTF0",1724255753443,0.38840868,2607.1,2607.0,1.23661942]
["bitfinex-derivatives","ETHF0:USTF0",1724255754240,0.38840868,2607.1,2607.0,0.85311942]
["bitfinex-derivatives","ETHF0:USTF0",1724255754438,0.38840868,2607.1,2607.0,0.85311898]
["bitfinex-derivatives","ETHF0:USTF0",1724255755235,0.00491868,2607.1,2607.0,1.23661898]
["bitfinex-derivatives","ETHF0:USTF0",1724255755831,0.00491868,2607.1,2607.0,2.00400408]
["bitfinex-derivatives","ETHF0:USTF0",1724255756334,0.00491868,2607.1,2607.0,1.23661898]
["bitfinex-derivatives","ETHF0:USTF0",1724255757130,0.38839868,2607.1,2607.0,1.23661898]
["bitfinex-derivatives","ETHF0:USTF0",1724255757731,0.38839868,2607.1,2607.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724255758026,0.38839868,2607.1,2607.0,1.6204742]
["bitfinex-derivatives","ETHF0:USTF0",1724255758231,0.38839868,2607.1,2607.0,0.85310956]
["bitfinex-derivatives","ETHF0:USTF0",1724255760142,0.38839868,2607.1,2607.0,1.23660956]
["bitfinex-derivatives","ETHF0:USTF0",1724255760342,0.38839868,2607.1,2607.0,0.85310956]
["bitfinex-derivatives","ETHF0:USTF0",1724255760641,0.38839868,2607.1,2607.0,0.47960956]
["bitfinex-derivatives","ETHF0:USTF0",1724255760642,1.34711868,2607.1,2607.0,0.47960956]
["bitfinex-derivatives","ETHF0:USTF0",1724255760844,0.38353,2606.8,2606.7,1.75563814]
["bitfinex-derivatives","ETHF0:USTF0",1724255761047,0.38352,2606.9,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724255761550,0.38352,2606.9,2606.8,2.62789668]
["bitfinex-derivatives","ETHF0:USTF0",1724255761736,0.38352,2606.9,2606.8,1.63058854]
["bitfinex-derivatives","ETHF0:USTF0",1724255761936,0.38352,2606.9,2606.8,2.24436668]
["bitfinex-derivatives","ETHF0:USTF0",1724255762147,0.38352,2606.9,2606.8,1.63058854]
["bitfinex-derivatives","ETHF0:USTF0",1724255762533,0.00491868,2607.1,2606.8,1.24705854]
["bitfinex-derivatives","ETHF0:USTF0",1724255762751,0.00491868,2607.1,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724255763043,0.00491868,2607.1,2607.0,1.63050604]
["bitfinex-derivatives","ETHF0:USTF0",1724255763350,3.84091868,2607.1,2607.0,1.63050604]
["bitfinex-derivatives","ETHF0:USTF0",1724255763547,0.00491868,2607.1,2607.0,1.63050604]
["bitfinex-derivatives","ETHF0:USTF0",1724255763848,0.00491868,2607.1,2607.0,0.8631379]
["bitfinex-derivatives","ETHF0:USTF0",1724255764038,3.84091868,2607.1,2607.0,0.8631379]
["bitfinex-derivatives","ETHF0:USTF0",1724255764446,4.22439868,2607.1,2607.0,0.4796379]
["bitfinex-derivatives","ETHF0:USTF0",1724255764647,4.22439868,2607.1,2606.7,1.37210814]
["bitfinex-derivatives","ETHF0:USTF0",1724255764648,0.38353,2606.8,2606.7,1.37210814]
["bitfinex-derivatives","ETHF0:USTF0",1724255764853,0.38353,2606.8,2606.7,0.85448728]
["bitfinex-derivatives","ETHF0:USTF0",1724255765938,0.38353,2606.8,2606.7,0.47968728]
["bitfinex-derivatives","ETHF0:USTF0",1724255765939,5.17836,2606.8,2606.7,0.47968728]
["bitfinex-derivatives","ETHF0:USTF0",1724255766337,0.38354,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255766538,0.38354,2606.7,2606.6,0.48319174]
["bitfinex-derivatives","ETHF0:USTF0",1724255766738,5.17841,2606.7,2606.6,0.48319174]
["bitfinex-derivatives","ETHF0:USTF0",1724255766945,5.18841,2606.7,2606.6,0.48320021]
["bitfinex-derivatives","ETHF0:USTF0",1724255767245,5.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255767450,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255767636,4.21954,2606.7,2606.6,0.85408652]
["bitfinex-derivatives","ETHF0:USTF0",1724255768842,4.21954,2606.7,2606.6,0.48318652]
["bitfinex-derivatives","ETHF0:USTF0",1724255769041,5.17841,2606.7,2606.6,0.48319666]
["bitfinex-derivatives","ETHF0:USTF0",1724255769255,5.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255771451,4.21954,2606.7,2606.6,0.38703827]
["bitfinex-derivatives","ETHF0:USTF0",1724255771755,4.21954,2606.7,2606.6,0.86673926]
["bitfinex-derivatives","ETHF0:USTF0",1724255772753,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255773350,6.08841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255773550,4.21954,2606.7,2606.6,0.48317012]
["bitfinex-derivatives","ETHF0:USTF0",1724255773751,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255774355,10.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255774553,5.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255775851,10.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255778061,5.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255778256,0.0051,2606.9,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255778456,0.0051,2606.9,2606.8,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724255778753,4.22461,2606.9,2606.8,0.47963216]
["bitfinex-derivatives","ETHF0:USTF0",1724255778957,0.38353,2606.8,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255779255,0.38354,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255779655,3.836,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255780165,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255780353,3.836,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255781765,0.38354,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255782855,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255783058,5.82841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255783461,4.86954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255783665,0.74794,2606.8,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255783970,0.38354,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255784971,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255785755,0.38354,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255785962,4.21954,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255786767,5.17841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255787455,11.83841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255787661,6.83841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255787858,11.83841,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255788060,12.20741,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255788663,13.16628,2606.7,2606.6,0.00347827]
["bitfinex-derivatives","ETHF0:USTF0",1724255788976,1.34288,2605.8,2605.7,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255789266,11.82088,2605.8,2605.7,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255789473,20.65848,2605.8,2605.7,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255789665,0.38375,2605.3,2605.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724255789871,3.64155,2605.3,2605.2,0.36423176]
["bitfinex-derivatives","ETHF0:USTF0",1724255790169,7.42995,2605.3,2605.2,0.36423176]
["bitfinex-derivatives","ETHF0:USTF0",1724255790758,3.59155,2605.3,2605.2,0.36423176]
["bitfinex-derivatives","ETHF0:USTF0",1724255790975,7.42995,2605.3,2605.2,0.36423176]
["bitfinex-derivatives","ETHF0:USTF0",1724255792070,0.38378,2605.1,2605.0,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255792259,0.38383,2604.8,2604.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255792459,3.321,2605.1,2604.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255792460,3.59164,2604.7,2604.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255792673,0.38384,2604.8,2604.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255792865,0.38381,2604.9,2604.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724255793066,0.00359005,2604.9,2604.6,0.38143697]
["bitfinex-derivatives","ETHF0:USTF0",1724255793676,0.00359005,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255794065,0.00359005,2604.9,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724255794374,0.00359005,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255795375,0.00359005,2604.9,2604.6,0.76527697]
["bitfinex-derivatives","ETHF0:USTF0",1724255795977,0.38384,2604.7,2604.6,0.38143697]
["bitfinex-derivatives","ETHF0:USTF0",1724255796271,3.59164,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255796463,0.38384,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255797672,0.75203,2604.8,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255797873,0.38740005,2604.9,2604.6,0.38828697]
["bitfinex-derivatives","ETHF0:USTF0",1724255798168,0.38383,2604.8,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255798374,0.38740005,2604.9,2604.6,0.38828697]
["bitfinex-derivatives","ETHF0:USTF0",1724255799576,0.00359005,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255801866,0.00359005,2604.9,2604.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724255803685,0.00359005,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255804283,0.38740005,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255804476,0.38740005,2604.9,2604.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724255804866,0.00359005,2604.9,2604.8,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1724255805165,0.00359005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255807177,0.38740005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255807482,0.00359005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255808083,0.38740005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255808385,0.00359005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255808779,0.38740005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255809276,0.38740005,2604.9,2604.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1724255809679,0.00359005,2604.9,2604.8,4.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724255812978,3.2078,2605.0,2604.9,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1724255813182,0.00575849,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724255813373,0.00575849,2605.5,2605.4,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1724255813574,0.00575849,2605.5,2605.4,45.02213]
["bitfinex-derivatives","ETHF0:USTF0",1724255813773,0.00575849,2605.5,2605.4,45.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724255813980,0.01037124,2605.5,2605.4,45.75803]
["bitfinex-derivatives","ETHF0:USTF0",1724255814187,0.01037124,2605.5,2605.4,41.91963]
["bitfinex-derivatives","ETHF0:USTF0",1724255814383,0.01037124,2605.5,2605.4,45.75803]
["bitfinex-derivatives","ETHF0:USTF0",1724255815180,0.01037124,2605.5,2605.4,4.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724255815382,4.138,2606.1,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724255815582,4.138,2606.1,2605.4,10.53364]
["bitfinex-derivatives","ETHF0:USTF0",1724255815583,0.38364,2606.1,2605.9,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1724255815782,0.38364,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255815983,0.38365,2606.0,2605.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724255816283,0.38365,2606.0,2605.9,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1724255816488,0.38844929,2606.0,2605.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724255816681,0.00479929,2606.0,2605.9,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1724255816876,0.38844929,2606.0,2605.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724255818183,4.22604929,2606.0,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724255818389,4.22604929,2606.0,2605.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724255818390,0.38368,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724255818588,0.00479929,2606.0,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724255818781,0.38845929,2606.0,2605.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724255819286,0.38845929,2606.0,2605.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724255819287,0.00479929,2606.0,2605.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724255820977,0.38844929,2606.0,2605.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724255821177,0.38844929,2606.0,2605.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724255821495,0.00479929,2606.0,2605.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724255821784,0.38844929,2606.0,2605.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724255822178,0.00479929,2606.0,2605.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724255823390,0.00479929,2606.0,2605.9,5.55452]
["bitfinex-derivatives","ETHF0:USTF0",1724255823988,0.00479929,2606.0,2605.9,5.92612]
["bitfinex-derivatives","ETHF0:USTF0",1724255824780,0.00479929,2606.0,2605.9,10.92612]
["bitfinex-derivatives","ETHF0:USTF0",1724255824986,0.00575849,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724255825485,0.00575849,2606.2,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724255825989,0.39381601,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724255826994,0.38365,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255827693,0.38363,2606.1,2606.0,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724255828276,0.38365,2606.0,2605.9,1.13510849]
["bitfinex-derivatives","ETHF0:USTF0",1724255828680,0.38365,2606.0,2605.9,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255828876,0.38365,2606.0,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724255828877,12.61005,2606.0,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724255829091,0.38373,2605.4,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255829394,0.38373,2605.4,2605.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724255829595,0.95923,2605.7,2605.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724255829782,0.95923,2605.7,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255829979,0.38373,2605.4,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255830683,0.38373,2605.5,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255830883,0.38371,2605.6,2605.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1724255831084,0.6949,2605.9,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255831085,0.38372,2605.5,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255831686,0.38371,2605.6,2605.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1724255833888,0.38372,2605.5,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255834285,3.2078,2605.8,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255834597,0.38373,2605.4,2605.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724255834785,3.2078,2605.8,2605.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255834786,0.38375,2605.3,2605.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255835096,0.73435,2605.3,2605.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255835284,5.53213,2605.3,2605.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255835480,10.87613,2605.3,2605.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255835683,10.87613,2605.3,2604.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724255835684,0.38382,2604.8,2604.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724255835889,0.95942,2605.2,2604.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724255835890,4.16722,2605.2,2604.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724255836294,0.38382,2604.9,2604.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724255836489,4.16722,2605.2,2604.6,0.38828697]
["bitfinex-derivatives","ETHF0:USTF0",1724255836697,0.38382,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255836892,0.95942,2605.2,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255837188,0.6946,2605.3,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255837396,0.38379,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255837592,0.38379,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255837794,0.38379,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255837994,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255838291,3.321,2605.1,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255838495,0.38384,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255838688,0.95949,2605.0,2604.6,0.38828697]
["bitfinex-derivatives","ETHF0:USTF0",1724255838689,0.38383,2604.8,2604.6,0.38828697]
["bitfinex-derivatives","ETHF0:USTF0",1724255839088,0.95949,2605.0,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255839089,0.76154,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255839290,1.14064,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255839693,4.97984,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255840285,1.14064,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255840488,0.76154,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255840901,4.60074,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255841290,0.76154,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255841490,4.60074,2604.7,2604.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1724255842189,4.60074,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255842190,0.38392,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724255842386,0.38389,2604.4,2603.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724255842599,0.3839,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255843099,0.38391,2604.2,2603.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724255843294,0.38393,2604.1,2603.9,3.95876509]
["bitfinex-derivatives","ETHF0:USTF0",1724255843489,0.75662,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255843802,0.3727,2604.2,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724255844497,0.01046882,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255845593,0.01046882,2604.3,2604.2,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724255846394,0.01046882,2604.3,2604.2,4.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724255848593,0.38391,2604.2,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255849005,0.39437882,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255849299,3.85046882,2604.3,2603.9,4.31676509]
["bitfinex-derivatives","ETHF0:USTF0",1724255849500,0.97022882,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255849704,0.97022882,2604.3,2603.9,3.93281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255849705,0.01046882,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255850090,0.39436882,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255850294,0.01046882,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255851498,0.01046882,2604.3,2604.2,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724255851899,0.01046882,2604.3,2604.2,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724255855702,0.01046882,2604.3,2604.2,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724255858006,0.01046882,2604.3,2604.2,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724255858304,0.01046882,2604.3,2604.2,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724255858502,3.2078,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724255858707,3.5668,2605.1,2604.5,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1724255858908,0.3838,2605.0,2604.6,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1724255859204,0.3838,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724255859401,3.5668,2605.1,2604.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724255859605,4.53078936,2605.1,2604.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724255859803,0.38381,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255859996,0.38381,2605.0,2604.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724255860195,0.38381,2604.9,2604.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724255860400,0.38381,2604.9,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255860401,0.38384,2604.7,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255860603,0.38383,2604.8,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255860800,4.88768936,2605.1,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724255860801,4.53078936,2605.1,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724255861005,3.57131936,2605.1,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255861202,3.57131936,2605.1,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255861406,0.38382,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255861607,0.38382,2604.9,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255861804,4.53078936,2605.1,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255861805,0.38382,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255862204,4.53078936,2605.1,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255862205,0.38384,2604.7,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255863506,0.38384,2604.7,2604.6,0.74350849]
["bitfinex-derivatives","ETHF0:USTF0",1724255863703,0.3569,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255863904,0.3569,2605.0,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255864213,0.3569,2605.0,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255864214,0.38383,2604.8,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255864710,0.38383,2604.8,2604.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724255865302,0.38384,2604.7,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255865704,3.321,2604.9,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255866012,0.38382,2604.8,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255866311,0.38382,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724255867106,0.38382,2604.8,2604.6,0.74349849]
["bitfinex-derivatives","ETHF0:USTF0",1724255868006,0.38382,2604.8,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724255868312,0.38382,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255868813,0.38382,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255869220,0.38382,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255869407,0.9595,2605.0,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255869605,0.38384,2604.7,2604.6,0.74350849]
["bitfinex-derivatives","ETHF0:USTF0",1724255870106,0.38384,2604.7,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255870601,0.38384,2604.7,2604.6,0.74350849]
["bitfinex-derivatives","ETHF0:USTF0",1724255871100,0.38384,2604.7,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255872307,0.38384,2604.7,2604.6,0.74350849]
["bitfinex-derivatives","ETHF0:USTF0",1724255872609,0.38384,2604.7,2604.6,0.35965849]
["bitfinex-derivatives","ETHF0:USTF0",1724255873412,0.38384,2604.7,2604.6,0.74350849]
["bitfinex-derivatives","ETHF0:USTF0",1724255875913,0.38383,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255876217,0.3838,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255876713,0.3838,2605.0,2604.6,1.31928849]
["bitfinex-derivatives","ETHF0:USTF0",1724255876914,0.3838,2605.0,2604.7,0.48002729]
["bitfinex-derivatives","ETHF0:USTF0",1724255877110,0.3838,2605.0,2604.6,1.31928849]
["bitfinex-derivatives","ETHF0:USTF0",1724255877111,0.3838,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255877312,0.3838,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255878116,0.38381,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724255878418,0.38382,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724255878720,0.38382,2604.8,2604.7,0.86386893]
["bitfinex-derivatives","ETHF0:USTF0",1724255879217,0.38382,2604.9,2604.7,0.86386893]
["bitfinex-derivatives","ETHF0:USTF0",1724255879419,0.38382,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724255879615,0.38382,2604.9,2604.8,0.86385813]
["bitfinex-derivatives","ETHF0:USTF0",1724255880316,0.3838,2605.0,2604.8,0.86385813]
["bitfinex-derivatives","ETHF0:USTF0",1724255880504,0.3838,2605.0,2604.9,0.48003813]
["bitfinex-derivatives","ETHF0:USTF0",1724255881709,0.3838,2605.0,2604.9,1.57134813]
["bitfinex-derivatives","ETHF0:USTF0",1724255881915,0.00451936,2605.1,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724255882214,0.00451936,2605.1,2605.0,1.98547094]
["bitfinex-derivatives","ETHF0:USTF0",1724255882420,0.38829936,2605.1,2605.0,1.60168094]
["bitfinex-derivatives","ETHF0:USTF0",1724255882610,0.38829936,2605.1,2605.0,0.83373813]
["bitfinex-derivatives","ETHF0:USTF0",1724255883116,5.18614936,2605.1,2605.0,0.48003813]
["bitfinex-derivatives","ETHF0:USTF0",1724255883421,5.18614936,2605.1,2604.6,1.74080663]
["bitfinex-derivatives","ETHF0:USTF0",1724255883422,0.38382,2604.8,2604.6,1.74080663]
["bitfinex-derivatives","ETHF0:USTF0",1724255883716,3.6877,2605.0,2604.6,1.35696663]
["bitfinex-derivatives","ETHF0:USTF0",1724255883920,3.6877,2605.0,2604.7,0.76807398]
["bitfinex-derivatives","ETHF0:USTF0",1724255883921,1.34338,2604.8,2604.7,0.76807398]
["bitfinex-derivatives","ETHF0:USTF0",1724255884318,5.18258,2604.8,2604.7,0.76807398]
["bitfinex-derivatives","ETHF0:USTF0",1724255884814,4.22302,2604.8,2604.7,0.76807398]
["bitfinex-derivatives","ETHF0:USTF0",1724255885720,5.36258,2604.8,2604.7,0.76807398]
["bitfinex-derivatives","ETHF0:USTF0",1724255886119,5.18258,2604.8,2604.7,0.76807398]
["bitfinex-derivatives","ETHF0:USTF0",1724255886320,1.34344,2604.7,2604.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255886522,5.18264,2604.7,2604.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255886712,8.50364,2604.7,2604.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255886919,14.78364,2604.7,2604.6,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255887112,14.78364,2604.7,2603.9,1.88335549]
["bitfinex-derivatives","ETHF0:USTF0",1724255887113,0.95971,2604.4,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255887319,0.38391,2604.2,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255887540,0.38391,2604.2,2604.0,0.4801881]
["bitfinex-derivatives","ETHF0:USTF0",1724255887728,0.38391,2604.2,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255887923,0.38391,2604.2,2604.0,0.48018137]
["bitfinex-derivatives","ETHF0:USTF0",1724255888224,0.38391,2604.2,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255888427,0.38391,2604.2,2604.0,0.48017652]
["bitfinex-derivatives","ETHF0:USTF0",1724255888724,0.38391,2604.2,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255888925,0.38391,2604.2,2604.0,0.48017802]
["bitfinex-derivatives","ETHF0:USTF0",1724255889113,0.38391,2604.2,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255889320,0.38393,2604.1,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255889819,0.38394,2604.0,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255890416,7.54494,2604.0,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255890821,16.7126,2604.0,2603.9,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1724255891122,0.38402,2603.5,2603.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724255891625,6.53455849,2603.7,2603.2,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1724255891626,0.38401,2603.6,2603.2,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1724255891824,6.53455849,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255891825,6.91854849,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255892122,3.21355849,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255892527,3.21355849,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255892725,3.21355849,2603.7,2603.3,0.99730814]
["bitfinex-derivatives","ETHF0:USTF0",1724255892726,3.59755849,2603.7,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255893318,3.59755849,2603.7,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724255893532,3.59755849,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255893533,3.21355849,2603.7,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724255893717,3.21355849,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255894032,0.00575849,2603.7,2603.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724255895429,0.00575849,2603.7,2603.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724255895730,0.38395,2604.0,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255895919,0.38394,2604.1,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255896208,3.5648,2604.2,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255896215,3.2078,2604.2,2603.8,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1724255896816,0.38384,2604.7,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255896910,3.2078,2604.8,2604.0,4.20510814]
["bitfinex-derivatives","ETHF0:USTF0",1724255896913,3.2078,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255896914,3.59163,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255897007,0.00575849,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255897077,0.00575849,2604.6,2604.5,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724255898539,0.38960849,2604.6,2604.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724255898547,0.00575849,2604.6,2604.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724255898736,0.38960849,2604.6,2604.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724255898926,3.84495849,2604.6,2604.1,0.35665849]
["bitfinex-derivatives","ETHF0:USTF0",1724255899124,3.84495849,2604.6,2604.1,0.74057849]
["bitfinex-derivatives","ETHF0:USTF0",1724255899125,0.38389,2604.4,2604.1,0.74057849]
["bitfinex-derivatives","ETHF0:USTF0",1724255900036,0.72807,2604.5,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255901234,0.38389,2604.4,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255901428,0.38389,2604.4,2604.1,0.35665849]
["bitfinex-derivatives","ETHF0:USTF0",1724255902321,0.3442,2604.5,2604.1,0.74057849]
["bitfinex-derivatives","ETHF0:USTF0",1724255902322,0.3839,2604.3,2604.1,0.74057849]
["bitfinex-derivatives","ETHF0:USTF0",1724255902532,0.38389,2604.4,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255902725,0.72808,2604.5,2604.1,0.35665849]
["bitfinex-derivatives","ETHF0:USTF0",1724255902928,0.3442,2604.5,2604.1,0.35665849]
["bitfinex-derivatives","ETHF0:USTF0",1724255903236,0.3442,2604.5,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255903237,0.38389,2604.4,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724255906338,0.3839,2604.3,2604.1,0.74057849]
["bitfinex-derivatives","ETHF0:USTF0",1724255906535,0.38391,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255906802,1.34369,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255906931,5.18369,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255907448,8.39149,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255908139,8.45149,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255908638,3.59171,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255908937,0.3442,2604.5,2604.1,0.38967849]
["bitfinex-derivatives","ETHF0:USTF0",1724255909137,0.38391,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255911326,0.38391,2604.2,2604.1,0.36495849]
["bitfinex-derivatives","ETHF0:USTF0",1724255911640,0.38391,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255912343,1.34369,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255913043,11.01469,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255913457,3.85369,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255914142,0.38391,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255915239,5.76369,2604.2,2604.1,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724255916344,0.38398,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255916534,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255917341,0.38397,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255917541,0.38397,2603.8,2603.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724255917747,0.38397,2603.8,2603.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1724255917952,0.38397,2603.8,2603.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724255918443,0.38397,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255918638,0.38398,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255918841,0.3661,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255919037,0.75008,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255919439,0.3661,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255919643,0.38398,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255919842,0.3661,2603.9,2603.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724255920039,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255920234,0.38401,2603.5,2603.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1724255920435,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255921144,0.38401,2603.5,2603.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1724255921647,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255923676,0.38399,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255924649,0.3611,2604.0,2603.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724255924842,0.38398,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255925046,0.38397,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724255925257,0.38401,2603.5,2603.4,1.36540814]
["bitfinex-derivatives","ETHF0:USTF0",1724255925546,0.38401,2603.5,2603.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724255925748,0.38401,2603.6,2603.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724255925949,0.38397,2603.8,2603.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724255926175,0.38396,2603.9,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255926489,0.7082,2604.0,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255926490,0.38397,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255926851,1.09215,2604.0,2603.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724255927151,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255927353,0.3471,2604.0,2603.3,4.94710814]
["bitfinex-derivatives","ETHF0:USTF0",1724255927354,0.3471,2604.0,2603.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1724255927558,0.73105,2604.0,2603.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724255929045,0.38395,2603.9,2603.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724255931051,0.38395,2604.0,2603.8,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1724255931250,0.38395,2604.0,2603.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724255932761,6.5288,2604.2,2603.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724255932762,0.38393,2604.1,2603.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724255932955,3.321,2604.2,2603.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724255932956,3.2078,2604.5,2603.9,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724255933149,3.2078,2604.5,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724255933353,0.3839,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724255933656,0.3839,2604.3,2604.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724255933847,0.38389,2604.4,2604.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724255934051,0.3839,2604.3,2604.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724255936956,3.59167,2604.5,2604.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724255937160,0.38388,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724255937485,0.38960849,2604.6,2604.4,1.6126607]
["bitfinex-derivatives","ETHF0:USTF0",1724255937650,0.38960849,2604.6,2604.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1724255938048,0.38387,2604.5,2604.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724255938250,0.38961849,2604.6,2604.4,1.61266775]
["bitfinex-derivatives","ETHF0:USTF0",1724255938465,0.00575849,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255938756,0.38960849,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255938963,0.38960849,2604.6,2604.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1724255939150,0.00575849,2604.6,2604.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1724255939367,0.38387,2604.5,2604.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724255940552,0.38387,2604.5,2604.4,0.85270114]
["bitfinex-derivatives","ETHF0:USTF0",1724255941153,0.38387,2604.5,2604.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724255941655,0.38387,2604.5,2604.4,0.85269538]
["bitfinex-derivatives","ETHF0:USTF0",1724255941962,0.38387,2604.5,2604.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724255942659,0.38961849,2604.6,2604.4,1.23656971]
["bitfinex-derivatives","ETHF0:USTF0",1724255942963,0.38387,2604.5,2604.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1724255943160,0.00575849,2604.6,2604.4,1.23657271]
["bitfinex-derivatives","ETHF0:USTF0",1724255943161,0.38961849,2604.6,2604.4,1.23657271]
["bitfinex-derivatives","ETHF0:USTF0",1724255943465,0.38961849,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724255944351,3.59741849,2604.6,2604.5,0.48007796]
["bitfinex-derivatives","ETHF0:USTF0",1724255944561,0.38388,2604.4,2604.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724255944762,0.3839,2604.3,2604.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724255944950,0.3839,2604.3,2604.2,1.23773848]
["bitfinex-derivatives","ETHF0:USTF0",1724255945880,0.3839,2604.3,2604.2,1.23773401]
["bitfinex-derivatives","ETHF0:USTF0",1724255947058,8.00757,2604.3,2603.7,1.38127814]
["bitfinex-derivatives","ETHF0:USTF0",1724255947264,0.38395,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255947562,4.64052,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724255947563,0.38394,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724255947862,0.38391,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724255948453,0.38391,2604.3,2604.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724255948707,0.38389,2604.4,2604.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724255948857,0.3839,2604.3,2604.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724255949059,0.3839,2604.3,2604.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724255949862,0.38389,2604.4,2604.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724255950160,0.3803,2604.5,2604.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724255950366,3.6837,2604.4,2603.8,0.99730814]
["bitfinex-derivatives","ETHF0:USTF0",1724255950561,3.321,2604.1,2603.9,0.48016351]
["bitfinex-derivatives","ETHF0:USTF0",1724255950869,0.38398,2603.8,2603.6,1.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724255951059,0.38398,2603.8,2603.7,2.58292504]
["bitfinex-derivatives","ETHF0:USTF0",1724255951260,0.38398,2603.8,2603.7,3.7352352]
["bitfinex-derivatives","ETHF0:USTF0",1724255951461,0.38396,2603.9,2603.7,6.57872706]
["bitfinex-derivatives","ETHF0:USTF0",1724255951682,0.38396,2603.9,2603.8,0.4802169]
["bitfinex-derivatives","ETHF0:USTF0",1724255951855,3.70496,2603.9,2603.8,0.4802169]
["bitfinex-derivatives","ETHF0:USTF0",1724255952062,8.25966,2603.9,2603.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724255952402,0.38399,2603.7,2603.5,0.86426658]
["bitfinex-derivatives","ETHF0:USTF0",1724255952478,0.38398,2603.8,2603.6,0.48023647]
["bitfinex-derivatives","ETHF0:USTF0",1724255952667,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255952965,0.38398,2603.8,2603.6,0.4802368]
["bitfinex-derivatives","ETHF0:USTF0",1724255953181,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255953467,0.38398,2603.8,2603.6,0.48021974]
["bitfinex-derivatives","ETHF0:USTF0",1724255953765,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255953959,0.38398,2603.7,2603.6,0.48022825]
["bitfinex-derivatives","ETHF0:USTF0",1724255954554,0.3574,2603.9,2603.6,0.48022825]
["bitfinex-derivatives","ETHF0:USTF0",1724255954772,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255955052,0.38398,2603.8,2603.6,0.48023837]
["bitfinex-derivatives","ETHF0:USTF0",1724255955257,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255955470,0.38398,2603.8,2603.6,0.48023611]
["bitfinex-derivatives","ETHF0:USTF0",1724255955768,0.38398,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255955993,0.38398,2603.7,2603.6,0.48023616]
["bitfinex-derivatives","ETHF0:USTF0",1724255956163,0.38397,2603.9,2603.6,0.48023616]
["bitfinex-derivatives","ETHF0:USTF0",1724255956359,0.3773,2604.3,2603.7,1.24849938]
["bitfinex-derivatives","ETHF0:USTF0",1724255956666,0.38395,2604.0,2603.8,0.48021016]
["bitfinex-derivatives","ETHF0:USTF0",1724255956866,0.38395,2603.9,2603.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724255957168,0.38397,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255957363,0.38396,2603.9,2603.7,0.48022342]
["bitfinex-derivatives","ETHF0:USTF0",1724255957564,0.38396,2603.9,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255957766,0.3709,2603.8,2603.7,0.48022172]
["bitfinex-derivatives","ETHF0:USTF0",1724255958570,0.38396,2603.9,2603.7,0.86420172]
["bitfinex-derivatives","ETHF0:USTF0",1724255958772,0.38396,2603.9,2603.8,1.20490524]
["bitfinex-derivatives","ETHF0:USTF0",1724255959068,0.38395,2604.0,2603.8,1.20490524]
["bitfinex-derivatives","ETHF0:USTF0",1724255959404,0.38395,2604.0,2603.9,0.48020524]
["bitfinex-derivatives","ETHF0:USTF0",1724255959573,0.38394,2604.1,2603.9,1.23455524]
["bitfinex-derivatives","ETHF0:USTF0",1724255959774,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255959975,0.38394,2604.0,2603.9,1.23451487]
["bitfinex-derivatives","ETHF0:USTF0",1724255960274,0.38394,2604.0,2603.9,0.85056487]
["bitfinex-derivatives","ETHF0:USTF0",1724255960471,0.38393,2604.1,2603.9,1.23451487]
["bitfinex-derivatives","ETHF0:USTF0",1724255960666,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255960867,0.38394,2604.0,2603.9,0.85057041]
["bitfinex-derivatives","ETHF0:USTF0",1724255961562,0.38394,2604.0,2603.9,0.85057895]
["bitfinex-derivatives","ETHF0:USTF0",1724255962070,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255962279,0.38394,2604.0,2603.9,0.85058469]
["bitfinex-derivatives","ETHF0:USTF0",1724255962571,0.38393,2604.1,2603.9,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724255962808,0.38393,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255962972,0.38393,2604.1,2604.0,0.86409003]
["bitfinex-derivatives","ETHF0:USTF0",1724255963170,0.38392,2604.2,2604.0,4.70409003]
["bitfinex-derivatives","ETHF0:USTF0",1724255963371,0.38393,2604.1,2603.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724255963566,0.38393,2604.1,2604.0,0.48015343]
["bitfinex-derivatives","ETHF0:USTF0",1724255963769,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255963968,0.38394,2604.0,2603.9,0.85057611]
["bitfinex-derivatives","ETHF0:USTF0",1724255966095,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255966275,0.38394,2604.0,2603.9,0.85057611]
["bitfinex-derivatives","ETHF0:USTF0",1724255966671,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255966973,0.38394,2604.0,2603.9,0.85057497]
["bitfinex-derivatives","ETHF0:USTF0",1724255967171,0.38394,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724255967488,0.38393,2604.1,2604.0,0.86411068]
["bitfinex-derivatives","ETHF0:USTF0",1724255967873,0.38393,2604.1,2604.0,0.86410888]
["bitfinex-derivatives","ETHF0:USTF0",1724255968075,0.38392,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724255968268,0.38392,2604.2,2604.1,0.86405114]
["bitfinex-derivatives","ETHF0:USTF0",1724255968577,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255968772,0.38394,2604.0,2603.9,0.85058362]
["bitfinex-derivatives","ETHF0:USTF0",1724255969185,0.38394,2604.0,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724255969482,0.38394,2604.0,2603.9,0.85058975]
["bitfinex-derivatives","ETHF0:USTF0",1724255970075,1.3438,2604.0,2603.9,0.48018975]
["bitfinex-derivatives","ETHF0:USTF0",1724255970272,0.38398,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255970473,0.38398,2603.8,2603.7,2.62981018]
["bitfinex-derivatives","ETHF0:USTF0",1724255970678,0.38398,2603.8,2603.7,6.47061018]
["bitfinex-derivatives","ETHF0:USTF0",1724255971368,0.38398,2603.8,2603.7,2.62981018]
["bitfinex-derivatives","ETHF0:USTF0",1724255971867,0.38398,2603.8,2603.7,0.86418555]
["bitfinex-derivatives","ETHF0:USTF0",1724255972070,0.38398,2603.8,2603.7,0.48021555]
["bitfinex-derivatives","ETHF0:USTF0",1724255972374,0.384,2603.6,2603.5,1.72701814]
["bitfinex-derivatives","ETHF0:USTF0",1724255972573,0.384,2603.6,2603.5,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1724255973072,0.384,2603.6,2603.5,1.97834829]
["bitfinex-derivatives","ETHF0:USTF0",1724255973874,0.384,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255974079,0.384,2603.7,2603.6,0.86423788]
["bitfinex-derivatives","ETHF0:USTF0",1724255974468,0.384,2603.7,2603.6,0.86424788]
["bitfinex-derivatives","ETHF0:USTF0",1724255975756,0.38398,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255975889,0.38398,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255976077,0.38398,2603.7,2603.6,0.86422484]
["bitfinex-derivatives","ETHF0:USTF0",1724255976379,0.38398,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255976781,0.38398,2603.8,2603.6,0.48023484]
["bitfinex-derivatives","ETHF0:USTF0",1724255976782,0.38398,2603.7,2603.6,0.86422484]
["bitfinex-derivatives","ETHF0:USTF0",1724255977002,0.38398,2603.7,2603.6,0.48023484]
["bitfinex-derivatives","ETHF0:USTF0",1724255977617,1.34395,2603.7,2603.6,0.48023484]
["bitfinex-derivatives","ETHF0:USTF0",1724255977972,1.34395,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255977973,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724255979075,0.38401,2603.5,2603.4,0.86429308]
["bitfinex-derivatives","ETHF0:USTF0",1724255979378,0.38401,2603.5,2603.4,0.8642857]
["bitfinex-derivatives","ETHF0:USTF0",1724255980145,3.6798,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255980146,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255980382,0.38397,2603.8,2603.7,0.8641882]
["bitfinex-derivatives","ETHF0:USTF0",1724255980784,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724255981174,0.38397,2603.8,2603.7,0.86418894]
["bitfinex-derivatives","ETHF0:USTF0",1724255981983,0.38398,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255982187,0.38399,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255982376,0.38399,2603.7,2603.6,0.86422599]
["bitfinex-derivatives","ETHF0:USTF0",1724255983180,0.38399,2603.7,2603.6,0.48023599]
["bitfinex-derivatives","ETHF0:USTF0",1724255983376,0.95995,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255983685,0.38401,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724255983880,0.38401,2603.6,2603.5,0.86425951]
["bitfinex-derivatives","ETHF0:USTF0",1724255984089,0.38399,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255984283,0.38398,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724255985080,0.38399,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724255985280,0.38399,2603.7,2603.6,0.86421962]
["bitfinex-derivatives","ETHF0:USTF0",1724255987792,0.38399,2603.7,2603.6,1.24261962]
["bitfinex-derivatives","ETHF0:USTF0",1724255988393,3.2078,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724255988586,3.59174,2604.0,2603.9,0.4802209]
["bitfinex-derivatives","ETHF0:USTF0",1724255988894,15.29146,2604.0,2603.6,1.00542379]
["bitfinex-derivatives","ETHF0:USTF0",1724255989187,0.38403,2603.4,2603.3,1.00577405]
["bitfinex-derivatives","ETHF0:USTF0",1724255989392,0.95997,2603.7,2603.3,4.55963808]
["bitfinex-derivatives","ETHF0:USTF0",1724255989587,0.38403,2603.4,2603.3,1.89217568]
["bitfinex-derivatives","ETHF0:USTF0",1724255989783,1.34411,2603.4,2603.3,1.48603353]
["bitfinex-derivatives","ETHF0:USTF0",1724255989982,1.34411,2603.4,2603.3,0.4802665]
["bitfinex-derivatives","ETHF0:USTF0",1724255990191,1.34411,2603.4,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255990192,1.34416,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255990402,2.44226,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255991308,1.48214,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255991673,1.11284,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255991894,3.2078,2603.4,2603.2,0.48351038]
["bitfinex-derivatives","ETHF0:USTF0",1724255992093,0.3637,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255992593,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255992790,0.74774,2603.3,2603.2,0.48350367]
["bitfinex-derivatives","ETHF0:USTF0",1724255992993,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255994700,1.70786,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255994881,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255995091,4.78934,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255995291,4.58934,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255995496,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255995693,0.3637,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255995995,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255996992,4.58934,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255997311,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255997998,4.58934,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724255998494,5.54946,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256000497,5.95946,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256000790,2.11786,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256001457,1.70786,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256003499,0.74774,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256003698,0.3637,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256003996,0.38402,2603.5,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256004383,0.38404,2603.3,2603.2,0.00319016]
["bitfinex-derivatives","ETHF0:USTF0",1724256004599,0.38412,2602.8,2602.7,1.36972394]
["bitfinex-derivatives","ETHF0:USTF0",1724256004791,0.3626,2603.2,2602.7,1.36972394]
["bitfinex-derivatives","ETHF0:USTF0",1724256005099,0.38411,2602.9,2602.7,1.36972394]
["bitfinex-derivatives","ETHF0:USTF0",1724256005596,0.38412,2602.8,2602.7,1.37429697]
["bitfinex-derivatives","ETHF0:USTF0",1724256005788,0.74672,2602.8,2602.7,1.37429697]
["bitfinex-derivatives","ETHF0:USTF0",1724256005991,0.74672,2602.8,2602.7,1.00959697]
["bitfinex-derivatives","ETHF0:USTF0",1724256006788,0.003851,2602.9,2602.7,1.00959697]
["bitfinex-derivatives","ETHF0:USTF0",1724256007091,0.387961,2602.9,2602.7,1.00959697]
["bitfinex-derivatives","ETHF0:USTF0",1724256007292,0.38412,2602.8,2602.7,1.00959697]
["bitfinex-derivatives","ETHF0:USTF0",1724256007492,0.387961,2602.9,2602.7,0.00457303]
["bitfinex-derivatives","ETHF0:USTF0",1724256007688,0.38412,2602.8,2602.7,0.00457303]
["bitfinex-derivatives","ETHF0:USTF0",1724256007890,1.7,2602.8,2602.2,1.38272394]
["bitfinex-derivatives","ETHF0:USTF0",1724256008094,3.2078,2602.5,2602.2,1.38272394]
["bitfinex-derivatives","ETHF0:USTF0",1724256008289,3.59197,2602.5,2602.2,1.38272394]
["bitfinex-derivatives","ETHF0:USTF0",1724256008495,0.3572,2602.4,2602.2,1.38272394]
["bitfinex-derivatives","ETHF0:USTF0",1724256008691,3.2078,2602.5,2602.2,1.38272394]
["bitfinex-derivatives","ETHF0:USTF0",1724256009005,3.2078,2602.8,2602.2,1.76992492]
["bitfinex-derivatives","ETHF0:USTF0",1724256009192,3.565,2602.8,2602.2,1.76992492]
["bitfinex-derivatives","ETHF0:USTF0",1724256009386,3.2078,2602.8,2602.2,4.59352492]
["bitfinex-derivatives","ETHF0:USTF0",1724256009904,3.2078,2602.8,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256010294,3.2078,2602.8,2602.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724256010492,0.3441,2602.7,2602.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724256011099,0.72824,2602.7,2602.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724256011599,0.38415,2602.6,2602.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724256013197,0.72824,2602.7,2602.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724256013389,0.38414,2602.7,2602.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724256013594,0.38414,2602.7,2602.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724256014000,3.2078,2602.8,2602.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724256014199,3.59192,2602.8,2602.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724256014898,0.38413,2602.7,2602.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724256016001,0.38413,2602.7,2602.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724256016002,0.38418,2602.4,2602.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724256016706,3.2078,2602.8,2602.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724256017006,0.38416,2602.5,2602.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724256017198,0.38416,2602.5,2602.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724256017199,0.38418,2602.4,2602.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724256017396,0.38419,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256017599,0.76019,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256018987,5.56387,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256019203,5.96387,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256019599,5.56387,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256020324,0.76019,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256020621,4.60339,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256020819,0.76019,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256021424,0.38419,2602.4,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256021612,0.38419,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256022931,3.2078,2602.5,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256022932,0.38419,2602.4,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256023224,3.2078,2602.5,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256023421,3.2078,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724256023725,3.2078,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724256024127,3.2078,2602.8,2602.7,4.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724256024328,0.387971,2602.9,2602.7,4.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724256024329,0.00575849,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724256024821,0.00575849,2603.0,2602.9,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724256025013,0.00575849,2603.0,2602.9,44.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724256025219,0.00575849,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724256025424,0.3929472,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724256025927,0.0088572,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724256026218,0.3929472,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724256026422,0.3929472,2603.0,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256026727,0.3929472,2603.0,2602.8,41.18412]
["bitfinex-derivatives","ETHF0:USTF0",1724256026923,0.3929472,2603.0,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256027325,0.3929472,2603.0,2602.8,41.18412]
["bitfinex-derivatives","ETHF0:USTF0",1724256027625,0.3929472,2603.0,2602.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1724256027920,0.3929472,2603.0,2602.7,41.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724256028112,0.0088572,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724256028319,0.0088572,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724256028517,0.0088572,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724256028928,0.0088572,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724256029427,0.0088572,2603.0,2602.9,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724256029625,0.0088572,2603.0,2602.9,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724256030518,0.38399,2603.7,2602.9,9.80186]
["bitfinex-derivatives","ETHF0:USTF0",1724256030717,0.384,2603.6,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724256030920,0.38401,2603.5,2603.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724256031526,0.38718958,2603.5,2603.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724256031731,0.00317958,2603.5,2603.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724256032032,0.38718958,2603.5,2603.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724256032215,0.38404,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256032444,0.38404,2603.4,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256032703,0.00317958,2603.5,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256032704,0.38404,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256033521,0.38404,2603.4,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256033729,0.00317958,2603.5,2603.2,0.38445849]
["bitfinex-derivatives","ETHF0:USTF0",1724256033921,0.00317958,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256033922,0.38719958,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256034630,0.38719958,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724256034928,0.38403,2603.4,2603.2,0.76850849]
["bitfinex-derivatives","ETHF0:USTF0",1724256035727,0.00317958,2603.5,2603.2,0.38445849]
["bitfinex-derivatives","ETHF0:USTF0",1724256035964,0.00317958,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256035965,0.38719958,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256036152,0.38403,2603.4,2603.2,4.61010849]
["bitfinex-derivatives","ETHF0:USTF0",1724256036429,0.39229958,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724256036829,0.39229958,2603.5,2603.3,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1724256037431,0.39229958,2603.5,2603.2,0.76850849]
["bitfinex-derivatives","ETHF0:USTF0",1724256037432,0.38403,2603.4,2603.2,0.76850849]
["bitfinex-derivatives","ETHF0:USTF0",1724256037929,0.00827958,2603.5,2603.2,0.76850849]
["bitfinex-derivatives","ETHF0:USTF0",1724256038127,0.39229958,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724256039125,0.38403,2603.4,2603.2,0.76850849]
["bitfinex-derivatives","ETHF0:USTF0",1724256039552,0.00827958,2603.5,2603.2,0.38445849]
["bitfinex-derivatives","ETHF0:USTF0",1724256039723,0.38404,2603.3,2603.2,0.38445849]
["bitfinex-derivatives","ETHF0:USTF0",1724256040130,0.38404,2603.4,2603.2,0.76851849]
["bitfinex-derivatives","ETHF0:USTF0",1724256041229,0.00827958,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256041534,0.39229958,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256041851,0.39230958,2603.5,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256042026,0.38403,2603.4,2603.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724256042219,0.38404,2603.3,2603.2,0.76850849]
["bitfinex-derivatives","ETHF0:USTF0",1724256042426,0.38404,2603.3,2603.2,0.38445849]
["bitfinex-derivatives","ETHF0:USTF0",1724256042632,0.38404,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256043026,1.69186,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256043820,0.73174,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256045354,0.39229958,2603.5,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724256045530,0.00827958,2603.5,2603.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1724256045733,0.00827958,2603.5,2603.4,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1724256047434,0.00827958,2603.5,2603.2,0.38980849]
["bitfinex-derivatives","ETHF0:USTF0",1724256047635,0.38404,2603.4,2603.2,0.38980849]
["bitfinex-derivatives","ETHF0:USTF0",1724256047827,0.38404,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256048726,0.73954,2603.3,2603.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256051733,0.3841,2603.0,2602.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1724256052035,0.3841,2602.9,2602.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724256052933,15.3694,2602.9,2602.2,1.00802492]
["bitfinex-derivatives","ETHF0:USTF0",1724256053131,0.38419,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256053325,1.34467,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256053523,5.89497,2602.3,2602.2,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1724256054535,0.38428,2601.7,2601.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256054731,9.5503,2602.3,2601.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256054732,3.2078,2602.0,2601.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256055041,0.00575849,2602.1,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724256055240,0.00575849,2602.1,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724256055633,0.00575849,2602.1,2602.0,4.23198351]
["bitfinex-derivatives","ETHF0:USTF0",1724256055831,0.00575849,2602.1,2602.0,9.23198351]
["bitfinex-derivatives","ETHF0:USTF0",1724256056042,0.72935,2602.6,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724256056250,1.09264,2602.7,2602.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724256056737,1.09264,2602.7,2602.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724256057036,1.09839849,2602.7,2602.2,0.75576849]
["bitfinex-derivatives","ETHF0:USTF0",1724256057229,0.38415,2602.6,2602.2,0.37155849]
["bitfinex-derivatives","ETHF0:USTF0",1724256058035,0.71425849,2602.7,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724256058232,1.09838849,2602.7,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256058442,0.38415,2602.6,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256058636,1.09839849,2602.7,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256058834,0.38989849,2602.7,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256059030,0.38989849,2602.7,2602.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724256059234,0.38989849,2602.7,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256059440,0.38990849,2602.7,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256060037,0.38415,2602.6,2602.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724256060545,0.38418,2602.4,2602.2,0.37155849]
["bitfinex-derivatives","ETHF0:USTF0",1724256060942,0.38419,2602.3,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256061129,0.38419,2602.4,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256061848,0.38419,2602.3,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256064439,4.22739,2602.3,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256064632,0.38419,2602.3,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256065538,3.941,2602.6,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256065539,0.7332,2602.6,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256065743,0.38419,2602.3,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256066433,3.941,2602.6,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256066434,0.7332,2602.6,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256066631,0.38417,2602.5,2602.2,0.38995849]
["bitfinex-derivatives","ETHF0:USTF0",1724256066838,0.38417,2602.5,2602.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724256067035,0.00575849,2602.7,2602.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724256067245,0.38418,2602.4,2602.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724256067439,0.00575849,2602.7,2602.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724256067742,0.38417,2602.5,2602.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724256068136,0.00575849,2602.7,2602.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724256068737,0.00575849,2602.7,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724256068932,0.00575849,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724256069137,0.00575849,2602.7,2602.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724256069138,0.38989849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256069339,0.38989849,2602.7,2602.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724256069340,0.38415,2602.6,2602.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724256070335,0.00575849,2602.7,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724256070537,0.38418,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724256071047,0.38990849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256071547,0.38415,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256071732,0.38415,2602.6,2602.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724256071977,0.00575849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256072345,0.38415,2602.6,2602.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724256072854,0.38989849,2602.7,2602.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724256073041,0.38989849,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256073349,0.38416,2602.6,2602.3,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724256073539,0.38416,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724256073741,0.00575849,2602.7,2602.3,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724256073945,0.38988849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256074144,0.38988849,2602.7,2602.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724256074340,0.00575849,2602.7,2602.6,8.16675]
["bitfinex-derivatives","ETHF0:USTF0",1724256074548,0.00575849,2602.7,2602.6,13.16675]
["bitfinex-derivatives","ETHF0:USTF0",1724256074752,0.00575849,2602.7,2602.6,53.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724256075143,0.00575849,2602.7,2602.6,50.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724256075347,0.00575849,2602.7,2602.6,53.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724256075944,0.00575849,2602.7,2602.6,50.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724256076143,0.38988849,2602.7,2602.6,45.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724256076849,0.38417,2602.5,2602.3,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1724256077047,0.00575849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256077346,0.38989849,2602.7,2602.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724256077751,0.00575849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256077941,0.00575849,2602.7,2602.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724256078342,0.38988849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256078552,0.00575849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256078879,0.38989849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256079652,0.38989849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256079653,0.38988849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256079848,0.00575849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256080043,0.00575849,2602.7,2602.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724256080247,0.38988849,2602.7,2602.6,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724256080955,0.38988849,2602.7,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724256081151,0.38988849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256081457,0.00575849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256082455,0.38988849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256082650,0.00575849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256082949,0.38418,2602.4,2602.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724256083250,0.38417,2602.5,2602.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724256083454,0.38417,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724256083778,0.38416,2602.6,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724256084254,0.38989849,2602.7,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256084752,0.38989849,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256085343,0.38415,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724256086239,0.38415,2602.6,2602.5,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724256086792,0.38418,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256086798,0.38418,2602.4,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256087581,1.34467,2602.3,2602.2,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256087599,1.34478,2602.1,2602.0,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1724256087609,2.30534,2602.1,2602.0,0.00454351]
["bitfinex-derivatives","ETHF0:USTF0",1724256087613,2.30534,2602.1,2601.4,42.17722394]
["bitfinex-derivatives","ETHF0:USTF0",1724256087614,0.3843,2601.6,2601.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724256087786,0.96064,2601.9,2601.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724256087787,0.38431,2601.5,2601.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724256087951,0.96064,2601.9,2601.4,5.08113128]
["bitfinex-derivatives","ETHF0:USTF0",1724256087952,0.3843,2601.6,2601.4,5.08113128]
["bitfinex-derivatives","ETHF0:USTF0",1724256088159,0.3843,2601.6,2601.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724256088343,0.3843,2601.6,2601.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724256088568,0.00471398,2601.6,2601.4,0.75927562]
["bitfinex-derivatives","ETHF0:USTF0",1724256088852,0.00471398,2601.6,2601.5,0.4805851]
["bitfinex-derivatives","ETHF0:USTF0",1724256089047,0.00471398,2601.6,2601.4,0.75927562]
["bitfinex-derivatives","ETHF0:USTF0",1724256089260,0.38431,2601.5,2601.4,0.37495562]
["bitfinex-derivatives","ETHF0:USTF0",1724256089557,0.00471398,2601.6,2601.4,0.37495562]
["bitfinex-derivatives","ETHF0:USTF0",1724256089757,0.38431,2601.5,2601.4,0.37495562]
["bitfinex-derivatives","ETHF0:USTF0",1724256090355,0.38431,2601.5,2601.4,0.00275562]
["bitfinex-derivatives","ETHF0:USTF0",1724256090550,0.75101,2601.5,2601.4,0.00275562]
["bitfinex-derivatives","ETHF0:USTF0",1724256091550,0.00471398,2601.6,2601.4,0.00275562]
["bitfinex-derivatives","ETHF0:USTF0",1724256092188,0.38431,2601.5,2601.4,0.00275562]
["bitfinex-derivatives","ETHF0:USTF0",1724256094359,8.39689,2601.5,2601.4,0.00275562]
["bitfinex-derivatives","ETHF0:USTF0",1724256094560,3.96591,2601.5,2601.4,0.00275562]
["bitfinex-derivatives","ETHF0:USTF0",1724256099961,0.38437,2601.1,2600.9,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724256100160,0.38437,2601.1,2600.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1724256100972,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256101264,0.38437,2601.1,2600.9,0.35315874]
["bitfinex-derivatives","ETHF0:USTF0",1724256101265,0.38437,2601.1,2600.9,0.73754874]
["bitfinex-derivatives","ETHF0:USTF0",1724256101770,0.73855849,2601.3,2600.9,0.73754874]
["bitfinex-derivatives","ETHF0:USTF0",1724256101989,0.38438,2601.1,2600.9,0.73754874]
["bitfinex-derivatives","ETHF0:USTF0",1724256102261,0.38438,2601.0,2600.9,0.38855874]
["bitfinex-derivatives","ETHF0:USTF0",1724256102754,0.38438,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256103009,0.38438,2601.0,2600.9,0.38855874]
["bitfinex-derivatives","ETHF0:USTF0",1724256103411,0.38436,2601.2,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256103465,0.38437,2601.1,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256103964,0.73855849,2601.3,2600.9,3.21195874]
["bitfinex-derivatives","ETHF0:USTF0",1724256104179,0.73855849,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724256104463,1.12289849,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724256104870,1.12289849,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256104871,0.73855849,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256105072,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256105272,0.38437,2601.1,2600.9,0.38854874]
["bitfinex-derivatives","ETHF0:USTF0",1724256105776,0.38438,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256105960,1.34534,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256106164,0.38438,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256106665,0.73078,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256107059,0.73078,2601.0,2600.9,0.38855874]
["bitfinex-derivatives","ETHF0:USTF0",1724256107359,0.73078,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256107556,5.53654,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256108365,0.3464,2601.0,2600.9,0.38855874]
["bitfinex-derivatives","ETHF0:USTF0",1724256108576,0.73078,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256108950,3.2078,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256109064,3.2078,2601.1,2601.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724256109270,7.0526,2601.1,2601.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724256109463,7.0526,2601.1,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256109464,15.3726,2601.1,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256109665,5.53964,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256110572,0.73388,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256110776,4.57868,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256110961,0.73388,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256111572,0.73855849,2601.3,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256111763,0.00575849,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724256112168,0.00575849,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256112362,0.38438,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256113274,1.34534,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256113459,5.19014,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256113662,5.55134,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256114669,10.55134,2601.0,2600.9,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1724256114879,10.55134,2601.0,2600.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724256114880,0.38445,2600.6,2600.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724256115474,0.38445,2600.6,2600.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724256115671,0.38445,2600.6,2600.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724256115864,0.38445,2600.6,2600.4,0.74794914]
["bitfinex-derivatives","ETHF0:USTF0",1724256116269,0.75454,2600.7,2600.4,0.74794914]
["bitfinex-derivatives","ETHF0:USTF0",1724256116465,0.38444,2600.6,2600.4,0.74794914]
["bitfinex-derivatives","ETHF0:USTF0",1724256116675,0.38444,2600.7,2600.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724256116978,0.3844,2600.9,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256117177,0.3844,2600.9,2600.4,0.36347914]
["bitfinex-derivatives","ETHF0:USTF0",1724256117375,0.7113,2601.0,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724256117672,0.38442,2600.8,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724256117877,1.09569,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256118097,0.3612,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256118384,3.2078,2601.1,2600.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724256118676,3.2078,2601.1,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256118975,0.38437,2601.1,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256119171,0.38437,2601.1,2600.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724256119372,0.38437,2601.1,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256120579,0.96662849,2601.3,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256120580,0.38438,2601.0,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256120874,0.38438,2601.1,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256121878,0.00575849,2601.3,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256122272,0.39009849,2601.3,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724256122576,0.00575849,2601.3,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724256122975,0.00575849,2601.3,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256122976,0.39009849,2601.3,2600.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724256123181,0.00575849,2601.3,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724256124081,0.00575849,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724256124284,0.00575849,2601.3,2601.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724256124511,0.00471398,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724256124985,0.00471398,2601.6,2601.5,4.22831]
["bitfinex-derivatives","ETHF0:USTF0",1724256125189,0.00471398,2601.6,2601.5,45.02831]
["bitfinex-derivatives","ETHF0:USTF0",1724256126383,0.00575849,2601.8,2601.5,45.02831]
["bitfinex-derivatives","ETHF0:USTF0",1724256126384,0.00575849,2601.8,2601.5,50.02831]
["bitfinex-derivatives","ETHF0:USTF0",1724256126684,0.00575849,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724256127068,0.00575849,2601.8,2601.7,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1724256127575,0.00869138,2601.8,2601.7,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1724256129097,0.73648,2602.4,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724256129398,0.38416,2602.5,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724256129588,0.38416,2602.5,2602.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724256130193,0.3883091,2602.5,2602.3,0.37545843]
["bitfinex-derivatives","ETHF0:USTF0",1724256130893,0.0041491,2602.5,2602.3,0.37545843]
["bitfinex-derivatives","ETHF0:USTF0",1724256131236,0.3883091,2602.5,2602.3,0.37545843]
["bitfinex-derivatives","ETHF0:USTF0",1724256131389,0.0041491,2602.5,2602.3,0.37545843]
["bitfinex-derivatives","ETHF0:USTF0",1724256131695,0.0041491,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724256131889,0.0041491,2602.5,2602.4,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1724256132194,3.32,2603.2,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724256132388,0.38407,2603.1,2602.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724256132698,0.38409,2603.0,2602.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724256132900,3.7041,2602.9,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724256133091,3.32,2602.7,2602.4,4.11175849]
["bitfinex-derivatives","ETHF0:USTF0",1724256133489,0.38416,2602.5,2602.4,4.11175849]
["bitfinex-derivatives","ETHF0:USTF0",1724256133688,0.38416,2602.5,2602.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256137792,3.59196,2602.5,2602.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256138101,7.43436,2602.5,2602.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256139398,3.59196,2602.5,2602.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256139594,7.43436,2602.5,2602.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256139791,3.59196,2602.5,2602.4,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256141200,7.43436,2602.5,2602.3,0.00465843]
["bitfinex-derivatives","ETHF0:USTF0",1724256141500,8.50703,2602.4,2602.3,0.00465843]
["bitfinex-derivatives","ETHF0:USTF0",1724256142102,8.50703,2602.4,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724256142103,0.38429,2601.7,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724256142493,0.3843,2601.6,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724256142700,3.2078,2601.9,2601.3,1.50908849]
["bitfinex-derivatives","ETHF0:USTF0",1724256142891,0.38432,2601.5,2601.3,1.12475849]
["bitfinex-derivatives","ETHF0:USTF0",1724256143089,0.38432,2601.5,2601.3,1.51195511]
["bitfinex-derivatives","ETHF0:USTF0",1724256143601,11.71694,2601.4,2601.3,0.00862511]
["bitfinex-derivatives","ETHF0:USTF0",1724256143808,11.71694,2601.4,2600.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724256143809,0.38439,2601.0,2600.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724256144004,0.3844,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256144305,3.5922,2600.9,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724256144503,3.2078,2600.9,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724256144711,0.3661,2601.0,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724256145003,0.75381593,2601.0,2600.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1724256145191,1.10381593,2601.0,2600.6,0.38755363]
["bitfinex-derivatives","ETHF0:USTF0",1724256145395,1.10381593,2601.0,2600.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1724256145994,0.38441,2600.8,2600.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1724256146202,3.32,2600.8,2600.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1724256146506,0.38444,2600.6,2600.5,0.00575849]
["bitfinex-derivatives","ETHF0:USTF0",1724256146707,11.5278,2600.6,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724256146907,5.18498,2600.7,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724256146908,6.91229,2600.3,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724256147296,0.367,2600.5,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724256147297,0.38448,2600.4,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724256147610,0.38448,2600.4,2599.8,0.3875604]
["bitfinex-derivatives","ETHF0:USTF0",1724256147801,0.39023849,2600.4,2599.8,0.3875604]
["bitfinex-derivatives","ETHF0:USTF0",1724256148003,0.38449,2600.3,2599.8,0.3875604]
["bitfinex-derivatives","ETHF0:USTF0",1724256148410,0.38452,2600.1,2599.8,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1724256149106,3.59231,2600.2,2599.8,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1724256149498,0.38453,2600.1,2599.8,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1724256149901,0.73073,2600.1,2599.8,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1724256150109,0.38453,2600.0,2599.8,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1724256150342,3.59235,2599.9,2599.8,0.0030104]
["bitfinex-derivatives","ETHF0:USTF0",1724256151008,0.38463,2599.4,2598.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724256151305,0.96142,2599.8,2598.7,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724256151306,0.38464,2599.3,2598.7,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724256151509,0.38464,2599.3,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256151902,0.38466,2599.2,2598.9,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1724256152103,0.38467,2599.1,2598.9,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1724256152301,3.59248,2599.0,2598.9,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1724256152809,7.44048,2599.0,2598.9,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1724256154112,3.2078,2599.0,2598.9,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1724256154313,0.00281486,2599.1,2598.9,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1724256155217,0.00281486,2599.1,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256155218,10.3758,2599.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256155407,6.5278,2598.2,2597.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724256155610,3.59832012,2598.6,2597.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724256155913,0.00577012,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256156116,0.00577012,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256156313,0.00577012,2598.6,2598.5,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724256157709,0.00577012,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724256158207,0.00577012,2598.6,2598.5,9.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724256158808,0.00577012,2598.6,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256159314,0.00577012,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256159551,0.38475,2598.5,2598.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1724256159898,0.38476,2598.5,2598.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724256159915,0.00577012,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256160219,0.00577012,2598.6,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256160220,0.39051012,2598.6,2598.3,41.18478]
["bitfinex-derivatives","ETHF0:USTF0",1724256160521,0.00577012,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256161103,0.00577012,2598.6,2598.5,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724256161520,0.00577012,2598.6,2598.5,45.03275]
["bitfinex-derivatives","ETHF0:USTF0",1724256162517,0.00577012,2598.6,2598.5,50.03275]
["bitfinex-derivatives","ETHF0:USTF0",1724256163138,0.00577012,2598.6,2598.5,45.03275]
["bitfinex-derivatives","ETHF0:USTF0",1724256163614,0.00577012,2598.6,2598.5,50.03275]
["bitfinex-derivatives","ETHF0:USTF0",1724256163924,0.00577012,2598.6,2598.5,45.03275]
["bitfinex-derivatives","ETHF0:USTF0",1724256166122,0.00577012,2598.6,2598.5,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1724256166324,0.00577012,2598.6,2598.5,45.03275]
["bitfinex-derivatives","ETHF0:USTF0",1724256166620,0.39051012,2598.6,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256167095,0.38476,2598.5,2598.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724256167102,4.28764012,2598.6,2598.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724256167214,0.38477,2598.4,2598.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724256167408,0.38477,2598.4,2598.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724256167719,3.32577012,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256167910,0.38476,2598.5,2598.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1724256168117,3.32577012,2598.6,2598.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1724256168316,0.00577012,2598.6,2598.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724256168523,0.00577012,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256168737,0.39051012,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256169017,0.39051012,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256169212,0.38475,2598.5,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256169420,0.39052012,2598.6,2598.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724256169615,0.00577012,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256169817,0.39051012,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256170341,0.00577012,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256170741,0.00577012,2598.6,2598.5,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724256170934,0.00577012,2598.6,2598.5,13.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724256171225,0.00577012,2598.6,2598.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724256171422,0.00577012,2598.6,2598.5,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724256173320,0.00577012,2598.6,2598.5,8.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724256173518,0.00577012,2598.6,2598.5,13.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724256173921,0.00577012,2598.6,2598.5,14.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724256174119,3.21061486,2599.1,2599.0,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724256175129,3.59528486,2599.1,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724256175649,3.59528486,2599.1,2598.8,0.73987012]
["bitfinex-derivatives","ETHF0:USTF0",1724256175832,3.59528486,2599.1,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724256176029,0.38469,2598.9,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256177227,6.53061486,2599.1,2598.8,0.39047012]
["bitfinex-derivatives","ETHF0:USTF0",1724256177228,6.91528486,2599.1,2598.8,0.39047012]
["bitfinex-derivatives","ETHF0:USTF0",1724256177431,0.38468,2599.0,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256177732,0.38469,2599.0,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256178034,6.91528486,2599.1,2598.8,0.39046012]
["bitfinex-derivatives","ETHF0:USTF0",1724256178330,6.53061486,2599.1,2598.8,0.39046012]
["bitfinex-derivatives","ETHF0:USTF0",1724256178649,6.53061486,2599.1,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256178994,6.91528486,2599.1,2598.8,0.39047012]
["bitfinex-derivatives","ETHF0:USTF0",1724256179121,0.38468,2599.0,2598.8,0.39047012]
["bitfinex-derivatives","ETHF0:USTF0",1724256179328,3.70748486,2599.1,2598.8,0.39047012]
["bitfinex-derivatives","ETHF0:USTF0",1724256179537,0.38468,2599.0,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256179731,3.70748486,2599.1,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256180030,0.38469,2598.9,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256180729,1.34643,2598.9,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256180933,2.07643,2598.9,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256181125,6.88617,2598.9,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256181526,11.88617,2598.9,2598.8,0.00577012]
["bitfinex-derivatives","ETHF0:USTF0",1724256181734,0.38477,2598.4,2598.1,41.18481]
["bitfinex-derivatives","ETHF0:USTF0",1724256182030,0.38478,2598.3,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256182535,0.7201,2598.4,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256182536,0.3848,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256182735,0.38481,2598.1,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256182930,3.32,2598.2,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256183126,0.38479,2598.3,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256183333,0.3848,2598.2,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256183522,0.38479,2598.3,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256183724,0.38479,2598.3,2598.1,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724256183921,0.38479,2598.3,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256184831,0.38481,2598.1,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256185632,4.0804,2598.2,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256185827,4.08041,2598.2,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256186249,0.38481,2598.1,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256186727,0.7201,2598.4,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256187441,0.359,2598.4,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256187735,3.2078,2598.9,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724256188037,0.38472,2598.8,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256188232,3.5925,2598.9,2598.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724256188426,0.38471,2598.8,2598.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724256188628,0.38471,2598.8,2598.6,41.18473]
["bitfinex-derivatives","ETHF0:USTF0",1724256188829,3.2078,2598.9,2598.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724256189069,3.2078,2598.9,2598.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724256189231,0.38473,2598.7,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256189431,0.38473,2598.7,2598.5,41.18475]
["bitfinex-derivatives","ETHF0:USTF0",1724256189630,0.38472,2598.8,2598.5,41.18475]
["bitfinex-derivatives","ETHF0:USTF0",1724256189936,0.38475,2598.6,2598.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724256190237,3.2078,2598.9,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256190435,3.2078,2598.9,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256190436,0.38473,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256190634,3.2078,2598.9,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256190940,0.38472,2598.8,2598.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724256191140,3.2078,2598.9,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256191336,3.32281486,2599.1,2598.4,3.68894416]
["bitfinex-derivatives","ETHF0:USTF0",1724256191337,0.00281486,2599.1,2598.4,3.68894416]
["bitfinex-derivatives","ETHF0:USTF0",1724256191639,0.00281486,2599.1,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724256191824,0.38748486,2599.1,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724256192030,0.38748486,2599.1,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724256192031,0.38468,2599.0,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724256192236,0.38473,2598.7,2598.3,41.80502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256192486,0.38472,2598.8,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256192630,3.32,2599.0,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256192826,0.38474,2598.6,2598.3,41.18477]
["bitfinex-derivatives","ETHF0:USTF0",1724256193031,4.16954,2598.9,2598.3,41.18477]
["bitfinex-derivatives","ETHF0:USTF0",1724256193231,0.38474,2598.6,2598.3,41.18477]
["bitfinex-derivatives","ETHF0:USTF0",1724256193442,0.38474,2598.6,2598.4,0.4811941]
["bitfinex-derivatives","ETHF0:USTF0",1724256193739,0.38474,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256194237,0.38473,2598.7,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256194444,3.2078,2598.9,2598.3,41.80502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256194738,3.2078,2598.9,2598.4,0.48118008]
["bitfinex-derivatives","ETHF0:USTF0",1724256194938,0.38471,2598.8,2598.5,0.86592008]
["bitfinex-derivatives","ETHF0:USTF0",1724256195145,0.38472,2598.8,2598.6,0.86592008]
["bitfinex-derivatives","ETHF0:USTF0",1724256195340,0.38472,2598.8,2598.3,41.80502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256195341,0.38472,2598.7,2598.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724256195539,0.38472,2598.7,2598.4,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256195540,0.38472,2598.8,2598.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724256195851,0.38471,2598.8,2598.7,0.48116461]
["bitfinex-derivatives","ETHF0:USTF0",1724256196239,0.38471,2598.8,2598.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724256196240,3.848,2598.8,2598.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724256196438,3.2078,2598.9,2598.7,0.48116186]
["bitfinex-derivatives","ETHF0:USTF0",1724256196639,0.00281486,2599.1,2598.8,0.48113427]
["bitfinex-derivatives","ETHF0:USTF0",1724256196841,0.00281486,2599.1,2598.9,0.48113427]
["bitfinex-derivatives","ETHF0:USTF0",1724256196842,0.38468,2599.0,2598.9,0.48113427]
["bitfinex-derivatives","ETHF0:USTF0",1724256197242,0.38469,2598.9,2598.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724256197449,0.38469,2599.0,2598.8,1.22034682]
["bitfinex-derivatives","ETHF0:USTF0",1724256197640,0.38469,2599.0,2598.9,0.48113682]
["bitfinex-derivatives","ETHF0:USTF0",1724256197837,0.38748486,2599.1,2598.9,0.86582682]
["bitfinex-derivatives","ETHF0:USTF0",1724256198147,0.00281486,2599.1,2599.0,0.86581682]
["bitfinex-derivatives","ETHF0:USTF0",1724256198840,0.00281486,2599.1,2599.0,3.79514662]
["bitfinex-derivatives","ETHF0:USTF0",1724256199145,0.00281486,2599.1,2599.0,0.86581682]
["bitfinex-derivatives","ETHF0:USTF0",1724256199540,0.00281486,2599.1,2599.0,0.48113682]
["bitfinex-derivatives","ETHF0:USTF0",1724256199737,0.00281486,2599.1,2599.0,0.86581682]
["bitfinex-derivatives","ETHF0:USTF0",1724256200536,0.38747486,2599.1,2599.0,0.48113682]
["bitfinex-derivatives","ETHF0:USTF0",1724256200742,4.81168486,2599.1,2598.6,1.38976394]
["bitfinex-derivatives","ETHF0:USTF0",1724256200941,0.38471,2598.8,2598.7,0.48114912]
["bitfinex-derivatives","ETHF0:USTF0",1724256201250,0.38474,2598.6,2598.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1724256201452,4.23274,2598.6,2598.5,0.48119079]
["bitfinex-derivatives","ETHF0:USTF0",1724256201645,4.23274,2598.6,2598.2,1.50753591]
["bitfinex-derivatives","ETHF0:USTF0",1724256201646,6.5278,2598.7,2598.1,8.29882394]
["bitfinex-derivatives","ETHF0:USTF0",1724256202067,0.3848,2598.2,2598.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1724256202349,3.32,2598.3,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256202350,0.38481,2598.1,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256202553,3.32,2598.3,2598.0,0.48511047]
["bitfinex-derivatives","ETHF0:USTF0",1724256202743,3.2078,2598.4,2598.1,0.48128675]
["bitfinex-derivatives","ETHF0:USTF0",1724256202941,0.38478,2598.3,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256203142,0.38478,2598.3,2598.1,0.48129689]
["bitfinex-derivatives","ETHF0:USTF0",1724256203449,3.2078,2598.4,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256203646,3.2078,2598.4,2598.1,0.48130146]
["bitfinex-derivatives","ETHF0:USTF0",1724256203845,3.2078,2598.4,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256203846,0.38477,2598.4,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256204148,0.3788,2598.5,2598.1,0.48125611]
["bitfinex-derivatives","ETHF0:USTF0",1724256204149,0.38478,2598.3,2598.1,0.48125611]
["bitfinex-derivatives","ETHF0:USTF0",1724256204342,0.38478,2598.3,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256204650,0.3788,2598.5,2598.1,0.86608838]
["bitfinex-derivatives","ETHF0:USTF0",1724256204651,3.2078,2598.4,2598.1,0.86608838]
["bitfinex-derivatives","ETHF0:USTF0",1724256204951,3.2078,2598.4,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256204952,3.2078,2598.4,2598.2,0.48127838]
["bitfinex-derivatives","ETHF0:USTF0",1724256205144,3.2078,2598.4,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724256205351,3.2078,2598.4,2598.3,0.48121725]
["bitfinex-derivatives","ETHF0:USTF0",1724256206240,3.2078,2598.4,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256206241,3.59257,2598.4,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256206444,3.59257,2598.4,2598.1,0.48125253]
["bitfinex-derivatives","ETHF0:USTF0",1724256206642,3.2078,2598.4,2598.2,0.48125253]
["bitfinex-derivatives","ETHF0:USTF0",1724256206851,3.2078,2598.4,2598.0,0.38864372]
["bitfinex-derivatives","ETHF0:USTF0",1724256207152,3.59257,2598.4,2598.1,0.48125791]
["bitfinex-derivatives","ETHF0:USTF0",1724256207348,0.3848,2598.2,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256207548,0.38478,2598.3,2598.1,0.48128637]
["bitfinex-derivatives","ETHF0:USTF0",1724256207747,0.38478,2598.3,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256207945,0.3848,2598.2,2598.1,0.48127637]
["bitfinex-derivatives","ETHF0:USTF0",1724256208344,0.3848,2598.2,2598.1,0.4812614]
["bitfinex-derivatives","ETHF0:USTF0",1724256209045,0.3848,2598.2,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256209046,1.34685,2598.1,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256209251,8.40345,2598.1,2598.0,0.00382372]
["bitfinex-derivatives","ETHF0:USTF0",1724256209443,0.38491,2597.5,2597.3,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256209641,0.38491,2597.5,2597.2,1.89247591]
["bitfinex-derivatives","ETHF0:USTF0",1724256209642,0.38491,2597.5,2597.4,0.48139295]
["bitfinex-derivatives","ETHF0:USTF0",1724256210150,0.38491,2597.5,2597.1,5.46772394]
["bitfinex-derivatives","ETHF0:USTF0",1724256210151,0.38494,2597.3,2597.1,5.09102394]
["bitfinex-derivatives","ETHF0:USTF0",1724256210350,0.96796012,2597.7,2597.2,0.48141814]
["bitfinex-derivatives","ETHF0:USTF0",1724256210351,0.74812,2597.4,2597.2,0.48141814]
["bitfinex-derivatives","ETHF0:USTF0",1724256210653,0.74812,2597.4,2597.2,0.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1724256210654,0.38493,2597.3,2597.2,0.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1724256210850,0.73213,2597.3,2597.2,0.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1724256211152,4.58253,2597.3,2597.2,0.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1724256212058,4.58253,2597.3,2596.6,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256212059,10.15993,2597.3,2596.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256212250,10.15993,2597.3,2596.2,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256212251,6.5278,2596.7,2596.2,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256212559,4.28258,2596.7,2596.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1724256212851,0.38508,2596.4,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256213049,0.38508,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256213247,4.23708,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256213446,7.44488,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256213641,12.44488,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256214046,7.44488,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256214250,3.2078,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256215452,0.00341563,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256215762,0.00341563,2596.4,2596.3,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1724256215947,0.00341563,2596.4,2596.3,12.44408]
["bitfinex-derivatives","ETHF0:USTF0",1724256216258,0.00341563,2596.4,2596.3,50.03628]
["bitfinex-derivatives","ETHF0:USTF0",1724256218248,0.00341563,2596.4,2596.3,45.03628]
["bitfinex-derivatives","ETHF0:USTF0",1724256218451,0.00341563,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256218659,0.00341563,2596.4,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256219154,0.00341563,2596.4,2596.3,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1724256219360,0.00341563,2596.4,2596.3,4.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724256219551,3.59275,2597.2,2596.5,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1724256219752,0.38496,2597.1,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724256220055,0.38497,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256220253,0.38497,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256220461,0.38862635,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256220662,0.38861635,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256220850,0.38861635,2597.1,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724256221664,0.38861635,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256221665,0.38497,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256222056,0.38862635,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256223155,0.00365635,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256223467,0.38861635,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256223770,0.38861635,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256223771,0.38498,2597.0,2596.7,41.18501]
["bitfinex-derivatives","ETHF0:USTF0",1724256224457,0.00365635,2597.1,2596.7,41.18501]
["bitfinex-derivatives","ETHF0:USTF0",1724256224461,0.38862635,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256224533,0.38862635,2597.1,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256224537,0.00365635,2597.1,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256226371,3.85405635,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256226378,3.2078,2596.9,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256226385,0.38505,2596.5,2596.2,0.7448826]
["bitfinex-derivatives","ETHF0:USTF0",1724256226393,0.38504,2596.6,2596.3,41.18508]
["bitfinex-derivatives","ETHF0:USTF0",1724256226399,0.38502,2596.7,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256226585,5.1729,2597.0,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256226586,6.13537,2597.0,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256226863,3.2078,2596.9,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256227148,3.2078,2596.9,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256227149,0.38501,2596.8,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256227249,0.38498,2597.0,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724256227654,0.38499,2596.9,2596.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724256229263,12.059,2596.9,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256229567,0.38501,2596.8,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256229763,0.38502,2596.7,2596.5,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1724256229986,0.38502,2596.7,2596.5,44.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724256230214,1.33456,2597.0,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256230215,8.0179,2597.0,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256230463,0.96263,2596.5,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256230664,0.38508,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256230863,0.38507,2596.4,2596.2,0.3897926]
["bitfinex-derivatives","ETHF0:USTF0",1724256231769,0.38506,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256231959,0.38505,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724256232163,0.96255,2596.7,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256232462,3.2078,2596.7,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256232665,0.38507,2596.4,2596.2,0.3897926]
["bitfinex-derivatives","ETHF0:USTF0",1724256232973,0.38506,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724256233170,5.77257,2597.0,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256233372,0.38506,2596.5,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256233679,0.38506,2596.4,2596.2,0.3897926]
["bitfinex-derivatives","ETHF0:USTF0",1724256233763,0.38506,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256234271,0.38506,2596.5,2596.2,0.3897826]
["bitfinex-derivatives","ETHF0:USTF0",1724256234475,0.38506,2596.4,2596.2,0.3897826]
["bitfinex-derivatives","ETHF0:USTF0",1724256234672,0.38506,2596.4,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256234871,0.38506,2596.4,2596.2,0.3897926]
["bitfinex-derivatives","ETHF0:USTF0",1724256235476,1.3102,2596.9,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256235677,0.38501,2596.8,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256236172,5.1911,2597.0,2596.2,3.2125026]
["bitfinex-derivatives","ETHF0:USTF0",1724256236173,1.13809,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256236567,0.38499,2596.9,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724256236968,0.385,2596.9,2596.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724256237163,1.71556,2597.0,2596.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724256237470,0.38503,2596.7,2596.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1724256238267,0.38503,2596.6,2596.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724256239487,0.38503,2596.7,2596.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1724256239971,0.38503,2596.6,2596.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724256240281,0.38503,2596.6,2596.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724256240282,0.96262,2596.6,2596.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724256240483,0.38508,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256240780,1.34778,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256240969,0.3673,2596.5,2596.2,0.3897926]
["bitfinex-derivatives","ETHF0:USTF0",1724256241173,0.38506,2596.4,2596.2,0.3897926]
["bitfinex-derivatives","ETHF0:USTF0",1724256241373,0.38508,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256241568,7.64945635,2597.1,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256241775,0.38499,2596.9,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256241979,4.52267635,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256241980,0.75708,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256242181,0.75708,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256242383,0.75708,2597.0,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256242585,3.21145635,2597.1,2596.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1724256242779,3.21145635,2597.1,2596.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724256242780,0.00365635,2597.1,2596.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724256242977,0.385,2596.9,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256243280,0.38498,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256243482,0.00365635,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256243786,0.00365635,2597.1,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256243787,0.38501,2596.8,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256244284,0.96248,2596.9,2596.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724256244484,0.38503,2596.6,2596.5,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724256244692,0.38503,2596.6,2596.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724256244874,0.3807,2596.8,2596.2,0.7387826]
["bitfinex-derivatives","ETHF0:USTF0",1724256245078,0.38508,2596.3,2596.2,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1724256247091,0.96274,2596.2,2595.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1724256247383,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256247781,0.38514,2595.9,2595.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1724256247990,0.38513,2596.0,2595.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256248185,0.38515,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256248405,1.34346,2596.2,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256248590,0.38514,2595.9,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256248782,0.38514,2595.9,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256248983,0.38514,2595.9,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256249182,0.38515,2595.9,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256249389,0.38515,2595.9,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256249589,0.38513,2596.0,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256249992,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256250693,0.3807,2596.2,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256250996,0.39086012,2596.3,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724256251197,0.39086012,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256251198,0.00577012,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256251538,0.00577012,2596.3,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256251539,4.44377012,2596.3,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256251799,4.438,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256251989,4.438,2595.8,2595.7,0.38864215]
["bitfinex-derivatives","ETHF0:USTF0",1724256252384,4.438,2596.1,2595.7,3.85627215]
["bitfinex-derivatives","ETHF0:USTF0",1724256252616,4.438,2596.1,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724256253489,4.438,2596.1,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256253679,4.438,2596.1,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724256254284,4.438,2596.1,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256254485,4.438,2596.1,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724256255091,4.438,2596.1,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256255395,0.76396012,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256255396,0.00577012,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256255600,0.00577012,2596.3,2596.2,4.71871455]
["bitfinex-derivatives","ETHF0:USTF0",1724256256599,0.00577012,2596.3,2596.2,0.48162455]
["bitfinex-derivatives","ETHF0:USTF0",1724256256892,0.00577012,2596.3,2596.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724256257087,3.85777012,2596.3,2595.9,4.21282394]
["bitfinex-derivatives","ETHF0:USTF0",1724256257288,3.85777012,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256257289,4.82312,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256257484,0.38515,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256257731,0.38515,2595.8,2595.7,0.48517231]
["bitfinex-derivatives","ETHF0:USTF0",1724256258095,4.23795,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256258300,5.20084,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256258496,5.56364,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256258996,4.60075,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256259194,4.438,2596.0,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256259395,0.3524,2596.1,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256259591,1.31419012,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256259592,0.35147012,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256259798,1.08896012,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256259990,1.08895012,2596.3,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256260193,1.08895012,2596.3,2595.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724256260402,0.70387012,2596.3,2595.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1724256260607,0.70387012,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256260922,1.08896012,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256260995,0.74326012,2596.3,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256261288,0.00577012,2596.3,2595.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724256261599,0.00577012,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256261806,0.3851,2596.2,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256261999,0.00577012,2596.3,2595.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724256262298,0.38512,2596.0,2595.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724256262488,0.38515,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256262997,1.12283,2596.0,2595.7,0.38864215]
["bitfinex-derivatives","ETHF0:USTF0",1724256263197,0.38514,2595.9,2595.7,0.38864215]
["bitfinex-derivatives","ETHF0:USTF0",1724256263399,0.3851,2596.2,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724256263709,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256263903,0.38514,2595.9,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256264407,0.96850012,2596.3,2595.7,3.85547215]
["bitfinex-derivatives","ETHF0:USTF0",1724256264602,0.38513,2596.0,2595.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256264903,0.38514,2595.9,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256265096,3.5889,2596.2,2595.7,0.38863215]
["bitfinex-derivatives","ETHF0:USTF0",1724256265097,3.5889,2596.2,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256265292,0.38515,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256265697,0.38515,2595.9,2595.7,0.38864215]
["bitfinex-derivatives","ETHF0:USTF0",1724256265897,4.82313,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256266099,0.38515,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256266398,5.20084,2595.8,2595.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1724256266653,0.38526,2595.1,2595.0,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256266791,0.38527,2595.1,2594.7,1.39032394]
["bitfinex-derivatives","ETHF0:USTF0",1724256266993,3.2078,2595.3,2594.6,8.47353591]
["bitfinex-derivatives","ETHF0:USTF0",1724256266994,0.3723,2595.0,2594.6,8.35634394]
["bitfinex-derivatives","ETHF0:USTF0",1724256267302,0.3723,2595.0,2594.5,6.04113591]
["bitfinex-derivatives","ETHF0:USTF0",1724256267303,0.38529,2594.9,2594.8,0.48183692]
["bitfinex-derivatives","ETHF0:USTF0",1724256267411,5.54828,2595.0,2594.6,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724256267617,5.55124789,2595.0,2594.7,41.18531]
["bitfinex-derivatives","ETHF0:USTF0",1724256268099,5.55124789,2595.0,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724256268300,5.55124789,2595.0,2593.6,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256268301,0.96334,2594.6,2593.6,1.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1724256268502,4.438,2594.1,2593.7,1.18382818]
["bitfinex-derivatives","ETHF0:USTF0",1724256268708,4.438,2594.1,2593.3,4.21282394]
["bitfinex-derivatives","ETHF0:USTF0",1724256268999,4.438,2594.1,2593.5,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724256269200,3.2078,2593.9,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256269395,0.38547,2593.7,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256269592,0.38546,2593.8,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256269795,0.38543,2594.0,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724256270136,0.703,2594.3,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256270486,0.703,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256270487,0.38544,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256270598,4.438,2594.1,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256270799,0.703,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256271002,7.6458,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256271201,0.38536,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256271396,3.2078,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256271604,0.38534,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256272701,3.2078,2594.8,2594.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724256273103,3.2078,2594.8,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256273405,0.3854,2594.2,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256273702,0.38541,2594.1,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724256273905,4.7849,2594.1,2593.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724256274108,0.38544,2593.9,2593.7,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1724256274403,0.75478,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256274607,0.3694,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256274813,0.3694,2594.3,2593.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724256274814,4.2238,2594.3,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256275114,0.75479,2594.3,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256275413,0.73226,2594.4,2593.7,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1724256275801,0.73226,2594.4,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256275802,0.3469,2594.4,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256276008,4.438,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256276203,4.7991,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256276402,4.7991,2594.8,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256276751,4.7991,2594.8,2593.6,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1724256276752,0.9633,2594.7,2593.6,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1724256276903,0.38535,2594.5,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256277209,0.38536,2594.4,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256278411,0.3436,2594.7,2593.9,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1724256278610,0.3436,2594.7,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256278798,0.3436,2594.7,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256278995,0.3436,2594.7,2593.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724256279200,0.3436,2594.7,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256279201,0.96337,2594.6,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256279412,0.38538,2594.3,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256279810,0.38538,2594.3,2593.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724256279811,4.438,2594.5,2593.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724256280305,0.3854,2594.2,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724256280704,5.40139,2594.5,2593.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724256280908,0.3854,2594.2,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256281610,0.3854,2594.2,2593.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724256281611,0.38538,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256282015,0.38538,2594.3,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256282197,3.2078,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256282198,0.38534,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256282405,0.39103012,2595.1,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724256282611,0.38824789,2595.0,2594.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724256282903,0.00296789,2595.0,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724256284314,0.00296789,2595.0,2594.9,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1724256285613,0.00296789,2595.0,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724256286002,0.00296789,2595.0,2594.9,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1724256286216,0.00296789,2595.0,2594.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724256286649,0.38824789,2595.0,2594.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724256286813,0.38824789,2595.0,2594.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724256287220,0.00296789,2595.0,2594.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1724256287422,0.00296789,2595.0,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724256287625,0.00296789,2595.0,2594.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1724256287806,0.38529,2594.9,2594.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724256288167,0.38824789,2595.0,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724256288315,0.38529,2594.9,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724256288532,0.74114789,2595.0,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724256288714,0.35586789,2595.0,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256288913,0.38531,2594.8,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256289119,0.38529,2594.9,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256289324,0.38529,2594.9,2594.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724256289506,0.35586789,2595.0,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256289507,0.3853,2594.8,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256289913,0.38529,2594.9,2594.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724256290116,0.74939,2594.9,2594.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724256290308,0.38534,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256290507,0.38535,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256290712,0.73725,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256290914,0.73725,2594.5,2594.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724256290915,0.38538,2594.3,2594.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724256291123,0.38538,2594.3,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256291823,4.7899,2594.5,2593.8,4.57144]
["bitfinex-derivatives","ETHF0:USTF0",1724256291824,0.38542,2594.1,2593.8,4.57144]
["bitfinex-derivatives","ETHF0:USTF0",1724256292422,0.38542,2594.0,2593.8,4.57144]
["bitfinex-derivatives","ETHF0:USTF0",1724256292626,0.3641,2594.2,2593.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724256292927,0.38545,2593.9,2593.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724256293119,4.8021,2594.2,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256293321,0.38545,2593.8,2593.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724256293919,0.38544,2593.9,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256294424,0.38544,2593.9,2593.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724256295720,0.38545,2593.8,2593.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724256296224,3.2078,2594.4,2593.6,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1724256296424,0.38539,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256296635,0.38539,2594.2,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256297705,0.38541,2594.1,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256298017,3.8552,2594.1,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256298219,3.2078,2594.1,2593.5,3.21240762]
["bitfinex-derivatives","ETHF0:USTF0",1724256298423,0.38548,2593.6,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256298829,4.24148,2593.6,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256299120,3.2078,2593.8,2593.5,0.00460762]
["bitfinex-derivatives","ETHF0:USTF0",1724256299422,3.59325,2593.8,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256299622,3.59325,2593.8,2593.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724256299827,3.59325,2593.8,2593.6,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724256300024,0.38539,2594.3,2593.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724256300230,3.2078,2594.5,2593.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724256300428,3.2078,2594.5,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724256300731,0.3755,2594.8,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256301031,0.38535,2594.5,2594.3,41.18536]
["bitfinex-derivatives","ETHF0:USTF0",1724256301328,0.76081,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256301522,0.38533,2594.7,2594.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724256301728,0.38533,2594.7,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256302030,0.38535,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256302231,1.33879,2594.8,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256302232,0.38532,2594.7,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256302432,0.38533,2594.6,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256302731,0.38535,2594.5,2594.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1724256303230,0.38536,2594.4,2594.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724256303424,3.8544,2594.5,2593.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724256303631,3.8544,2594.5,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724256303632,0.38543,2594.0,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724256303950,0.3854,2594.2,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724256304274,1.32111,2594.4,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724256304332,0.3812,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256304333,0.38535,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256304534,0.38537,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256304722,0.38536,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256305033,3.5833,2594.8,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256305034,0.38532,2594.7,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256305334,0.38533,2594.6,2594.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724256305522,3.5833,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256305523,3.2078,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256305727,0.00296789,2595.0,2594.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724256305728,0.00296789,2595.0,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724256306431,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256306635,3.21076789,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256306826,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256307026,0.38531,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256307329,0.75099,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256307601,0.00296789,2595.0,2594.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724256307729,0.00296789,2595.0,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724256307934,0.00296789,2595.0,2594.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724256308442,0.00296789,2595.0,2594.9,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1724256310037,0.00296789,2595.0,2594.9,12.44669]
["bitfinex-derivatives","ETHF0:USTF0",1724256310229,0.00577012,2595.1,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724256310433,0.00577012,2595.1,2595.0,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1724256310672,0.00577012,2595.1,2595.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724256310840,0.39103012,2595.1,2595.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724256311044,0.39103012,2595.1,2594.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724256311045,0.3853,2594.8,2594.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724256311235,0.38948728,2594.8,2594.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724256311740,0.00418728,2594.8,2594.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724256312050,0.38948728,2594.8,2594.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724256312245,0.17440962,2594.8,2594.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724256312435,0.55970962,2594.8,2594.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724256312628,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256312942,0.38532,2594.7,2594.6,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724256312943,0.17022234,2594.7,2594.6,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724256313137,0.00418728,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256313728,0.00418728,2594.8,2594.7,4.72077951]
["bitfinex-derivatives","ETHF0:USTF0",1724256313928,0.00418728,2594.8,2594.7,0.48185951]
["bitfinex-derivatives","ETHF0:USTF0",1724256314144,0.00418728,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256314336,3.85778728,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256314580,0.00418728,2594.8,2594.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724256314743,0.38949728,2594.8,2594.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724256314941,0.38949728,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256315157,0.38532,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256315448,0.00418728,2594.8,2594.6,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724256315741,0.38532,2594.7,2594.6,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1724256315942,0.00418728,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256316240,0.00418728,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256316241,0.38948728,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256316457,0.00418728,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256316642,0.00577012,2595.1,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724256316849,0.17598658,2595.1,2594.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724256317050,0.17021646,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256317241,0.55550845,2594.9,2594.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724256317445,0.00577012,2595.1,2594.6,4.21282394]
["bitfinex-derivatives","ETHF0:USTF0",1724256317746,0.00956506,2595.1,2595.0,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724256318153,0.00956506,2595.1,2595.0,4.72066227]
["bitfinex-derivatives","ETHF0:USTF0",1724256318340,0.00956506,2595.1,2595.0,10.46406227]
["bitfinex-derivatives","ETHF0:USTF0",1724256319138,3.59297,2595.8,2595.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724256319341,0.96268,2596.4,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256319342,3.2078,2596.2,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256319545,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256319841,0.38506,2596.5,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256320044,0.17025147,2596.4,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256320245,0.00492304,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256320437,0.00492304,2596.4,2596.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724256321041,0.38998304,2596.4,2596.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724256321239,0.00492304,2596.4,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256321551,0.38508,2596.3,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256321847,0.00492304,2596.4,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256321848,0.38999304,2596.4,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256322045,0.38508,2596.3,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256322249,0.00492304,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256322444,0.00492304,2596.4,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256322843,0.00492304,2596.4,2596.2,0.38909053]
["bitfinex-derivatives","ETHF0:USTF0",1724256323049,0.00492304,2596.4,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256323242,0.00492304,2596.4,2596.3,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1724256323446,0.00492304,2596.4,2596.3,51.11188]
["bitfinex-derivatives","ETHF0:USTF0",1724256323638,0.00578146,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256324145,0.00578146,2596.6,2596.5,9.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724256324340,0.00578146,2596.6,2596.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1724256324545,0.00578146,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256324776,0.00982333,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256324944,0.00982333,2596.6,2596.5,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724256325351,0.00982333,2596.6,2596.3,41.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724256325738,0.00982333,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256325939,0.00982333,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256326566,0.00982333,2596.6,2596.5,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724256327746,0.00982333,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256328450,0.00982333,2596.6,2596.5,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724256329644,0.00982333,2596.6,2596.3,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724256329645,0.38508,2596.3,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256330057,1.32264333,2596.6,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724256330058,0.38505,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724256330538,0.74506333,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256331045,0.36002333,2596.6,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256331301,0.38508,2596.3,2596.2,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1724256331750,0.38516,2595.8,2595.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724256332352,0.3502,2596.0,2595.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724256332552,0.38518,2595.6,2595.5,0.3731962]
["bitfinex-derivatives","ETHF0:USTF0",1724256332758,0.38518,2595.6,2595.5,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1724256333052,4.23798,2595.6,2595.5,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1724256333241,13.67598,2595.6,2595.5,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1724256333444,8.67598,2595.6,2595.5,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1724256333951,16.88378,2595.6,2595.5,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1724256334149,0.38524,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256334340,0.38523,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256334547,0.38521,2595.4,2594.9,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724256334754,0.73281,2595.4,2594.9,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724256335049,0.38523,2595.3,2594.9,3.59582646]
["bitfinex-derivatives","ETHF0:USTF0",1724256335256,0.3476,2595.4,2594.9,3.59582646]
["bitfinex-derivatives","ETHF0:USTF0",1724256335257,0.38524,2595.2,2594.9,3.21054646]
["bitfinex-derivatives","ETHF0:USTF0",1724256335951,3.2078,2595.3,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256336155,0.38527,2595.0,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256336346,3.59307,2595.0,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256336552,4.23887,2595.0,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256337553,3.8536,2595.0,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256337747,0.38526,2595.1,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256338152,0.38527,2595.0,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256338755,4.23887,2595.0,2594.9,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1724256338957,0.38533,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256339154,0.38533,2594.7,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256339155,0.38535,2594.5,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256339850,0.74394,2594.6,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256340042,0.36238348,2594.6,2594.3,0.00387707]
["bitfinex-derivatives","ETHF0:USTF0",1724256340252,0.38536,2594.4,2594.3,0.00387707]
["bitfinex-derivatives","ETHF0:USTF0",1724256340558,3.2078,2594.4,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256340860,0.38539,2594.3,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256341060,0.38539,2594.3,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724256341274,0.36238348,2594.6,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256341556,0.36238348,2594.6,2594.2,0.00371381]
["bitfinex-derivatives","ETHF0:USTF0",1724256341748,0.36238348,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256341949,0.36238348,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256342145,0.36238348,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724256342346,0.00378348,2594.6,2594.2,3.21151381]
["bitfinex-derivatives","ETHF0:USTF0",1724256342548,0.00378348,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256342961,0.00378348,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256343360,0.00378348,2594.6,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724256344067,0.00378348,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256344485,0.00378348,2594.6,2594.2,0.00371381]
["bitfinex-derivatives","ETHF0:USTF0",1724256344751,0.38535,2594.5,2594.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724256345149,0.00378348,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256346757,0.00378348,2594.6,2594.2,0.00371381]
["bitfinex-derivatives","ETHF0:USTF0",1724256346758,3.85818348,2594.6,2594.2,0.00371381]
["bitfinex-derivatives","ETHF0:USTF0",1724256346959,1.34883,2594.3,2594.2,0.00371381]
["bitfinex-derivatives","ETHF0:USTF0",1724256347464,5.20323,2594.3,2594.2,0.00371381]
["bitfinex-derivatives","ETHF0:USTF0",1724256348592,0.38546,2593.7,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724256348752,0.38546,2593.8,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724256348956,0.96348,2594.2,2593.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724256349255,0.00578146,2594.1,2593.5,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1724256349562,0.39119146,2594.1,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256349959,0.39119146,2594.1,2593.5,0.96749833]
["bitfinex-derivatives","ETHF0:USTF0",1724256350164,0.00578146,2594.1,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724256350358,0.38542,2594.0,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256350659,0.38544,2593.9,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724256350862,0.38544,2593.9,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256351251,0.96932146,2594.1,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256351562,0.38546,2593.8,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724256351768,0.38544,2593.9,2593.8,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724256352054,0.38544,2593.9,2593.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724256352256,0.38543,2594.0,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256352456,0.39119146,2594.1,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724256352926,0.00578146,2594.1,2594.0,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724256353010,0.00578146,2594.1,2594.0,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1724256355101,0.38912348,2594.6,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256355108,0.38535,2594.5,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256355118,0.00378348,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256355488,0.00378348,2594.6,2594.3,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256355701,0.38536,2594.4,2594.3,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256356656,4.23976,2594.4,2594.3,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256357161,0.38536,2594.4,2594.3,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256357957,0.73956,2594.4,2594.3,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256358154,4.59396,2594.4,2594.3,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256358763,10.17201,2594.4,2593.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724256358958,7.6458,2594.3,2593.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724256359160,0.38543,2594.0,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256359356,7.6458,2594.3,2593.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724256359357,0.38544,2593.9,2593.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724256359552,0.38544,2593.9,2593.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1724256359915,8.60927,2594.3,2593.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1724256359916,0.38545,2593.8,2593.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1724256359965,0.38544,2593.9,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256360158,0.38543,2594.0,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256360557,8.60927,2594.3,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256360763,0.3542,2594.4,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256360764,0.38548,2593.6,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256360965,0.38547,2593.7,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256361157,0.38546,2593.8,2593.5,0.38923833]
["bitfinex-derivatives","ETHF0:USTF0",1724256361359,0.38546,2593.8,2593.6,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724256361667,7.6458,2594.0,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256361668,0.38547,2593.7,2593.5,0.38924833]
["bitfinex-derivatives","ETHF0:USTF0",1724256361964,7.6458,2594.0,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256361965,3.59323,2594.0,2593.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724256362262,0.38545,2593.8,2593.6,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724256362470,0.38545,2593.8,2593.5,0.38924833]
["bitfinex-derivatives","ETHF0:USTF0",1724256362654,4.17139,2594.0,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256362917,0.38547,2593.7,2593.5,0.38924833]
["bitfinex-derivatives","ETHF0:USTF0",1724256363075,0.38547,2593.7,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256363259,0.38547,2593.7,2593.5,0.38924833]
["bitfinex-derivatives","ETHF0:USTF0",1724256363464,3.2078,2594.0,2593.5,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1724256363674,3.2078,2594.0,2593.5,3.21155833]
["bitfinex-derivatives","ETHF0:USTF0",1724256363859,0.3542,2594.4,2593.6,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1724256364054,0.38539,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256364370,0.38539,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256364664,0.38541,2594.1,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256364856,0.38541,2594.1,2593.9,41.18543]
["bitfinex-derivatives","ETHF0:USTF0",1724256365066,0.3854,2594.2,2593.9,41.18543]
["bitfinex-derivatives","ETHF0:USTF0",1724256365263,0.3854,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256365264,0.38543,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256365569,0.38546,2593.8,2593.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1724256365759,0.38546,2593.8,2593.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724256365961,0.38543,2594.0,2593.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724256366262,0.38543,2594.0,2593.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724256366263,0.3854,2594.2,2593.9,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724256366467,0.3854,2594.2,2594.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724256366671,0.3854,2594.2,2594.0,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724256366966,3.2078,2594.3,2594.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724256367159,0.38541,2594.1,2594.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724256367467,0.3854,2594.2,2594.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724256367863,0.3854,2594.2,2594.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1724256368061,0.38535,2594.5,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256368457,0.00378348,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256369067,0.00578146,2594.8,2594.7,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724256369281,0.00578146,2594.8,2594.7,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724256369473,3.2078,2595.4,2594.7,12.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724256369773,3.59303,2595.4,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724256369960,0.38523,2595.3,2594.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724256370264,0.38525,2595.2,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724256370466,0.00578146,2595.3,2594.8,0.36158146]
["bitfinex-derivatives","ETHF0:USTF0",1724256370672,0.00578146,2595.3,2595.2,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724256371060,0.00578146,2595.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724256371365,0.00578146,2595.3,2595.2,4.23804]
["bitfinex-derivatives","ETHF0:USTF0",1724256371753,0.00578146,2595.3,2595.2,9.23804]
["bitfinex-derivatives","ETHF0:USTF0",1724256371955,0.00487563,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724256372160,0.00487563,2595.4,2595.3,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1724256373562,0.96261,2596.6,2595.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724256373768,0.3851,2596.2,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256374066,0.3851,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256374264,0.96267,2596.5,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256374571,0.96267,2596.5,2595.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724256374572,3.21075827,2596.3,2595.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724256374776,0.38517,2595.7,2595.5,0.35880265]
["bitfinex-derivatives","ETHF0:USTF0",1724256375069,0.38518,2595.6,2595.5,0.35880265]
["bitfinex-derivatives","ETHF0:USTF0",1724256375470,0.38518,2595.6,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256375894,4.23798,2595.6,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256377967,0.38518,2595.6,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256378161,4.23798,2595.6,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256378767,0.38518,2595.6,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256379043,3.59297,2595.7,2595.5,0.38830265]
["bitfinex-derivatives","ETHF0:USTF0",1724256379174,3.59297,2595.7,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256379175,0.38518,2595.6,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256380286,3.2078,2595.7,2595.5,0.38829265]
["bitfinex-derivatives","ETHF0:USTF0",1724256380287,3.59297,2595.7,2595.5,0.38829265]
["bitfinex-derivatives","ETHF0:USTF0",1724256380485,0.3622,2595.9,2595.5,0.38829265]
["bitfinex-derivatives","ETHF0:USTF0",1724256380486,0.3622,2595.9,2595.6,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724256380692,0.74734,2595.9,2595.5,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1724256380993,3.9208,2596.2,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256380994,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256381182,0.38514,2596.0,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256381378,3.5709,2596.2,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256381379,0.38514,2595.9,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256381583,0.38514,2595.9,2595.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724256381584,0.38515,2595.8,2595.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724256381792,0.38515,2595.9,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256382790,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256382992,0.3631,2596.2,2595.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724256383291,0.38513,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256383490,0.3631,2596.2,2595.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724256383692,0.35903973,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256383888,0.00873973,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256384087,0.00873973,2596.3,2596.2,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724256384396,0.38503,2596.7,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256384582,0.38503,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256384583,0.38504,2596.6,2596.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724256384788,0.38505,2596.6,2596.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724256384984,0.38505,2596.5,2596.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724256385196,0.38505,2596.5,2596.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724256385403,0.38844769,2596.5,2596.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724256385592,0.38844769,2596.5,2596.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724256385892,0.00339769,2596.5,2596.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724256386086,0.38845769,2596.5,2596.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724256386501,0.38845769,2596.5,2596.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724256386502,0.38844769,2596.5,2596.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724256387387,0.38508,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256388300,0.38507,2596.4,2596.2,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724256388484,0.38507,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256388797,0.38507,2596.4,2596.2,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724256389594,0.00339769,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256389798,0.38508,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256389998,0.38508,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256390296,0.38845769,2596.5,2596.3,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724256390500,0.38845769,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256390501,0.00339769,2596.5,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256392494,0.00339769,2596.5,2596.4,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1724256392906,0.00339769,2596.5,2596.4,10.19893]
["bitfinex-derivatives","ETHF0:USTF0",1724256393596,0.00339769,2596.5,2596.4,10.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724256394106,0.00578146,2596.7,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256394302,1.30984,2597.6,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724256394600,0.38493,2597.4,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724256394800,0.38491,2597.5,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256395141,3.2078,2597.8,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256395142,0.38492,2597.4,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256395223,3.2078,2598.1,2597.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724256395503,0.00578146,2598.0,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256395800,0.38488,2597.7,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256395995,0.38488,2597.7,2597.5,0.39068146]
["bitfinex-derivatives","ETHF0:USTF0",1724256396302,0.38488,2597.7,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256396501,0.38489,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256396901,0.38488,2597.7,2597.5,0.39068146]
["bitfinex-derivatives","ETHF0:USTF0",1724256397201,0.37848146,2598.0,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256397395,0.38485,2597.9,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256398992,0.37848146,2598.0,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256399195,0.38489,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256400104,4.23449,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256400798,0.3776,2597.7,2597.5,0.39067146]
["bitfinex-derivatives","ETHF0:USTF0",1724256401006,0.3776,2597.7,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256401200,0.38484,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256401391,0.76332146,2598.0,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256401591,0.00578146,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256401791,0.00578146,2598.0,2597.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724256401988,0.00578146,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256402402,0.00578146,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256402603,0.39062146,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256402799,0.38484,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256403002,0.38489,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256403201,1.34711,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256403392,5.19671,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256403595,5.55801,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256404108,4.59579,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256405408,4.23449,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256405904,3.2078,2597.7,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256406209,0.38489,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256406831,5.82671,2597.6,2597.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256407099,5.82671,2597.6,2596.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256407100,6.01489,2597.6,2596.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256407295,0.38498,2597.0,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256407502,0.38498,2597.0,2596.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256408004,0.38498,2597.0,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256408103,4.23538,2597.0,2596.9,0.38984241]
["bitfinex-derivatives","ETHF0:USTF0",1724256408305,3.8504,2597.0,2596.9,0.38984241]
["bitfinex-derivatives","ETHF0:USTF0",1724256408708,13.09783,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256409103,7.13538,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256409302,4.23538,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256410208,0.38498,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256411702,0.24146598,2597.1,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256411703,0.38497,2597.1,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256412615,0.38497,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256414404,10.19781,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256414504,10.36765723,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256414706,10.19781,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256415209,10.36772384,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256415911,10.19781,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256416114,0.38497,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256418211,4.23537,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256418419,0.38497,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256419513,5.19781,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256419704,5.36774093,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256421017,5.19781,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256421613,4.23537,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256421811,0.38497,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256422205,0.55492097,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256422610,0.38497,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256423123,0.55487727,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256423321,4.40527727,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256424616,10.36771727,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256425021,5.36771727,2597.0,2596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724256425320,5.36771727,2597.0,2595.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724256425321,0.38508,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256425511,3.59288,2596.3,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256425713,3.2078,2596.3,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256426131,3.2078,2596.3,2596.1,0.38906552]
["bitfinex-derivatives","ETHF0:USTF0",1724256426322,3.59288,2596.3,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256426724,0.55492521,2596.2,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256426918,0.55945036,2596.2,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256427114,0.17436036,2596.2,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256427421,0.17435903,2596.2,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256427727,0.00452515,2596.2,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256428126,0.17436188,2596.2,2596.1,0.38906552]
["bitfinex-derivatives","ETHF0:USTF0",1724256428422,0.55945188,2596.2,2596.1,0.00395552]
["bitfinex-derivatives","ETHF0:USTF0",1724256429217,0.38512,2596.0,2595.9,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256429415,4.72557673,2596.0,2595.9,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256429634,13.57757673,2596.0,2595.9,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256429927,4.40695673,2596.0,2595.9,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256430129,7.61475673,2596.0,2595.9,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256430327,7.61475673,2596.0,2595.9,0.01050416]
["bitfinex-derivatives","ETHF0:USTF0",1724256430822,0.3852,2595.5,2595.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724256431624,0.38519,2595.6,2595.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724256431827,0.3852,2595.5,2595.4,0.34817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256432233,0.96292,2595.8,2595.4,0.34817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256432418,0.16986627,2595.7,2595.4,0.34817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256432626,0.38519,2595.6,2595.4,0.34817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256432826,0.3852,2595.5,2595.4,0.34817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256433326,0.38519,2595.6,2595.4,0.73338244]
["bitfinex-derivatives","ETHF0:USTF0",1724256433933,0.38518,2595.7,2595.4,0.73338244]
["bitfinex-derivatives","ETHF0:USTF0",1724256434232,3.2078,2596.0,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256434656,0.00452515,2596.2,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256434726,1.33452515,2596.2,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256435021,0.00452515,2596.2,2596.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1724256435423,0.38961515,2596.2,2596.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724256436024,0.38961515,2596.2,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256436025,4.81929515,2596.2,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256436237,0.38513,2596.0,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256436732,0.38514,2595.9,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256438117,0.38513,2596.0,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256438318,0.00452515,2596.2,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256438632,0.00452515,2596.2,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256439030,0.00452515,2596.2,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256439532,0.00452515,2596.2,2595.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724256439920,0.00452515,2596.2,2596.1,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256440318,0.00452515,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724256440973,0.00452515,2596.2,2596.1,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724256441267,0.00578146,2596.5,2596.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724256441535,0.38509,2596.3,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724256441831,0.3851,2596.2,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256442026,0.38508,2596.3,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724256442219,0.00400324,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256442530,0.00400324,2596.3,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724256442531,0.38908324,2596.3,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724256442836,0.38908324,2596.3,2596.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724256443424,0.38908324,2596.3,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256443425,0.38509,2596.2,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256443729,0.3851,2596.2,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724256444030,0.38514,2595.9,2595.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256444233,4.17062,2596.0,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256444465,0.38515,2595.9,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256444714,0.38515,2595.9,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256445140,0.7516,2596.1,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256445937,0.38515,2595.9,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256446135,0.7516,2596.1,2595.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724256446136,0.38513,2596.0,2595.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256446344,3.2078,2596.2,2595.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1724256446528,0.00400324,2596.3,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256447346,0.38509,2596.2,2596.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724256447841,0.38509,2596.2,2595.4,0.00347244]
["bitfinex-derivatives","ETHF0:USTF0",1724256447842,0.38516,2595.8,2595.4,0.00347244]
["bitfinex-derivatives","ETHF0:USTF0",1724256448139,0.38516,2595.8,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256448837,0.38514,2596.0,2595.5,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1724256449038,0.38514,2596.0,2595.5,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1724256449332,0.38512,2596.1,2595.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724256449539,0.38512,2596.1,2595.5,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1724256449540,3.21180324,2596.3,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256449732,3.21180324,2596.3,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256449733,0.38515,2595.8,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256449934,0.38515,2595.8,2595.7,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724256450936,0.38518,2595.7,2595.4,0.38297244]
["bitfinex-derivatives","ETHF0:USTF0",1724256451167,0.38518,2595.7,2595.4,0.76817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256451168,0.38518,2595.6,2595.4,0.76817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256451559,0.3481,2595.7,2595.4,0.76817244]
["bitfinex-derivatives","ETHF0:USTF0",1724256451560,0.3481,2595.7,2595.4,0.38297244]
["bitfinex-derivatives","ETHF0:USTF0",1724256451723,0.3852,2595.5,2595.4,0.00347244]
["bitfinex-derivatives","ETHF0:USTF0",1724256452344,5.201,2595.5,2595.4,0.00347244]
["bitfinex-derivatives","ETHF0:USTF0",1724256455044,4.238,2595.5,2595.4,0.00347244]
["bitfinex-derivatives","ETHF0:USTF0",1724256456832,0.38523,2595.3,2595.2,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256457029,0.96311,2595.2,2594.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724256457334,3.9557,2595.4,2594.6,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1724256457531,3.9557,2595.4,2594.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724256457532,4.34091,2595.4,2594.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724256457744,4.34091,2595.4,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724256458049,0.38523,2595.3,2595.1,0.38822091]
["bitfinex-derivatives","ETHF0:USTF0",1724256458341,3.9557,2595.4,2595.1,0.00297091]
["bitfinex-derivatives","ETHF0:USTF0",1724256458548,0.38524,2595.2,2595.1,0.00297091]
["bitfinex-derivatives","ETHF0:USTF0",1724256459053,1.34835,2595.2,2595.1,0.00297091]
["bitfinex-derivatives","ETHF0:USTF0",1724256459348,1.34835,2595.2,2595.0,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256459349,1.34841,2595.1,2595.0,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256459535,9.37296,2595.1,2595.0,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256459740,14.37296,2595.1,2595.0,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256460335,14.37296,2595.1,2595.0,0.00927109]
["bitfinex-derivatives","ETHF0:USTF0",1724256460744,14.37296,2595.1,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256460745,0.38535,2594.5,2594.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724256460946,0.96328,2594.8,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256460947,0.9633,2594.7,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256461224,0.38537,2594.4,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256461442,0.38537,2594.4,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256461644,0.96335,2594.6,2594.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724256461956,0.96335,2594.6,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256461957,0.38535,2594.5,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256462642,0.38536,2594.4,2594.2,0.38918782]
["bitfinex-derivatives","ETHF0:USTF0",1724256462953,0.38536,2594.4,2594.2,0.00380782]
["bitfinex-derivatives","ETHF0:USTF0",1724256463242,0.38536,2594.4,2594.2,0.38918782]
["bitfinex-derivatives","ETHF0:USTF0",1724256463439,0.38537,2594.4,2594.2,0.38918782]
["bitfinex-derivatives","ETHF0:USTF0",1724256464139,0.38538,2594.3,2594.2,0.00380782]
["bitfinex-derivatives","ETHF0:USTF0",1724256464536,3.8544,2594.3,2594.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724256464845,3.59316,2594.5,2594.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724256465446,3.59316,2594.5,2594.3,0.38813748]
["bitfinex-derivatives","ETHF0:USTF0",1724256465653,3.59316,2594.5,2594.4,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1724256465654,3.2078,2594.5,2594.4,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1724256465855,3.2078,2594.5,2594.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724256466144,0.38536,2594.4,2594.3,0.38812748]
["bitfinex-derivatives","ETHF0:USTF0",1724256466346,0.38536,2594.4,2594.3,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1724256466548,4.23976,2594.4,2594.3,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1724256466847,0.38536,2594.4,2594.3,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1724256467047,4.2828,2594.5,2594.4,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724256467244,0.38536,2594.4,2594.3,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1724256469450,0.3716,2594.5,2594.3,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1724256469653,0.38535,2594.5,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256470755,0.00386887,2594.6,2594.5,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724256471141,0.00386887,2594.6,2594.5,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724256471344,0.00386887,2594.6,2594.5,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1724256476052,0.38526,2595.1,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256476251,0.38525,2595.2,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256476458,0.38526,2595.1,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256476965,3.2078,2595.3,2595.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1724256476966,0.38525,2595.2,2595.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1724256478257,3.2078,2595.3,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256478755,0.38525,2595.2,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256479144,0.38525,2595.2,2595.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1724256479352,0.96661606,2595.4,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256479556,0.38526,2595.1,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256479851,0.00354606,2595.4,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256480054,0.38877606,2595.4,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256480251,0.38523,2595.3,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724256480446,0.38523,2595.3,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256480447,0.38523,2595.3,2595.0,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724256480647,0.38877606,2595.4,2595.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724256480843,0.38877606,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724256480844,0.00354606,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724256481054,0.00354606,2595.4,2595.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724256481655,0.00354606,2595.4,2595.3,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724256482150,0.00354606,2595.4,2595.3,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1724256482746,0.00578146,2595.5,2595.4,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1724256482952,0.3851,2596.2,2596.0,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724256483245,0.3851,2596.2,2595.5,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1724256483246,0.6994,2596.3,2595.6,4.17074]
["bitfinex-derivatives","ETHF0:USTF0",1724256483445,3.5568,2596.6,2595.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724256483653,0.35461034,2596.6,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256483860,0.38816034,2596.6,2596.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724256484047,0.00311034,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256484358,0.00311034,2596.6,2596.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724256484547,0.00311034,2596.6,2596.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1724256484950,0.00311034,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256485259,0.00311034,2596.6,2596.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1724256485560,0.38815034,2596.6,2596.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724256485947,0.38815034,2596.6,2596.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1724256485948,0.00311034,2596.6,2596.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1724256486348,0.00311034,2596.6,2596.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724256486556,0.38815034,2596.6,2596.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724256487161,0.38815034,2596.6,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256487162,3.21091034,2596.6,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256487460,0.38507,2596.4,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256487851,0.38508,2596.3,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256488054,0.38507,2596.4,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256489461,3.21091034,2596.6,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256489758,0.00311034,2596.6,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256490070,0.00311034,2596.6,2596.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724256490357,0.00311034,2596.6,2596.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724256490748,0.00311034,2596.6,2596.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724256490948,0.00311034,2596.6,2596.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724256491157,0.00311034,2596.6,2596.5,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1724256493062,1.90770391,2597.3,2596.5,4.61635]
["bitfinex-derivatives","ETHF0:USTF0",1724256493063,3.2078,2597.8,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724256493257,0.38494,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256493763,0.38495,2597.2,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256494059,0.00442864,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256494260,0.00442864,2597.2,2597.1,4.60366]
["bitfinex-derivatives","ETHF0:USTF0",1724256494460,0.00442864,2597.2,2597.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724256494661,0.38937864,2597.2,2597.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724256494862,0.38498,2597.0,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256495068,0.00442864,2597.2,2596.8,40.80578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256495359,0.00442864,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256495563,0.38496,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724256495754,0.38497,2597.1,2596.8,41.19078146]
["bitfinex-derivatives","ETHF0:USTF0",1724256495954,0.38938864,2597.2,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256496153,0.00442864,2597.2,2597.0,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724256496967,0.00442864,2597.2,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256497160,0.00442864,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256497566,0.38937864,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256497957,0.00442864,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256498159,0.00442864,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256499168,0.00442864,2597.2,2597.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724256499169,0.38937864,2597.2,2597.0,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724256500666,0.38937864,2597.2,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256500856,0.00442864,2597.2,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256501056,0.38937864,2597.2,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256501250,0.00442864,2597.2,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256501461,0.00442864,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256502371,0.00442864,2597.2,2597.1,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1724256502660,0.00442864,2597.2,2597.1,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1724256502863,0.00442864,2597.2,2597.1,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1724256503266,0.00442864,2597.2,2597.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724256504872,0.00442864,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256505168,0.38496,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256506265,0.00442864,2597.2,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256506571,0.00442864,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256506768,0.00442864,2597.2,2597.1,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1724256507074,0.00442864,2597.2,2597.1,8.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724256507568,0.00442864,2597.2,2597.1,14.36798]
["bitfinex-derivatives","ETHF0:USTF0",1724256508365,0.00442864,2597.2,2597.1,13.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724256508773,0.00442864,2597.2,2597.1,12.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724256509468,0.00442864,2597.2,2597.1,13.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724256510067,0.00442864,2597.2,2597.1,8.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724256512270,3.57670759,2598.2,2597.3,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1724256512462,3.57670759,2598.2,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256512463,0.38487,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256512663,0.38485,2597.9,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256512859,0.361,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256513069,0.74582,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256513260,0.36478996,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256513768,0.74960996,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256514069,0.74960996,2598.1,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256514371,0.74960996,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256514372,0.36478996,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256514569,0.96208,2598.0,2597.5,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1724256514768,0.38486,2597.8,2597.5,4.57089]
["bitfinex-derivatives","ETHF0:USTF0",1724256515074,0.38486,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256516467,0.38484,2598.0,2597.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724256516668,0.38485,2597.9,2597.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724256516863,0.36478996,2598.1,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256516864,0.38483,2598.0,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256517069,0.38483,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256517263,0.38483,2598.0,2597.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724256517264,0.00378996,2598.1,2597.5,8.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724256517467,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256518177,0.00378996,2598.1,2598.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1724256518564,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256520369,0.00378996,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256520570,0.35458996,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256520882,0.38485,2597.9,2597.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1724256521078,0.73940996,2598.1,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256521373,0.73940996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256521374,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256521678,0.38859996,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256521878,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256522077,0.00378996,2598.1,2598.0,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1724256522376,0.00378996,2598.1,2598.0,4.98103]
["bitfinex-derivatives","ETHF0:USTF0",1724256522968,0.00378996,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256522969,0.38860996,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256523275,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256523478,0.00378996,2598.1,2597.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724256523683,0.38487,2597.8,2597.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256523976,1.32428,2598.0,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256524371,0.38485,2597.9,2597.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724256524569,0.38485,2597.9,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256525077,0.74703,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256525275,0.74704,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256525476,0.73930996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256525678,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256526981,0.38859996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256527481,0.38483,2598.0,2597.5,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724256527679,0.38483,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256528076,0.38483,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256528376,0.38486,2597.8,2597.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724256528575,0.96583996,2598.1,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256528576,0.74695,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256529292,0.74695,2597.9,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256529580,0.74695,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256529878,0.74695,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256529879,0.38486,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256530177,0.3621,2597.9,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256530567,0.3521,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256531777,0.00378996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256532174,0.38859996,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256532771,0.38859996,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256532976,0.00378996,2598.1,2597.5,42.13135]
["bitfinex-derivatives","ETHF0:USTF0",1724256533175,0.96208,2598.0,2597.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724256533380,0.38487,2597.7,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256533588,0.38487,2597.7,2597.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724256533589,0.38487,2597.7,2597.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724256534081,0.38488,2597.7,2597.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724256534285,0.3612,2597.6,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256535285,0.3612,2597.6,2597.0,1.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1724256535485,0.38492,2597.5,2597.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724256535677,0.3612,2597.6,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256535983,3.9237,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256535984,0.38486,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256536486,3.8496,2597.8,2597.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724256536688,0.38489,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256537186,1.11718,2597.7,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256537390,0.74378,2597.7,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256537686,3.5667,2597.9,2597.2,9.35268566]
["bitfinex-derivatives","ETHF0:USTF0",1724256537887,0.38486,2597.8,2597.3,1.44367051]
["bitfinex-derivatives","ETHF0:USTF0",1724256538185,0.38486,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256538387,0.3589,2597.7,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256539287,0.38489,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256539484,0.38495,2597.2,2597.0,1.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1724256539685,0.9623,2597.5,2596.8,7.39958146]
["bitfinex-derivatives","ETHF0:USTF0",1724256539686,0.38498,2597.0,2596.8,7.39958146]
["bitfinex-derivatives","ETHF0:USTF0",1724256539877,0.38498,2597.0,2596.8,4.19178146]
["bitfinex-derivatives","ETHF0:USTF0",1724256540073,0.38499,2596.9,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256540281,0.3806,2597.1,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256540282,0.73369,2597.0,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256540691,0.38499,2596.9,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256541088,0.38505,2596.5,2596.3,0.99652566]
["bitfinex-derivatives","ETHF0:USTF0",1724256541386,0.3806,2597.1,2596.4,6.61183135]
["bitfinex-derivatives","ETHF0:USTF0",1724256541574,0.3672,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256541777,0.3672,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256542583,0.75216,2597.2,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256542783,0.75216,2597.2,2596.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1724256542784,0.75215,2597.2,2596.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1724256543486,0.75215,2597.2,2597.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724256543682,0.38496,2597.1,2597.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724256543890,0.75215,2597.2,2597.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724256544590,0.3672,2597.2,2597.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724256544994,0.75215,2597.2,2597.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724256546094,0.38496,2597.1,2596.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724256546502,0.3672,2597.2,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256546788,0.38499,2596.9,2596.8,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256547095,0.38508,2596.3,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256547283,1.34779,2596.3,2596.2,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1724256547594,1.34779,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256547595,10.00250252,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256547795,0.38515,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256548387,0.38515,2595.9,2595.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256548388,0.38518,2595.6,2595.5,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256548593,0.38821882,2595.6,2595.5,0.00875801]
["bitfinex-derivatives","ETHF0:USTF0",1724256548994,0.00303882,2595.6,2595.5,0.00875801]
["bitfinex-derivatives","ETHF0:USTF0",1724256549193,0.00303882,2595.6,2595.5,3.60175801]
["bitfinex-derivatives","ETHF0:USTF0",1724256550288,0.00303882,2595.6,2595.5,0.39395801]
["bitfinex-derivatives","ETHF0:USTF0",1724256551000,0.00578146,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256551699,0.39091146,2596.0,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256551998,0.00907529,2596.0,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256552198,0.00907529,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256552495,0.00907529,2596.0,2595.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724256552692,0.00907529,2596.0,2595.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724256552892,0.00907529,2596.0,2595.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724256553093,0.00907529,2596.0,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256553898,0.00907529,2596.0,2595.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724256554298,0.00907529,2596.0,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256554599,0.39419529,2596.0,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724256554793,0.39419529,2596.0,2595.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724256554794,0.39420529,2596.0,2595.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724256555000,0.39420529,2596.0,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256555206,0.00907529,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256555893,0.39420529,2596.0,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724256556088,0.39420529,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256556089,0.00907529,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256556394,0.00907529,2596.0,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256556994,0.00907529,2596.0,2595.8,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724256557402,0.00907529,2596.0,2595.9,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724256557893,0.00907529,2596.0,2595.9,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1724256558094,0.00907529,2596.0,2595.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1724256558303,0.00907529,2596.0,2595.9,11.16286]
["bitfinex-derivatives","ETHF0:USTF0",1724256558605,0.3594,2596.8,2596.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1724256558606,1.10731,2596.8,2596.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1724256558796,1.10731,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256558797,0.3594,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256558998,0.3594,2596.8,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256558999,0.74441,2596.8,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256559397,3.95221,2596.8,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256559589,0.7484684,2596.8,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256559991,0.38502,2596.7,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256560189,0.7484784,2596.8,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256561105,0.0040584,2596.8,2596.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724256561502,0.0040584,2596.8,2596.7,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1724256561799,0.0040584,2596.8,2596.7,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1724256562300,3.4477637,2598.0,2597.0,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1724256562503,3.4477637,2598.0,2597.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724256562504,0.38484,2597.9,2597.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724256562705,0.38485,2597.9,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256562898,3.2078,2598.0,2597.2,41.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724256563100,3.2078,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256563404,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256563609,0.00377123,2598.0,2597.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1724256563794,0.00377123,2598.0,2597.9,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724256564394,0.00377123,2598.0,2597.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724256564603,0.00377123,2598.0,2597.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724256564896,0.00377123,2598.0,2597.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724256565103,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256565598,0.00377123,2598.0,2597.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724256565798,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256566001,0.00377123,2598.0,2597.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724256566906,0.38860123,2598.0,2597.6,0.39066146]
["bitfinex-derivatives","ETHF0:USTF0",1724256567605,0.38484,2597.9,2597.6,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256567912,0.38487,2597.7,2597.6,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256568407,4.23447,2597.7,2597.6,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256569110,0.38493,2597.4,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256569298,0.38491,2597.5,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256570008,0.96219,2597.7,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256570315,0.38493,2597.4,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256571409,0.38491,2597.5,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256571605,7.6428,2597.8,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256571606,0.38492,2597.4,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256573200,8.60498,2597.8,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256573201,0.38491,2597.5,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256573403,0.96219,2597.7,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256573611,0.38493,2597.3,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256573814,7.88683542,2597.8,2597.2,0.38877017]
["bitfinex-derivatives","ETHF0:USTF0",1724256573815,0.38491,2597.5,2597.2,0.38877017]
["bitfinex-derivatives","ETHF0:USTF0",1724256574204,7.88683542,2597.8,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256574412,0.38492,2597.4,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256575001,3.2078,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256575205,3.2078,2597.8,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256575206,0.38488,2597.7,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256575410,0.38488,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256575411,3.2078,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256575613,3.2078,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256575909,3.59266,2597.8,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256576499,0.38488,2597.7,2597.4,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1724256576806,4.81179,2597.7,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256577105,0.38493,2597.4,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256577715,0.38493,2597.3,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256577916,5.90757,2597.3,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256578106,11.25937,2597.3,2597.2,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1724256578415,0.38498,2597.0,2596.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724256578601,0.38499,2596.9,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724256578801,0.38499,2596.9,2596.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724256578802,0.38499,2596.9,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256579000,0.38497,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256579407,0.38497,2597.1,2596.8,0.38808002]
["bitfinex-derivatives","ETHF0:USTF0",1724256579714,0.38496,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256579914,0.38495,2597.2,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256580412,0.38496,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256580712,0.38496,2597.2,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256581015,0.38496,2597.1,2596.8,0.38808002]
["bitfinex-derivatives","ETHF0:USTF0",1724256581214,0.38495,2597.2,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724256581508,1.0617,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256581509,1.44664,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256581715,1.0617,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256582012,1.0617,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256582213,1.0617,2597.3,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724256582912,0.38491,2597.5,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724256583114,1.48629,2597.6,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256583314,1.48629,2597.6,2597.0,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1724256583612,1.48629,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256583809,1.48629,2597.6,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256584206,1.48629,2597.6,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256584409,1.1014,2597.6,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724256584611,0.38491,2597.5,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256584809,0.38491,2597.5,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256585117,1.48629,2597.6,2597.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724256585508,1.48629,2597.6,2597.0,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724256585706,1.48629,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256585901,3.21157123,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256586103,3.21157123,2598.0,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256586104,0.38485,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256586315,4.69680123,2598.0,2597.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724256586529,3.58137123,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256587023,3.96620123,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256587311,3.8496,2597.9,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256587513,0.38489,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256588512,0.38486,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256588721,0.38494,2597.3,2597.1,4.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724256589016,0.38494,2597.3,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256589214,0.38495,2597.2,2597.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724256589408,0.9623,2597.4,2597.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724256589627,0.38494,2597.3,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256589824,0.38494,2597.3,2597.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724256590122,0.7234,2597.4,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256590123,1.10832,2597.4,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256590309,1.10832,2597.4,2597.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724256590310,0.38491,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256590518,0.38491,2597.5,2597.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724256590519,0.3439,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256590817,0.00377123,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256590818,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256591719,0.00377123,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256591720,0.38861123,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256592023,0.38484,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256593124,0.38861123,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256593323,0.38484,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256593721,0.74014,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256594216,4.81175,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256594412,0.3553,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256594620,0.74015,2597.9,2597.3,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1724256594811,0.74014,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256595222,0.38486,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256595621,0.74015,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256596424,0.38486,2597.8,2597.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256597022,4.81179,2597.7,2597.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724256597224,0.38484,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256597430,0.38861123,2598.0,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256597721,0.00377123,2598.0,2597.4,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1724256598018,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256598525,0.38860123,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256599230,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256600131,0.38860123,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256600529,0.38484,2597.9,2597.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724256600827,0.00377123,2598.0,2597.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724256601018,0.75796,2597.9,2597.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724256601221,0.75796,2597.9,2597.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1724256601427,0.38486,2597.9,2597.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1724256601630,0.38485,2597.9,2597.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724256601929,0.38485,2597.9,2597.7,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1724256602126,0.00377123,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256602127,0.38860123,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724256602336,0.00377123,2598.0,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256602628,0.00377123,2598.0,2597.9,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1724256602826,0.00377123,2598.0,2597.9,4.94884]
["bitfinex-derivatives","ETHF0:USTF0",1724256603624,0.00578146,2598.2,2598.1,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724256604032,1.32531994,2598.8,2598.1,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724256604033,3.2078,2599.0,2598.1,12.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724256604232,0.3678,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256604435,0.38477,2598.4,2598.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724256604731,0.38476,2598.5,2598.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724256605630,0.38477,2598.4,2598.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724256605828,0.38476,2598.5,2598.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724256606035,0.75833146,2598.6,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724256606426,0.75832146,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256606728,0.37358146,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256607629,0.75832146,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256608226,0.37358146,2598.6,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256608429,0.37358146,2598.6,2598.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724256608739,0.37358146,2598.6,2598.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256609825,0.37358146,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256610026,0.00578146,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256610229,0.00578146,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724256610438,0.00578146,2598.6,2598.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724256612027,3.85378146,2598.6,2598.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724256612231,0.3848,2598.2,2598.1,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256612439,4.5546,2598.2,2598.1,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256612730,4.5546,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256612731,0.38487,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256612933,13.0186,2598.2,2597.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1724256612934,0.38486,2597.8,2597.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1724256613133,0.38486,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256613332,0.38487,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256613531,1.70083,2597.9,2597.4,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256613732,0.3849,2597.5,2597.4,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256613933,1.34716,2597.5,2597.4,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256614136,5.19676,2597.5,2597.4,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256614534,4.2345,2597.5,2597.4,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256615033,5.19676,2597.5,2597.4,0.00578146]
["bitfinex-derivatives","ETHF0:USTF0",1724256615228,5.19676,2597.5,2596.8,3.58408002]
["bitfinex-derivatives","ETHF0:USTF0",1724256615229,8.01966,2597.5,2596.8,3.58408002]
["bitfinex-derivatives","ETHF0:USTF0",1724256615531,0.38497,2597.1,2596.8,0.76128002]
["bitfinex-derivatives","ETHF0:USTF0",1724256615737,0.38811995,2597.1,2596.8,0.76128002]
["bitfinex-derivatives","ETHF0:USTF0",1724256616240,0.38498,2597.0,2596.8,0.37628002]
["bitfinex-derivatives","ETHF0:USTF0",1724256616435,0.38811995,2597.1,2596.8,0.37628002]
["bitfinex-derivatives","ETHF0:USTF0",1724256616636,0.38498,2597.0,2596.8,0.37628002]
["bitfinex-derivatives","ETHF0:USTF0",1724256616938,0.38811995,2597.1,2596.8,0.37628002]
["bitfinex-derivatives","ETHF0:USTF0",1724256617527,0.38498,2597.0,2596.8,0.37628002]
["bitfinex-derivatives","ETHF0:USTF0",1724256617936,3.8504,2596.9,2596.8,0.00308002]
["bitfinex-derivatives","ETHF0:USTF0",1724256618125,3.8504,2596.9,2596.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724256618126,0.38504,2596.6,2596.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724256618330,4.28948,2596.9,2596.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724256618331,0.38506,2596.5,2596.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724256618635,0.38509,2596.3,2596.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724256619336,0.3851,2596.2,2596.0,0.36120371]
["bitfinex-derivatives","ETHF0:USTF0",1724256619830,0.38509,2596.3,2596.0,0.36120371]
["bitfinex-derivatives","ETHF0:USTF0",1724256620235,0.38507,2596.4,2596.0,0.36120371]
["bitfinex-derivatives","ETHF0:USTF0",1724256620430,3.59284,2596.6,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256620626,0.3723,2596.7,2596.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724256620627,0.3723,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256620935,0.3683,2596.8,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256621134,0.3683,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256621331,0.38499,2597.0,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256621528,0.38499,2596.9,2596.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724256621739,0.3729,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256621937,0.38502,2596.8,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256622333,0.38502,2596.8,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256622640,0.38502,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256623032,0.3729,2597.0,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256623033,0.38502,2596.7,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256623432,0.38502,2596.7,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724256623640,0.3729,2597.0,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256623938,0.385,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256624140,0.38811995,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256624346,0.38498,2597.0,2596.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724256624839,0.00314995,2597.1,2596.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724256625046,0.00314995,2597.1,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724256625239,0.00314995,2597.1,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256625539,0.00314995,2597.1,2597.0,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1724256626335,0.00578146,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256626539,0.38485,2597.9,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256626741,0.38485,2597.9,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256627440,0.38978589,2597.9,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256627841,0.38978589,2597.9,2597.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724256627842,0.00493589,2597.9,2597.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724256628034,0.38978589,2597.9,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256628235,0.38978589,2597.9,2597.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724256628236,0.00493589,2597.9,2597.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724256628434,0.38978589,2597.9,2597.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724256628641,0.38978589,2597.9,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256628839,0.38486,2597.8,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256629036,0.38487,2597.8,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256630144,0.00493589,2597.9,2597.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724256630345,0.00493589,2597.9,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256630648,0.00493589,2597.9,2597.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724256630944,0.38977589,2597.9,2597.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724256631140,0.00493589,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256631343,0.00493589,2597.9,2597.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724256631344,0.00493589,2597.9,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256631745,0.00493589,2597.9,2597.8,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1724256632542,0.00578146,2598.0,2597.8,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1724256632543,0.7152,2598.8,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724256632733,4.1695,2599.1,2598.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256632939,0.38473,2598.7,2598.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724256633242,4.5308,2599.1,2597.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724256633243,0.38477,2598.4,2598.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724256633639,0.38946861,2598.4,2598.3,0.37437687]
["bitfinex-derivatives","ETHF0:USTF0",1724256633848,0.00469861,2598.4,2598.3,0.37437687]
["bitfinex-derivatives","ETHF0:USTF0",1724256634058,0.00469861,2598.4,2598.3,0.75915687]
["bitfinex-derivatives","ETHF0:USTF0",1724256634343,0.00578146,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256634652,0.00578146,2598.6,2598.5,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1724256634844,0.00578146,2598.6,2598.5,12.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724256635440,0.00981606,2598.6,2598.5,12.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724256635642,0.00981606,2598.6,2598.5,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724256636548,0.38463,2599.3,2598.6,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1724256636847,0.38465,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724256637039,3.2078,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256637241,0.38468,2599.0,2598.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724256637541,0.38468,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724256637542,0.38850619,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724256637850,0.00382619,2599.0,2598.9,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724256639637,0.00382619,2599.0,2598.9,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1724256640049,0.00382619,2599.0,2598.9,9.60899]
["bitfinex-derivatives","ETHF0:USTF0",1724256640244,0.7248,2599.9,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724256640648,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256640840,0.38453,2600.0,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724256641044,4.51241,2600.4,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724256641045,0.96122,2600.3,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724256641354,0.38453,2600.0,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724256641845,0.38457,2599.8,2599.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724256642038,0.38457,2599.8,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724256642241,0.38456,2599.9,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724256642647,0.38456,2599.8,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724256642841,0.38455,2599.9,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724256643043,0.38457,2599.8,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724256643249,0.38457,2599.8,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724256643547,0.38455,2599.9,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724256644149,0.3704,2600.0,2599.4,44.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724256644453,0.38462,2599.5,2599.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256644648,0.38462,2599.4,2599.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256644844,1.31947,2599.9,2599.0,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724256644845,0.3523,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256645047,0.38466,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256645540,0.38466,2599.1,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724256645541,0.3847,2598.9,2598.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1724256645748,0.3847,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724256646051,3.2078,2599.2,2598.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1724256646253,3.2078,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256646548,0.38461,2599.5,2598.8,4.16956]
["bitfinex-derivatives","ETHF0:USTF0",1724256646743,1.65986,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256646744,0.6984,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256646948,4.1692,2599.9,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724256646949,0.38461,2599.5,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724256647140,0.3846,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724256647344,3.2078,2599.9,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724256647543,0.38456,2599.8,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724256647952,0.38455,2599.9,2599.6,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724256648158,0.75313,2600.1,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724256648339,0.75313,2600.1,2599.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724256648340,0.38453,2600.0,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724256648659,0.3686,2600.1,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724256648660,0.38457,2599.8,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724256649051,1.32992,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256649352,0.3686,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256649954,0.3686,2600.1,2599.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724256649955,3.60119127,2600.3,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724256650155,3.60119127,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724256650555,3.60119127,2600.3,2599.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256650556,0.3845,2600.2,2599.9,0.39030967]
["bitfinex-derivatives","ETHF0:USTF0",1724256650747,3.60120127,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724256650947,3.21670127,2600.3,2599.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256651251,3.21670127,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724256651650,3.60119127,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724256651951,3.21670127,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724256652144,0.00890127,2600.3,2600.2,0.38872694]
["bitfinex-derivatives","ETHF0:USTF0",1724256652346,0.00890127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256652750,0.39339127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256653247,0.00890127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256653649,0.00890127,2600.3,2600.2,0.38872694]
["bitfinex-derivatives","ETHF0:USTF0",1724256653843,0.39339127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256654050,0.00890127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256654247,0.39339127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256654545,4.23899127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256654753,10.20021127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256655157,5.20021127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256655458,3.85450127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256655753,4.23899127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256657461,5.20021127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256658052,13.40801127,2600.3,2600.2,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1724256659763,1.34586,2600.0,2599.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256660256,0.7292,2600.2,2599.9,0.39030967]
["bitfinex-derivatives","ETHF0:USTF0",1724256660459,4.32152,2600.2,2599.9,0.39030967]
["bitfinex-derivatives","ETHF0:USTF0",1724256660850,0.38452,2600.1,2599.9,0.3934394]
["bitfinex-derivatives","ETHF0:USTF0",1724256661456,0.38452,2600.1,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256661852,0.38452,2600.1,2599.9,0.3934494]
["bitfinex-derivatives","ETHF0:USTF0",1724256662255,0.38453,2600.0,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256662658,3.5677,2600.2,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256662858,3.9522,2600.2,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724256663052,0.3599,2600.2,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724256663255,0.38453,2600.0,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256663958,0.38453,2600.1,2599.9,0.3934394]
["bitfinex-derivatives","ETHF0:USTF0",1724256664166,0.96087,2601.3,2600.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724256664460,0.96087,2601.3,2600.0,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724256664461,4.16873,2601.1,2600.4,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724256664762,4.16873,2601.1,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724256664763,0.38442,2600.8,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724256664969,0.38442,2600.8,2600.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724256665260,0.38443,2600.7,2600.5,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724256665450,0.00275762,2600.8,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256665451,0.38444,2600.6,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724256665650,0.00275762,2600.8,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724256665651,0.96108,2600.7,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724256665860,0.96108,2600.7,2600.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724256665861,0.38451,2600.2,2600.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724256666167,1.1138,2600.6,2600.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724256666362,0.38452,2600.1,2599.9,0.3934394]
["bitfinex-derivatives","ETHF0:USTF0",1724256666559,3.2078,2600.5,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256666866,1.34586,2600.0,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256667060,0.38452,2600.1,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256667265,3.2078,2600.2,2599.9,0.0088994]
["bitfinex-derivatives","ETHF0:USTF0",1724256667763,3.2078,2600.2,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724256667966,3.2078,2600.2,2600.1,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724256668965,3.2078,2600.2,2600.1,0.42297437]
["bitfinex-derivatives","ETHF0:USTF0",1724256669461,3.2078,2600.2,2600.1,0.79177437]
["bitfinex-derivatives","ETHF0:USTF0",1724256669860,4.70605,2600.6,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724256670166,4.34845,2600.6,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724256670364,3.964,2600.6,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724256670667,0.38445,2600.6,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724256670868,0.38445,2600.6,2600.4,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256671365,0.35835762,2600.8,2600.4,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256671366,0.74277762,2600.8,2600.4,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256671557,0.35835762,2600.8,2600.4,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256671754,0.35835762,2600.8,2600.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1724256671958,0.38443,2600.7,2600.6,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256672972,0.74277762,2600.8,2600.6,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256673663,0.00275762,2600.8,2600.7,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724256673965,0.00275762,2600.8,2600.7,5.00208437]
["bitfinex-derivatives","ETHF0:USTF0",1724256675566,4.49873112,2602.8,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256675567,3.2078,2602.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256675769,0.38427,2601.8,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724256675974,3.2078,2602.0,2601.6,0.42274437]
["bitfinex-derivatives","ETHF0:USTF0",1724256676273,0.3553,2602.3,2601.6,6.57025437]
["bitfinex-derivatives","ETHF0:USTF0",1724256676465,0.3553,2602.3,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724256676466,0.73949,2602.3,2601.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724256676655,0.36029872,2602.3,2601.9,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1724256676857,0.38424,2602.0,2601.9,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1724256677064,1.34484,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256677267,5.18804,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256677658,8.39584,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256677965,4.55264,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256678173,8.39584,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256678473,13.39584,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256678660,4.22744,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256678864,0.38424,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256679066,8.39584,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256679261,8.76604,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256679667,7.43524,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256679871,3.2078,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256680669,3.59204,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256681671,0.38424,2602.0,2601.9,0.04342873]
["bitfinex-derivatives","ETHF0:USTF0",1724256682472,0.96054,2602.2,2601.9,0.42767873]
["bitfinex-derivatives","ETHF0:USTF0",1724256682473,0.38422,2602.2,2601.9,0.42767873]
["bitfinex-derivatives","ETHF0:USTF0",1724256682970,0.38422,2602.2,2602.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724256683168,0.38422,2602.2,2602.1,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256683366,0.36029872,2602.3,2602.1,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256683367,0.74449872,2602.3,2602.1,0.03845437]
["bitfinex-derivatives","ETHF0:USTF0",1724256684081,0.34575563,2602.2,2602.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724256684665,0.38424,2602.0,2601.9,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1724256686470,1.34484,2602.0,2601.9,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1724256686673,0.38431,2601.5,2601.1,7.35036]
["bitfinex-derivatives","ETHF0:USTF0",1724256686873,0.38431,2601.5,2601.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1724256687172,0.38431,2601.5,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724256687367,3.2078,2601.7,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724256687675,3.59208,2601.7,2601.6,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1724256689079,8.39679,2601.7,2601.6,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1724256689262,8.39679,2601.7,2601.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256689263,8.01251,2601.7,2601.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256689466,0.96089,2601.3,2600.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724256689668,0.38442,2600.8,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724256690276,0.38442,2600.8,2600.4,0.38828099]
["bitfinex-derivatives","ETHF0:USTF0",1724256690676,3.59223,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256690865,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256691278,3.2078,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256691279,0.38445,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256691476,3.2078,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256691676,3.59224,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256692580,0.3516,2600.8,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256692581,0.38443,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256692777,0.38444,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256693079,0.38442,2600.8,2600.4,0.38827099]
["bitfinex-derivatives","ETHF0:USTF0",1724256693475,0.72336967,2600.9,2600.4,0.38827099]
["bitfinex-derivatives","ETHF0:USTF0",1724256693666,3.2078,2600.7,2600.4,0.38828099]
["bitfinex-derivatives","ETHF0:USTF0",1724256694067,3.2078,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256694273,1.10777967,2600.9,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724256694482,0.00576967,2600.9,2600.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724256694670,0.00576967,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724256694871,0.39016967,2600.9,2600.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1724256695073,0.39016967,2600.9,2600.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724256695074,0.38444,2600.6,2600.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724256695275,3.59224,2600.7,2600.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724256695580,0.38442,2600.8,2600.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1724256695774,0.00576967,2600.9,2600.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724256695978,0.00576967,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724256696180,0.00576967,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256696383,0.00576967,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724256696981,0.00576967,2600.9,2600.8,9.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724256697381,0.00576967,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724256699373,0.00576967,2600.9,2600.8,4.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724256700581,0.39016967,2600.9,2600.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724256701987,0.39016967,2600.9,2600.8,4.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724256702286,0.00576967,2600.9,2600.8,4.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724256702484,0.00576967,2600.9,2600.8,9.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724256703789,0.39016967,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724256704284,0.39016967,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724256704486,0.00576967,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724256705379,0.00576967,2600.9,2600.8,9.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724256706080,0.00576967,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724256706478,0.00576967,2600.9,2600.8,10.19025]
["bitfinex-derivatives","ETHF0:USTF0",1724256706675,3.2078,2601.3,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724256706982,3.2078,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256706983,0.38437,2601.1,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256707183,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256707485,3.2078,2601.3,2600.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256707486,4.16867,2601.3,2600.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256707695,0.38441,2600.9,2600.7,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724256708888,3.2078,2601.0,2600.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724256709189,0.38441,2600.9,2600.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724256709394,0.38441,2600.8,2600.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256709700,0.38441,2600.9,2600.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724256710696,3.938,2601.0,2600.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724256710697,4.32239,2601.0,2600.7,4.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724256710890,4.32239,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256711290,3.21356967,2601.3,2600.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256711596,3.2078,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724256711799,3.2078,2601.0,2600.7,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724256711800,3.59218,2601.0,2600.7,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724256712186,0.3844,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724256712887,0.7604,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724256713494,0.38442,2600.8,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724256714293,0.76041,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724256714890,0.3844,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724256715488,3.59219,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256715885,3.2078,2601.0,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724256717087,3.37792558,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724256717291,3.2078,2601.0,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724256717598,0.55452931,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724256717794,0.3844,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724256718099,3.96029,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256718298,0.17011845,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256720192,0.38436,2601.2,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724256720395,0.17013827,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256720589,0.55450827,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724256720794,0.17013827,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724256721196,0.17013827,2601.0,2600.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724256721399,0.17013827,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724256721605,0.38436,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256721899,0.17016714,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256722101,0.38436,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256722297,0.39010967,2601.3,2601.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724256722493,0.00576967,2601.3,2601.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1724256722804,0.39010967,2601.3,2601.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1724256723196,0.38435,2601.2,2601.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724256723701,0.39011967,2601.3,2601.1,4.95207]
["bitfinex-derivatives","ETHF0:USTF0",1724256723900,0.39011967,2601.3,2601.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1724256724197,0.00576967,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724256725006,0.00576967,2601.3,2601.2,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724256726203,0.00576967,2601.3,2601.2,4.70899949]
["bitfinex-derivatives","ETHF0:USTF0",1724256726496,0.74837,2601.8,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724256726692,0.74837,2601.8,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724256727398,0.3641,2601.8,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724256727597,0.74837,2601.8,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724256727798,3.5719,2601.8,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724256727991,3.5719,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724256728196,3.5719,2601.8,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724256728702,0.35097337,2602.0,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724256728887,0.35097337,2602.0,2601.3,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1724256729199,0.38426,2601.9,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724256729908,0.73522337,2602.0,2601.3,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1724256730206,0.73522337,2602.0,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724256730507,0.38425,2601.9,2601.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724256730907,0.73521337,2602.0,2601.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724256731201,0.00377337,2602.0,2601.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724256731407,0.00377337,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724256731796,0.00377337,2602.0,2601.9,41.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724256732905,0.00377337,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256733200,0.38425,2601.9,2601.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724256733700,0.38425,2601.9,2601.8,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724256734001,0.38428,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256734204,1.34499,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256734397,10.18899,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256735602,5.18899,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256736501,0.38436,2601.2,2600.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724256736702,0.38436,2601.2,2600.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724256736899,3.59215,2601.3,2600.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724256737894,3.2078,2601.3,2600.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724256738298,3.59214,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724256738505,3.2078,2601.3,2600.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724256738705,3.2078,2601.3,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256738906,0.38439,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256739312,0.38438,2601.1,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256740110,0.38439,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256740306,0.3513,2601.2,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256740512,0.38439,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256740809,0.3513,2601.2,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256740810,0.38438,2601.1,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256741203,0.38439,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256742112,0.38439,2601.0,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256743200,0.38439,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256743406,0.38438,2601.1,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256743617,0.38437,2601.1,2600.9,0.86515948]
["bitfinex-derivatives","ETHF0:USTF0",1724256743914,0.38439,2601.0,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724256744612,0.38438,2601.1,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724256745000,0.3513,2601.2,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256745204,0.3513,2601.2,2600.9,0.8651471]
["bitfinex-derivatives","ETHF0:USTF0",1724256745205,0.38438,2601.1,2600.9,0.8651471]
["bitfinex-derivatives","ETHF0:USTF0",1724256745405,0.38438,2601.0,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256745606,0.3513,2601.2,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256746019,0.38439,2601.0,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724256747014,0.38437,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724256747319,0.38438,2601.1,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256747519,0.38438,2601.1,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724256748213,0.38437,2601.1,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724256748915,0.38439,2601.0,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724256749110,0.38438,2601.1,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724256749308,0.3844,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256749619,1.3454,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256749811,5.5593,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256750126,5.5593,2600.9,2600.4,4.18981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256750127,1.34561,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256750322,7.87641,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256750622,11.72201,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256750810,3.59226,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256751215,0.38445,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256751412,3.93713,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256751722,0.3449,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256751921,0.7535,2600.9,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256752110,0.7535,2600.9,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724256752425,0.3691,2600.9,2600.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724256752611,1.10121,2600.9,2600.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724256753007,1.10121,2600.9,2600.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724256753008,0.38442,2600.8,2600.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724256753814,0.3691,2600.9,2600.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724256754016,3.2078,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256754407,3.2078,2601.0,2600.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724256754613,3.2078,2601.0,2600.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724256755112,3.2078,2601.0,2600.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724256755514,3.2078,2601.0,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724256755815,3.2078,2601.0,2600.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1724256756018,0.38442,2600.8,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256756219,0.3691,2600.9,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256756415,3.2078,2601.0,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256756819,3.2078,2601.0,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724256757218,3.2078,2601.0,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256757418,3.2078,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724256757609,3.2078,2601.0,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256757610,3.2078,2601.0,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724256758524,3.2078,2601.0,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256758525,3.2078,2601.0,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724256758817,3.5922,2601.0,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256759007,0.38441,2600.8,2600.7,0.48077216]
["bitfinex-derivatives","ETHF0:USTF0",1724256759213,0.38443,2600.7,2600.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724256760222,0.38445,2600.6,2600.4,0.38828099]
["bitfinex-derivatives","ETHF0:USTF0",1724256760423,1.68034,2600.8,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256760620,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256761122,1.34561,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256763017,3.59225,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256763215,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256764719,0.7193,2600.8,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256764720,0.3484,2600.8,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256764921,0.38445,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256765822,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256767517,0.3484,2600.8,2600.4,0.38828099]
["bitfinex-derivatives","ETHF0:USTF0",1724256767518,0.38445,2600.6,2600.4,0.38828099]
["bitfinex-derivatives","ETHF0:USTF0",1724256767718,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256768119,10.19121,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256768425,5.19121,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256768820,6.15236,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256770117,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256770429,1.30945,2600.8,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256770629,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256770827,0.38445,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256771030,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256771218,0.38445,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256771423,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256772023,0.38444,2600.7,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256772228,0.3484,2600.8,2600.4,0.38827099]
["bitfinex-derivatives","ETHF0:USTF0",1724256772528,0.38444,2600.6,2600.4,0.38827099]
["bitfinex-derivatives","ETHF0:USTF0",1724256772720,0.38443,2600.7,2600.4,0.38827099]
["bitfinex-derivatives","ETHF0:USTF0",1724256773026,3.9064,2600.9,2600.4,0.38827099]
["bitfinex-derivatives","ETHF0:USTF0",1724256773027,3.5567,2600.9,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256773227,3.9411,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724256773728,3.5567,2600.9,2600.4,0.38828099]
["bitfinex-derivatives","ETHF0:USTF0",1724256773926,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256775029,5.19121,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256775230,5.89421,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256777128,4.93306,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256777533,1.08746,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256777729,0.73006,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256780328,9.57566,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256780527,5.53681,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256780728,0.73006,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256781528,3.59225,2600.6,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256781723,0.38446,2600.5,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256782124,3.59225,2600.6,2600.4,0.76428099]
["bitfinex-derivatives","ETHF0:USTF0",1724256782328,3.59225,2600.6,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256783435,3.59225,2600.6,2600.4,0.76428099]
["bitfinex-derivatives","ETHF0:USTF0",1724256783739,3.59225,2600.6,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256784138,0.38446,2600.5,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256784431,3.59225,2600.6,2600.4,0.76428099]
["bitfinex-derivatives","ETHF0:USTF0",1724256784634,0.38446,2600.5,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256786031,3.59225,2600.6,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256786239,0.38446,2600.5,2600.4,0.37981099]
["bitfinex-derivatives","ETHF0:USTF0",1724256786932,0.38446,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256787442,5.19121,2600.5,2600.4,0.00381099]
["bitfinex-derivatives","ETHF0:USTF0",1724256789637,1.34571,2600.3,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256789940,4.55351,2600.3,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256790138,0.38449,2600.3,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256790841,0.00496195,2600.3,2600.2,0.39377522]
["bitfinex-derivatives","ETHF0:USTF0",1724256791840,0.00496195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256792045,0.38945195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256792348,4.23505195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256793238,7.44285195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256793439,8.40407195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256793649,9.14767195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256795744,15.10889195,2600.3,2600.2,0.00927522]
["bitfinex-derivatives","ETHF0:USTF0",1724256795946,15.10889195,2600.3,2599.7,94.02116]
["bitfinex-derivatives","ETHF0:USTF0",1724256795947,0.38456,2599.9,2599.7,94.02116]
["bitfinex-derivatives","ETHF0:USTF0",1724256796140,3.59234,2600.0,2599.7,94.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724256796844,0.38455,2599.9,2599.7,94.40885894]
["bitfinex-derivatives","ETHF0:USTF0",1724256797240,0.38455,2599.9,2599.7,94.02428894]
["bitfinex-derivatives","ETHF0:USTF0",1724256797634,0.38456,2599.8,2599.7,94.02428894]
["bitfinex-derivatives","ETHF0:USTF0",1724256799251,5.19237,2599.8,2599.7,94.02428894]
["bitfinex-derivatives","ETHF0:USTF0",1724256799449,9.47678,2599.8,2599.7,94.02428894]
["bitfinex-derivatives","ETHF0:USTF0",1724256799648,14.51678,2599.8,2599.7,88.36183891]
["bitfinex-derivatives","ETHF0:USTF0",1724256799946,14.54896644,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256800145,9.51678,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256800342,14.51678,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256802941,14.54897862,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256803148,14.51678,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256803850,14.54897777,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256804050,14.54897774,2599.8,2599.7,85.61007491]
["bitfinex-derivatives","ETHF0:USTF0",1724256804651,14.51678,2599.8,2599.7,77.65932881]
["bitfinex-derivatives","ETHF0:USTF0",1724256804947,16.47179714,2599.8,2599.7,33.74937697]
["bitfinex-derivatives","ETHF0:USTF0",1724256805151,16.47179714,2599.8,2599.7,25.96782817]
["bitfinex-derivatives","ETHF0:USTF0",1724256805347,16.47179821,2599.8,2599.7,19.81102364]
["bitfinex-derivatives","ETHF0:USTF0",1724256805549,16.47179821,2599.8,2599.7,16.73302364]
["bitfinex-derivatives","ETHF0:USTF0",1724256805746,16.47179821,2599.8,2599.7,11.95706364]
["bitfinex-derivatives","ETHF0:USTF0",1724256805947,16.47179821,2599.8,2599.7,5.54174364]
["bitfinex-derivatives","ETHF0:USTF0",1724256806164,0.3847,2598.9,2598.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724256806451,3.2078,2598.8,2598.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724256806647,3.59251,2598.8,2598.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724256807354,3.59251,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256807355,0.38474,2598.7,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256807847,3.59252,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256808749,0.38473,2598.7,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256809143,3.2078,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256809345,0.38473,2598.7,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256809745,0.38474,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256810156,3.848,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256810546,4.23274,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256810747,3.848,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256810950,0.38473,2598.7,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256811744,3.2078,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256812044,3.2078,2598.8,2598.5,0.75381214]
["bitfinex-derivatives","ETHF0:USTF0",1724256812239,3.2078,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256812440,3.59251,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256813746,0.38472,2598.7,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256813944,3.2078,2598.8,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256813945,0.38474,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256814356,4.23274,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256814952,5.19459,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256815148,4.23274,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256815353,0.57851591,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256815557,4.42651591,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256816050,5.38836591,2598.6,2598.5,0.36906214]
["bitfinex-derivatives","ETHF0:USTF0",1724256818770,14.23021591,2598.6,2598.5,0.00406214]
["bitfinex-derivatives","ETHF0:USTF0",1724256819181,14.23021591,2598.6,2598.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256819182,2.30853,2598.5,2598.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256819357,0.38484,2597.9,2597.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724256819661,3.59264,2597.9,2597.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724256819859,7.44224,2597.9,2597.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724256820159,3.21244537,2597.9,2597.8,0.36974962]
["bitfinex-derivatives","ETHF0:USTF0",1724256820659,8.40899537,2597.9,2597.8,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1724256823862,13.40899537,2597.9,2597.8,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1724256824863,16.73199537,2597.9,2597.8,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1724256825065,18.78199537,2597.9,2597.8,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1724256827165,19.74410537,2597.9,2597.8,0.00424962]
["bitfinex-derivatives","ETHF0:USTF0",1724256827569,0.38498,2597.0,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724256827757,3.2078,2597.0,2596.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724256828065,3.2078,2597.0,2596.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724256828460,3.2078,2597.0,2596.8,0.76754734]
["bitfinex-derivatives","ETHF0:USTF0",1724256828959,3.2078,2597.0,2596.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724256829161,3.2078,2597.0,2596.9,4.96759]
["bitfinex-derivatives","ETHF0:USTF0",1724256836173,0.00576967,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256836563,0.00576967,2597.2,2597.1,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1724256838464,3.5927,2597.5,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256838669,3.2078,2597.5,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256838869,3.2078,2597.5,2597.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724256839170,3.2078,2597.5,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256839471,0.00576967,2597.7,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256839864,0.00464537,2597.9,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724256840061,0.00464537,2597.9,2597.6,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724256840265,0.00464537,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256840465,0.00464537,2597.9,2597.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724256840665,0.00464537,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256841165,0.00464537,2597.9,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724256842177,0.00464537,2597.9,2597.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724256842575,0.00464537,2597.9,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724256843073,0.00464537,2597.9,2597.8,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724256844979,0.38948537,2597.9,2597.8,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724256846076,0.38948537,2597.9,2597.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724256847482,0.38948537,2597.9,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256847483,3.85424537,2597.9,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256847780,0.38489,2597.6,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256847970,3.2078,2597.8,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256848171,0.38487,2597.7,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256848883,3.2078,2597.8,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256849084,0.00464537,2597.9,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256849380,0.38486,2597.8,2597.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724256849575,0.00464537,2597.9,2597.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724256849776,0.00464537,2597.9,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256849969,0.00464537,2597.9,2597.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724256850173,0.00464537,2597.9,2597.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724256850382,0.00464537,2597.9,2597.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724256852076,0.38948537,2597.9,2597.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724256852581,0.38487,2597.7,2597.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724256852785,0.00464537,2597.9,2597.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1724256852986,0.3849,2597.5,2597.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1724256855486,0.38493,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256855682,4.74386278,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256855877,7.98893278,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256856073,4.13853278,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256856281,3.5648,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256856480,3.94973,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256856783,3.2078,2597.3,2597.2,3.85616967]
["bitfinex-derivatives","ETHF0:USTF0",1724256857185,3.2078,2597.3,2597.2,4.57176967]
["bitfinex-derivatives","ETHF0:USTF0",1724256857383,3.2078,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256857578,3.78322746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256858078,11.91895746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256858487,17.29445746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256858680,12.29445746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256858877,17.29445746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256859072,12.29445746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256859690,17.29445746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256860385,11.33212746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256860882,4.15872746,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256861286,3.5833,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256861792,3.59273,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256862184,3.2078,2597.3,2597.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724256862785,3.2078,2597.3,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256862991,3.2078,2597.6,2597.2,5.31181967]
["bitfinex-derivatives","ETHF0:USTF0",1724256863288,3.59269,2597.6,2597.2,1.46141967]
["bitfinex-derivatives","ETHF0:USTF0",1724256863488,0.3849,2597.5,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256863683,3.59269,2597.6,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256863874,3.2078,2597.6,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256864081,3.59269,2597.6,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256864380,0.3849,2597.5,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256865785,3.5927,2597.6,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256866390,3.2078,2597.6,2597.2,1.07646967]
["bitfinex-derivatives","ETHF0:USTF0",1724256866594,0.36844537,2597.9,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724256866595,0.00464537,2597.9,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724256866888,0.00464537,2597.9,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256867082,0.00464537,2597.9,2597.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724256867281,0.00464537,2597.9,2597.8,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724256867896,0.00464537,2597.9,2597.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724256868195,0.38948537,2597.9,2597.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724256868696,0.38488,2597.7,2597.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724256868892,0.38488,2597.7,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256869996,0.00464537,2597.9,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256870199,0.38488,2597.7,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256870596,0.38489,2597.6,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256870983,0.38488,2597.7,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256871196,3.2078,2597.8,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256871395,0.38489,2597.6,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256872091,3.2078,2597.8,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256872291,0.38486,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256872902,0.38487,2597.7,2597.5,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1724256873292,0.38487,2597.7,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256873501,0.38489,2597.6,2597.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724256873694,0.38489,2597.6,2597.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724256874495,0.3849,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256874801,0.38489,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256875301,0.38491,2597.5,2597.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724256875505,0.38491,2597.5,2597.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256875796,0.38492,2597.4,2597.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724256876200,0.3849,2597.5,2597.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724256876405,3.2078,2597.8,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256876406,0.38489,2597.6,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256877491,3.2078,2597.8,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256877796,3.2078,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256878001,3.59266,2597.8,2597.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724256878401,3.2078,2597.8,2597.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724256878794,3.59266,2597.8,2597.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724256879300,0.38487,2597.7,2597.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724256879487,0.38489,2597.6,2597.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724256879692,0.38488,2597.7,2597.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1724256879893,4.16998,2597.8,2597.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724256880099,4.16998,2597.8,2597.3,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1724256880100,0.38489,2597.6,2597.3,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1724256880302,0.38488,2597.7,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256880500,0.38488,2597.7,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256881499,3.2078,2597.8,2597.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724256881696,0.38488,2597.7,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256882094,3.59266,2597.8,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256882297,3.59267,2597.8,2597.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724256882502,3.2078,2597.8,2597.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256882706,3.2078,2597.8,2597.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256882707,3.59266,2597.8,2597.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256883595,3.2078,2597.8,2597.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256884308,3.59266,2597.8,2597.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256884692,3.59266,2597.8,2597.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724256884905,0.3849,2597.6,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256885490,0.3849,2597.5,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256887299,0.9622,2597.7,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256888197,0.3849,2597.5,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256890403,0.3849,2597.6,2597.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724256890601,3.5879,2597.8,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256890602,3.2078,2597.8,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256890811,3.2078,2597.8,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256891102,0.38487,2597.7,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256891291,3.2078,2597.8,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256891292,3.59266,2597.8,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724256891497,3.2078,2597.8,2597.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724256891697,0.38949537,2597.9,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256891698,0.00464537,2597.9,2597.8,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724256891895,0.00464537,2597.9,2597.8,9.71580683]
["bitfinex-derivatives","ETHF0:USTF0",1724256892093,0.00576967,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256892401,0.00576967,2598.1,2598.0,4.71497683]
["bitfinex-derivatives","ETHF0:USTF0",1724256892608,0.00576967,2598.1,2598.0,9.71497683]
["bitfinex-derivatives","ETHF0:USTF0",1724256893110,0.01056895,2598.1,2598.0,9.71497683]
["bitfinex-derivatives","ETHF0:USTF0",1724256893706,0.01056895,2598.1,2598.0,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724256893908,0.01056895,2598.1,2598.0,9.71489602]
["bitfinex-derivatives","ETHF0:USTF0",1724256894102,0.01056895,2598.1,2598.0,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724256894299,0.01056895,2598.1,2598.0,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724256895908,0.01056895,2598.1,2598.0,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724256896401,0.38477,2598.4,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724256896602,4.16964,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256896603,0.38475,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256896799,3.2078,2598.7,2598.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724256896996,0.38468,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256897198,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256897199,3.59247,2599.1,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724256897405,3.59604009,2599.1,2598.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724256897606,0.38468,2599.0,2598.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724256898108,0.38468,2599.0,2598.8,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1724256898109,0.38469,2598.9,2598.8,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1724256898496,0.38469,2598.9,2598.8,3.85092304]
["bitfinex-derivatives","ETHF0:USTF0",1724256898701,0.38469,2598.9,2598.8,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1724256900000,5.19443,2598.9,2598.8,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1724256900197,10.19443,2598.9,2598.8,0.00292304]
["bitfinex-derivatives","ETHF0:USTF0",1724256900401,10.19443,2598.9,2598.7,0.00404734]
["bitfinex-derivatives","ETHF0:USTF0",1724256900402,6.15627,2598.8,2598.7,0.00404734]
["bitfinex-derivatives","ETHF0:USTF0",1724256900612,10.44181855,2598.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256900818,0.38487,2597.8,2597.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724256901296,4.14835482,2598.0,2597.5,0.72725781]
["bitfinex-derivatives","ETHF0:USTF0",1724256901498,0.38484,2597.9,2597.5,0.73302748]
["bitfinex-derivatives","ETHF0:USTF0",1724256901904,0.3623,2598.0,2597.5,1.11791748]
["bitfinex-derivatives","ETHF0:USTF0",1724256902108,3.59264,2598.0,2597.5,0.73302748]
["bitfinex-derivatives","ETHF0:USTF0",1724256902303,3.327,2598.1,2597.5,0.73302748]
["bitfinex-derivatives","ETHF0:USTF0",1724256902503,7.28189,2598.3,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256902800,7.28189,2598.3,2597.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724256903000,7.47564204,2598.3,2597.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724256903203,7.09085204,2598.3,2597.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724256903409,0.3848,2598.2,2597.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724256904507,7.09085204,2598.3,2597.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724256904508,0.38482,2598.1,2597.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724256906306,0.38483,2598.0,2597.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724256906511,0.38483,2598.0,2597.5,0.37722748]
["bitfinex-derivatives","ETHF0:USTF0",1724256906512,3.2078,2598.0,2597.5,0.37722748]
["bitfinex-derivatives","ETHF0:USTF0",1724256906714,0.38487,2597.8,2597.5,0.37722748]
["bitfinex-derivatives","ETHF0:USTF0",1724256907207,0.38485,2597.9,2597.5,0.37722748]
["bitfinex-derivatives","ETHF0:USTF0",1724256907411,0.38485,2597.9,2597.5,0.76211748]
["bitfinex-derivatives","ETHF0:USTF0",1724256907609,0.38482,2598.1,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256907821,0.38482,2598.1,2597.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724256908111,0.38481,2598.2,2597.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1724256908311,0.57854204,2598.3,2597.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1724256908517,0.57854204,2598.3,2598.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724256908912,3.2078,2598.4,2598.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724256909114,3.2078,2598.4,2598.0,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724256909315,3.2078,2598.4,2598.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724256909521,3.2078,2598.4,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724256910012,3.2078,2598.4,2598.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724256910212,3.2078,2598.4,2598.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724256910519,0.38471,2598.8,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256910813,0.38471,2598.8,2598.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724256911806,3.2078,2598.9,2598.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724256912007,0.38475,2598.6,2598.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724256912215,0.38474,2598.6,2598.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724256912516,0.38477,2598.5,2598.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724256912717,0.38477,2598.4,2598.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724256912906,0.3731,2598.5,2598.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724256913102,0.38477,2598.4,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724256913304,0.38478,2598.3,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724256913917,0.3731,2598.5,2597.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724256914114,0.38473,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256914607,0.38474,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256914803,0.38474,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256915008,3.2078,2598.6,2597.9,1.37937158]
["bitfinex-derivatives","ETHF0:USTF0",1724256915209,0.38479,2598.3,2598.0,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1724256915610,0.96193,2598.4,2598.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724256915921,0.38481,2598.1,2598.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724256916416,0.38482,2598.1,2597.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1724256916619,4.64313,2598.4,2597.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724256916620,0.3542,2598.4,2597.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724256916820,0.38479,2598.3,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724256917012,7.49667,2598.6,2597.9,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1724256917013,3.327,2598.6,2597.9,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1724256917213,3.327,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256917214,0.38477,2598.4,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256917515,0.38475,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256917724,0.38475,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256918621,0.38475,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256918821,0.38473,2598.7,2598.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1724256919118,0.38473,2598.7,2598.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724256919320,0.38474,2598.6,2598.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724256919524,0.38475,2598.5,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256919714,0.96179,2598.8,2598.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724256920025,3.327,2598.6,2598.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724256920211,0.38477,2598.4,2598.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724256920413,0.38478,2598.3,2598.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724256921220,0.9619,2598.5,2597.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724256921221,0.38482,2598.1,2597.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724256921420,0.38482,2598.1,2597.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1724256921823,0.38482,2598.1,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724256922025,0.38482,2598.1,2597.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724256922026,0.38483,2598.0,2597.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724256922523,0.38483,2598.0,2597.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1724256922824,1.69425,2598.4,2597.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1724256922825,1.69425,2598.4,2597.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724256923023,0.38481,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724256923221,0.38479,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724256923711,0.38481,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724256924523,0.38479,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724256924829,7.09740199,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256924830,3.40450199,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256925018,3.78924199,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256925824,0.38475,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256926726,0.19670199,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256928131,0.19670199,2598.6,2598.4,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1724256928433,0.19670199,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256928633,0.38475,2598.5,2597.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724256928839,0.38475,2598.5,2598.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1724256929327,0.38475,2598.5,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724256929529,0.19670199,2598.6,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724256929530,0.58145199,2598.6,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724256929830,0.58145199,2598.6,2598.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724256930026,0.58145199,2598.6,2598.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724256930223,0.19670199,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256931227,0.19670199,2598.6,2598.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724256932029,4.04470199,2598.6,2598.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724256932232,0.38481,2598.1,2598.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724256932449,0.38483,2598.0,2597.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1724256932735,1.3214,2598.5,2597.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724256932927,1.3214,2598.5,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724256932928,0.38479,2598.3,2598.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724256933632,3.8488,2598.3,2597.8,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256933833,0.38482,2598.1,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256934136,0.96193,2598.4,2597.8,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256934341,0.38479,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724256934733,0.3848,2598.2,2598.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724256935035,0.3848,2598.2,2598.1,1.24645157]
["bitfinex-derivatives","ETHF0:USTF0",1724256935339,0.3848,2598.2,2598.1,5.09525157]
["bitfinex-derivatives","ETHF0:USTF0",1724256935547,0.38479,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724256935732,0.3848,2598.2,2598.1,1.24645157]
["bitfinex-derivatives","ETHF0:USTF0",1724256935927,0.38479,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724256936127,0.38479,2598.3,2598.2,0.86603173]
["bitfinex-derivatives","ETHF0:USTF0",1724256936639,0.38476,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256936942,0.38477,2598.4,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724256937130,0.38475,2598.5,2598.1,1.38627158]
["bitfinex-derivatives","ETHF0:USTF0",1724256937330,0.38475,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256937331,0.38476,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256937526,0.38475,2598.6,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256938440,0.96179,2598.8,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256938441,0.38473,2598.7,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256938638,0.38473,2598.7,2598.2,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256938639,0.96179,2598.8,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256938838,0.38474,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256940041,0.38474,2598.7,2598.2,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256940042,8.22755,2598.9,2598.2,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256940237,0.38473,2598.7,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724256941043,3.5858,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256941243,3.2078,2598.9,2598.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724256941439,3.2078,2598.9,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724256941947,3.59249,2598.9,2598.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724256942142,3.59249,2598.9,2598.4,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256942143,3.59249,2598.9,2598.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724256942546,3.59249,2598.9,2598.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724256942547,3.2078,2598.9,2598.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724256942748,3.2078,2598.9,2598.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724256943043,3.5925,2598.9,2598.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724256943242,0.38473,2598.7,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724256943744,0.38473,2598.7,2598.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256943745,0.38477,2598.4,2598.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256944045,4.67369,2598.4,2598.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256944243,8.52249,2598.4,2598.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724256944437,0.38479,2598.3,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256944737,3.51717942,2598.4,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256945050,3.51717942,2598.4,2597.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724256945051,0.3848,2598.2,2597.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724256945441,0.3848,2598.2,2597.9,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724256946343,4.16978,2598.3,2597.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724256946549,0.38484,2597.9,2597.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724256946754,0.38484,2597.9,2597.7,0.4813472]
["bitfinex-derivatives","ETHF0:USTF0",1724256947049,0.962,2598.2,2597.5,0.39371748]
["bitfinex-derivatives","ETHF0:USTF0",1724256947050,0.38486,2597.8,2597.5,0.39371748]
["bitfinex-derivatives","ETHF0:USTF0",1724256947344,0.38486,2597.8,2597.6,0.48136234]
["bitfinex-derivatives","ETHF0:USTF0",1724256947546,0.38486,2597.8,2597.5,0.39371748]
["bitfinex-derivatives","ETHF0:USTF0",1724256947756,0.38487,2597.7,2597.6,0.48136272]
["bitfinex-derivatives","ETHF0:USTF0",1724256947959,0.38489,2597.6,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256948252,0.39062967,2597.8,2597.5,0.39371748]
["bitfinex-derivatives","ETHF0:USTF0",1724256948451,0.39062967,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256948651,0.00576967,2597.8,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724256948847,0.39062967,2597.8,2597.5,0.39371748]
["bitfinex-derivatives","ETHF0:USTF0",1724256949048,0.38487,2597.7,2597.5,0.39371748]
["bitfinex-derivatives","ETHF0:USTF0",1724256949243,0.38489,2597.6,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256949549,0.00576967,2597.8,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256949749,0.38488,2597.7,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256950350,0.38489,2597.6,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256950757,0.38488,2597.7,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256951354,0.38489,2597.6,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256954449,13.40451,2597.6,2597.5,0.00882748]
["bitfinex-derivatives","ETHF0:USTF0",1724256954759,13.40451,2597.6,2596.9,1.00587158]
["bitfinex-derivatives","ETHF0:USTF0",1724256954760,0.38502,2596.7,2596.4,1.39092158]
["bitfinex-derivatives","ETHF0:USTF0",1724256954965,0.96233,2597.3,2596.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1724256954966,0.38502,2596.8,2596.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1724256955258,0.38503,2596.7,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256955458,0.38503,2596.7,2596.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724256955459,3.327,2596.6,2596.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724256955659,0.38508,2596.3,2596.2,0.35274822]
["bitfinex-derivatives","ETHF0:USTF0",1724256955855,0.38508,2596.3,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256956059,3.59287,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256956555,0.38508,2596.3,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256957146,0.38507,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256957949,0.38508,2596.3,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256958860,0.38507,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256959059,0.74286,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256959746,0.74285,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256959950,0.3578,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256960162,0.74285,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256960663,0.00378667,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256960848,0.00378667,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256961248,0.00378667,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256961653,0.00378667,2596.6,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256961852,0.00378667,2596.6,2596.3,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1724256962054,0.38505,2596.5,2596.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724256962249,3.21158667,2596.6,2596.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724256962463,0.38506,2596.4,2596.2,0.38953822]
["bitfinex-derivatives","ETHF0:USTF0",1724256962657,0.38508,2596.3,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256963960,4.17419667,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256963961,0.5602,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256964166,0.00378667,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256964167,0.38882667,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256964558,0.38506,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724256964761,0.38506,2596.5,2596.4,41.18506]
["bitfinex-derivatives","ETHF0:USTF0",1724256964961,0.38506,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724256965168,0.38508,2596.3,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256965365,0.38507,2596.4,2596.2,0.38953822]
["bitfinex-derivatives","ETHF0:USTF0",1724256965565,0.38882667,2596.6,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256965770,0.38882667,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256965771,0.38882667,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256965969,0.38882667,2596.6,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256966175,0.38882667,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256966176,0.00378667,2596.6,2596.5,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724256966666,3.2078,2597.2,2596.5,53.82163]
["bitfinex-derivatives","ETHF0:USTF0",1724256966857,3.2078,2597.2,2597.1,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724256967169,3.9123,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256967170,0.96222,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724256967371,0.38491,2597.5,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256967566,0.38491,2597.5,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724256967766,0.00381876,2597.5,2596.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724256967964,0.00381876,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256968174,0.00381876,2597.5,2596.9,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1724256968364,0.00381876,2597.5,2596.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724256968670,0.38871876,2597.5,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724256969286,0.00381876,2597.5,2596.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724256969573,0.00381876,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256970178,0.00381876,2597.5,2597.4,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1724256970667,0.00381876,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256970859,0.00381876,2597.5,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256971259,0.38871876,2597.5,2597.2,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724256971459,0.00381876,2597.5,2597.2,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724256971661,0.00381876,2597.5,2597.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724256971871,0.00381876,2597.5,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256972863,0.00381876,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256973668,3.85341876,2597.5,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256973861,0.00381876,2597.5,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256974067,0.00381876,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724256974667,0.00381876,2597.5,2597.4,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1724256976477,0.00381876,2597.5,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256976478,0.00381876,2597.5,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724256976868,0.00381876,2597.5,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256976869,0.38492,2597.4,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256977270,0.38872876,2597.5,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256977570,0.56621876,2597.5,2597.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724256977777,0.95112876,2597.5,2597.2,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1724256978078,0.96238,2597.2,2596.2,3.21224822]
["bitfinex-derivatives","ETHF0:USTF0",1724256978273,4.67165771,2597.1,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256978481,0.38498,2597.0,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724256978676,4.46762771,2597.1,2596.4,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1724256978872,0.38498,2597.0,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724256979183,0.38498,2597.0,2596.4,41.361]
["bitfinex-derivatives","ETHF0:USTF0",1724256979184,0.38502,2596.7,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256980076,3.7702,2596.9,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256980470,0.38503,2596.7,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256980773,0.38502,2596.7,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256980978,3.71201,2596.8,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256981272,0.38502,2596.7,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256981470,3.71201,2596.8,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256981875,3.7702,2596.9,2596.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724256982077,0.5608,2597.1,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724256982078,0.38497,2597.1,2596.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724256982883,4.15864,2597.3,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256983073,4.15864,2597.3,2597.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724256983074,3.7737,2597.3,2597.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724256983981,4.15863,2597.3,2597.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724256984183,0.38495,2597.2,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724256984379,0.19000381,2597.1,2596.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724256984588,3.78415088,2597.0,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256984879,3.39917088,2597.0,2596.3,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724256985081,0.385,2596.9,2596.3,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724256985274,0.385,2596.9,2596.4,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724256985781,0.385,2596.9,2596.3,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1724256986083,0.385,2596.9,2596.3,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724256986273,0.94041,2596.8,2596.3,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1724256986476,0.38502,2596.7,2596.3,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724256986781,3.8824,2596.8,2596.3,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724256987085,0.38507,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256987279,0.38508,2596.3,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256987679,3.2078,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256987680,4.18517,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256988073,3.8001,2596.4,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256988386,1.51793,2596.8,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256988387,0.38504,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256988690,3.2078,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256989185,0.38505,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256989577,3.2078,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256989778,0.38506,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256990980,3.2078,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256991182,0.38506,2596.5,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256992182,3.2078,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256992488,3.2078,2596.6,2596.2,0.38952822]
["bitfinex-derivatives","ETHF0:USTF0",1724256993090,3.59283,2596.6,2596.2,0.38952822]
["bitfinex-derivatives","ETHF0:USTF0",1724256993283,3.59283,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256993284,3.2078,2596.6,2596.2,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1724256993590,3.2078,2597.0,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256993778,0.38872876,2597.5,2596.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724256993980,0.38492,2597.4,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256994274,0.38495,2597.2,2596.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724256994589,3.8047,2597.4,2596.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724256994783,0.38494,2597.3,2596.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724256994991,0.38494,2597.3,2596.9,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1724256995379,0.38494,2597.2,2596.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724256995886,0.38498,2597.0,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724256996088,4.18687,2597.1,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724256996280,0.38498,2597.0,2596.7,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724256996588,3.59276,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724256996792,3.2078,2597.1,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256997180,3.2078,2597.1,2597.0,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1724256997782,3.2078,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724256997783,3.59276,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724256997990,3.59276,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256998185,3.59276,2597.1,2596.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1724256998488,3.2078,2597.1,2596.9,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724256998695,3.2078,2597.1,2596.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724256998991,3.2078,2597.1,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724256999194,0.00381876,2597.5,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724256999492,0.00381876,2597.5,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724257000181,0.00381876,2597.5,2597.4,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1724257000987,0.00576967,2597.8,2597.7,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724257001394,0.00576967,2597.8,2597.7,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1724257001893,3.71176,2598.5,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724257002192,0.00495879,2598.3,2598.2,0.38842721]
["bitfinex-derivatives","ETHF0:USTF0",1724257002785,0.00495879,2598.3,2598.2,0.00363721]
["bitfinex-derivatives","ETHF0:USTF0",1724257003093,0.00495879,2598.3,2598.2,0.38843721]
["bitfinex-derivatives","ETHF0:USTF0",1724257003282,0.00495879,2598.3,2598.2,4.23723721]
["bitfinex-derivatives","ETHF0:USTF0",1724257003484,0.00576967,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724257003798,0.00576967,2598.5,2598.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724257004094,0.00576967,2598.5,2598.2,0.38842721]
["bitfinex-derivatives","ETHF0:USTF0",1724257004095,0.00576967,2598.5,2598.2,0.00363721]
["bitfinex-derivatives","ETHF0:USTF0",1724257004483,0.394994,2598.5,2598.2,0.00363721]
["bitfinex-derivatives","ETHF0:USTF0",1724257004995,0.38477,2598.4,2598.2,0.00363721]
["bitfinex-derivatives","ETHF0:USTF0",1724257005290,0.010234,2598.5,2598.2,0.00363721]
["bitfinex-derivatives","ETHF0:USTF0",1724257005291,0.394994,2598.5,2598.2,0.00363721]
["bitfinex-derivatives","ETHF0:USTF0",1724257005696,0.010234,2598.5,2598.2,0.38842721]
["bitfinex-derivatives","ETHF0:USTF0",1724257005992,0.010234,2598.5,2598.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724257006296,0.010234,2598.5,2598.3,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1724257006591,0.010234,2598.5,2598.3,5.42947]
["bitfinex-derivatives","ETHF0:USTF0",1724257006983,0.010234,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724257007188,0.010234,2598.5,2598.4,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1724257008588,0.010234,2598.5,2598.4,4.82347]
["bitfinex-derivatives","ETHF0:USTF0",1724257010186,0.010234,2598.5,2598.3,4.78847]
["bitfinex-derivatives","ETHF0:USTF0",1724257010385,0.010234,2598.5,2598.4,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724257010786,0.010234,2598.5,2598.4,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1724257010993,0.010234,2598.5,2598.4,8.00297]
["bitfinex-derivatives","ETHF0:USTF0",1724257011200,5.47873,2599.2,2598.4,8.00297]
["bitfinex-derivatives","ETHF0:USTF0",1724257011201,8.5998,2599.3,2598.4,13.00297]
["bitfinex-derivatives","ETHF0:USTF0",1724257011402,0.38465,2599.3,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724257011587,0.38462,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257011786,0.38461,2599.5,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724257012183,0.38462,2599.4,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724257012390,0.38462,2599.4,2599.1,0.39041967]
["bitfinex-derivatives","ETHF0:USTF0",1724257012785,0.38462,2599.4,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724257012985,0.00312303,2599.5,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257012986,0.38773303,2599.5,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257013191,0.38773303,2599.5,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724257013192,0.38462,2599.4,2599.2,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724257013392,0.38774303,2599.5,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257013597,0.38462,2599.4,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724257013798,0.38462,2599.4,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257014099,0.38465,2599.2,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257014493,4.23185,2599.2,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257014694,0.38464,2599.3,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257014890,0.38464,2599.3,2599.1,0.39042967]
["bitfinex-derivatives","ETHF0:USTF0",1724257015091,0.38464,2599.3,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257015291,0.38464,2599.3,2599.1,0.39042967]
["bitfinex-derivatives","ETHF0:USTF0",1724257015491,0.38465,2599.2,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257015703,3.21092303,2599.5,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257015901,0.38465,2599.2,2599.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257016995,0.38464,2599.3,2599.1,0.39042967]
["bitfinex-derivatives","ETHF0:USTF0",1724257017594,0.38464,2599.3,2599.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724257018809,0.38463,2599.4,2599.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724257019098,3.21092303,2599.5,2599.2,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724257019302,3.21092303,2599.5,2599.4,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724257019603,0.00312303,2599.5,2599.4,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724257019902,0.00312303,2599.5,2599.4,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724257020208,0.00312303,2599.5,2599.4,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724257020601,0.00312303,2599.5,2599.4,9.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724257020905,0.00312303,2599.5,2599.4,10.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724257021207,0.00576967,2599.6,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724257021396,0.5734,2600.2,2599.5,4.80872]
["bitfinex-derivatives","ETHF0:USTF0",1724257021397,0.38451,2600.2,2599.5,4.80872]
["bitfinex-derivatives","ETHF0:USTF0",1724257021594,0.38451,2600.2,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724257021798,3.5923,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724257022202,3.59635979,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724257022408,0.3845,2600.2,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724257022607,3.21185979,2600.3,2599.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724257022903,0.38453,2600.0,2599.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724257023097,3.21185979,2600.3,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724257023299,0.38452,2600.1,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724257023501,3.21185979,2600.3,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724257023502,3.21185979,2600.3,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257023696,3.21185979,2600.3,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257023901,3.21185979,2600.3,2600.1,3.84880772]
["bitfinex-derivatives","ETHF0:USTF0",1724257024101,0.3845,2600.2,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257024297,3.59634979,2600.3,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257024500,3.59634979,2600.3,2600.1,0.38771772]
["bitfinex-derivatives","ETHF0:USTF0",1724257024501,3.21185979,2600.3,2600.1,0.38771772]
["bitfinex-derivatives","ETHF0:USTF0",1724257025112,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257025303,0.00405979,2600.3,2600.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1724257025506,0.00405979,2600.3,2600.2,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1724257026300,0.00405979,2600.3,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257026503,0.38855979,2600.3,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257026704,0.38855979,2600.3,2600.1,0.38771772]
["bitfinex-derivatives","ETHF0:USTF0",1724257027408,0.3845,2600.2,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257027903,4.7826,2600.2,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257028207,0.937,2600.2,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257029299,0.5525,2600.2,2600.1,0.38772772]
["bitfinex-derivatives","ETHF0:USTF0",1724257029506,3.21185979,2600.3,2600.1,0.38772772]
["bitfinex-derivatives","ETHF0:USTF0",1724257029900,3.21185979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257030116,3.21185979,2600.3,2600.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724257030711,0.00405979,2600.3,2600.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724257031409,0.00405979,2600.3,2600.1,0.00320772]
["bitfinex-derivatives","ETHF0:USTF0",1724257031712,0.00405979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257032203,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257032511,0.00405979,2600.3,2600.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257034214,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257034803,0.00405979,2600.3,2600.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257036113,0.00405979,2600.3,2600.2,10.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724257036313,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257036709,0.00405979,2600.3,2600.2,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257037012,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257037817,0.00405979,2600.3,2600.2,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724257038906,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257039907,0.00405979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257040307,0.00405979,2600.3,2600.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724257040508,0.00405979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257042218,0.38855979,2600.3,2600.1,3.59551772]
["bitfinex-derivatives","ETHF0:USTF0",1724257042417,0.56815979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257042605,1.53334979,2600.3,2600.1,0.38771772]
["bitfinex-derivatives","ETHF0:USTF0",1724257042810,1.53334979,2600.3,2600.1,0.38770772]
["bitfinex-derivatives","ETHF0:USTF0",1724257043120,1.53334979,2600.3,2600.1,0.38771772]
["bitfinex-derivatives","ETHF0:USTF0",1724257043320,1.53334979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257043321,1.14885979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257043619,0.00405979,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257043814,0.00405979,2600.3,2600.2,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724257045522,0.00405979,2600.3,2600.2,10.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724257046417,0.5807,2600.9,2600.2,10.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724257046418,0.5807,2600.9,2600.2,9.80686]
["bitfinex-derivatives","ETHF0:USTF0",1724257046620,3.2078,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257046621,0.38436,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257046920,0.93595,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257047323,0.93595,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257047517,0.94045318,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257048319,0.38439,2601.0,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724257048517,0.3844,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257049021,4.2292,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257049819,0.38439,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257050019,0.38439,2601.0,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257050227,0.55610318,2601.2,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257050422,0.94046318,2601.2,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257050826,0.55610318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257051525,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257054733,0.38885318,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257055134,0.00450318,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257056135,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257057726,0.38886318,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257057921,0.38886318,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257058126,0.38437,2601.1,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257058527,0.38886318,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257058931,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257059530,0.00450318,2601.2,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257059531,0.96540318,2601.2,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257059735,0.38439,2601.0,2600.8,0.39016967]
["bitfinex-derivatives","ETHF0:USTF0",1724257060041,0.38439,2601.0,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257060633,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257061334,0.38886318,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257061642,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257062833,0.38885318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257063233,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257064335,0.00450318,2601.2,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257064336,0.38437,2601.1,2600.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257064734,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257065041,0.38437,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257065333,0.00450318,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257065537,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257065924,0.38437,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257066126,0.38437,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257066127,0.38438,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257066325,0.38439,2601.0,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257066529,0.96540318,2601.2,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257066729,0.96540318,2601.2,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257067136,0.3844,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257067526,4.8252,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257067731,4.8252,2600.9,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257068332,4.8252,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257068333,5.7862,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257068541,4.8252,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257068737,3.8448,2600.9,2600.8,0.39017967]
["bitfinex-derivatives","ETHF0:USTF0",1724257069149,3.2078,2601.0,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257069749,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257073745,0.00450318,2601.2,2601.0,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1724257073953,0.00450318,2601.2,2601.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724257073954,0.38885318,2601.2,2601.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724257074147,0.38886318,2601.2,2600.8,0.55756967]
["bitfinex-derivatives","ETHF0:USTF0",1724257074353,0.38886318,2601.2,2600.9,0.86514095]
["bitfinex-derivatives","ETHF0:USTF0",1724257074647,0.38886318,2601.2,2600.9,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1724257074836,0.00450318,2601.2,2600.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724257075039,0.38437,2601.1,2600.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724257075541,0.38437,2601.1,2600.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724257076152,0.00450318,2601.2,2600.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724257076354,0.38438,2601.1,2600.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724257077847,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257079043,0.00450318,2601.2,2601.1,0.86507621]
["bitfinex-derivatives","ETHF0:USTF0",1724257079441,0.00450318,2601.2,2601.1,4.70987621]
["bitfinex-derivatives","ETHF0:USTF0",1724257079646,0.00450318,2601.2,2601.1,5.67080621]
["bitfinex-derivatives","ETHF0:USTF0",1724257079850,0.00450318,2601.2,2601.1,48.03667779]
["bitfinex-derivatives","ETHF0:USTF0",1724257080046,0.00450318,2601.2,2601.1,47.07574779]
["bitfinex-derivatives","ETHF0:USTF0",1724257080355,0.00450318,2601.2,2600.9,1.58277158]
["bitfinex-derivatives","ETHF0:USTF0",1724257080654,0.00450318,2601.2,2600.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724257080655,0.38438,2601.0,2600.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724257080848,0.38438,2601.0,2600.9,1.44205481]
["bitfinex-derivatives","ETHF0:USTF0",1724257081046,0.38438,2601.0,2600.9,0.48075481]
["bitfinex-derivatives","ETHF0:USTF0",1724257081564,0.00450318,2601.2,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257082058,0.00450318,2601.2,2601.1,0.8650727]
["bitfinex-derivatives","ETHF0:USTF0",1724257082855,0.00450318,2601.2,2601.1,4.7098727]
["bitfinex-derivatives","ETHF0:USTF0",1724257083066,0.00576967,2601.4,2601.3,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724257083253,0.00576967,2601.4,2601.3,0.8650427]
["bitfinex-derivatives","ETHF0:USTF0",1724257083453,0.00576967,2601.4,2601.3,4.7090427]
["bitfinex-derivatives","ETHF0:USTF0",1724257084049,0.01075881,2601.4,2601.3,4.7090427]
["bitfinex-derivatives","ETHF0:USTF0",1724257084361,0.01075881,2601.4,2601.3,4.70898493]
["bitfinex-derivatives","ETHF0:USTF0",1724257084566,0.01075881,2601.4,2601.3,8.92265651]
["bitfinex-derivatives","ETHF0:USTF0",1724257084948,0.01075881,2601.4,2601.3,5.71485651]
["bitfinex-derivatives","ETHF0:USTF0",1724257085255,0.01075881,2601.4,2601.3,0.86498493]
["bitfinex-derivatives","ETHF0:USTF0",1724257085456,0.01075881,2601.4,2601.3,8.92265651]
["bitfinex-derivatives","ETHF0:USTF0",1724257085649,0.01075881,2601.4,2601.3,10.84516042]
["bitfinex-derivatives","ETHF0:USTF0",1724257086051,0.01075881,2601.4,2601.3,10.84522257]
["bitfinex-derivatives","ETHF0:USTF0",1724257086254,0.01075881,2601.4,2601.3,10.84527726]
["bitfinex-derivatives","ETHF0:USTF0",1724257086454,0.01075881,2601.4,2601.3,5.71491866]
["bitfinex-derivatives","ETHF0:USTF0",1724257087052,0.01075881,2601.4,2601.3,7.63748518]
["bitfinex-derivatives","ETHF0:USTF0",1724257087464,0.01075881,2601.4,2601.3,5.71490999]
["bitfinex-derivatives","ETHF0:USTF0",1724257087667,0.01075881,2601.4,2601.3,7.63745349]
["bitfinex-derivatives","ETHF0:USTF0",1724257087962,0.01075881,2601.4,2601.3,5.71490999]
["bitfinex-derivatives","ETHF0:USTF0",1724257088158,0.01075881,2601.4,2601.3,8.92270999]
["bitfinex-derivatives","ETHF0:USTF0",1724257088566,0.01075881,2601.4,2601.3,7.91677626]
["bitfinex-derivatives","ETHF0:USTF0",1724257088751,0.01075881,2601.4,2601.3,8.92270999]
["bitfinex-derivatives","ETHF0:USTF0",1724257088952,0.01075881,2601.4,2601.3,7.63754938]
["bitfinex-derivatives","ETHF0:USTF0",1724257089369,0.01075881,2601.4,2601.3,11.34822302]
["bitfinex-derivatives","ETHF0:USTF0",1724257089751,0.01075881,2601.4,2601.3,11.34812439]
["bitfinex-derivatives","ETHF0:USTF0",1724257089947,0.01075881,2601.4,2601.3,11.34812352]
["bitfinex-derivatives","ETHF0:USTF0",1724257090663,0.01075881,2601.4,2601.3,9.83931615]
["bitfinex-derivatives","ETHF0:USTF0",1724257090863,0.01075881,2601.4,2601.3,11.34812352]
["bitfinex-derivatives","ETHF0:USTF0",1724257092055,0.01075881,2601.4,2601.3,9.83931615]
["bitfinex-derivatives","ETHF0:USTF0",1724257092255,0.01075881,2601.4,2601.3,11.34812352]
["bitfinex-derivatives","ETHF0:USTF0",1724257092658,0.01075881,2601.4,2601.3,12.30897352]
["bitfinex-derivatives","ETHF0:USTF0",1724257092964,0.5763,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724257093458,0.38421,2602.2,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724257093853,0.38421,2602.2,2602.1,0.00403393]
["bitfinex-derivatives","ETHF0:USTF0",1724257093854,4.23015001,2602.2,2602.1,0.00403393]
["bitfinex-derivatives","ETHF0:USTF0",1724257094868,4.23015001,2602.2,2602.1,0.38825393]
["bitfinex-derivatives","ETHF0:USTF0",1724257095059,0.00274001,2602.2,2602.1,0.38825393]
["bitfinex-derivatives","ETHF0:USTF0",1724257096166,3.59474001,2602.2,2602.1,0.00403393]
["bitfinex-derivatives","ETHF0:USTF0",1724257096353,4.23014001,2602.2,2602.1,0.00403393]
["bitfinex-derivatives","ETHF0:USTF0",1724257096557,13.39846001,2602.2,2602.1,0.00403393]
["bitfinex-derivatives","ETHF0:USTF0",1724257098560,0.38429,2601.7,2601.4,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724257098865,0.38429,2601.7,2601.1,1.50935155]
["bitfinex-derivatives","ETHF0:USTF0",1724257098866,3.2078,2601.5,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724257099065,3.2078,2601.5,2601.0,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724257099066,0.38435,2601.2,2601.0,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724257099268,0.5626,2601.4,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257099469,0.5626,2601.4,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724257099654,0.5626,2601.4,2601.2,0.38849669]
["bitfinex-derivatives","ETHF0:USTF0",1724257099854,0.38434,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257100857,9.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257101057,4.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257101372,9.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257101754,4.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257101955,9.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257102973,4.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257103163,9.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257103366,4.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257103565,0.38434,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257103766,4.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257104668,3.2078,2601.5,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257104868,0.38434,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257105273,9.22834,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257106272,10.18919,2601.3,2601.2,0.00414669]
["bitfinex-derivatives","ETHF0:USTF0",1724257109263,0.3844,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257109475,4.5532,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257109772,0.96104,2600.8,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724257109974,0.38449,2600.3,2599.9,1.55244]
["bitfinex-derivatives","ETHF0:USTF0",1724257110281,0.00411026,2600.3,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724257110478,0.57981026,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724257110680,0.57981026,2600.3,2599.9,1.56195688]
["bitfinex-derivatives","ETHF0:USTF0",1724257110681,0.38451,2600.2,2599.9,1.56195688]
["bitfinex-derivatives","ETHF0:USTF0",1724257110867,0.38453,2600.0,2599.9,0.00951688]
["bitfinex-derivatives","ETHF0:USTF0",1724257111178,3.59233,2600.0,2599.9,0.00951688]
["bitfinex-derivatives","ETHF0:USTF0",1724257111567,7.43873,2600.0,2599.9,0.00951688]
["bitfinex-derivatives","ETHF0:USTF0",1724257111768,3.2078,2600.0,2599.9,0.00951688]
["bitfinex-derivatives","ETHF0:USTF0",1724257112481,0.57981026,2600.3,2599.9,0.00951688]
["bitfinex-derivatives","ETHF0:USTF0",1724257112482,3.78761026,2600.3,2599.9,0.00951688]
["bitfinex-derivatives","ETHF0:USTF0",1724257112667,3.78761026,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724257112868,4.17210026,2600.3,2600.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724257113167,3.78761026,2600.3,2600.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724257113573,0.00411026,2600.3,2600.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724257113771,0.00411026,2600.3,2600.1,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1724257114673,0.00411026,2600.3,2600.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724257115277,0.00411026,2600.3,2600.1,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1724257115477,0.00411026,2600.3,2600.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724257115673,0.38452,2600.1,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257115882,0.38451,2600.2,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257116073,0.38452,2600.1,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257116381,3.21191026,2600.3,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257116382,0.38451,2600.2,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257118478,3.59641026,2600.3,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257118671,0.3845,2600.2,2600.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724257119785,3.21191026,2600.3,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257119984,3.21191026,2600.3,2600.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724257120280,3.59640026,2600.3,2600.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724257120888,3.21191026,2600.3,2600.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724257121488,0.00411026,2600.3,2600.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724257121904,0.00411026,2600.3,2600.2,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724257122894,0.00576967,2600.4,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257123079,0.00576967,2600.4,2600.3,8.00989]
["bitfinex-derivatives","ETHF0:USTF0",1724257123390,0.00576967,2600.4,2600.3,13.00989]
["bitfinex-derivatives","ETHF0:USTF0",1724257123988,0.00915874,2600.4,2600.3,13.00989]
["bitfinex-derivatives","ETHF0:USTF0",1724257124775,0.00915874,2600.4,2600.3,4.80209]
["bitfinex-derivatives","ETHF0:USTF0",1724257125581,0.39362874,2600.4,2600.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1724257125888,0.00915874,2600.4,2600.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1724257126187,0.00915874,2600.4,2600.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1724257126686,0.00915874,2600.4,2600.3,4.80209]
["bitfinex-derivatives","ETHF0:USTF0",1724257127679,3.2078,2600.9,2600.3,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1724257127992,3.5922,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724257128192,3.2078,2601.2,2600.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257128388,0.38438,2601.0,2600.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724257128589,0.38438,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257128590,0.00405306,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257128789,0.00405306,2601.0,2600.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257128990,0.00405306,2601.0,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257130697,0.00405306,2601.0,2600.8,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1724257130893,0.00405306,2601.0,2600.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724257131094,0.00405306,2601.0,2600.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724257132593,4.16833,2602.2,2600.9,11.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724257132795,3.2078,2602.2,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257132997,3.59201,2602.2,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257133297,0.38422,2602.1,2601.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724257133696,0.38423,2602.0,2601.9,0.58064322]
["bitfinex-derivatives","ETHF0:USTF0",1724257134202,0.38423,2602.0,2601.9,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1724257134392,4.22743,2602.0,2601.9,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1724257135005,1.34493,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257135197,3.59206,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257135508,0.38426,2601.8,2601.7,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257136099,0.38426,2601.8,2601.7,0.00895362]
["bitfinex-derivatives","ETHF0:USTF0",1724257136608,4.22746,2601.8,2601.7,0.00895362]
["bitfinex-derivatives","ETHF0:USTF0",1724257137310,0.38426,2601.8,2601.7,0.00895362]
["bitfinex-derivatives","ETHF0:USTF0",1724257139905,8.39593,2601.8,2601.7,0.00895362]
["bitfinex-derivatives","ETHF0:USTF0",1724257140407,15.5115,2601.8,2601.7,0.00895362]
["bitfinex-derivatives","ETHF0:USTF0",1724257142795,15.5115,2601.8,2601.1,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1724257142796,13.2059,2601.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257142997,3.2078,2601.1,2600.6,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724257143199,0.38438,2601.0,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724257143403,0.38442,2600.8,2600.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1724257143603,3.7944,2601.1,2600.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1724257143810,3.7944,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257144004,3.7944,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257144005,3.2078,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257144208,3.21356967,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257144696,3.21356967,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257144900,0.00576967,2601.1,2601.0,4.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724257148402,0.39013967,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257148603,0.00576967,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257150111,0.00576967,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257150407,0.00576967,2601.1,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257150616,0.00576967,2601.1,2600.8,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1724257150804,0.3844,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257151702,0.00576967,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257151908,0.00576967,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257152410,3.2078,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257152804,0.38429,2601.7,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724257153202,0.5956,2601.9,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724257153203,0.38427,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724257153503,0.38427,2601.8,2601.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724257153504,3.21279288,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724257154207,0.00499288,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724257155308,0.00499288,2602.1,2602.0,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724257155813,0.00499288,2602.1,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724257157311,0.00499288,2602.1,2602.0,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724257158920,0.00499288,2602.1,2602.0,45.02743]
["bitfinex-derivatives","ETHF0:USTF0",1724257161113,3.2078,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257161314,0.2418078,2603.0,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257161315,0.38408,2603.1,2602.4,15.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724257161517,0.38403,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257161707,0.0046349,2603.4,2603.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724257161914,0.0046349,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724257162307,0.5852,2604.0,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724257162723,0.5852,2604.0,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257162911,0.96915,2604.0,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724257163109,0.38398,2603.8,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257163312,0.38398,2603.8,2603.4,1.55778967]
["bitfinex-derivatives","ETHF0:USTF0",1724257163313,0.00287334,2603.8,2603.4,1.55778967]
["bitfinex-derivatives","ETHF0:USTF0",1724257163620,0.00287334,2603.8,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257164123,0.38685334,2603.8,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257164427,0.38685334,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257164607,0.00287334,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257165117,0.00287334,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724257165313,0.00287334,2603.8,2603.5,41.184]
["bitfinex-derivatives","ETHF0:USTF0",1724257165516,0.00287334,2603.8,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257165718,0.00287334,2603.8,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257165719,0.38401,2603.6,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257165908,0.5606,2603.7,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257166107,0.00287334,2603.8,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257166317,0.38684334,2603.8,2603.4,1.17376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257166510,0.38401,2603.5,2603.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257166717,0.384,2603.6,2603.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257167221,0.38401,2603.5,2603.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257167420,3.59181,2603.5,2603.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257167626,7.43261,2603.5,2603.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257167828,12.43261,2603.5,2603.4,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257168822,16.33564,2603.5,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257169018,0.38412,2602.8,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257169215,3.59191,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257169422,0.38409,2603.0,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257169722,3.2078,2603.2,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257169723,0.00576967,2603.1,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257169918,0.38409,2603.0,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257170315,0.38984967,2603.1,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257170516,0.38409,2603.0,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257170722,0.00576967,2603.1,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257171118,0.38412,2602.8,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257171327,3.59191,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257171518,0.00576967,2603.1,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257171826,0.38411,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257172021,0.00576967,2603.1,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257172323,0.38411,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257173325,0.38409,2603.0,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257173719,0.38409,2603.0,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257174227,0.3841,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257174624,0.38412,2602.8,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257174925,0.38411,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257175317,0.38411,2602.9,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257175514,0.00576967,2603.1,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257175515,0.3841,2603.0,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257175716,0.3841,2602.9,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257176224,3.59189,2603.0,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257176527,3.59189,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257176917,3.59189,2603.0,2602.7,0.38842459]
["bitfinex-derivatives","ETHF0:USTF0",1724257177229,3.59189,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257177230,3.2078,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257177531,0.38409,2603.0,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257177721,0.38409,2603.0,2602.7,0.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1724257177916,0.38409,2603.0,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257178227,0.38409,2603.0,2602.7,0.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1724257179129,3.21356967,2603.1,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257179328,0.38412,2602.8,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257179528,0.38411,2602.9,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257180236,0.38412,2602.8,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257180417,3.59192,2602.8,2602.7,0.00429459]
["bitfinex-derivatives","ETHF0:USTF0",1724257181527,0.38413,2602.7,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257181722,6.93407,2602.7,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257181928,11.93407,2602.7,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257182416,0.96037,2602.6,2602.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257182624,0.38418,2602.4,2602.2,4.18886797]
["bitfinex-derivatives","ETHF0:USTF0",1724257183119,3.2078,2602.5,2602.2,4.57306797]
["bitfinex-derivatives","ETHF0:USTF0",1724257183120,3.59197,2602.5,2602.2,4.57306797]
["bitfinex-derivatives","ETHF0:USTF0",1724257183432,0.38416,2602.5,2602.2,4.57305797]
["bitfinex-derivatives","ETHF0:USTF0",1724257183625,3.59196,2602.5,2602.2,4.57305797]
["bitfinex-derivatives","ETHF0:USTF0",1724257184729,1.57174,2602.7,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257184927,1.57174,2602.7,2602.3,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1724257185123,0.99134,2602.7,2602.3,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1724257185433,3.2078,2602.8,2602.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724257185625,3.2078,2602.8,2602.3,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724257185928,3.2078,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724257186130,3.2078,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257187026,3.2078,2602.8,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257187221,3.2078,2602.8,2602.3,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1724257187427,0.38416,2602.6,2602.3,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1724257187625,0.6082,2602.7,2602.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724257187826,0.38419,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257188038,1.34468,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257188331,5.18788,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257188520,1.34468,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257188831,5.18788,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257189420,4.22739,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257189625,4.16823,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257189626,0.38417,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257189828,0.38417,2602.5,2602.3,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1724257190230,3.59197,2602.5,2602.3,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1724257190436,0.38416,2602.6,2602.3,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1724257190637,0.38415,2602.6,2602.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724257190932,0.38416,2602.5,2602.3,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1724257191333,0.38416,2602.5,2602.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724257191527,0.38416,2602.5,2602.3,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1724257191730,1.34463,2602.4,2602.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1724257191929,0.38419,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257192127,3.59199,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257193136,0.38418,2602.4,2602.2,0.38706797]
["bitfinex-derivatives","ETHF0:USTF0",1724257193433,0.38418,2602.4,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257193630,3.2078,2602.5,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257193631,0.38419,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257196037,0.96037,2602.7,2602.2,3.84606797]
["bitfinex-derivatives","ETHF0:USTF0",1724257196235,0.38417,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257196633,0.38419,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257197633,3.2078,2602.5,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257197841,0.38419,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257198935,0.38419,2602.3,2602.2,0.38707797]
["bitfinex-derivatives","ETHF0:USTF0",1724257199338,0.38419,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257199638,3.2078,2602.8,2602.2,3.84606797]
["bitfinex-derivatives","ETHF0:USTF0",1724257199844,3.2078,2602.8,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257199845,0.38415,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257200242,0.38416,2602.5,2602.3,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1724257200432,4.16811,2602.8,2602.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1724257200630,4.16811,2602.8,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257200631,0.38416,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257200835,0.38416,2602.6,2602.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724257202745,1.34453,2602.6,2602.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724257202945,0.38416,2602.6,2602.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724257203841,3.2078,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724257204145,3.59193,2602.8,2602.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724257204347,3.59193,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724257204938,3.59193,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257205250,3.2078,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257205446,3.59193,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257205744,0.38415,2602.6,2602.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724257206140,0.38415,2602.6,2602.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724257206141,1.34452,2602.6,2602.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724257206636,1.34452,2602.6,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257206637,0.38418,2602.4,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257206838,0.38419,2602.3,2602.2,0.59106797]
["bitfinex-derivatives","ETHF0:USTF0",1724257207043,0.38419,2602.3,2602.2,0.97527797]
["bitfinex-derivatives","ETHF0:USTF0",1724257207343,0.38419,2602.4,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257207547,0.38414,2602.7,2602.2,1.55157797]
["bitfinex-derivatives","ETHF0:USTF0",1724257207852,0.38415,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257208553,3.2078,2602.8,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724257208742,0.38414,2602.7,2602.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724257210441,0.96034,2602.7,2602.2,0.59106797]
["bitfinex-derivatives","ETHF0:USTF0",1724257210640,0.38419,2602.3,2602.2,0.59106797]
["bitfinex-derivatives","ETHF0:USTF0",1724257211150,0.38419,2602.3,2602.2,4.43426797]
["bitfinex-derivatives","ETHF0:USTF0",1724257211447,4.55247,2602.3,2602.2,0.59106797]
["bitfinex-derivatives","ETHF0:USTF0",1724257211648,4.55247,2602.3,2602.2,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1724257212344,4.55247,2602.3,2601.4,1.00623436]
["bitfinex-derivatives","ETHF0:USTF0",1724257212345,3.8432,2602.2,2601.4,1.00623436]
["bitfinex-derivatives","ETHF0:USTF0",1724257212547,0.38431,2601.6,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257212947,0.38429,2601.7,2601.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724257213147,0.38429,2601.7,2601.4,0.86497524]
["bitfinex-derivatives","ETHF0:USTF0",1724257213349,0.00300241,2601.7,2601.4,0.38916227]
["bitfinex-derivatives","ETHF0:USTF0",1724257213549,0.38729241,2601.7,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724257213952,0.00300241,2601.7,2601.6,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1724257214151,0.00300241,2601.7,2601.6,0.86491043]
["bitfinex-derivatives","ETHF0:USTF0",1724257214353,0.00300241,2601.7,2601.6,5.28161043]
["bitfinex-derivatives","ETHF0:USTF0",1724257215151,0.00576967,2601.8,2601.7,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1724257215341,0.00576967,2601.8,2601.7,11.63123591]
["bitfinex-derivatives","ETHF0:USTF0",1724257215536,0.00576967,2601.8,2601.7,5.71459726]
["bitfinex-derivatives","ETHF0:USTF0",1724257215748,0.00576967,2601.8,2601.7,46.51459726]
["bitfinex-derivatives","ETHF0:USTF0",1724257215947,0.00576967,2601.8,2601.7,47.47530726]
["bitfinex-derivatives","ETHF0:USTF0",1724257216252,0.38422,2602.2,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724257216452,0.38422,2602.2,2602.1,4.70804043]
["bitfinex-derivatives","ETHF0:USTF0",1724257216642,1.56694,2602.7,2602.1,4.32382043]
["bitfinex-derivatives","ETHF0:USTF0",1724257216962,0.38414,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257217150,0.00351264,2602.7,2602.6,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724257217343,0.00351264,2602.7,2602.6,5.66736481]
["bitfinex-derivatives","ETHF0:USTF0",1724257217747,0.00351264,2602.7,2602.6,45.50699481]
["bitfinex-derivatives","ETHF0:USTF0",1724257218349,0.00351264,2602.7,2602.6,41.66459481]
["bitfinex-derivatives","ETHF0:USTF0",1724257218548,0.00351264,2602.7,2602.6,50.50699481]
["bitfinex-derivatives","ETHF0:USTF0",1724257219349,0.00351264,2602.7,2602.6,51.08289481]
["bitfinex-derivatives","ETHF0:USTF0",1724257220048,0.00576967,2602.9,2602.8,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257220255,0.00576967,2602.9,2602.8,6.87020995]
["bitfinex-derivatives","ETHF0:USTF0",1724257220553,0.38404,2603.4,2603.2,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724257220744,0.38404,2603.4,2603.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724257221245,0.38801481,2603.4,2603.3,1.12244311]
["bitfinex-derivatives","ETHF0:USTF0",1724257221950,7.43741481,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257222146,3.59581481,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257222352,3.21177481,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257222553,0.00397481,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257223054,0.38800481,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257224155,0.00397481,2603.4,2603.3,0.38818311]
["bitfinex-derivatives","ETHF0:USTF0",1724257224357,0.00397481,2603.4,2603.3,4.22978311]
["bitfinex-derivatives","ETHF0:USTF0",1724257224559,0.00576967,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724257224769,0.00576967,2603.6,2603.5,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1724257225052,0.00576967,2603.6,2603.5,4.79401]
["bitfinex-derivatives","ETHF0:USTF0",1724257225751,0.00855338,2603.6,2603.5,4.79401]
["bitfinex-derivatives","ETHF0:USTF0",1724257227350,4.16758,2604.3,2603.5,4.79401]
["bitfinex-derivatives","ETHF0:USTF0",1724257227351,3.2078,2604.3,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257227555,0.38393,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257227745,0.38393,2604.1,2603.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257227746,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257227959,0.38392,2604.2,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257228158,3.2078,2604.3,2603.6,9.05678]
["bitfinex-derivatives","ETHF0:USTF0",1724257228351,3.21121497,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724257228660,3.59511497,2604.3,2604.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724257229364,3.21121497,2604.3,2604.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724257229764,3.59511497,2604.3,2604.2,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724257230359,3.21121497,2604.3,2604.2,41.76771]
["bitfinex-derivatives","ETHF0:USTF0",1724257231053,3.21121497,2604.3,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257231054,0.38392,2604.2,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257231255,0.38395,2603.9,2603.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724257231464,0.95978,2604.2,2603.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724257231465,0.38398,2603.8,2603.4,44.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724257231648,0.38399,2603.7,2603.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724257231849,0.38398,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724257232957,0.95999,2603.7,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257233165,0.384,2603.6,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257233347,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724257233553,4.16768,2604.0,2603.3,44.13114311]
["bitfinex-derivatives","ETHF0:USTF0",1724257233755,0.38402,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724257233958,0.38403,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257235466,4.22563,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257235968,0.38403,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257236163,0.38402,2603.5,2603.4,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724257236369,0.38402,2603.5,2603.4,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724257236569,2.71019,2604.0,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724257236768,2.12089,2604.0,2603.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724257237072,0.38395,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724257237368,0.38395,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724257237561,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724257237764,0.38395,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724257238063,3.59174,2604.1,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724257238270,0.5971,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257238271,0.38392,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257238472,0.38392,2604.2,2604.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724257238660,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257238972,0.38395,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724257239170,3.2078,2604.2,2603.7,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724257239171,0.38396,2603.9,2603.7,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724257239663,0.95982,2604.1,2603.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724257239865,0.38397,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724257240172,0.38398,2603.7,2603.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724257240359,0.38396,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724257241456,0.38396,2603.9,2603.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724257241457,0.38395,2604.0,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724257241665,0.38395,2604.0,2603.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724257241666,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257241966,0.38731497,2604.3,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257242155,0.00341497,2604.3,2604.2,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1724257243067,0.00341497,2604.3,2604.2,4.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724257243255,0.00341497,2604.3,2604.2,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724257244280,0.00341497,2604.3,2604.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724257244473,0.00341497,2604.3,2604.2,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724257244770,0.00341497,2604.3,2604.2,46.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724257245270,0.00341497,2604.3,2604.2,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724257246372,0.00341497,2604.3,2604.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724257246667,0.00341497,2604.3,2604.2,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724257248370,0.00341497,2604.3,2604.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724257248665,0.00341497,2604.3,2604.2,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724257249760,0.00341497,2604.3,2604.2,46.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724257251668,0.00341497,2604.3,2604.2,42.33341]
["bitfinex-derivatives","ETHF0:USTF0",1724257251876,0.38731497,2604.3,2604.2,42.33341]
["bitfinex-derivatives","ETHF0:USTF0",1724257252068,0.38394,2604.1,2603.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724257252274,0.00341497,2604.3,2603.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724257252571,0.38393,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724257252771,0.38392,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257253072,0.38393,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724257253368,0.38394,2604.1,2603.8,44.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724257253566,0.38394,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257254371,0.38392,2604.2,2603.8,44.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724257254573,0.96317497,2604.3,2603.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724257254774,0.96317497,2604.3,2603.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724257254978,0.38393,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724257256473,0.38395,2603.9,2603.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724257256666,0.95986,2604.0,2603.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724257256867,0.384,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257257371,4.2248,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257257570,0.384,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257257873,1.34411,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257258073,4.55191,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257258277,8.39351,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257258475,5.18571,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257258978,4.22563,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257260073,3.8416,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257260378,0.5629,2603.5,2603.3,0.38818311]
["bitfinex-derivatives","ETHF0:USTF0",1724257260571,0.94691,2603.5,2603.3,0.38818311]
["bitfinex-derivatives","ETHF0:USTF0",1724257260769,0.95999,2603.7,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257260971,0.38402,2603.5,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257261172,0.38402,2603.5,2603.3,0.38818311]
["bitfinex-derivatives","ETHF0:USTF0",1724257261374,0.38403,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257261771,4.22563,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257262073,8.39351,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257264475,14.50691,2603.4,2603.3,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1724257264676,1.34421,2603.2,2603.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257264867,0.96023,2603.0,2602.5,1.95467706]
["bitfinex-derivatives","ETHF0:USTF0",1724257265065,0.3841,2603.0,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257265265,4.17448,2603.1,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724257265678,4.17448,2603.1,2602.8,0.38741943]
["bitfinex-derivatives","ETHF0:USTF0",1724257265980,0.38409,2603.0,2602.8,0.38741943]
["bitfinex-derivatives","ETHF0:USTF0",1724257266275,0.38409,2603.0,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257266466,0.38409,2603.0,2602.8,0.38741943]
["bitfinex-derivatives","ETHF0:USTF0",1724257266665,0.38409,2603.0,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257266877,0.5826,2603.1,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257266878,0.3841,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257267374,4.2257,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257267572,5.18596,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257268166,5.74646,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257269175,4.75061,2603.1,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257269377,0.3841,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257270282,5.18596,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257270582,11.14622,2602.9,2602.8,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1724257270776,0.38422,2602.1,2602.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257270973,8.327,2602.9,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724257270974,0.38426,2601.8,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724257271284,0.38426,2601.8,2601.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724257271285,0.38429,2601.6,2601.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724257271579,0.38429,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257271580,0.38434,2601.3,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724257271769,0.00576967,2601.5,2601.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724257271972,0.38435,2601.2,2601.1,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1724257272371,4.22915,2601.2,2601.1,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1724257272579,5.19004,2601.2,2601.1,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1724257272776,0.38444,2600.7,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724257272975,0.961,2600.9,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257273283,0.38445,2600.6,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257273485,0.96107,2600.8,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257273673,0.96107,2600.8,2600.3,40.80367336]
["bitfinex-derivatives","ETHF0:USTF0",1724257273869,0.38446,2600.5,2600.3,40.80944303]
["bitfinex-derivatives","ETHF0:USTF0",1724257274080,3.2078,2601.0,2600.3,40.80944303]
["bitfinex-derivatives","ETHF0:USTF0",1724257274081,0.38447,2600.4,2600.3,40.80944303]
["bitfinex-derivatives","ETHF0:USTF0",1724257274281,0.961,2600.9,2600.3,40.80944303]
["bitfinex-derivatives","ETHF0:USTF0",1724257274282,0.38446,2600.5,2600.3,40.80944303]
["bitfinex-derivatives","ETHF0:USTF0",1724257274474,3.2078,2601.0,2600.3,44.01724303]
["bitfinex-derivatives","ETHF0:USTF0",1724257274676,3.2078,2601.0,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724257275083,0.38434,2601.3,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724257275283,0.38434,2601.3,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257275473,3.2078,2601.4,2600.8,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1724257275673,3.2078,2601.4,2600.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724257276082,0.38434,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257276279,0.38434,2601.3,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257276988,0.38434,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257277383,3.2078,2601.4,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257277384,3.59213,2601.4,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257277676,0.38434,2601.3,2600.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724257277986,0.38434,2601.3,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257278179,0.38436,2601.2,2600.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1724257278485,0.38436,2601.2,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257278892,0.38435,2601.3,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257279086,0.38435,2601.2,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257279494,3.2078,2601.4,2600.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1724257279791,0.38436,2601.2,2600.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724257280492,0.38434,2601.3,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257280996,3.2078,2601.4,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724257281291,3.2078,2601.4,2600.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724257281588,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257281792,0.00576967,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257282296,0.00576967,2601.5,2601.4,41.18432]
["bitfinex-derivatives","ETHF0:USTF0",1724257283796,7.05756967,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257284097,0.38435,2601.3,2601.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257284290,3.21356967,2601.5,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257284508,0.38435,2601.2,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257284888,0.39008967,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724257285088,0.00576967,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257285391,0.00576967,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257285696,0.00576967,2601.5,2600.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724257285901,0.39008967,2601.5,2600.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724257286087,0.39008967,2601.5,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724257286690,0.38433,2601.4,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724257286992,0.38433,2601.4,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724257287206,0.00576967,2601.5,2601.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724257287399,0.00576967,2601.5,2601.4,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1724257288197,0.00576967,2601.5,2601.4,4.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724257288692,0.00576967,2601.5,2601.4,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1724257289089,0.00576967,2601.5,2601.4,5.34662]
["bitfinex-derivatives","ETHF0:USTF0",1724257289990,0.00576967,2601.5,2601.4,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1724257290697,0.00576967,2601.5,2601.4,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1724257291196,0.00576967,2601.5,2601.4,4.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724257291698,0.00576967,2601.5,2601.4,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1724257292396,1.35085967,2601.5,2601.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724257292601,0.39007967,2601.5,2601.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724257292797,0.00576967,2601.5,2601.4,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1724257293800,0.38435,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257294000,0.00576967,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257294396,0.00576967,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257294702,0.00576967,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257295200,0.39007967,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724257295406,0.39007967,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257295407,0.00576967,2601.5,2601.4,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724257296805,1e-08,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724257296999,3.2078,2602.2,2601.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1724257297000,0.38421,2602.2,2601.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1724257297194,4.16823,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257297195,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257297393,3.59197,2602.5,2601.8,41.76067]
["bitfinex-derivatives","ETHF0:USTF0",1724257297693,3.2078,2603.0,2602.0,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1724257298003,3.2078,2603.0,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257298004,0.00576967,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257298305,0.00576967,2602.8,2602.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1724257298802,0.38413,2602.7,2602.6,0.00493564]
["bitfinex-derivatives","ETHF0:USTF0",1724257299003,4.22653,2602.7,2602.6,0.00493564]
["bitfinex-derivatives","ETHF0:USTF0",1724257300504,5.18687,2602.7,2602.6,0.00493564]
["bitfinex-derivatives","ETHF0:USTF0",1724257300706,13.97527,2602.7,2602.6,0.00493564]
["bitfinex-derivatives","ETHF0:USTF0",1724257302298,14.14485311,2602.7,2602.6,0.00493564]
["bitfinex-derivatives","ETHF0:USTF0",1724257302601,13.97527,2602.7,2602.6,0.00493564]
["bitfinex-derivatives","ETHF0:USTF0",1724257303303,13.97527,2602.7,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257303304,0.38419,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257303710,4.22739,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257304301,4.22739,2602.3,2602.2,0.00958384]
["bitfinex-derivatives","ETHF0:USTF0",1724257304496,5.18787,2602.3,2602.2,0.00958384]
["bitfinex-derivatives","ETHF0:USTF0",1724257304697,5.18787,2602.3,2601.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257304698,0.38428,2601.8,2601.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257304901,0.38426,2601.9,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724257305608,0.38423,2602.1,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257305809,0.38423,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257306410,0.38424,2602.0,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257306909,0.38427,2601.8,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257307213,0.38425,2602.0,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724257307413,1.1978333,2602.3,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257307414,0.38423,2602.1,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257307611,0.38423,2602.1,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724257308203,0.9605,2602.3,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724257308407,0.38422,2602.1,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724257308712,0.38421,2602.2,2602.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724257308907,0.38422,2602.1,2602.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724257309210,0.38421,2602.2,2602.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724257309417,0.3842,2602.3,2602.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724257309710,0.3842,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724257309711,0.38419,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724257309913,3.59198,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724257310119,3.2078,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724257310615,3.59198,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724257311005,3.59198,2602.4,2602.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724257311006,0.38419,2602.3,2602.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724257311210,4.16827,2602.4,2602.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724257311514,0.38425,2602.0,2601.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257311811,0.38425,2601.9,2601.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257312215,4.22745,2601.9,2601.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257312904,0.38425,2601.9,2601.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257313312,0.38428,2601.8,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257313510,0.38428,2601.8,2601.6,0.38835475]
["bitfinex-derivatives","ETHF0:USTF0",1724257314014,0.38424,2602.0,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257314317,0.38423,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257315115,0.38424,2602.0,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257315315,0.38424,2602.0,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724257315818,0.38424,2602.0,2601.8,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1724257316019,0.532,2602.3,2601.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724257316213,0.16934263,2602.2,2602.1,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724257316518,0.3842,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724257316715,3.2078,2602.4,2601.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724257316907,0.38421,2602.2,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724257319013,0.38424,2602.0,2601.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724257319219,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257319408,0.55351404,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257319607,0.55352404,2602.2,2602.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724257319819,0.55352404,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257319820,0.96051,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257320014,0.38424,2602.0,2601.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724257320215,0.38423,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724257320420,0.16934344,2602.0,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724257320614,0.38423,2602.1,2601.9,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724257320810,0.9605,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257321011,4.16826,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257321012,0.38425,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257321210,0.55361311,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257321410,0.38424,2602.0,2601.8,7.43526]
["bitfinex-derivatives","ETHF0:USTF0",1724257321617,0.38424,2602.0,2601.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724257322306,0.16937657,2601.9,2601.8,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1724257322707,0.16937657,2601.9,2601.8,7.43526]
["bitfinex-derivatives","ETHF0:USTF0",1724257322918,3.2078,2602.4,2601.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724257323118,0.55360476,2602.3,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724257323309,0.38419,2602.3,2602.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724257323513,0.51620759,2602.3,2602.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724257323717,0.90039759,2602.3,2602.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724257323912,0.90039759,2602.3,2602.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724257324124,0.90044931,2602.3,2602.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724257324309,0.38422,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257324511,0.38425,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257324714,0.55370064,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257324909,1.34498,2601.7,2601.6,4.19006475]
["bitfinex-derivatives","ETHF0:USTF0",1724257325218,1.34498,2601.7,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257325219,6.66575435,2601.7,2601.6,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1724257325408,6.66575435,2601.7,2601.5,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257325409,6.14977,2601.6,2601.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257325615,9.63324435,2601.6,2601.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257325809,0.3844,2600.9,2600.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1724257326014,0.96104,2600.8,2600.3,0.99881706]
["bitfinex-derivatives","ETHF0:USTF0",1724257326215,0.16945064,2600.7,2600.4,0.48082978]
["bitfinex-derivatives","ETHF0:USTF0",1724257326414,0.38447,2600.5,2600.4,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1724257326723,0.55392064,2600.5,2600.4,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1724257327226,4.39939238,2600.5,2600.4,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1724257327613,5.19122,2600.5,2600.4,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1724257327815,5.19122,2600.5,2600.2,0.57876967]
["bitfinex-derivatives","ETHF0:USTF0",1724257327816,1.34571,2600.3,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257328014,1.34571,2600.3,2599.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724257328015,0.38459,2599.6,2599.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724257328220,0.96134,2600.0,2599.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724257328221,0.3846,2599.5,2599.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724257328524,0.38458,2599.7,2599.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724257328820,3.2078,2600.0,2599.4,0.55228673]
["bitfinex-derivatives","ETHF0:USTF0",1724257329130,0.38455,2599.9,2599.4,0.9426664]
["bitfinex-derivatives","ETHF0:USTF0",1724257329313,3.2078,2600.0,2599.4,0.5580564]
["bitfinex-derivatives","ETHF0:USTF0",1724257329622,0.3846,2599.6,2599.4,0.5580564]
["bitfinex-derivatives","ETHF0:USTF0",1724257329825,0.38459,2599.7,2599.4,0.5580564]
["bitfinex-derivatives","ETHF0:USTF0",1724257330226,0.3846,2599.6,2599.4,0.5580564]
["bitfinex-derivatives","ETHF0:USTF0",1724257330413,0.3846,2599.6,2599.4,0.0089564]
["bitfinex-derivatives","ETHF0:USTF0",1724257330616,0.38458,2599.7,2599.4,0.0089564]
["bitfinex-derivatives","ETHF0:USTF0",1724257330816,0.5491,2599.9,2599.4,0.0089564]
["bitfinex-derivatives","ETHF0:USTF0",1724257331111,0.3846,2599.6,2599.4,0.0089564]
["bitfinex-derivatives","ETHF0:USTF0",1724257332024,0.38458,2599.7,2599.4,0.0089564]
["bitfinex-derivatives","ETHF0:USTF0",1724257332426,0.38457,2599.8,2599.4,0.3935664]
["bitfinex-derivatives","ETHF0:USTF0",1724257332921,0.38455,2599.9,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724257333316,3.59234,2600.0,2599.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724257333520,0.38454,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257333821,0.38453,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257334823,3.2078,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257334824,0.38452,2600.1,2599.7,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1724257335030,0.38453,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257335223,1.51032,2600.4,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724257335224,0.38452,2600.1,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724257336021,0.38451,2600.2,2599.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724257336217,0.38451,2600.2,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724257336423,4.433,2600.5,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724257336424,5.39415,2600.5,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724257336626,0.38451,2600.2,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724257336826,0.38452,2600.1,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724257337630,0.38446,2600.5,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724257337818,0.00929159,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257338019,0.97036159,2600.7,2600.1,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724257338217,0.97036159,2600.7,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257338218,0.3845,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257338423,0.3845,2600.2,2599.8,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1724257338623,0.3845,2600.2,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724257338926,0.3845,2600.3,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257339127,0.96115,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257339329,0.38451,2600.2,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257339831,4.16892,2600.6,2600.0,41.18452]
["bitfinex-derivatives","ETHF0:USTF0",1724257340024,3.2078,2600.6,2600.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724257340227,0.3845,2600.3,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257340431,0.38451,2600.2,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257340735,0.38447,2600.4,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257341329,0.38446,2600.5,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257341529,0.00929159,2600.7,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257341530,0.38445,2600.6,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257341837,0.38445,2600.6,2600.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724257342137,0.38447,2600.4,2600.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724257342435,0.00929159,2600.7,2600.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724257342631,0.00929159,2600.7,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724257342632,0.39372159,2600.7,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724257342934,0.38444,2600.6,2600.3,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724257343325,0.00929159,2600.7,2600.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724257343530,0.38446,2600.5,2600.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724257344127,0.38445,2600.6,2600.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724257344547,0.39373159,2600.7,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724257344725,0.39373159,2600.7,2600.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724257345033,0.38444,2600.6,2600.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724257346627,0.00929159,2600.7,2600.3,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724257346628,0.38447,2600.5,2600.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724257346821,3.2078,2600.5,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257347025,0.38447,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257347237,0.38447,2600.5,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257347432,0.38447,2600.4,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257347738,0.38446,2600.5,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257348435,0.38447,2600.4,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257348626,0.38447,2600.4,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257348627,0.38447,2600.4,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257348830,0.38447,2600.4,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257349029,0.38447,2600.4,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257349231,0.38449,2600.3,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257350538,0.38448,2600.4,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257351032,0.38449,2600.3,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257351733,0.3845,2600.3,2600.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724257351935,0.96115,2600.5,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257352142,0.96115,2600.5,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257352441,0.3845,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257352932,0.96115,2600.5,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257353234,0.38448,2600.4,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724257353737,0.97039159,2600.7,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257353738,0.00929159,2600.7,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257353940,0.38448,2600.4,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724257354734,0.38448,2600.4,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257354936,0.38449,2600.3,2600.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257355134,0.38449,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724257356738,0.38449,2600.4,2600.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724257357346,0.38449,2600.4,2600.3,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724257359732,3.59227,2600.5,2600.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724257359931,0.00929159,2600.7,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724257360134,0.00929159,2600.7,2600.6,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724257360336,0.38437,2601.1,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724257360641,3.2078,2601.3,2600.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724257360642,0.38441,2600.9,2600.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257360941,0.38441,2600.9,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724257361445,0.38821966,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724257361643,0.38441,2600.8,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724257361836,0.38441,2600.8,2600.5,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724257361837,0.00380966,2600.9,2600.5,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724257362149,0.00380966,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724257362945,0.38820966,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724257363155,0.38443,2600.7,2600.5,4.75006967]
["bitfinex-derivatives","ETHF0:USTF0",1724257363441,0.38443,2600.7,2600.5,5.13451967]
["bitfinex-derivatives","ETHF0:USTF0",1724257363946,0.38443,2600.7,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724257364146,0.38442,2600.8,2600.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724257365042,0.00380966,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724257365943,0.00380966,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724257366734,0.00576967,2601.1,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724257366933,0.00576967,2601.1,2601.0,9.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724257367140,0.3843,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724257367641,0.3843,2601.6,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724257367943,0.38861396,2601.6,2601.4,0.38900986]
["bitfinex-derivatives","ETHF0:USTF0",1724257368340,0.00431396,2601.6,2601.4,0.38900986]
["bitfinex-derivatives","ETHF0:USTF0",1724257368836,0.38431,2601.5,2601.4,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724257369040,0.00431396,2601.6,2601.4,0.38901986]
["bitfinex-derivatives","ETHF0:USTF0",1724257369041,0.38861396,2601.6,2601.4,0.38901986]
["bitfinex-derivatives","ETHF0:USTF0",1724257369243,0.00431396,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724257370145,0.38860396,2601.6,2601.4,0.38901986]
["bitfinex-derivatives","ETHF0:USTF0",1724257370345,0.38860396,2601.6,2601.4,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724257371235,0.00431396,2601.6,2601.4,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1724257371735,0.00431396,2601.6,2601.5,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724257371937,0.00576967,2601.8,2601.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724257372142,0.00576967,2601.8,2601.7,7.43528]
["bitfinex-derivatives","ETHF0:USTF0",1724257372938,0.00955276,2601.8,2601.7,7.43528]
["bitfinex-derivatives","ETHF0:USTF0",1724257375935,3.2078,2602.7,2602.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724257376149,3.2078,2602.7,2602.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724257376150,0.38417,2602.5,2602.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724257376348,3.2078,2602.7,2602.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724257376542,3.2078,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257376743,4.28422,2603.1,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257376744,3.2078,2603.1,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724257376950,3.21668614,2603.1,2602.7,41.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724257377150,0.38412,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257377455,0.38413,2602.7,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257377952,3.8424,2602.7,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257378149,4.22653,2602.7,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257380050,3.2078,2602.8,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257380347,7.0502,2602.8,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257380548,3.59192,2602.8,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257380949,3.2078,2602.8,2602.6,0.38990967]
["bitfinex-derivatives","ETHF0:USTF0",1724257381344,3.2078,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724257381750,3.2078,2602.8,2602.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257381751,3.2078,2602.8,2602.6,0.38990967]
["bitfinex-derivatives","ETHF0:USTF0",1724257382255,7.1664,2602.7,2602.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257382450,4.4153,2602.7,2602.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257382655,0.38415,2602.6,2602.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724257382851,0.38415,2602.6,2602.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257383159,0.38415,2602.6,2602.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724257383345,4.4153,2602.7,2602.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724257383346,0.38416,2602.5,2602.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724257383540,4.4153,2602.7,2602.2,0.55376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257383747,0.38418,2602.4,2602.2,0.55376967]
["bitfinex-derivatives","ETHF0:USTF0",1724257384044,3.59197,2602.5,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257384452,7.43437,2602.5,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257384856,0.38418,2602.4,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257385056,7.43437,2602.5,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257385352,4.22658,2602.4,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257385541,3.2078,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257385743,3.2078,2602.5,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257385944,0.38419,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257386352,4.22739,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257387044,0.38419,2602.4,2602.2,0.38997967]
["bitfinex-derivatives","ETHF0:USTF0",1724257387240,0.38419,2602.4,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257388658,0.38417,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257389344,0.38418,2602.4,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257389754,0.96037,2602.6,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257390051,0.38418,2602.4,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257391746,0.38417,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257392347,0.38418,2602.4,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257392543,0.38419,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257392848,1.34467,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257393049,6.14835,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257393360,5.18787,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257393855,10.18787,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257394651,0.38419,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257397253,1.34467,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257397455,0.38419,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257399560,3.2078,2602.9,2602.2,8.84896967]
["bitfinex-derivatives","ETHF0:USTF0",1724257399758,0.00888614,2603.1,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257399759,0.3841,2603.0,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724257399954,0.00888614,2603.1,2602.4,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724257400456,0.96026,2602.9,2602.4,41.70106]
["bitfinex-derivatives","ETHF0:USTF0",1724257400654,0.96026,2602.9,2602.4,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724257400655,0.38414,2602.7,2602.4,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724257400843,0.96026,2602.9,2602.4,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724257400844,0.96032,2602.8,2602.4,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1724257401048,0.38416,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257401253,0.96037,2602.6,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257401565,0.38417,2602.5,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257401747,0.38418,2602.4,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257401953,0.38417,2602.5,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257402154,0.38417,2602.5,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257402852,0.5455,2602.6,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257403153,0.38417,2602.5,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257403351,0.92966,2602.6,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257403561,3.2078,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257403753,3.59193,2602.7,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257403945,0.5447,2602.8,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257404154,4.95382628,2603.0,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724257404155,0.3841,2602.9,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724257404952,0.3841,2602.9,2602.4,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1724257405456,0.38412,2602.8,2602.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1724257405658,3.7462,2603.0,2602.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1724257405849,0.38412,2602.8,2602.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1724257406053,0.38412,2602.8,2602.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724257406054,0.38416,2602.6,2602.2,0.38996967]
["bitfinex-derivatives","ETHF0:USTF0",1724257406254,0.38416,2602.6,2602.2,0.93176967]
["bitfinex-derivatives","ETHF0:USTF0",1724257406652,0.38419,2602.3,2602.2,0.54756967]
["bitfinex-derivatives","ETHF0:USTF0",1724257406964,3.59198,2602.4,2602.2,0.54756967]
["bitfinex-derivatives","ETHF0:USTF0",1724257407349,7.43438,2602.4,2602.2,0.54756967]
["bitfinex-derivatives","ETHF0:USTF0",1724257407955,6.14755,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257408162,5.75117,2602.3,2602.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257408367,5.75117,2602.3,2601.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724257408368,0.38423,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257408568,3.2078,2602.1,2601.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724257408755,3.2078,2602.1,2601.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724257408756,3.59203,2602.1,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724257409163,0.5641,2602.3,2602.0,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724257409367,3.59199,2602.4,2602.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724257409571,3.59199,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724257409572,3.2078,2602.4,2602.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724257409757,0.3842,2602.3,2602.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724257410168,0.38419,2602.3,2602.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724257410463,3.59198,2602.4,2602.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1724257410671,3.59198,2602.4,2602.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724257410864,0.3842,2602.3,2602.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724257411167,0.3842,2602.2,2602.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724257411354,0.38423,2602.1,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257411558,0.38421,2602.2,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257412467,0.3842,2602.3,2601.9,0.39000967]
["bitfinex-derivatives","ETHF0:USTF0",1724257412865,3.2078,2602.4,2601.9,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257413066,1.20776093,2602.9,2602.0,0.48054376]
["bitfinex-derivatives","ETHF0:USTF0",1724257413067,0.38417,2602.5,2602.0,0.48054376]
["bitfinex-derivatives","ETHF0:USTF0",1724257413267,0.38415,2602.6,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724257413569,0.38415,2602.6,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257413754,0.38415,2602.6,2602.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1724257416266,0.38416,2602.5,2602.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1724257416469,0.38418,2602.4,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257417561,0.38417,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257417766,0.38416,2602.6,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257418071,0.38416,2602.5,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257418458,0.38416,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257419263,3.324,2602.8,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257419264,0.38415,2602.6,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257419465,0.96028,2602.9,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257419669,0.96028,2602.9,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257419869,0.38414,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257420065,0.38413,2602.7,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724257420366,0.96027,2602.9,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257420671,0.38414,2602.7,2602.5,0.48048022]
["bitfinex-derivatives","ETHF0:USTF0",1724257420871,0.96027,2602.9,2602.3,1.54261706]
["bitfinex-derivatives","ETHF0:USTF0",1724257421063,0.38418,2602.4,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257421264,0.38415,2602.6,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257421470,0.38417,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257422876,0.38418,2602.4,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257423262,0.38417,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257423776,4.70166,2602.7,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257423975,0.38417,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257424167,4.12544,2602.7,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257424368,3.59194,2602.7,2602.4,0.48049086]
["bitfinex-derivatives","ETHF0:USTF0",1724257424568,0.38415,2602.6,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257424773,3.59194,2602.7,2602.4,0.48049084]
["bitfinex-derivatives","ETHF0:USTF0",1724257424970,0.38415,2602.6,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257425175,3.2078,2602.7,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257425176,3.59194,2602.7,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257425474,0.38414,2602.7,2602.4,0.48048105]
["bitfinex-derivatives","ETHF0:USTF0",1724257425675,0.38415,2602.6,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257425866,0.38414,2602.7,2602.4,0.4805009]
["bitfinex-derivatives","ETHF0:USTF0",1724257426066,0.38414,2602.7,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257426266,0.38413,2602.8,2602.4,0.86465314]
["bitfinex-derivatives","ETHF0:USTF0",1724257426467,0.38413,2602.8,2602.5,0.48045866]
["bitfinex-derivatives","ETHF0:USTF0",1724257426669,0.96025,2603.0,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257426873,0.38413,2602.7,2602.3,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1724257427178,0.38415,2602.6,2602.4,0.48048904]
["bitfinex-derivatives","ETHF0:USTF0",1724257427382,0.38415,2602.6,2602.3,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1724257427577,0.38414,2602.7,2602.4,0.48049698]
["bitfinex-derivatives","ETHF0:USTF0",1724257427777,0.38414,2602.7,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257428381,0.38415,2602.6,2602.5,0.48048598]
["bitfinex-derivatives","ETHF0:USTF0",1724257428691,0.38415,2602.6,2602.3,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1724257428979,0.38415,2602.6,2602.4,0.48050372]
["bitfinex-derivatives","ETHF0:USTF0",1724257429282,0.38416,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257429484,0.38416,2602.6,2602.4,0.48050579]
["bitfinex-derivatives","ETHF0:USTF0",1724257429671,0.38418,2602.4,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257429872,0.38418,2602.4,2602.3,1.02432697]
["bitfinex-derivatives","ETHF0:USTF0",1724257431876,0.38418,2602.4,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257432274,3.2078,2602.5,2602.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724257432482,3.2078,2602.5,2602.4,0.86469462]
["bitfinex-derivatives","ETHF0:USTF0",1724257432675,3.2078,2602.5,2602.4,4.70709462]
["bitfinex-derivatives","ETHF0:USTF0",1724257434085,0.38415,2602.6,2602.4,0.86469462]
["bitfinex-derivatives","ETHF0:USTF0",1724257434283,0.38415,2602.6,2602.5,0.48051462]
["bitfinex-derivatives","ETHF0:USTF0",1724257434484,0.38415,2602.6,2602.3,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1724257434678,0.38415,2602.6,2602.4,0.48049132]
["bitfinex-derivatives","ETHF0:USTF0",1724257434882,0.38415,2602.6,2602.3,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1724257435086,0.38415,2602.6,2602.4,0.48049146]
["bitfinex-derivatives","ETHF0:USTF0",1724257435290,0.38415,2602.6,2602.3,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1724257435887,0.38414,2602.7,2602.4,0.86466492]
["bitfinex-derivatives","ETHF0:USTF0",1724257436090,0.38414,2602.7,2602.5,0.48049492]
["bitfinex-derivatives","ETHF0:USTF0",1724257436293,0.38415,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257436483,0.38415,2602.6,2602.5,0.48047666]
["bitfinex-derivatives","ETHF0:USTF0",1724257437183,0.38415,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724257437774,0.38416,2602.5,2602.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724257437976,0.38416,2602.5,2602.4,0.48049891]
["bitfinex-derivatives","ETHF0:USTF0",1724257438780,0.38416,2602.6,2602.3,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1724257438983,3.2078,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724257439182,3.2078,2603.0,2602.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1724257439390,0.38409,2603.0,2602.9,1.51972075]
["bitfinex-derivatives","ETHF0:USTF0",1724257439689,0.00888614,2603.1,2602.9,1.51972075]
["bitfinex-derivatives","ETHF0:USTF0",1724257439882,0.00888614,2603.1,2603.0,0.48042075]
["bitfinex-derivatives","ETHF0:USTF0",1724257441901,0.00888614,2603.1,2602.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1724257442091,0.00888614,2603.1,2603.0,1.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1724257442279,0.00888614,2603.1,2603.0,2.78587851]
["bitfinex-derivatives","ETHF0:USTF0",1724257442480,0.00888614,2603.1,2603.0,6.62747851]
["bitfinex-derivatives","ETHF0:USTF0",1724257442677,0.00888614,2603.1,2603.0,6.62742498]
["bitfinex-derivatives","ETHF0:USTF0",1724257442991,0.00888614,2603.1,2603.0,8.12565058]
["bitfinex-derivatives","ETHF0:USTF0",1724257443288,0.00888614,2603.1,2603.0,5.71110075]
["bitfinex-derivatives","ETHF0:USTF0",1724257444790,3.2078,2603.9,2603.0,11.62727062]
["bitfinex-derivatives","ETHF0:USTF0",1724257445090,0.38396,2603.9,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724257445386,0.38396,2603.9,2603.3,1.00465876]
["bitfinex-derivatives","ETHF0:USTF0",1724257445387,1.0572,2604.1,2603.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1724257445589,0.38395,2604.0,2603.8,0.48022712]
["bitfinex-derivatives","ETHF0:USTF0",1724257445785,0.00422188,2604.0,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257446092,0.38395,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257446900,0.38817188,2604.0,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257447193,3.59597188,2604.0,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257448191,0.38395,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257448378,9.05664,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257448583,14.05664,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257449489,9.05664,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257449697,0.5488,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257449996,3.21202188,2604.0,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257450580,3.21202188,2604.0,2603.8,0.38781342]
["bitfinex-derivatives","ETHF0:USTF0",1724257450889,3.21202188,2604.0,2603.9,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1724257452196,0.00576967,2604.2,2603.9,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1724257452197,0.00576967,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257452394,0.95948,2605.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257452395,3.56808257,2605.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257452593,3.56808257,2605.1,2603.9,9.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724257452594,3.2078,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724257452899,3.2078,2604.5,2604.3,41.18389]
["bitfinex-derivatives","ETHF0:USTF0",1724257453290,3.21112061,2604.5,2604.3,41.18389]
["bitfinex-derivatives","ETHF0:USTF0",1724257453490,3.21112061,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257453992,0.00332061,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257454188,0.00332061,2604.5,2604.4,0.92628]
["bitfinex-derivatives","ETHF0:USTF0",1724257454392,0.00332061,2604.5,2604.4,4.76628]
["bitfinex-derivatives","ETHF0:USTF0",1724257455589,0.00332061,2604.5,2604.4,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1724257457392,0.00332061,2604.5,2604.4,11.24749]
["bitfinex-derivatives","ETHF0:USTF0",1724257458486,0.00332061,2604.5,2604.4,5.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724257458688,0.00332061,2604.5,2604.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724257458689,0.38719061,2604.5,2604.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724257458896,1.34686061,2604.5,2604.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724257460296,1.34686061,2604.5,2604.0,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1724257460297,0.95971,2604.4,2604.0,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1724257460589,0.38392,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257461197,0.38392,2604.1,2604.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724257461391,0.38394,2604.0,2603.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1724257462598,0.38395,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257462799,1.34384,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257462997,5.18464,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257463195,0.38395,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257463695,0.38395,2604.0,2603.8,0.38782342]
["bitfinex-derivatives","ETHF0:USTF0",1724257464006,0.38395,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257464616,3.2078,2604.1,2603.8,0.38781342]
["bitfinex-derivatives","ETHF0:USTF0",1724257464901,3.59173,2604.1,2603.8,0.38781342]
["bitfinex-derivatives","ETHF0:USTF0",1724257465100,0.38394,2604.0,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257465603,3.2078,2604.1,2603.8,0.38781342]
["bitfinex-derivatives","ETHF0:USTF0",1724257465899,3.2078,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257466106,3.2078,2604.1,2603.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724257466493,3.2078,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257466893,3.2078,2604.1,2603.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724257467098,0.38392,2604.2,2603.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724257467696,0.5462,2604.4,2603.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724257467697,0.38389,2604.3,2603.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724257468002,0.38392,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257468307,0.95975,2604.3,2603.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1724257468601,0.38395,2604.0,2603.8,0.38782342]
["bitfinex-derivatives","ETHF0:USTF0",1724257468993,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257469190,0.38394,2604.0,2603.8,0.38781342]
["bitfinex-derivatives","ETHF0:USTF0",1724257469393,0.9598,2604.2,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257469607,0.38395,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257471596,0.38394,2604.0,2603.8,0.38782342]
["bitfinex-derivatives","ETHF0:USTF0",1724257471802,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257472001,4.16757,2604.3,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257472199,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257472409,0.3839,2604.3,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257472601,0.00332061,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257472799,0.38719061,2604.5,2604.3,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1724257473102,0.38719061,2604.5,2604.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724257473698,0.38719061,2604.5,2604.3,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1724257474292,0.00332061,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724257474698,0.00332061,2604.5,2604.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724257474699,0.00332061,2604.5,2604.3,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1724257475097,0.38719061,2604.5,2604.3,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1724257475496,0.00332061,2604.5,2604.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724257475706,0.38719061,2604.5,2604.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724257475900,0.38719061,2604.5,2604.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1724257476093,0.00332061,2604.5,2604.3,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1724257476493,0.00332061,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724257477502,0.00332061,2604.5,2604.3,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1724257478006,0.00332061,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724257478796,0.00332061,2604.5,2604.4,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724257478997,0.00576967,2604.7,2604.4,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724257478998,0.00576967,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724257479203,0.00576967,2604.7,2604.6,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724257479613,1.0726,2605.3,2604.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724257479804,0.38376,2605.2,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724257480000,0.38376,2605.2,2605.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724257480198,0.3877662,2605.2,2605.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724257480612,0.0040062,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257480914,0.38379,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257481111,0.38379,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257481905,0.0040062,2605.2,2604.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724257482111,0.3877762,2605.2,2604.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724257482502,0.3877762,2605.2,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724257482702,0.3877762,2605.2,2604.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724257482703,0.0040062,2605.2,2604.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724257483007,0.38379,2605.1,2604.7,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1724257483200,0.38379,2605.1,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257483709,0.38379,2605.1,2604.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724257483710,0.3877662,2605.2,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724257484211,0.0040062,2605.2,2604.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724257484406,0.38381,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724257484810,0.38383,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724257485204,0.5122,2605.0,2604.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724257485403,0.5122,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257485404,0.3838,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257486019,0.38381,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724257486211,0.3838,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257486417,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257487314,0.38381,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724257487505,0.38381,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724257488609,0.547,2605.1,2604.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724257488808,0.38378,2605.1,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724257489004,0.38378,2605.1,2604.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724257489702,0.38379,2605.0,2604.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724257490216,0.0040062,2605.2,2604.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724257490217,0.38379,2605.1,2604.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724257490416,0.38379,2605.1,2604.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724257490813,0.0040062,2605.2,2604.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724257491218,3.5955762,2605.2,2604.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724257491512,0.38379,2605.0,2604.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724257491717,0.38384,2604.7,2604.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1724257491911,0.38384,2604.7,2604.5,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1724257492122,0.38385,2604.7,2604.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257492508,0.38385,2604.6,2604.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257492713,0.5118,2604.8,2604.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257492907,0.38385,2604.6,2604.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257493213,4.3865,2604.7,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724257493514,1.50691,2604.7,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257493716,0.38388,2604.4,2604.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724257493918,0.38387,2604.5,2604.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724257494112,0.38387,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724257494317,1.50691,2604.7,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257494318,0.38386,2604.6,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257494815,0.93114,2604.7,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257495019,0.5118,2604.8,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257495514,0.38384,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724257496107,0.38384,2604.7,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257496108,0.5118,2604.8,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257496413,0.38387,2604.5,2604.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724257496720,0.38387,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724257497213,0.95963,2604.6,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257497414,0.38389,2604.4,2604.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724257497622,0.95963,2604.6,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257497818,0.38389,2604.4,2604.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724257498016,0.38387,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724257498217,0.38386,2604.6,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257498416,0.38386,2604.6,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724257498926,0.38386,2604.6,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257498927,0.38386,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257499224,0.38386,2604.6,2604.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724257499421,0.38384,2604.7,2604.3,0.48010295]
["bitfinex-derivatives","ETHF0:USTF0",1724257499725,3.32973165,2605.4,2604.4,4.64759564]
["bitfinex-derivatives","ETHF0:USTF0",1724257499726,0.0040062,2605.2,2604.4,4.64759564]
["bitfinex-derivatives","ETHF0:USTF0",1724257499919,0.3838,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724257500122,0.3838,2605.0,2604.5,1.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1724257500123,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257500331,0.38381,2604.9,2604.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724257500716,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257500916,0.38381,2604.9,2604.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724257501116,0.38382,2604.8,2604.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724257501525,0.38381,2604.9,2604.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724257501921,0.3838,2605.0,2604.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724257502225,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257502526,0.38381,2604.9,2604.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724257503134,0.38384,2604.7,2604.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1724257503424,0.38385,2604.6,2604.4,1.92379085]
["bitfinex-derivatives","ETHF0:USTF0",1724257503620,0.5538,2604.6,2604.4,1.53992085]
["bitfinex-derivatives","ETHF0:USTF0",1724257503820,0.93766,2604.6,2604.4,1.92380085]
["bitfinex-derivatives","ETHF0:USTF0",1724257504020,0.38387,2604.5,2604.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724257504219,0.38387,2604.5,2604.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1724257504426,0.93766,2604.6,2604.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1724257504726,0.38387,2604.5,2604.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1724257505027,0.38387,2604.5,2604.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724257505239,0.93766,2604.6,2604.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1724257505530,0.38387,2604.5,2604.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724257506833,0.3839,2604.3,2604.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724257507029,0.38392,2604.2,2604.0,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1724257507334,4.16752,2604.4,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257507541,0.38392,2604.2,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257508027,0.3839,2604.3,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257508238,0.38391,2604.2,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257508925,0.38391,2604.3,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257509131,0.38391,2604.2,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257510436,0.38391,2604.3,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257510825,3.2078,2604.4,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257511026,0.38391,2604.2,2604.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724257511727,3.2078,2604.4,2604.1,0.480129]
["bitfinex-derivatives","ETHF0:USTF0",1724257511931,3.2078,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257512131,3.2078,2604.4,2604.3,0.86401577]
["bitfinex-derivatives","ETHF0:USTF0",1724257512332,3.2078,2604.4,2604.3,0.48011577]
["bitfinex-derivatives","ETHF0:USTF0",1724257512526,3.59168,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724257512835,3.59168,2604.4,2604.2,0.86402898]
["bitfinex-derivatives","ETHF0:USTF0",1724257513023,0.38388,2604.4,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724257513224,0.38389,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724257513430,0.38389,2604.4,2604.2,0.86401921]
["bitfinex-derivatives","ETHF0:USTF0",1724257513624,0.38389,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257513831,0.38389,2604.4,2604.3,1.02931763]
["bitfinex-derivatives","ETHF0:USTF0",1724257514022,0.38388,2604.5,2604.3,1.41321763]
["bitfinex-derivatives","ETHF0:USTF0",1724257514228,0.38388,2604.5,2604.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724257516031,2.25341908,2605.0,2604.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724257516032,0.95954,2604.9,2604.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724257516226,0.38386,2604.6,2604.4,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1724257517031,0.95954,2604.9,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257517032,0.38384,2604.7,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257517230,0.95954,2604.9,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257517231,0.38383,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257518231,0.38382,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257519533,0.38384,2604.7,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257520340,3.2078,2605.1,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724257520539,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257520738,0.3838,2605.0,2604.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724257521130,3.59159,2605.1,2604.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724257521337,0.38379,2605.0,2604.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724257522940,0.38379,2605.0,2604.4,1.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724257522941,0.38381,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724257523344,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257523836,3.2078,2605.1,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257524044,0.3838,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257525530,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257526141,0.3838,2605.0,2604.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724257528141,3.2078,2605.1,2604.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724257528444,3.2078,2605.1,2605.0,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1724257528945,3.2078,2605.1,2605.0,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1724257529329,0.0040062,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724257534653,0.0040062,2605.2,2605.0,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1724257535451,0.3877662,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724257535842,0.0040062,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724257536254,0.3877662,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724257536854,0.38379,2605.0,2604.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724257537044,0.38382,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257537346,0.38382,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724257537551,0.38384,2604.7,2604.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724257537749,0.9596,2604.7,2604.6,0.48010487]
["bitfinex-derivatives","ETHF0:USTF0",1724257538057,0.38388,2604.5,2604.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724257538352,0.38388,2604.5,2604.4,0.48011912]
["bitfinex-derivatives","ETHF0:USTF0",1724257538747,0.38388,2604.5,2604.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724257538942,0.38388,2604.4,2604.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724257539142,0.38388,2604.4,2604.3,1.0371203]
["bitfinex-derivatives","ETHF0:USTF0",1724257540347,0.38388,2604.4,2604.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724257540954,0.38387,2604.5,2604.3,1.03712056]
["bitfinex-derivatives","ETHF0:USTF0",1724257541146,0.38384,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724257541341,1.4675,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724257541546,0.38382,2604.8,2604.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724257542045,0.38382,2604.9,2604.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724257542444,0.38382,2604.8,2604.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724257545357,0.38382,2604.8,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257545358,4.79877,2604.8,2604.3,41.18389]
["bitfinex-derivatives","ETHF0:USTF0",1724257545556,0.38386,2604.6,2604.4,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724257545746,0.38387,2604.5,2604.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1724257545944,0.38387,2604.5,2604.4,1.01490962]
["bitfinex-derivatives","ETHF0:USTF0",1724257546250,8.39054,2604.5,2604.4,0.48010962]
["bitfinex-derivatives","ETHF0:USTF0",1724257546454,8.39054,2604.5,2604.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257546455,0.3839,2604.3,2604.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257546649,4.2239,2604.3,2604.2,4.66612244]
["bitfinex-derivatives","ETHF0:USTF0",1724257546850,5.18365,2604.3,2604.2,4.66612244]
["bitfinex-derivatives","ETHF0:USTF0",1724257547755,4.2239,2604.3,2604.2,4.66612244]
["bitfinex-derivatives","ETHF0:USTF0",1724257548254,0.3839,2604.3,2604.2,0.48012244]
["bitfinex-derivatives","ETHF0:USTF0",1724257548466,0.38388,2604.4,2604.2,0.86402244]
["bitfinex-derivatives","ETHF0:USTF0",1724257548755,3.2078,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724257549056,3.2078,2604.5,2604.4,0.86400244]
["bitfinex-derivatives","ETHF0:USTF0",1724257550558,3.2078,2604.5,2604.4,4.70320244]
["bitfinex-derivatives","ETHF0:USTF0",1724257551653,0.38384,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724257551862,0.38384,2604.7,2604.6,1.58352244]
["bitfinex-derivatives","ETHF0:USTF0",1724257552158,0.38384,2604.7,2604.6,1.5835085]
["bitfinex-derivatives","ETHF0:USTF0",1724257552544,3.7432062,2605.2,2604.6,5.4227085]
["bitfinex-derivatives","ETHF0:USTF0",1724257552545,4.1712262,2605.2,2604.6,5.4227085]
["bitfinex-derivatives","ETHF0:USTF0",1724257552858,0.3838,2605.0,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724257553058,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257553249,0.3838,2605.0,2604.8,41.18382]
["bitfinex-derivatives","ETHF0:USTF0",1724257553758,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257554154,4.1712262,2605.2,2604.7,41.18383]
["bitfinex-derivatives","ETHF0:USTF0",1724257554359,0.38381,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257554665,0.38384,2604.7,2604.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724257555061,0.38384,2604.7,2604.6,42.38350678]
["bitfinex-derivatives","ETHF0:USTF0",1724257555357,0.38384,2604.7,2604.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724257555551,0.38384,2604.7,2604.6,1.58350846]
["bitfinex-derivatives","ETHF0:USTF0",1724257555955,0.38384,2604.7,2604.6,0.48010846]
["bitfinex-derivatives","ETHF0:USTF0",1724257557359,0.38385,2604.6,2604.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724257557660,0.38389,2604.4,2604.2,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1724257557848,0.38387,2604.5,2604.3,0.86400838]
["bitfinex-derivatives","ETHF0:USTF0",1724257558051,1.34354,2604.5,2604.4,0.48011838]
["bitfinex-derivatives","ETHF0:USTF0",1724257558255,5.18274,2604.5,2604.4,0.48011838]
["bitfinex-derivatives","ETHF0:USTF0",1724257558564,4.22307,2604.5,2604.4,0.48011838]
["bitfinex-derivatives","ETHF0:USTF0",1724257558759,0.38387,2604.5,2604.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724257558967,0.95962,2604.7,2604.4,0.86399073]
["bitfinex-derivatives","ETHF0:USTF0",1724257558968,0.38384,2604.7,2604.4,0.86399073]
["bitfinex-derivatives","ETHF0:USTF0",1724257559153,0.38384,2604.7,2604.5,0.48012073]
["bitfinex-derivatives","ETHF0:USTF0",1724257559350,0.38384,2604.7,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257559555,0.38384,2604.7,2604.5,0.48011461]
["bitfinex-derivatives","ETHF0:USTF0",1724257559760,0.38384,2604.7,2604.6,0.99271461]
["bitfinex-derivatives","ETHF0:USTF0",1724257559960,3.2078,2604.9,2604.6,0.99271461]
["bitfinex-derivatives","ETHF0:USTF0",1724257560259,0.38383,2604.8,2604.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724257561160,3.59162,2604.9,2604.6,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1724257561364,3.59162,2604.9,2604.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724257561553,3.59162,2604.9,2604.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724257562059,0.38382,2604.8,2604.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724257562456,0.38382,2604.8,2604.7,41.8363]
["bitfinex-derivatives","ETHF0:USTF0",1724257562662,5.18258,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257562962,0.38386,2604.6,2604.3,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1724257563164,0.38385,2604.6,2604.4,0.86399578]
["bitfinex-derivatives","ETHF0:USTF0",1724257563365,0.38385,2604.6,2604.5,41.28011578]
["bitfinex-derivatives","ETHF0:USTF0",1724257563969,0.38385,2604.7,2604.5,41.28011578]
["bitfinex-derivatives","ETHF0:USTF0",1724257564162,0.38385,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257564357,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257564563,0.38385,2604.6,2604.5,41.28011609]
["bitfinex-derivatives","ETHF0:USTF0",1724257564863,0.38385,2604.7,2604.5,41.28011609]
["bitfinex-derivatives","ETHF0:USTF0",1724257565064,0.38385,2604.7,2604.6,0.48011609]
["bitfinex-derivatives","ETHF0:USTF0",1724257565670,0.38385,2604.7,2604.6,0.48008885]
["bitfinex-derivatives","ETHF0:USTF0",1724257566573,0.38385,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257567069,0.38385,2604.7,2604.5,41.18387]
["bitfinex-derivatives","ETHF0:USTF0",1724257567370,0.38383,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257567575,0.38383,2604.8,2604.6,0.86396281]
["bitfinex-derivatives","ETHF0:USTF0",1724257567777,0.38383,2604.8,2604.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724257567975,3.59162,2604.9,2604.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1724257568765,0.38382,2604.9,2604.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724257568967,4.1673,2605.0,2604.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724257569268,0.38382,2604.8,2604.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724257570178,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257570367,0.38385,2604.6,2604.5,41.28011372]
["bitfinex-derivatives","ETHF0:USTF0",1724257570570,0.38384,2604.7,2604.5,41.66397372]
["bitfinex-derivatives","ETHF0:USTF0",1724257570768,0.38384,2604.7,2604.6,0.48011372]
["bitfinex-derivatives","ETHF0:USTF0",1724257572778,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724257572963,0.38385,2604.6,2604.5,41.2801142]
["bitfinex-derivatives","ETHF0:USTF0",1724257573163,0.38385,2604.6,2604.5,0.4801142]
["bitfinex-derivatives","ETHF0:USTF0",1724257573363,0.38385,2604.7,2604.5,0.4801142]
["bitfinex-derivatives","ETHF0:USTF0",1724257573564,0.38385,2604.7,2604.6,0.4801142]
["bitfinex-derivatives","ETHF0:USTF0",1724257573971,0.38387,2604.5,2604.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724257574174,0.38387,2604.5,2604.4,1.00341415]
["bitfinex-derivatives","ETHF0:USTF0",1724257575483,0.38387,2604.5,2604.4,1.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1724257576474,4.22307,2604.5,2604.4,0.48011748]
["bitfinex-derivatives","ETHF0:USTF0",1724257576876,5.18274,2604.5,2604.4,0.48011748]
["bitfinex-derivatives","ETHF0:USTF0",1724257577983,4.22307,2604.5,2604.4,0.48011748]
["bitfinex-derivatives","ETHF0:USTF0",1724257579282,4.22307,2604.5,2604.4,0.41568951]
["bitfinex-derivatives","ETHF0:USTF0",1724257579283,11.14241,2604.5,2604.4,0.41568951]
["bitfinex-derivatives","ETHF0:USTF0",1724257579475,0.38395,2603.9,2603.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724257580283,0.38395,2604.0,2603.7,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1724257580982,3.2078,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724257581189,3.59167,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257581387,3.59167,2604.5,2604.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724257581894,3.59167,2604.5,2604.3,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1724257582076,0.38388,2604.4,2604.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724257582784,3.59168,2604.5,2604.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724257583386,0.38388,2604.4,2604.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724257583886,0.3839,2604.3,2604.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724257584274,0.38389,2604.4,2604.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724257584478,0.95971,2604.4,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257584693,0.38391,2604.2,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257584882,0.38392,2604.2,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257585573,0.95971,2604.4,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257585886,0.38392,2604.2,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257586079,0.95971,2604.4,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257586080,0.38392,2604.1,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257586281,0.95971,2604.4,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257586472,0.38392,2604.2,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257587088,0.38392,2604.1,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257587476,0.38392,2604.2,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257587781,0.38392,2604.1,2604.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724257587988,0.38391,2604.2,2604.0,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724257588188,3.2078,2604.5,2604.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724257588490,3.59167,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257588788,3.59168,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257590784,0.38388,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257591685,0.38388,2604.4,2604.2,0.48012544]
["bitfinex-derivatives","ETHF0:USTF0",1724257591984,0.38388,2604.4,2604.3,0.48012544]
["bitfinex-derivatives","ETHF0:USTF0",1724257594574,6.1433,2604.4,2604.3,0.48012544]
["bitfinex-derivatives","ETHF0:USTF0",1724257594779,0.38394,2604.0,2603.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724257595084,0.38394,2604.0,2603.9,1.57273303]
["bitfinex-derivatives","ETHF0:USTF0",1724257595278,1.3438,2604.0,2603.9,1.03883303]
["bitfinex-derivatives","ETHF0:USTF0",1724257597986,0.38394,2604.0,2603.9,1.03883303]
["bitfinex-derivatives","ETHF0:USTF0",1724257598290,0.38394,2604.0,2603.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724257598492,0.38394,2604.0,2603.9,1.03883932]
["bitfinex-derivatives","ETHF0:USTF0",1724257599387,5.1838,2604.0,2603.9,0.48013932]
["bitfinex-derivatives","ETHF0:USTF0",1724257599703,10.7376,2604.0,2603.9,0.48013932]
["bitfinex-derivatives","ETHF0:USTF0",1724257600193,11.69746,2604.0,2603.9,0.48013932]
["bitfinex-derivatives","ETHF0:USTF0",1724257600393,12.24436,2604.0,2603.9,0.48013932]
["bitfinex-derivatives","ETHF0:USTF0",1724257600590,12.24436,2604.0,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257600591,1.34384,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257600791,11.71564,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257601092,11.71564,2603.9,2603.8,0.48401094]
["bitfinex-derivatives","ETHF0:USTF0",1724257601290,12.67553,2603.9,2603.8,0.48401094]
["bitfinex-derivatives","ETHF0:USTF0",1724257601500,12.67553,2603.9,2603.8,0.48401104]
["bitfinex-derivatives","ETHF0:USTF0",1724257602280,17.67553,2603.9,2603.8,0.48401104]
["bitfinex-derivatives","ETHF0:USTF0",1724257603289,17.92003297,2603.9,2603.8,0.48401104]
["bitfinex-derivatives","ETHF0:USTF0",1724257603481,17.92003297,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257604087,12.92003297,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257604290,6.91575,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257604487,11.71644,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257605586,3.59175,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257605985,8.39244,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257606497,9.35233,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257606791,17.67633,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257607094,20.03303,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257607392,14.52633,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257607599,11.71644,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257609185,4.55164,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257609386,3.59175,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257609589,7.43255,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257610699,8.39244,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257611599,8.92274,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257613696,4.55164,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257614500,8.39244,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257616793,9.35233,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257618500,8.39244,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257618696,3.59175,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257619604,3.59175,2603.9,2603.8,0.48400489]
["bitfinex-derivatives","ETHF0:USTF0",1724257619800,3.2078,2603.9,2603.8,0.48400489]
["bitfinex-derivatives","ETHF0:USTF0",1724257620109,3.2078,2603.9,2603.8,4.32480489]
["bitfinex-derivatives","ETHF0:USTF0",1724257620993,3.59175,2603.9,2603.8,4.32480489]
["bitfinex-derivatives","ETHF0:USTF0",1724257622599,3.2078,2603.9,2603.8,4.32480489]
["bitfinex-derivatives","ETHF0:USTF0",1724257623297,3.2078,2603.9,2603.8,4.70877489]
["bitfinex-derivatives","ETHF0:USTF0",1724257623697,4.41297198,2604.6,2603.8,9.32480489]
["bitfinex-derivatives","ETHF0:USTF0",1724257623898,4.41297198,2604.6,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724257623899,0.3839,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724257624097,0.3839,2604.3,2604.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724257625301,0.38389,2604.4,2604.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724257625507,0.38389,2604.4,2604.2,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1724257625800,3.59166,2604.6,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724257626397,0.38387,2604.5,2604.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724257626604,0.38387,2604.5,2604.3,0.48012531]
["bitfinex-derivatives","ETHF0:USTF0",1724257626903,0.38387,2604.5,2604.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724257627098,0.38388,2604.4,2604.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724257627808,0.95969,2604.5,2604.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724257627809,0.38389,2604.3,2604.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724257627996,0.38389,2604.3,2604.2,1.03512819]
["bitfinex-derivatives","ETHF0:USTF0",1724257628200,0.38389,2604.3,2604.2,4.87512819]
["bitfinex-derivatives","ETHF0:USTF0",1724257630503,4.2423,2604.6,2604.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724257630504,3.2078,2604.6,2604.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724257630710,0.38387,2604.5,2604.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724257631010,3.2078,2604.6,2604.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724257631011,3.2078,2604.6,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724257631204,0.38387,2604.5,2604.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724257632297,3.59166,2604.6,2604.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724257632501,0.38385,2604.7,2604.4,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1724257632811,0.95951,2605.0,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724257632812,0.38384,2604.8,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724257633115,0.38384,2604.8,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724257633908,0.38386,2604.6,2604.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724257634206,4.16735,2604.9,2604.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724257634510,0.38389,2604.3,2604.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724257634702,0.38389,2604.3,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257634703,0.38394,2604.0,2603.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724257634908,0.38394,2604.0,2603.9,0.48013589]
["bitfinex-derivatives","ETHF0:USTF0",1724257635606,1.6205,2604.2,2603.9,0.48013589]
["bitfinex-derivatives","ETHF0:USTF0",1724257635809,0.38392,2604.1,2604.0,0.48013589]
["bitfinex-derivatives","ETHF0:USTF0",1724257636606,3.324,2604.5,2604.0,0.48013589]
["bitfinex-derivatives","ETHF0:USTF0",1724257636809,3.2078,2604.6,2604.1,0.86405589]
["bitfinex-derivatives","ETHF0:USTF0",1724257636810,0.38389,2604.4,2604.1,0.86405589]
["bitfinex-derivatives","ETHF0:USTF0",1724257637117,0.3839,2604.3,2604.2,0.48013589]
["bitfinex-derivatives","ETHF0:USTF0",1724257637304,0.3839,2604.3,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724257637607,1.34369,2604.2,2604.1,0.48012839]
["bitfinex-derivatives","ETHF0:USTF0",1724257638513,1.88209,2604.2,2604.1,0.48012839]
["bitfinex-derivatives","ETHF0:USTF0",1724257639199,5.72209,2604.2,2604.1,0.48012839]
["bitfinex-derivatives","ETHF0:USTF0",1724257639509,9.04609,2604.2,2604.1,0.48012839]
["bitfinex-derivatives","ETHF0:USTF0",1724257639710,0.38395,2603.9,2603.8,0.56115342]
["bitfinex-derivatives","ETHF0:USTF0",1724257639913,0.38395,2603.9,2603.8,1.0412937]
["bitfinex-derivatives","ETHF0:USTF0",1724257642511,0.38395,2603.9,2603.8,0.4839937]
["bitfinex-derivatives","ETHF0:USTF0",1724257642709,1.34384,2603.9,2603.8,0.4839937]
["bitfinex-derivatives","ETHF0:USTF0",1724257643308,6.14453,2603.9,2603.8,0.4839937]
["bitfinex-derivatives","ETHF0:USTF0",1724257643508,11.14453,2603.9,2603.8,0.4839937]
["bitfinex-derivatives","ETHF0:USTF0",1724257643817,6.14453,2603.9,2603.8,0.4839937]
["bitfinex-derivatives","ETHF0:USTF0",1724257644519,11.14453,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257644909,11.38453,2603.9,2603.8,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1724257645110,1.34395,2603.7,2603.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257645313,7.87575,2603.7,2603.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257645617,11.71655,2603.7,2603.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257645816,12.25625,2603.7,2603.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1724257646116,12.25625,2603.7,2603.6,0.01053589]
["bitfinex-derivatives","ETHF0:USTF0",1724257646915,13.21622,2603.7,2603.6,0.01053589]
["bitfinex-derivatives","ETHF0:USTF0",1724257647922,18.21622,2603.7,2603.6,0.01053589]
["bitfinex-derivatives","ETHF0:USTF0",1724257648421,18.99095952,2603.7,2603.6,0.01053589]
["bitfinex-derivatives","ETHF0:USTF0",1724257649320,2.30419,2603.4,2603.3,132.69258]
["bitfinex-derivatives","ETHF0:USTF0",1724257649521,9.03236346,2603.4,2603.3,132.69258]
["bitfinex-derivatives","ETHF0:USTF0",1724257649722,17.87396346,2603.4,2603.3,132.69258]
["bitfinex-derivatives","ETHF0:USTF0",1724257650126,17.87396346,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257650513,12.87396346,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257650920,11.91388346,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257651820,12.45138346,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257653123,3.59183,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257653315,4.12833,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257653520,3.59183,2603.4,2603.3,133.17690877]
["bitfinex-derivatives","ETHF0:USTF0",1724257653715,3.59183,2603.4,2603.3,133.69030877]
["bitfinex-derivatives","ETHF0:USTF0",1724257654725,4.55191,2603.4,2603.3,133.17690877]
["bitfinex-derivatives","ETHF0:USTF0",1724257655022,11.71751,2603.4,2603.3,133.17690877]
["bitfinex-derivatives","ETHF0:USTF0",1724257655229,11.71751,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257655619,8.39351,2603.4,2603.3,133.17690963]
["bitfinex-derivatives","ETHF0:USTF0",1724257655820,4.55191,2603.4,2603.3,133.17690963]
["bitfinex-derivatives","ETHF0:USTF0",1724257656330,4.55191,2603.4,2603.3,133.17690624]
["bitfinex-derivatives","ETHF0:USTF0",1724257657530,4.55191,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257659336,3.59183,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257659522,3.2078,2603.4,2603.3,133.17690049]
["bitfinex-derivatives","ETHF0:USTF0",1724257660128,3.59183,2603.4,2603.3,133.17690049]
["bitfinex-derivatives","ETHF0:USTF0",1724257660934,3.59183,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257661128,3.59183,2603.4,2603.3,133.17690156]
["bitfinex-derivatives","ETHF0:USTF0",1724257661326,4.55191,2603.4,2603.3,133.17690156]
["bitfinex-derivatives","ETHF0:USTF0",1724257661530,9.35359,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257661735,9.90399,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257662028,15.42589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257662236,10.42589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257662534,15.48589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257663235,10.48589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257664532,15.48589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257664738,10.48589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257664939,15.48589,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257665434,10.72944228,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257667937,5.34586228,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257672945,6.30594228,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257673140,17.94754228,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257674542,12.94754228,2603.4,2603.3,132.69673268]
["bitfinex-derivatives","ETHF0:USTF0",1724257675629,12.94754228,2603.4,2603.3,131.96070588]
["bitfinex-derivatives","ETHF0:USTF0",1724257675830,19.86770228,2603.4,2603.3,114.91800979]
["bitfinex-derivatives","ETHF0:USTF0",1724257676036,17.94754228,2603.4,2603.3,112.53369404]
["bitfinex-derivatives","ETHF0:USTF0",1724257676546,11.98746228,2603.4,2603.3,112.53369404]
["bitfinex-derivatives","ETHF0:USTF0",1724257676729,12.94754228,2603.4,2603.3,112.53369404]
["bitfinex-derivatives","ETHF0:USTF0",1724257678840,12.94754228,2603.4,2603.3,111.99119404]
["bitfinex-derivatives","ETHF0:USTF0",1724257679046,17.94754228,2603.4,2603.3,95.19859404]
["bitfinex-derivatives","ETHF0:USTF0",1724257679346,19.86770228,2603.4,2603.3,95.19859404]
["bitfinex-derivatives","ETHF0:USTF0",1724257679841,20.05890576,2603.4,2603.3,59.38871934]
["bitfinex-derivatives","ETHF0:USTF0",1724257680042,20.05890576,2603.4,2603.3,53.99561601]
["bitfinex-derivatives","ETHF0:USTF0",1724257680239,22.60837001,2603.4,2603.3,48.91018601]
["bitfinex-derivatives","ETHF0:USTF0",1724257680841,22.60837001,2603.4,2603.3,46.69386601]
["bitfinex-derivatives","ETHF0:USTF0",1724257681049,18.13874576,2603.4,2603.3,45.52989601]
["bitfinex-derivatives","ETHF0:USTF0",1724257681241,17.94754228,2603.4,2603.3,43.298267]
["bitfinex-derivatives","ETHF0:USTF0",1724257681438,22.45164257,2603.4,2603.3,41.136637]
["bitfinex-derivatives","ETHF0:USTF0",1724257681642,22.45164257,2603.4,2603.3,0.00415268]
["bitfinex-derivatives","ETHF0:USTF0",1724257681840,22.64519046,2603.4,2603.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724257682042,2.30436,2603.2,2603.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257682251,13.04921,2603.2,2603.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257682445,13.56681,2603.2,2603.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257683143,13.5711021,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257684344,5.7693521,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257684546,0.0042921,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257684848,0.3883521,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257686352,5.1901021,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257686549,1.3485021,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257686749,5.1901021,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257686951,4.2299521,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257687452,0.3883521,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257687651,5.4701021,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257688543,0.3883521,2603.2,2603.1,0.01054591]
["bitfinex-derivatives","ETHF0:USTF0",1724257690557,3.40134789,2603.4,2603.1,3.85214591]
["bitfinex-derivatives","ETHF0:USTF0",1724257690755,0.38402,2603.5,2603.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724257690955,3.2078,2603.7,2603.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724257690956,0.38401,2603.6,2603.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724257691255,3.2078,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257691445,0.00495199,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724257691852,0.00495199,2603.7,2603.4,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724257692552,0.1897783,2603.9,2603.4,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1724257692856,0.1897783,2603.9,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724257693253,0.1897783,2603.9,2603.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724257693461,0.57735048,2603.9,2603.3,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1724257694553,0.57735048,2603.9,2603.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724257695053,0.00361218,2603.9,2603.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724257695356,0.00361218,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257695555,0.00361218,2603.9,2603.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1724257695858,0.19412158,2604.3,2603.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1724257696159,0.19412158,2604.3,2603.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1724257696860,0.00923895,2604.3,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724257697047,0.00923895,2604.3,2603.9,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1724257697249,0.00923895,2604.3,2603.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724257698163,0.39313895,2604.3,2603.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724257698358,0.39313895,2604.3,2603.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724257698864,0.38391,2604.2,2604.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724257701456,0.38393,2604.1,2604.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724257703252,0.39313895,2604.3,2604.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724257703453,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257703656,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257703862,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257705259,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257705565,0.39314895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257706660,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257708556,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257710553,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257710755,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257710965,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257711359,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257711560,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257711765,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257719471,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257719671,0.38391,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257719872,0.90321,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257720073,1.44451,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257723175,0.90321,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257723477,0.38391,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257723882,0.39314895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257724077,0.00923895,2604.3,2604.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724257724580,0.00923895,2604.3,2604.2,7.43171]
["bitfinex-derivatives","ETHF0:USTF0",1724257724775,0.00923895,2604.3,2604.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724257724971,0.39313895,2604.3,2604.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724257725272,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257725476,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257726372,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257726573,0.38391,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257727788,1.34369,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257729096,0.38391,2604.2,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257731999,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257732189,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257732384,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257732796,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257734495,0.00923895,2604.3,2604.2,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724257734895,0.00923895,2604.3,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257735900,0.39313895,2604.3,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257736095,0.39313895,2604.3,2604.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724257736702,0.00923895,2604.3,2604.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724257737191,0.39313895,2604.3,2604.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724257738086,0.39313895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257739897,0.00923895,2604.3,2604.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724257740405,0.00923895,2604.3,2604.2,4.32016005]
["bitfinex-derivatives","ETHF0:USTF0",1724257741010,0.00923895,2604.3,2604.2,4.3201565]
["bitfinex-derivatives","ETHF0:USTF0",1724257741388,0.00923895,2604.3,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257741801,0.00923895,2604.3,2604.2,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257742099,3.2078,2605.1,2604.2,11.2406537]
["bitfinex-derivatives","ETHF0:USTF0",1724257742301,3.2078,2605.1,2604.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724257742501,3.2078,2605.1,2604.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724257742896,0.00410608,2605.1,2604.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724257743212,0.00410608,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257743508,0.00410608,2605.1,2605.0,3.21191543]
["bitfinex-derivatives","ETHF0:USTF0",1724257743895,0.00410608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257746006,0.38788608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257746208,0.00410608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257746500,0.38788608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257747801,1.34733608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257748003,0.38788608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257748695,0.00410608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257750594,0.00410608,2605.1,2605.0,3.84251543]
["bitfinex-derivatives","ETHF0:USTF0",1724257754006,0.00410608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257754205,0.00410608,2605.1,2605.0,3.84251543]
["bitfinex-derivatives","ETHF0:USTF0",1724257754509,0.00410608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257756503,0.38788608,2605.1,2605.0,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1724257757308,17.99698608,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257757509,18.50618608,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257760010,12.54673608,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257760314,17.54673608,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257761009,12.54673608,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257761706,12.54673608,2605.1,2604.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257761707,1.34338,2604.8,2604.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257762110,4.22302,2604.8,2604.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257762809,4.22302,2604.8,2604.7,0.01070672]
["bitfinex-derivatives","ETHF0:USTF0",1724257765314,4.22302,2604.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257765315,0.38395,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257765504,0.57359073,2604.1,2603.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724257765709,0.18965073,2604.1,2603.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724257765906,0.38394,2604.1,2603.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724257766110,0.19602684,2604.1,2603.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724257766313,0.19602684,2604.1,2603.8,0.54427665]
["bitfinex-derivatives","ETHF0:USTF0",1724257766314,0.38394,2604.0,2603.8,0.54427665]
["bitfinex-derivatives","ETHF0:USTF0",1724257766716,0.90362,2604.2,2603.8,0.54427665]
["bitfinex-derivatives","ETHF0:USTF0",1724257767026,0.90071,2604.3,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257767216,0.38391,2604.3,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257767609,0.38391,2604.3,2603.8,0.54427665]
["bitfinex-derivatives","ETHF0:USTF0",1724257768013,0.38391,2604.3,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257768320,0.3839,2604.3,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257768819,0.38391,2604.2,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257769322,3.39731629,2604.4,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257769323,0.3839,2604.3,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257769508,0.38392,2604.2,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257769908,3.39731629,2604.4,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257769909,0.38391,2604.3,2603.8,0.92823665]
["bitfinex-derivatives","ETHF0:USTF0",1724257770105,0.38391,2604.3,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257770317,0.3839,2604.3,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724257771520,0.57340629,2604.4,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724257771718,0.57340629,2604.4,2604.0,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1724257771924,0.57339629,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257772219,0.57339629,2604.4,2604.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724257772811,0.57339629,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257773013,0.38386,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257773220,0.38386,2604.6,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257773415,0.38387,2604.5,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257773614,1.49948,2604.8,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257773615,0.38386,2604.6,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257777519,1.49948,2604.8,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257777520,0.38384,2604.7,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257779423,0.38383,2604.8,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257779618,1.49185827,2605.0,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257779619,0.38382,2604.9,2604.4,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1724257780224,0.38382,2604.8,2604.4,42.79968]
["bitfinex-derivatives","ETHF0:USTF0",1724257780718,0.38382,2604.8,2604.4,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724257781117,0.38382,2604.8,2604.4,42.79968]
["bitfinex-derivatives","ETHF0:USTF0",1724257781621,0.38382,2604.8,2604.4,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1724257782922,0.38382,2604.8,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257783920,0.38384,2604.7,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257784621,0.38384,2604.7,2604.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1724257784819,0.38384,2604.7,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257785026,0.38385,2604.6,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257785427,0.38385,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724257785626,0.38385,2604.7,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724257785825,0.38386,2604.6,2604.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724257786321,0.38386,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724257787315,0.52185827,2605.0,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724257787316,0.38383,2604.8,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724257787522,0.38383,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257788623,0.38382,2604.9,2604.6,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724257789328,0.00575827,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257789528,0.00575827,2605.0,2604.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724257789728,0.00575827,2605.0,2604.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724257789916,0.38954827,2605.0,2604.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724257792538,0.00575827,2605.0,2604.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724257792838,0.00575827,2605.0,2604.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1724257794841,0.38954827,2605.0,2604.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724257795132,0.00575827,2605.0,2604.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724257796638,0.38383,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257796832,0.38383,2604.8,2604.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724257797430,0.38383,2604.8,2604.7,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724257800139,0.38381,2604.9,2604.7,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724257800433,0.38381,2604.9,2604.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724257800633,0.38381,2604.9,2604.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1724257800843,1.77255827,2605.0,2604.7,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1724257801032,1.77255827,2605.0,2604.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1724257801234,0.00575827,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724257801429,0.00575827,2605.0,2604.9,5.53431]
["bitfinex-derivatives","ETHF0:USTF0",1724257801941,0.00575827,2605.0,2604.9,9.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724257802536,0.00575827,2605.0,2604.9,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724257803342,0.00575827,2605.0,2604.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724257803532,1.77254827,2605.0,2604.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724257803733,2.73203827,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257803927,3.82093827,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257804231,3.82093827,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257804232,0.38386,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257804432,0.38386,2604.6,2604.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724257804936,0.38387,2604.5,2604.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724257805139,0.38387,2604.5,2604.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724257805835,0.38386,2604.6,2604.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724257806031,0.38386,2604.6,2604.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724257806236,0.38385,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257806430,0.38385,2604.6,2604.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724257806630,0.38385,2604.7,2604.4,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1724257806839,0.38386,2604.6,2604.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724257807538,1.61095827,2605.0,2604.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724257807539,0.38387,2604.5,2604.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724257807739,0.38387,2604.5,2604.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724257808738,0.38387,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257808936,0.38387,2604.5,2604.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724257808937,0.38391,2604.2,2604.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724257809143,0.38392,2604.1,2604.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724257809442,0.92092,2604.2,2604.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724257809743,0.38392,2604.1,2604.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724257810044,0.38395,2603.9,2603.8,4.18927665]
["bitfinex-derivatives","ETHF0:USTF0",1724257810339,0.38395,2603.9,2603.8,4.24977665]
["bitfinex-derivatives","ETHF0:USTF0",1724257810545,0.537,2604.2,2603.8,4.24977665]
["bitfinex-derivatives","ETHF0:USTF0",1724257810546,0.38394,2604.0,2603.8,4.24977665]
["bitfinex-derivatives","ETHF0:USTF0",1724257810737,0.5258,2604.4,2603.9,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1724257810935,0.38391,2604.2,2603.9,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1724257811442,0.3839,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257811742,0.3839,2604.3,2604.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724257812039,0.38389,2604.4,2604.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724257812340,0.95969,2604.5,2604.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724257812538,0.5341,2604.6,2604.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724257812737,0.38387,2604.5,2604.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724257812940,0.91796,2604.6,2604.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724257813240,0.38387,2604.5,2604.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724257814037,0.91796,2604.6,2604.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724257814241,0.38387,2604.5,2604.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724257815740,1.49375,2604.6,2604.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724257815945,0.38388,2604.4,2604.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724257816940,0.38388,2604.4,2604.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1724257817337,0.3839,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257817533,0.38389,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257817842,0.3839,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257818441,0.38391,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257818642,0.89251,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257819040,0.5086,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257819546,0.89251,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257819750,0.5086,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257820347,0.5086,2604.2,2604.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724257820649,0.38387,2604.5,2604.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724257820850,0.38387,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724257821145,0.38387,2604.5,2604.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724257821350,0.38386,2604.6,2604.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724257821550,0.38386,2604.6,2604.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1724257821741,0.5448,2604.8,2604.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724257821942,0.5448,2604.8,2604.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724257822140,0.92863,2604.8,2604.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724257822741,0.92863,2604.8,2604.5,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1724257822742,0.5448,2604.8,2604.5,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1724257823337,0.00575827,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257823741,0.00575827,2605.0,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257823742,0.38381,2604.9,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257824249,0.527,2604.9,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257824644,0.00575827,2605.0,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257825450,0.38954827,2605.0,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257826439,0.38955827,2605.0,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257827145,0.00575827,2605.0,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257827454,0.38954827,2605.0,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257828652,0.38381,2604.9,2604.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724257828852,7.16395827,2605.0,2604.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724257829157,0.38386,2604.6,2604.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257829452,0.38387,2604.5,2604.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257829749,0.38386,2604.6,2604.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257829953,1.0639,2604.8,2604.4,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1724257829954,0.38383,2604.8,2604.4,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1724257830157,0.38383,2604.8,2604.4,7.77767]
["bitfinex-derivatives","ETHF0:USTF0",1724257830744,9.89025856,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257830745,4.89365856,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257831050,0.38955827,2605.0,2604.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724257832557,0.00575827,2605.0,2604.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724257832749,0.38381,2604.9,2604.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724257832949,0.00575827,2605.0,2604.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724257833159,0.00575827,2605.0,2604.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724257833353,0.38381,2604.9,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257833754,0.38955827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257835558,0.38954827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257835759,0.38955827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257836763,0.38954827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257837360,0.00575827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257838758,0.38954827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257839267,0.00575827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257839659,0.38954827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257839855,0.00575827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257840056,0.38954827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257840367,0.38381,2604.9,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257840561,0.38955827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257841667,0.00575827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257841962,0.38955827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257842368,0.00575827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257842566,0.38955827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257844258,0.00575827,2605.0,2604.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724257844463,0.00575827,2605.0,2604.9,6.67251]
["bitfinex-derivatives","ETHF0:USTF0",1724257846566,0.00575827,2605.0,2604.9,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1724257848567,0.38954827,2605.0,2604.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724257848763,0.38954827,2605.0,2604.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1724257850064,0.38954827,2605.0,2604.9,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1724257850065,0.00575827,2605.0,2604.9,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1724257851479,0.00575827,2605.0,2604.9,6.25003]
["bitfinex-derivatives","ETHF0:USTF0",1724257851774,0.38371,2605.6,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724257851975,0.38371,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257852278,1.013,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257852575,0.38367,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257852766,0.38369,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257852969,0.38368,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257853361,1.40027716,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257855673,1.40027716,2605.9,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257856963,1.01660716,2605.9,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257857168,0.38368,2605.8,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257857472,1.40027716,2605.9,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257857683,0.38368,2605.8,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257857867,1.40027716,2605.9,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257858065,1.40027716,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257858372,1.01660716,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257858678,1.01660716,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257858866,1.01660716,2605.9,2605.8,3.21057688]
["bitfinex-derivatives","ETHF0:USTF0",1724257859467,0.00360716,2605.9,2605.8,3.21057688]
["bitfinex-derivatives","ETHF0:USTF0",1724257860273,0.00360716,2605.9,2605.8,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1724257860479,5.28286716,2605.9,2605.8,0.00277688]
["bitfinex-derivatives","ETHF0:USTF0",1724257860680,0.38372,2605.5,2605.4,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1724257861580,0.38372,2605.5,2605.4,3.21794501]
["bitfinex-derivatives","ETHF0:USTF0",1724257861973,0.38372,2605.5,2605.4,0.01014501]
["bitfinex-derivatives","ETHF0:USTF0",1724257861974,5.18142,2605.5,2605.4,0.01014501]
["bitfinex-derivatives","ETHF0:USTF0",1724257862178,0.38376,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257862878,0.38378,2605.1,2604.7,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724257863178,0.38378,2605.1,2604.7,4.28466061]
["bitfinex-derivatives","ETHF0:USTF0",1724257863381,1.0052,2605.0,2604.7,4.28466061]
["bitfinex-derivatives","ETHF0:USTF0",1724257864080,1.389,2605.0,2604.7,4.28466061]
["bitfinex-derivatives","ETHF0:USTF0",1724257864581,1.0052,2605.0,2604.7,3.21236061]
["bitfinex-derivatives","ETHF0:USTF0",1724257864780,0.38382,2604.8,2604.7,3.21236061]
["bitfinex-derivatives","ETHF0:USTF0",1724257865189,4.22302,2604.8,2604.7,3.21236061]
["bitfinex-derivatives","ETHF0:USTF0",1724257865485,4.22302,2604.8,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257865486,4.41916055,2604.8,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257866092,4.03534055,2604.8,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257866385,4.41916055,2604.8,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257867681,1.0052,2605.0,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257867881,1.0052,2605.0,2604.7,3.21236061]
["bitfinex-derivatives","ETHF0:USTF0",1724257868082,1.0052,2605.0,2604.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724257868379,0.00575827,2605.2,2604.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724257868684,1.09845827,2605.2,2604.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724257869181,1.48221827,2605.2,2604.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724257869485,0.38382,2604.8,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257869781,0.57260648,2604.8,2604.7,0.00456061]
["bitfinex-derivatives","ETHF0:USTF0",1724257869984,0.57260648,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257869985,10.37136648,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257870385,12.54906648,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257870577,11.58950648,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257870779,12.54906648,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257870974,17.05316677,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257871179,18.01272677,2604.8,2604.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724257871379,1.34344,2604.7,2604.6,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257871577,1.34344,2604.7,2603.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724257871578,0.38392,2604.2,2603.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724257872078,0.38395,2604.0,2603.7,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724257872580,0.00269607,2604.0,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257872781,0.38395,2603.9,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257873179,0.38397,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257873595,4.22477,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257873780,0.38397,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257874282,4.22477,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257874486,0.38397,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257874983,0.00269607,2604.0,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257875193,0.38397,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257875380,1.3439,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257875584,10.1847,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257876882,4.22477,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257877286,6.77324187,2604.0,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257877488,0.38397,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257877887,4.22477,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257880789,5.1847,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257881292,4.22477,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257881686,3.8408,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257881993,0.38396,2603.9,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257882484,0.38397,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257882681,4.22476,2603.9,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257882881,0.38397,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257883086,4.22476,2603.9,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257883489,0.38396,2603.9,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257884001,0.38397,2603.9,2603.7,1.072776]
["bitfinex-derivatives","ETHF0:USTF0",1724257884195,0.38397,2603.8,2603.7,1.072776]
["bitfinex-derivatives","ETHF0:USTF0",1724257884994,0.38396,2603.9,2603.7,1.072776]
["bitfinex-derivatives","ETHF0:USTF0",1724257885197,0.38397,2603.8,2603.7,1.072776]
["bitfinex-derivatives","ETHF0:USTF0",1724257885893,0.38664607,2604.0,2603.7,4.913576]
["bitfinex-derivatives","ETHF0:USTF0",1724257886199,0.00269607,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257886393,0.00269607,2604.0,2603.8,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724257886696,0.00269607,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257890894,0.38395,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257894698,0.38395,2603.9,2603.8,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724257895092,0.38664607,2604.0,2603.8,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724257895689,0.00269607,2604.0,2603.8,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1724257896107,0.00269607,2604.0,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257896708,0.38663607,2604.0,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724257897394,0.38663607,2604.0,2603.8,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724257898705,0.00269607,2604.0,2603.8,8.51836]
["bitfinex-derivatives","ETHF0:USTF0",1724257899305,1.14836648,2604.8,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724257899602,0.38386,2604.6,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257899908,0.38386,2604.6,2604.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724257900103,0.38383,2604.8,2604.3,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724257900306,0.38743192,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257900604,0.38384,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257900904,0.38387,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257901101,0.38387,2604.5,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257901301,0.38385,2604.6,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257901803,0.38387,2604.5,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257903304,0.38389,2604.4,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257903624,1.96211,2604.7,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257903625,0.38389,2604.3,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257904109,0.38389,2604.4,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257904305,0.38389,2604.3,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257904707,0.38389,2604.4,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257904902,0.38389,2604.3,2604.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724257905107,0.95972,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257905310,0.38392,2604.1,2604.0,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1724257905807,0.38392,2604.1,2604.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724257906104,0.38396,2603.9,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257906307,0.38396,2603.9,2603.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1724257906608,3.0508,2604.2,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257906609,0.95986,2604.0,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257906904,2.091,2604.2,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257906905,0.38397,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257907105,0.38397,2603.8,2603.7,4.257176]
["bitfinex-derivatives","ETHF0:USTF0",1724257908806,0.38396,2603.9,2603.7,4.257176]
["bitfinex-derivatives","ETHF0:USTF0",1724257909010,0.38395,2604.0,2603.7,4.257176]
["bitfinex-derivatives","ETHF0:USTF0",1724257911514,0.38396,2603.9,2603.7,4.257176]
["bitfinex-derivatives","ETHF0:USTF0",1724257912204,0.38397,2603.8,2603.7,4.257176]
["bitfinex-derivatives","ETHF0:USTF0",1724257912911,4.22477,2603.8,2603.7,3.211376]
["bitfinex-derivatives","ETHF0:USTF0",1724257913102,4.22477,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257913103,5.1847,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257913419,16.7105,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257913606,17.67043,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257913913,18.75923,2603.8,2603.7,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1724257915315,18.75923,2603.8,2603.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257915316,0.38407,2603.1,2603.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724257915515,0.38407,2603.1,2603.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724257916119,0.38407,2603.1,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257916613,0.00575827,2603.3,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257916807,0.38980827,2603.3,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257917211,0.38980827,2603.3,2603.0,4.29800131]
["bitfinex-derivatives","ETHF0:USTF0",1724257917517,0.38406,2603.2,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257917717,0.38407,2603.1,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257918214,0.38406,2603.2,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257919020,0.38407,2603.1,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257919508,0.38407,2603.2,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257919920,0.00575827,2603.3,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257919921,0.38407,2603.1,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257920422,1.34426,2603.1,2603.0,1.09020131]
["bitfinex-derivatives","ETHF0:USTF0",1724257920810,1.34426,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257920811,5.18586,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257923316,4.22567,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257923512,0.38407,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257923818,0.96588827,2603.3,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257923819,0.00575827,2603.3,2603.0,7.05230131]
["bitfinex-derivatives","ETHF0:USTF0",1724257924015,0.00575827,2603.3,2603.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724257924521,0.00575827,2603.3,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724257924715,0.38406,2603.2,2603.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724257925116,0.38980827,2603.3,2603.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724257925814,0.38406,2603.2,2603.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724257926012,0.58305101,2603.3,2603.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724257926208,0.38406,2603.2,2603.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1724257926612,0.38407,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257927316,5.25347,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257929911,3.8416,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257930117,0.19084042,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257930426,1.39897,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257930720,0.57502573,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257931618,5.37681573,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257932219,0.57502573,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257933222,5.37681573,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257933809,13.86700573,2603.1,2603.0,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1724257934009,13.86700573,2603.1,2602.8,39.52889827]
["bitfinex-derivatives","ETHF0:USTF0",1724257934010,2.30462,2602.9,2602.8,39.52889827]
["bitfinex-derivatives","ETHF0:USTF0",1724257934220,8.35262,2602.9,2602.8,23.56659827]
["bitfinex-derivatives","ETHF0:USTF0",1724257934419,17.19422,2602.9,2602.8,22.99411507]
["bitfinex-derivatives","ETHF0:USTF0",1724257934725,18.21112,2602.9,2602.8,20.32495507]
["bitfinex-derivatives","ETHF0:USTF0",1724257935019,18.21112,2602.9,2602.8,14.28545943]
["bitfinex-derivatives","ETHF0:USTF0",1724257935020,25.01211745,2602.9,2602.8,14.28545943]
["bitfinex-derivatives","ETHF0:USTF0",1724257935224,25.01211745,2602.9,2602.8,8.88143943]
["bitfinex-derivatives","ETHF0:USTF0",1724257935720,25.01211745,2602.9,2602.8,8.08624943]
["bitfinex-derivatives","ETHF0:USTF0",1724257935921,13.45758162,2602.9,2602.8,7.86937943]
["bitfinex-derivatives","ETHF0:USTF0",1724257936314,18.45758162,2602.9,2602.8,7.86937943]
["bitfinex-derivatives","ETHF0:USTF0",1724257936523,11.48042162,2602.9,2602.8,7.86937943]
["bitfinex-derivatives","ETHF0:USTF0",1724257938521,7.63882162,2602.9,2602.8,7.86937943]
["bitfinex-derivatives","ETHF0:USTF0",1724257938717,11.48042162,2602.9,2602.8,7.86937943]
["bitfinex-derivatives","ETHF0:USTF0",1724257938930,11.48042162,2602.9,2602.8,0.00952263]
["bitfinex-derivatives","ETHF0:USTF0",1724257941831,0.00270857,2602.9,2602.8,7.05892263]
["bitfinex-derivatives","ETHF0:USTF0",1724257942918,0.00270857,2602.9,2602.8,0.00952263]
["bitfinex-derivatives","ETHF0:USTF0",1724257942919,0.38680857,2602.9,2602.8,0.00952263]
["bitfinex-derivatives","ETHF0:USTF0",1724257943126,8.50666857,2602.9,2602.8,0.00952263]
["bitfinex-derivatives","ETHF0:USTF0",1724257943424,9.52886857,2602.9,2602.8,0.00952263]
["bitfinex-derivatives","ETHF0:USTF0",1724257944015,14.14476857,2602.9,2602.5,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724257944214,0.38419,2602.3,2602.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724257944410,0.38419,2602.4,2602.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724257944619,0.38417,2602.5,2602.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724257945119,0.38417,2602.5,2602.2,3.10223147]
["bitfinex-derivatives","ETHF0:USTF0",1724257946620,0.38416,2602.5,2602.2,3.10223147]
["bitfinex-derivatives","ETHF0:USTF0",1724257947914,3.56098621,2602.6,2602.2,3.10223147]
["bitfinex-derivatives","ETHF0:USTF0",1724257947915,3.94514621,2602.6,2602.2,3.10223147]
["bitfinex-derivatives","ETHF0:USTF0",1724257948115,3.21050857,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257948320,3.59461857,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257948521,0.00270857,2602.9,2602.4,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724257948724,0.00270857,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257948926,0.00270857,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257949226,0.00270857,2602.9,2602.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724257949532,0.57503573,2603.1,2602.8,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724257949730,0.19095573,2603.1,2602.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724257949917,0.38407,2603.2,2602.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724257950124,0.2446784,2603.3,2602.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724257950125,0.38407,2603.1,2602.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724257950328,0.38736801,2603.1,2602.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724257950526,0.00329801,2603.1,2602.8,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1724257950926,0.00329801,2603.1,2602.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724257951532,0.19932501,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257951533,0.00575827,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257951732,0.38393,2604.1,2603.0,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724257951933,0.23717353,2604.2,2603.4,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724257952123,0.38389,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257952631,0.38850413,2604.4,2603.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724257952826,0.00575827,2604.3,2603.8,1.09435827]
["bitfinex-derivatives","ETHF0:USTF0",1724257954733,0.38965827,2604.3,2603.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724257954931,6.5258,2604.2,2603.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724257955133,0.38394,2604.0,2603.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724257955337,6.90972,2604.2,2603.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724257955543,3.70192,2604.2,2603.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724257955841,0.00575827,2604.3,2603.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724257956145,0.00575827,2604.3,2604.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724257959344,0.00462413,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257959549,4.68693401,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257959750,0.19347513,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257959945,0.38381,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257960343,0.00575827,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257960550,0.19958635,2604.8,2604.2,3.21082336]
["bitfinex-derivatives","ETHF0:USTF0",1724257960754,0.58340635,2604.8,2604.2,3.21082336]
["bitfinex-derivatives","ETHF0:USTF0",1724257960955,0.38384,2604.7,2604.2,3.21082336]
["bitfinex-derivatives","ETHF0:USTF0",1724257961151,0.38384,2604.7,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257961348,0.19958635,2604.8,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257961349,0.58341635,2604.8,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257961953,0.19958635,2604.8,2604.2,3.21082336]
["bitfinex-derivatives","ETHF0:USTF0",1724257962747,0.00575827,2604.8,2604.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724257963148,0.00575827,2604.8,2604.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724257963448,0.00575827,2604.8,2604.3,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724257964053,0.1967739,2604.8,2604.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724257965452,0.5805939,2604.8,2604.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724257966153,0.38384,2604.7,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257966356,0.1967739,2604.8,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257966551,0.38387,2604.5,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257966860,0.38386,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257967249,1.1563539,2604.8,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257967451,0.38386,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257968153,0.38387,2604.5,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257968350,0.38386,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257968857,4.22306,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257969244,4.3992,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257969660,4.78306,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257971958,0.38387,2604.5,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257972152,4.22306,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257972353,0.62,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257972546,1.00385,2604.6,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257973261,0.38387,2604.5,2604.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724257977664,0.3839,2604.3,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257977858,1.0939,2604.3,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257978059,4.2239,2604.3,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257978266,5.18365,2604.3,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257978569,6.86365,2604.3,2604.2,0.00302336]
["bitfinex-derivatives","ETHF0:USTF0",1724257979169,6.86365,2604.3,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257979170,0.38395,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257979367,4.66184,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257979559,9.29414,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257979761,8.46425,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257980064,9.42414,2603.9,2603.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724257980258,9.42414,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257981261,4.35475,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257981459,0.13,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257981668,0.38395,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257982870,1.34384,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257983056,5.84464,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257983255,14.16264,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257983461,15.12703,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257984764,9.16264,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257984967,0.66,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257985170,3.59175,2604.0,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257986170,3.2078,2604.0,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257986365,0.38392,2604.2,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257986566,4.16752,2604.4,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257986869,0.38394,2604.0,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257987262,0.38395,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257987968,4.22475,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257988170,6.11464,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257988368,6.90614,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257988873,11.90614,2603.9,2603.8,0.01001337]
["bitfinex-derivatives","ETHF0:USTF0",1724257989359,11.90614,2603.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724257989360,0.384,2603.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257989561,0.38412,2602.8,2602.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724257989762,0.38412,2602.8,2602.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724257989763,0.38413,2602.7,2602.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724257990169,0.57595145,2602.7,2602.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724257990358,0.19496705,2602.7,2602.6,0.99732274]
["bitfinex-derivatives","ETHF0:USTF0",1724257990562,0.19496705,2602.7,2602.6,1.97812274]
["bitfinex-derivatives","ETHF0:USTF0",1724257991080,0.0031456,2602.7,2602.6,5.82052274]
["bitfinex-derivatives","ETHF0:USTF0",1724257994375,0.19825217,2602.9,2602.6,10.82052274]
["bitfinex-derivatives","ETHF0:USTF0",1724257994376,0.00575827,2602.9,2602.6,10.82052274]
["bitfinex-derivatives","ETHF0:USTF0",1724257994576,3.40157654,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257994577,3.2078,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257994772,3.2078,2603.2,2602.8,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724257995477,0.00320776,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257995869,0.00320776,2603.2,2602.8,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724257996182,0.38398,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257996577,0.38398,2603.8,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724257996877,0.38399,2603.7,2603.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724257997081,0.00845198,2603.7,2603.1,44.39187]
["bitfinex-derivatives","ETHF0:USTF0",1724257997472,0.00845198,2603.7,2603.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724257998280,0.39244198,2603.7,2603.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724257998873,0.00845198,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724257999280,3.59177,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724257999583,3.2078,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258000287,3.21105787,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258000779,0.38397,2603.8,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258000980,3.21105787,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258000981,3.59501787,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258001178,0.00325787,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258002891,0.38721787,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258004279,0.00325787,2603.9,2603.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724258005291,0.00325787,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258005582,0.00325787,2603.9,2603.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724258005979,0.00325787,2603.9,2603.8,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724258009980,0.3839,2604.3,2603.8,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724258010182,0.95964,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258010183,0.38386,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258010393,0.38386,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258010586,0.38386,2604.6,2604.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724258010988,0.00308734,2604.6,2604.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724258012092,0.38387,2604.5,2604.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724258013202,0.00308734,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258013499,0.00308734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258015092,0.38693734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258015293,0.00308734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258015498,0.38387,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258015989,0.00308734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258016495,0.38693734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258017205,0.00308734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258017698,0.38694734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258019201,0.00308734,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258019914,0.00308734,2604.6,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724258020309,0.00308734,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724258021791,0.00308734,2604.6,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724258021992,0.38378,2605.1,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724258022203,0.38378,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258022399,0.38379,2605.1,2604.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724258022606,0.38379,2605.1,2604.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1724258022806,0.38379,2605.0,2604.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1724258023106,0.38802261,2605.0,2604.7,2.000889]
["bitfinex-derivatives","ETHF0:USTF0",1724258024107,0.00423261,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258024499,0.00423261,2605.0,2604.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724258024704,0.00423261,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258029701,0.00423261,2605.0,2604.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724258036718,0.00423261,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258036921,0.00423261,2605.0,2604.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1724258038617,0.00423261,2605.0,2604.9,7.43081]
["bitfinex-derivatives","ETHF0:USTF0",1724258039015,0.38373,2605.5,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724258039211,0.38373,2605.5,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724258039620,0.38373,2605.5,2605.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1724258039816,0.38371,2605.6,2605.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1724258040120,0.38372,2605.5,2605.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1724258040420,0.00310234,2605.6,2605.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1724258040719,0.38372,2605.5,2605.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1724258042318,0.38681234,2605.6,2605.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1724258043523,0.38372,2605.5,2605.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1724258043713,0.79600234,2605.6,2605.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1724258043914,1.75528234,2605.6,2605.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1724258044220,1.75528234,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258044221,0.9593,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258044422,2.2304,2605.5,2605.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724258044722,0.38376,2605.3,2605.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724258045619,0.9704,2605.5,2605.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724258045620,0.38378,2605.1,2605.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724258045920,0.38378,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258046223,3.8384,2605.1,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258046416,0.3838,2605.0,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258046612,3.2078,2605.3,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258046818,0.95941,2605.2,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258047121,0.3838,2605.0,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258047307,6.40286888,2605.2,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258047308,0.38381,2604.9,2604.8,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724258047512,0.38379,2605.1,2604.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724258047813,7.70125888,2605.3,2604.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724258047814,0.38377,2605.2,2604.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724258048017,4.49345888,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258048231,4.49345888,2605.4,2605.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724258048232,0.38374,2605.4,2605.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724258048413,0.38374,2605.4,2605.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724258048614,4.49345888,2605.5,2605.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724258048615,4.87718888,2605.5,2605.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724258050222,4.49345888,2605.5,2605.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724258050615,5.02163164,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258050825,0.00310234,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258052027,0.36307148,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258052724,4.85653036,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258053711,4.87717888,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258053918,5.66947888,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258054123,6.1945493,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258054323,1.17602,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258054722,5.97372,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258055425,5.01442,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258055810,0.38375,2605.3,2605.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1724258056020,1.17602,2605.5,2605.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724258056328,0.00310234,2605.6,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724258056629,0.38680234,2605.6,2605.0,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1724258057129,0.00310234,2605.6,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724258057716,0.00310234,2605.6,2605.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724258057717,0.00310234,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258057926,0.00310234,2605.6,2605.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724258058125,0.00310234,2605.6,2605.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724258058318,0.00310234,2605.6,2605.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724258061732,0.9593,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258061924,0.9593,2605.5,2605.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724258061925,1.34302,2605.5,2605.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724258062426,1.34302,2605.5,2605.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724258062427,0.38375,2605.3,2605.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724258062737,0.38376,2605.2,2605.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724258062925,0.38376,2605.2,2605.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724258063228,1.60912589,2605.6,2605.1,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724258063229,1.59832589,2605.6,2605.1,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724258063430,1.59832589,2605.6,2605.1,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1724258063431,0.38373,2605.5,2605.1,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1724258064024,0.38373,2605.4,2605.1,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1724258064716,2.55760589,2605.6,2605.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724258064918,0.38374,2605.4,2605.1,3.42697]
["bitfinex-derivatives","ETHF0:USTF0",1724258065935,1.59832589,2605.6,2605.3,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724258066126,1.98203589,2605.6,2605.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1724258068227,1.59832589,2605.6,2605.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1724258068428,1.98202589,2605.6,2605.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1724258068629,1.98202589,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258069331,0.3631206,2605.6,2605.3,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724258069834,4.51804743,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258070627,4.51804743,2605.5,2605.3,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724258070829,4.51804743,2605.5,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724258071037,0.72594743,2605.5,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724258071837,0.00310234,2605.6,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724258072235,0.00310234,2605.6,2605.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1724258072653,0.00310234,2605.6,2605.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724258073053,0.00310234,2605.6,2605.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1724258073445,0.00310234,2605.6,2605.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724258073651,0.00310234,2605.6,2605.5,5.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724258075153,0.00310234,2605.6,2605.5,46.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724258075353,0.00310234,2605.6,2605.5,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724258075768,124.88111,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724258076048,124.88111,2605.7,2605.6,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724258076654,124.88498817,2605.7,2605.6,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724258077242,125.26867817,2605.7,2605.6,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1724258077457,127.82255412,2605.7,2605.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1724258079358,127.82255412,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258079359,131.66015412,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258080554,130.70092412,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258082045,126.47963412,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258082249,126.47963412,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258082250,125.24491271,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258082944,126.86340594,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258083352,126.47971594,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258083759,125.24491271,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258084361,125.62860271,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258084849,125.24491271,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258085049,124.88498817,2605.7,2605.6,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724258085658,124.88498817,2605.7,2605.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1724258085861,124.88498817,2605.7,2605.6,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724258086254,124.88498817,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258086450,124.88498817,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258087158,125.26867817,2605.7,2605.6,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724258087956,124.88498817,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258088358,125.26867817,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258088560,124.88498817,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258089259,125.26867817,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258089864,124.88498817,2605.7,2605.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724258090358,124.88498817,2605.7,2605.6,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724258093265,124.88498817,2605.7,2605.6,9.59497]
["bitfinex-derivatives","ETHF0:USTF0",1724258093666,124.88498817,2605.7,2605.6,14.59497]
["bitfinex-derivatives","ETHF0:USTF0",1724258093960,124.88498817,2605.7,2605.6,55.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724258094561,124.88498817,2605.7,2605.6,50.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724258094765,124.88498817,2605.7,2605.6,55.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724258095062,124.88498817,2605.7,2605.6,50.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724258095867,126.22790817,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258097070,125.26867817,2605.7,2605.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724258097275,125.26867817,2605.7,2605.6,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724258097475,125.26867817,2605.7,2605.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724258097671,124.88498817,2605.7,2605.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724258097970,124.88498817,2605.7,2605.6,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724258098166,124.88498817,2605.7,2605.6,8.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724258100267,124.88498817,2605.7,2605.6,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724258102574,124.88498817,2605.7,2605.6,8.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724258103471,124.88498817,2605.7,2605.6,13.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724258104364,122.67706522,2605.7,2605.6,14.34764]
["bitfinex-derivatives","ETHF0:USTF0",1724258104760,122.67706522,2605.7,2605.6,55.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724258105271,122.67706522,2605.7,2605.6,50.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724258106073,122.67706522,2605.7,2605.6,55.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724258106269,116.99246522,2605.7,2605.6,55.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724258106975,116.41673913,2605.7,2605.6,58.06765095]
["bitfinex-derivatives","ETHF0:USTF0",1724258107277,116.41673913,2605.7,2605.6,57.60884294]
["bitfinex-derivatives","ETHF0:USTF0",1724258107784,116.41673913,2605.7,2605.6,55.66872298]
["bitfinex-derivatives","ETHF0:USTF0",1724258108072,116.41673913,2605.7,2605.6,53.70889429]
["bitfinex-derivatives","ETHF0:USTF0",1724258108375,116.41673913,2605.7,2605.6,48.70889429]
["bitfinex-derivatives","ETHF0:USTF0",1724258108579,116.80042913,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258109271,120.25433913,2605.7,2605.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258109468,0.38373,2605.5,2605.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258109677,0.38373,2605.5,2605.3,0.38950827]
["bitfinex-derivatives","ETHF0:USTF0",1724258109873,1.1471,2605.4,2605.3,0.38950827]
["bitfinex-derivatives","ETHF0:USTF0",1724258110266,1.34313,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258110472,0.38379,2605.0,2604.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258110671,0.38378,2605.1,2604.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258110874,1.2611,2605.2,2604.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258111171,1.2611,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258111370,1.2611,2605.2,2605.1,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724258111983,1.2611,2605.2,2605.1,7.42998]
["bitfinex-derivatives","ETHF0:USTF0",1724258112976,0.00575827,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724258114080,0.00575827,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724258114880,0.00575827,2605.3,2605.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724258114881,0.38950827,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258115275,1.251,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258115481,1.251,2605.2,2605.1,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724258115673,1.251,2605.2,2605.1,7.42998]
["bitfinex-derivatives","ETHF0:USTF0",1724258115873,1.251,2605.2,2605.1,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724258117872,1.63476,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258118176,5.47316,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258118381,6.43257,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258118577,5.47316,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258119080,0.3838,2605.0,2604.8,0.38957827]
["bitfinex-derivatives","ETHF0:USTF0",1724258119279,2.3174,2604.9,2604.8,0.38957827]
["bitfinex-derivatives","ETHF0:USTF0",1724258119574,2.3174,2604.9,2604.8,41.18957827]
["bitfinex-derivatives","ETHF0:USTF0",1724258120079,1.251,2605.2,2605.1,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724258120266,1.251,2605.2,2605.1,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1724258120465,0.00575827,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724258120783,0.00575827,2605.3,2605.2,5.18158]
["bitfinex-derivatives","ETHF0:USTF0",1724258120976,0.00575827,2605.3,2605.2,10.18158]
["bitfinex-derivatives","ETHF0:USTF0",1724258121171,0.00575827,2605.3,2605.2,45.02216]
["bitfinex-derivatives","ETHF0:USTF0",1724258121375,0.00575827,2605.3,2605.2,41.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724258122376,0.00575827,2605.3,2605.2,45.02216]
["bitfinex-derivatives","ETHF0:USTF0",1724258122581,0.00575827,2605.3,2605.2,45.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724258123375,0.00575827,2605.3,2605.2,46.46149512]
["bitfinex-derivatives","ETHF0:USTF0",1724258123571,0.00575827,2605.3,2605.2,45.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724258126589,0.00575827,2605.3,2605.2,45.02216]
["bitfinex-derivatives","ETHF0:USTF0",1724258128480,0.00575827,2605.3,2605.2,45.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724258129382,0.00575827,2605.3,2605.2,45.02216]
["bitfinex-derivatives","ETHF0:USTF0",1724258131385,0.38376,2605.2,2605.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724258131586,1.60206,2605.2,2605.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724258131787,1.60206,2605.2,2604.8,6.53155827]
["bitfinex-derivatives","ETHF0:USTF0",1724258131788,1.2183,2605.2,2604.8,6.53155827]
["bitfinex-derivatives","ETHF0:USTF0",1724258131991,1.34334,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258132188,6.34334,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258132377,10.18254,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258132889,9.22301,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258133084,4.22301,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258133280,3.8392,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258133486,2.3456,2605.1,2604.8,0.38957827]
["bitfinex-derivatives","ETHF0:USTF0",1724258133697,2.72939,2605.1,2604.8,0.38957827]
["bitfinex-derivatives","ETHF0:USTF0",1724258134085,2.72938,2605.1,2604.8,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1724258134293,2.3456,2605.1,2604.8,3.59736827]
["bitfinex-derivatives","ETHF0:USTF0",1724258134688,2.3456,2605.1,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724258135694,2.3456,2605.1,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258135695,6.56778,2605.1,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258135885,2.3456,2605.1,2604.8,0.38957827]
["bitfinex-derivatives","ETHF0:USTF0",1724258137487,2.3456,2605.1,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258137689,0.38381,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258138290,0.3838,2605.0,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258138487,0.38381,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258138798,2.3456,2605.1,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258139499,0.38381,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258140397,4.22301,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258141497,10.18254,2604.9,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258141693,10.18254,2604.9,2604.0,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724258141694,0.38392,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258141997,3.6743,2604.1,2603.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258142197,0.38394,2604.0,2603.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258142496,4.05824,2604.1,2603.7,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724258142698,3.6743,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724258143789,4.05823,2604.1,2603.7,7.78170717]
["bitfinex-derivatives","ETHF0:USTF0",1724258144706,3.6743,2604.1,2603.7,7.39772717]
["bitfinex-derivatives","ETHF0:USTF0",1724258145098,3.6743,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724258145506,4.05822,2604.1,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724258145708,4.05822,2604.1,2603.7,7.78169717]
["bitfinex-derivatives","ETHF0:USTF0",1724258145907,3.6743,2604.1,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724258146701,3.6743,2604.1,2603.8,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1724258147401,4.05823,2604.1,2603.8,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1724258147606,3.6743,2604.1,2603.8,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1724258147807,4.05823,2604.1,2603.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724258148215,4.05823,2604.1,2603.7,3.59570717]
["bitfinex-derivatives","ETHF0:USTF0",1724258148216,0.38397,2603.8,2603.7,3.21172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258148402,0.38694581,2603.8,2603.7,3.21172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258149410,0.38694581,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258149605,0.00297581,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258150201,0.00297581,2603.8,2603.7,4.22870717]
["bitfinex-derivatives","ETHF0:USTF0",1724258150408,0.00297581,2603.8,2603.7,1.53300717]
["bitfinex-derivatives","ETHF0:USTF0",1724258150608,0.00297581,2603.8,2603.7,4.22870717]
["bitfinex-derivatives","ETHF0:USTF0",1724258150910,0.00297581,2603.8,2603.7,0.38790717]
["bitfinex-derivatives","ETHF0:USTF0",1724258151715,0.00297581,2603.8,2603.7,4.22870717]
["bitfinex-derivatives","ETHF0:USTF0",1724258152626,0.00297581,2603.8,2603.7,5.18867717]
["bitfinex-derivatives","ETHF0:USTF0",1724258152923,8.13488,2604.5,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724258153122,1.1846,2604.4,2604.2,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724258153312,1.56848,2604.4,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258153721,1.18919727,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258153925,0.38394,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258154117,2.75895,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258154629,0.38397,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258155221,0.38397,2603.8,2603.7,40.80392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258158730,3.94006,2603.9,2603.7,41.18790717]
["bitfinex-derivatives","ETHF0:USTF0",1724258158933,3.94006,2603.9,2603.7,44.01172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258159121,0.38397,2603.8,2603.7,40.80392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258159624,0.18793424,2604.0,2603.7,44.01172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258159625,0.38394,2604.0,2603.7,44.01172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258159825,0.38394,2604.1,2603.7,44.01172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258160021,0.38394,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724258160225,3.5414,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258160429,4.50116,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258160618,4.50116,2604.3,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258160619,0.38397,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258160820,1.54048205,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258161130,5.38128205,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258162935,7.87548205,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258163226,1.2565,2603.9,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258163421,0.38394,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724258163832,1.259,2604.2,2603.7,3.21172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258164034,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724258164221,1.259,2604.2,2603.7,3.21172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258164418,1.64292,2604.2,2603.7,3.21172717]
["bitfinex-derivatives","ETHF0:USTF0",1724258164626,0.00459727,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724258165326,0.00459727,2604.4,2604.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724258166232,0.00459727,2604.4,2604.3,7.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724258166635,0.00459727,2604.4,2604.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724258167237,0.0018148,2604.4,2604.3,8.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724258167825,0.0018148,2604.4,2604.3,49.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724258168233,0.0018148,2604.4,2604.3,54.19145]
["bitfinex-derivatives","ETHF0:USTF0",1724258168433,0.3838,2605.0,2604.3,53.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724258168639,0.38379,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258168823,0.38379,2605.1,2604.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724258169025,2.3705,2605.2,2604.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724258169026,0.38379,2605.0,2604.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724258169424,0.00498327,2605.0,2604.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724258169730,0.00498327,2605.0,2604.9,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724258169926,0.00498327,2605.0,2604.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724258170634,0.00498327,2605.0,2604.9,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1724258170935,0.00498327,2605.0,2604.9,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1724258173033,0.00498327,2605.0,2604.9,12.74201]
["bitfinex-derivatives","ETHF0:USTF0",1724258173235,0.00498327,2605.0,2604.9,13.70154]
["bitfinex-derivatives","ETHF0:USTF0",1724258177637,0.00498327,2605.0,2604.9,8.70154]
["bitfinex-derivatives","ETHF0:USTF0",1724258179131,0.00498327,2605.0,2604.9,13.70154]
["bitfinex-derivatives","ETHF0:USTF0",1724258179332,0.38877327,2605.0,2604.9,7.74201]
["bitfinex-derivatives","ETHF0:USTF0",1724258179538,0.38877327,2605.0,2604.9,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1724258179834,0.38877327,2605.0,2604.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724258180038,0.38877327,2605.0,2604.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724258180541,2.78977327,2605.0,2604.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724258181234,0.38381,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258181436,0.38381,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258181437,0.38385,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258181834,4.22305,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258182545,2.40598327,2605.0,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724258182845,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258183041,4.01248327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258183240,4.01248327,2605.0,2604.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724258183241,3.62868327,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258183540,4.01248327,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258184145,0.38383,2604.8,2604.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724258184647,3.62868327,2605.0,2604.6,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724258184648,0.38382,2604.9,2604.6,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724258186051,0.38382,2604.8,2604.6,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724258186243,3.62868327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258186244,4.01248327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258186735,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258186943,4.01249327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258187362,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258187651,0.38381,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258188150,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258188340,0.38381,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258188341,3.8392,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258188547,0.38385,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258190237,4.22305,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258191239,0.38387,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724258191435,1.58697,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724258191740,6.83603308,2605.0,2604.2,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1724258191741,0.38385,2604.7,2604.2,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1724258191939,0.95958,2604.8,2604.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1724258192147,0.38387,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724258192355,2.3635,2604.4,2604.3,41.18389]
["bitfinex-derivatives","ETHF0:USTF0",1724258192650,2.3635,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258192651,0.38391,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258192845,0.38391,2604.2,2604.1,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724258193033,0.38391,2604.2,2603.7,2.18027717]
["bitfinex-derivatives","ETHF0:USTF0",1724258193034,3.32322,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258193239,0.38396,2603.9,2603.7,0.38789717]
["bitfinex-derivatives","ETHF0:USTF0",1724258193541,1.1368,2604.1,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258193542,2.74747,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258193847,2.74747,2603.8,2603.7,0.38790717]
["bitfinex-derivatives","ETHF0:USTF0",1724258194435,1.2031,2603.8,2603.7,0.38790717]
["bitfinex-derivatives","ETHF0:USTF0",1724258196247,1.58707,2603.8,2603.7,0.38790717]
["bitfinex-derivatives","ETHF0:USTF0",1724258196444,1.2031,2603.8,2603.7,0.38790717]
["bitfinex-derivatives","ETHF0:USTF0",1724258197352,1.58707,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258197647,5.42787,2603.8,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258199746,2.2972,2604.1,2603.7,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1724258199961,3.4386,2604.1,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724258200254,3.82254,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724258201650,1.1414,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724258201850,1.1606,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258202048,1.1606,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724258203145,1.1606,2604.4,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724258203345,1.145,2604.6,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724258203539,1.145,2604.6,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724258203754,1.55184,2604.7,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724258203952,0.38385,2604.6,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724258204345,4.22305,2604.6,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724258204648,0.38385,2604.6,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724258205553,0.38385,2604.7,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724258205759,2.4101,2604.9,2604.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724258205942,2.4101,2604.9,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258206545,1.15228327,2605.0,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258206546,0.00498327,2605.0,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258206948,0.00498327,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258207248,0.00498327,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724258207466,0.00498327,2605.0,2604.9,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724258208161,0.00498327,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258208759,0.00498327,2605.0,2604.9,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724258209860,0.00498327,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258210063,0.00498327,2605.0,2604.8,43.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724258210954,0.00498327,2605.0,2604.8,43.62092]
["bitfinex-derivatives","ETHF0:USTF0",1724258211153,0.00498327,2605.0,2604.8,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1724258212653,0.00498327,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258212855,2.38758327,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258213062,0.38381,2604.9,2604.6,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724258213358,0.38381,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724258216963,2.77138327,2605.0,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258217966,2.77138327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258217967,2.38758327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258218351,6.22678327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258218751,6.61057327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258219451,6.22678327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258219661,6.61057327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258220865,6.61057327,2605.0,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258221158,2.77137327,2605.0,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258221354,2.77137327,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724258221549,3.318,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258221851,0.38382,2604.8,2604.5,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1724258222152,1.2324,2604.7,2604.5,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1724258223462,1.61624,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258223765,1.2324,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258224062,1.61624,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258224847,1.61624,2604.7,2604.4,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724258225253,1.2324,2604.7,2604.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724258225450,1.61624,2604.7,2604.4,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724258225759,1.2324,2604.7,2604.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724258225961,0.38387,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258226758,1.2161,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258226956,1.59998,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258227163,1.62146,2604.6,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258227361,1.62146,2604.6,2604.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724258227362,0.38386,2604.6,2604.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724258227564,1.61625,2604.7,2604.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724258227761,1.2324,2604.7,2604.5,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1724258227955,1.61624,2604.7,2604.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724258228566,1.59993,2604.8,2604.5,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1724258228760,1.59993,2604.8,2604.5,2.90116]
["bitfinex-derivatives","ETHF0:USTF0",1724258228951,1.2161,2604.8,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258229157,0.00498327,2605.0,2604.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724258229367,1.66498327,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258229572,1.28118327,2605.0,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258229864,0.38381,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258230066,1.66498327,2605.0,2604.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724258230359,1.28118327,2605.0,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258230665,1.66498327,2605.0,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258231461,0.38382,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258233061,1.66498327,2605.0,2604.7,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724258233269,1.66498327,2605.0,2604.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1724258233958,0.00498327,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724258234370,0.00498327,2605.0,2604.8,4.83951]
["bitfinex-derivatives","ETHF0:USTF0",1724258235061,0.00498327,2605.0,2604.8,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1724258235260,0.00498327,2605.0,2604.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724258236178,4.41519311,2605.9,2604.9,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1724258236356,0.38369,2605.7,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724258236561,2.3816,2605.9,2605.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724258236769,2.3816,2605.9,2605.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724258236973,2.76527,2605.9,2605.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724258237270,2.76812467,2605.9,2605.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724258237577,0.38368,2605.8,2605.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724258240068,0.38369,2605.7,2605.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724258240375,0.38368,2605.8,2605.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724258245078,0.38368,2605.8,2605.5,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724258245576,0.38368,2605.8,2605.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724258246181,0.38368,2605.8,2605.5,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724258246566,0.00285467,2605.9,2605.5,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724258246777,0.00285467,2605.9,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724258247079,0.38651467,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258247463,1.17155467,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258248068,1.55521467,2605.9,2605.8,1.27695748]
["bitfinex-derivatives","ETHF0:USTF0",1724258248268,5.39281467,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258250181,0.38651467,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258250382,1.71231467,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258251077,1.32865467,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258251870,0.00285467,2605.9,2605.8,4.22552748]
["bitfinex-derivatives","ETHF0:USTF0",1724258252076,0.00285467,2605.9,2605.8,5.44512748]
["bitfinex-derivatives","ETHF0:USTF0",1724258252377,0.00575827,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258252578,0.00575827,2606.0,2605.9,5.42936]
["bitfinex-derivatives","ETHF0:USTF0",1724258253378,0.00941343,2606.0,2605.9,5.42936]
["bitfinex-derivatives","ETHF0:USTF0",1724258253972,0.00941343,2606.0,2605.9,10.42936]
["bitfinex-derivatives","ETHF0:USTF0",1724258254173,0.00941343,2606.0,2605.9,5.42936]
["bitfinex-derivatives","ETHF0:USTF0",1724258255874,0.00941343,2606.0,2605.9,10.42936]
["bitfinex-derivatives","ETHF0:USTF0",1724258257272,54.45488,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258257479,54.83842,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258257681,54.45488,2606.7,2606.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724258257889,54.45488,2606.7,2606.5,43.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724258257890,0.38356,2606.6,2606.5,43.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724258258188,0.00441722,2606.6,2606.5,43.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724258258486,0.38797722,2606.6,2606.5,43.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724258259086,0.00441722,2606.6,2606.5,43.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724258259675,0.00441722,2606.6,2606.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724258260984,0.00441722,2606.6,2606.5,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724258261286,0.00441722,2606.6,2606.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1724258263392,0.00441722,2606.6,2606.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1724258263583,0.38358,2606.5,2606.2,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1724258263782,4.17188722,2606.6,2606.2,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1724258263985,0.00441722,2606.6,2606.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724258264384,0.00441722,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258265285,0.38797722,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258265684,0.38797722,2606.6,2606.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724258265685,0.3836,2606.3,2606.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1724258265893,0.38362,2606.2,2606.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724258266599,0.38361,2606.3,2606.1,7.77743]
["bitfinex-derivatives","ETHF0:USTF0",1724258266997,0.38359,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258267191,0.00441722,2606.6,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258267192,0.38358,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258267395,0.38357,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258267796,0.38797722,2606.6,2606.4,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724258267993,0.38357,2606.5,2606.4,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724258268196,0.38357,2606.5,2606.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1724258268894,0.38362,2606.2,2606.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724258269296,0.38362,2606.2,2606.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258269297,5.17947,2606.2,2606.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258270005,0.38366,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258270497,4.22126,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258270708,5.45286,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258271905,5.0692,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258272606,2.92104,2606.1,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258272804,4.15264,2606.1,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258273001,3.769,2606.1,2605.8,3.21205748]
["bitfinex-derivatives","ETHF0:USTF0",1724258273394,3.769,2606.1,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258273901,3.769,2606.1,2605.8,4.79652748]
["bitfinex-derivatives","ETHF0:USTF0",1724258274109,3.769,2606.1,2605.8,1.58872748]
["bitfinex-derivatives","ETHF0:USTF0",1724258274494,3.769,2606.1,2605.8,1.20505748]
["bitfinex-derivatives","ETHF0:USTF0",1724258274801,4.15263,2606.1,2605.8,1.20505748]
["bitfinex-derivatives","ETHF0:USTF0",1724258274995,0.3836,2606.4,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258275197,2.8769,2606.4,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258275502,0.3836,2606.3,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258278200,0.38362,2606.2,2605.8,4.79651748]
["bitfinex-derivatives","ETHF0:USTF0",1724258278506,0.38362,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258278907,2.4933,2606.4,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258279210,0.38361,2606.3,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258279707,0.38362,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258280009,2.4933,2606.4,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258280010,0.38361,2606.3,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258280209,0.38361,2606.3,2606.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724258281011,0.38365,2606.0,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258281194,0.95905,2606.2,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258281400,0.38365,2606.0,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258281801,0.38365,2606.0,2605.8,8.25045748]
["bitfinex-derivatives","ETHF0:USTF0",1724258282011,0.38365,2606.0,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258282306,0.95905,2606.2,2605.8,8.25045748]
["bitfinex-derivatives","ETHF0:USTF0",1724258282515,0.38365,2606.0,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258282700,2.4933,2606.4,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258282701,3.45229,2606.4,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258282897,0.38361,2606.3,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258283099,0.38361,2606.3,2605.8,4.41285748]
["bitfinex-derivatives","ETHF0:USTF0",1724258283606,0.38361,2606.3,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258284004,0.38361,2606.3,2606.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724258284509,2.87689,2606.4,2606.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724258284704,2.87689,2606.4,2606.1,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1724258284901,0.3836,2606.3,2606.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724258287005,2.4933,2606.4,2606.1,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1724258287204,2.87689,2606.4,2606.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724258287400,2.4933,2606.4,2606.2,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1724258287817,1.2866,2606.4,2606.2,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1724258288001,4.50301722,2606.6,2606.3,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1724258288312,3.59577722,2606.6,2606.3,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1724258288513,3.59577722,2606.6,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258288905,0.38797722,2606.6,2606.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724258290021,0.38359,2606.4,2606.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1724258290212,0.38359,2606.4,2606.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724258290516,0.38358,2606.5,2606.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724258291417,0.38797722,2606.6,2606.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1724258291616,0.38797722,2606.6,2606.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724258291809,0.00441722,2606.6,2606.4,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1724258293615,0.00441722,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258294324,0.00441722,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258294513,0.38357,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258294914,0.38361,2606.3,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258296421,0.38362,2606.2,2605.9,46.83605]
["bitfinex-derivatives","ETHF0:USTF0",1724258297324,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258297533,0.95893,2606.5,2605.9,46.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724258297708,0.3836,2606.3,2605.9,46.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724258298110,0.3836,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258298312,0.95905,2606.2,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258298517,0.38366,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258301615,0.38365,2606.0,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258301923,0.38366,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258303216,1.2286,2606.1,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258303427,1.2044,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258303623,1.58802,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258304325,1.2044,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258304528,1.2044,2606.2,2606.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724258306829,1.2044,2606.2,2606.1,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1724258307029,0.38361,2606.3,2606.1,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1724258307330,1.2223,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258308319,1.2223,2606.5,2606.2,6.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724258309620,1.2223,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724258309826,2.65251722,2606.6,2606.2,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724258310031,2.65251722,2606.6,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258310229,0.00441722,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258310427,0.00441722,2606.6,2606.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724258313138,0.38797722,2606.6,2606.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724258314229,0.00441722,2606.6,2606.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724258315225,0.38797722,2606.6,2606.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724258315937,0.00441722,2606.6,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258316239,0.00441722,2606.6,2606.5,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1724258316437,0.00441722,2606.6,2606.5,5.45207645]
["bitfinex-derivatives","ETHF0:USTF0",1724258316737,0.00441722,2606.6,2606.5,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1724258316944,52.27430686,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258317329,52.27430686,2606.7,2606.6,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724258317535,52.27430686,2606.7,2606.6,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724258318039,52.27855954,2606.7,2606.6,45.01956]
["bitfinex-derivatives","ETHF0:USTF0",1724258318544,52.27855954,2606.7,2606.6,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724258318836,52.27855954,2606.7,2606.6,45.01956]
["bitfinex-derivatives","ETHF0:USTF0",1724258319644,52.27855954,2606.7,2606.6,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724258319940,52.27855954,2606.7,2606.6,45.01956]
["bitfinex-derivatives","ETHF0:USTF0",1724258325738,52.27855954,2606.7,2606.6,46.32036]
["bitfinex-derivatives","ETHF0:USTF0",1724258328462,52.27855954,2606.7,2606.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724258328463,0.38357,2606.5,2606.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724258328760,3.9081,2606.6,2606.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724258328947,0.38357,2606.5,2606.4,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724258329261,52.27855954,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258329459,52.66211954,2606.7,2606.5,4.80386]
["bitfinex-derivatives","ETHF0:USTF0",1724258329651,0.38356,2606.6,2606.5,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724258329852,52.66210954,2606.7,2606.5,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724258330558,0.38356,2606.6,2606.4,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724258330952,52.66210954,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258331357,52.66210954,2606.7,2606.4,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724258331564,52.27855954,2606.7,2606.4,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724258331857,0.38356,2606.6,2606.4,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1724258332065,0.38356,2606.6,2606.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724258332565,2.89307,2606.5,2606.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724258333061,0.3836,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258336169,0.38364,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258336460,2.5341,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258337161,0.38361,2606.3,2605.9,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724258337460,0.38361,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724258337660,0.38362,2606.2,2606.0,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724258337958,1.2975,2606.4,2606.0,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724258337959,0.38361,2606.3,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258338362,0.38361,2606.3,2606.1,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1724258338553,0.38361,2606.3,2606.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258338749,1.6811,2606.4,2606.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258338961,1.2975,2606.4,2606.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724258340859,2.5479,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258341565,2.5479,2606.5,2606.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258341566,1.304,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258341758,1.304,2606.6,2606.5,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1724258343062,53.61995954,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258343659,53.61995954,2606.7,2606.6,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1724258343861,52.27855954,2606.7,2606.6,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1724258346770,52.27855954,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258347062,52.27855954,2606.7,2606.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724258347063,58.72435954,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258347257,1.2871,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258347457,1.2871,2606.6,2606.4,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1724258347668,1.2871,2606.6,2606.4,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1724258349266,1.2871,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258349472,1.2871,2606.6,2606.5,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724258351271,0.00425268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258354569,0.38779268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258354772,0.38357,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258355076,0.00425268,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258355077,1.2427,2606.5,2606.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724258355276,1.2427,2606.5,2606.4,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1724258355665,2.5572,2606.5,2606.4,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1724258357871,0.38780268,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258359876,0.38780268,2606.7,2606.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258360065,0.00425268,2606.7,2606.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258360470,0.38779268,2606.7,2606.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258361375,0.00425268,2606.7,2606.6,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724258363269,3.84025268,2606.7,2606.6,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724258363469,0.00425268,2606.7,2606.6,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724258364069,3.84025268,2606.7,2606.6,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724258364472,0.38779268,2606.7,2606.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258364668,0.00425268,2606.7,2606.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258364873,4.22379268,2606.7,2606.5,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724258365068,0.00425268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258365479,3.84025268,2606.7,2606.5,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724258365679,0.00425268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258366073,0.38780268,2606.7,2606.5,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724258366771,0.38357,2606.5,2606.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1724258366974,3.8231,2606.4,2606.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1724258367174,3.8231,2606.4,2606.3,6.69193458]
["bitfinex-derivatives","ETHF0:USTF0",1724258367372,3.8231,2606.4,2606.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1724258367572,3.8231,2606.4,2606.3,6.69193459]
["bitfinex-derivatives","ETHF0:USTF0",1724258370080,3.8231,2606.4,2606.3,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1724258370379,0.38357,2606.5,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258370677,0.38357,2606.5,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258370880,2.93347,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258371277,0.38357,2606.5,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258371481,2.93346,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258372478,2.93346,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258372479,2.5499,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258372681,2.5499,2606.6,2606.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258372879,2.5499,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258372880,6.77027,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258373387,0.38357,2606.5,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258373591,4.22037,2606.5,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258374086,4.22037,2606.5,2606.4,2.5046596]
["bitfinex-derivatives","ETHF0:USTF0",1724258376788,4.22037,2606.5,2606.4,0.7390796]
["bitfinex-derivatives","ETHF0:USTF0",1724258376987,6.56131,2606.5,2606.4,0.7390796]
["bitfinex-derivatives","ETHF0:USTF0",1724258377288,6.56131,2606.5,2605.8,42.18625748]
["bitfinex-derivatives","ETHF0:USTF0",1724258377289,0.38366,2605.9,2605.8,42.18625748]
["bitfinex-derivatives","ETHF0:USTF0",1724258377484,4.22126,2605.9,2605.8,0.48402144]
["bitfinex-derivatives","ETHF0:USTF0",1724258378482,0.38366,2605.9,2605.8,0.48402144]
["bitfinex-derivatives","ETHF0:USTF0",1724258379177,0.38366,2605.9,2605.8,0.86769144]
["bitfinex-derivatives","ETHF0:USTF0",1724258379583,3.7759,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258379986,3.7759,2606.0,2605.9,0.86342495]
["bitfinex-derivatives","ETHF0:USTF0",1724258380886,0.38359,2606.4,2605.9,4.31736495]
["bitfinex-derivatives","ETHF0:USTF0",1724258381082,2.34092,2606.6,2606.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1724258381083,3.8401,2606.6,2606.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1724258381385,4.22366,2606.6,2606.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724258381785,3.8401,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724258382592,3.8401,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258382791,3.8401,2606.6,2606.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724258383799,0.00425268,2606.7,2606.5,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1724258384592,0.38779268,2606.7,2606.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724258384892,0.00425268,2606.7,2606.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724258385085,0.38779268,2606.7,2606.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724258385681,0.00425268,2606.7,2606.5,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1724258385881,0.00425268,2606.7,2606.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724258386092,0.38779268,2606.7,2606.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724258386894,3.84105268,2606.7,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258387187,0.38780268,2606.7,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258388588,0.00425268,2606.7,2606.2,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1724258388792,0.00425268,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258388987,0.00425268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258389684,0.00425268,2606.7,2606.4,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1724258389881,0.00425268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258390280,0.00425268,2606.7,2606.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258390698,0.00425268,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258390699,0.38356,2606.6,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724258390887,0.38356,2606.6,2606.4,0.47974318]
["bitfinex-derivatives","ETHF0:USTF0",1724258390888,1.2685,2606.5,2606.4,0.47974318]
["bitfinex-derivatives","ETHF0:USTF0",1724258391193,2.5213,2606.5,2606.4,0.47974318]
["bitfinex-derivatives","ETHF0:USTF0",1724258392289,0.00425268,2606.7,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258392290,0.38780268,2606.7,2606.4,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258392490,0.00425268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258393193,0.38780268,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258393400,0.00425268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258394000,0.38779268,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258394196,0.00425268,2606.7,2606.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258394391,0.38357,2606.5,2606.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258395301,0.38357,2606.5,2606.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724258395501,0.38357,2606.5,2606.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258396002,2.5793,2606.4,2606.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258396204,2.5793,2606.4,2606.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724258396392,2.96289,2606.4,2606.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258396701,8.01599,2606.4,2606.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724258397305,0.3836,2606.3,2606.1,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1724258397493,0.38362,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258397688,0.95901,2606.3,2606.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1724258397888,3.7956,2606.4,2605.8,1.31245748]
["bitfinex-derivatives","ETHF0:USTF0",1724258397889,0.38366,2605.9,2605.8,1.31245748]
["bitfinex-derivatives","ETHF0:USTF0",1724258398203,0.38366,2605.9,2605.8,2.52315748]
["bitfinex-derivatives","ETHF0:USTF0",1724258399395,0.38366,2605.9,2605.8,2.90682748]
["bitfinex-derivatives","ETHF0:USTF0",1724258399791,0.38365,2606.0,2605.8,2.90682748]
["bitfinex-derivatives","ETHF0:USTF0",1724258400005,0.38364,2606.1,2605.8,2.52315748]
["bitfinex-derivatives","ETHF0:USTF0",1724258400196,0.38364,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258400499,7.96241,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258400500,0.38363,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258400709,0.38361,2606.3,2606.1,0.86338341]
["bitfinex-derivatives","ETHF0:USTF0",1724258401003,0.38361,2606.3,2606.2,0.47976341]
["bitfinex-derivatives","ETHF0:USTF0",1724258401298,2.87529,2606.4,2606.2,0.47976341]
["bitfinex-derivatives","ETHF0:USTF0",1724258401501,2.87529,2606.4,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724258401695,2.87529,2606.4,2606.2,0.47975712]
["bitfinex-derivatives","ETHF0:USTF0",1724258401897,2.87529,2606.4,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724258402096,2.87529,2606.4,2606.2,0.47975706]
["bitfinex-derivatives","ETHF0:USTF0",1724258402307,1.2518,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258402605,1.2518,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258403002,1.2518,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258403312,0.00425268,2606.7,2606.3,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724258403605,0.38357,2606.6,2606.4,0.47974734]
["bitfinex-derivatives","ETHF0:USTF0",1724258403808,1.3357,2606.5,2606.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724258404604,1.218,2606.4,2606.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724258404905,1.218,2606.4,2606.3,2.11414933]
["bitfinex-derivatives","ETHF0:USTF0",1724258406320,1.218,2606.4,2606.3,2.11414901]
["bitfinex-derivatives","ETHF0:USTF0",1724258407002,2.4538,2606.4,2606.3,2.11414901]
["bitfinex-derivatives","ETHF0:USTF0",1724258407907,2.83739,2606.4,2606.3,2.11414901]
["bitfinex-derivatives","ETHF0:USTF0",1724258408704,2.83739,2606.4,2606.3,0.47974901]
["bitfinex-derivatives","ETHF0:USTF0",1724258408901,2.4538,2606.4,2606.1,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1724258409108,0.3836,2606.3,2606.1,2.99933]
["bitfinex-derivatives","ETHF0:USTF0",1724258409613,2.83739,2606.4,2606.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724258409808,2.83739,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724258410000,0.3836,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258410304,3.8358,2606.4,2606.1,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1724258410706,0.3836,2606.3,2606.1,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1724258410902,0.38364,2606.0,2605.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724258411214,0.38364,2606.1,2605.9,6.22386]
["bitfinex-derivatives","ETHF0:USTF0",1724258411405,1.289,2606.1,2605.9,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1724258411606,1.289,2606.1,2605.9,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1724258411915,1.67264,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258412410,1.67264,2606.1,2605.9,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1724258412607,1.382,2606.2,2605.9,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724258412907,2.6697,2606.3,2606.1,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1724258413104,1.67131,2606.3,2606.2,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724258413299,2.34096,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724258413300,1.76557,2606.5,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724258413503,4.17093268,2606.7,2606.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1724258413504,1.382,2606.6,2606.4,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1724258413710,7.04485268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258413711,0.00425268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258414306,0.00425268,2606.7,2606.6,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724258415411,0.00425268,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258416120,0.38779268,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258416411,0.00425268,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258416612,0.00425268,2606.7,2606.6,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724258416920,0.00425268,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258417312,0.00425268,2606.7,2606.6,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724258417515,0.38779268,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258417815,0.38779268,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258418018,0.38779268,2606.7,2606.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724258418019,0.38357,2606.5,2606.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724258418217,0.38357,2606.5,2606.4,1.70364519]
["bitfinex-derivatives","ETHF0:USTF0",1724258418415,4.79574,2606.5,2606.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258418606,0.96312268,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258418607,1.34261,2606.3,2606.2,0.47975348]
["bitfinex-derivatives","ETHF0:USTF0",1724258418810,3.813,2606.4,2605.9,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724258419011,0.38363,2606.2,2606.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724258419216,0.38363,2606.2,2606.1,0.4797649]
["bitfinex-derivatives","ETHF0:USTF0",1724258419217,0.38362,2606.2,2606.1,0.4797649]
["bitfinex-derivatives","ETHF0:USTF0",1724258422414,0.38362,2606.2,2606.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724258422610,3.813,2606.4,2606.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724258422912,5.02430538,2606.7,2606.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724258423111,0.00425268,2606.7,2606.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724258423313,0.38779268,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258423520,0.38779268,2606.7,2606.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724258424519,0.38356,2606.6,2606.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724258424720,0.3836,2606.4,2606.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724258424928,0.3836,2606.4,2606.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724258425118,1.2218,2606.6,2606.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724258425313,1.60537,2606.6,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258425826,2.93567,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724258426512,0.38359,2606.4,2606.2,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1724258426713,2.5521,2606.5,2606.2,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1724258426914,0.38359,2606.4,2606.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724258427115,0.3836,2606.3,2606.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724258427323,0.38363,2606.1,2605.9,4.80845]
["bitfinex-derivatives","ETHF0:USTF0",1724258427621,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258428118,0.38363,2606.1,2605.9,4.80845]
["bitfinex-derivatives","ETHF0:USTF0",1724258428313,0.38364,2606.0,2605.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724258428521,1.2197,2606.0,2605.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724258428722,1.2197,2606.0,2605.9,4.80846]
["bitfinex-derivatives","ETHF0:USTF0",1724258429019,2.4926,2606.0,2605.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724258429817,1.71042,2606.2,2605.9,4.80846]
["bitfinex-derivatives","ETHF0:USTF0",1724258430029,1.2918,2606.3,2605.9,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724258430321,0.38362,2606.2,2605.9,6.07075]
["bitfinex-derivatives","ETHF0:USTF0",1724258431216,0.38363,2606.1,2605.9,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724258431412,0.38363,2606.1,2605.9,6.07076]
["bitfinex-derivatives","ETHF0:USTF0",1724258432227,0.38362,2606.2,2605.9,6.07076]
["bitfinex-derivatives","ETHF0:USTF0",1724258432614,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258433225,0.38362,2606.2,2605.9,6.07075]
["bitfinex-derivatives","ETHF0:USTF0",1724258433623,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258433820,0.38362,2606.2,2605.9,6.07075]
["bitfinex-derivatives","ETHF0:USTF0",1724258434130,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258434728,1.69448,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258434930,1.3109,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258435133,1.69448,2606.5,2606.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724258435328,0.38359,2606.4,2606.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724258435735,3.21205268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258436036,3.59559268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258436235,3.21205268,2606.7,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258436430,3.59559268,2606.7,2606.4,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1724258437334,0.38359,2606.4,2606.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724258437535,4.7957,2606.6,2605.9,5.18655869]
["bitfinex-derivatives","ETHF0:USTF0",1724258437536,7.4014,2606.6,2605.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258437731,0.38364,2606.1,2605.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724258437934,0.38364,2606.0,2605.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724258438433,2.19133,2606.3,2605.9,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1724258438640,0.38363,2606.2,2605.9,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1724258438831,0.38363,2606.1,2605.9,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1724258439422,0.38362,2606.2,2605.9,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1724258439641,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258440337,1.61591,2606.3,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258440522,3.59139,2606.4,2605.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724258440725,2.6057,2606.6,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258440925,0.38357,2606.5,2606.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724258441339,0.38359,2606.4,2606.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724258442022,2.6057,2606.6,2606.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724258442225,0.38359,2606.4,2606.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724258442425,0.38358,2606.5,2606.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724258442629,0.38358,2606.5,2606.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724258443030,2.98927,2606.6,2606.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724258443432,0.38357,2606.5,2606.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724258443633,0.38357,2606.5,2606.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724258443827,0.38359,2606.4,2606.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724258445131,1.34256,2606.4,2606.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1724258445928,4.22039,2606.4,2605.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1724258446123,0.38362,2606.2,2606.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724258446928,0.38364,2606.0,2605.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1724258448526,2.6033,2606.1,2605.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1724258448733,0.38362,2606.2,2605.9,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1724258448926,0.38363,2606.1,2605.9,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1724258450240,0.38364,2606.0,2605.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1724258451637,0.38364,2606.0,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258451638,0.38366,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258451829,4.14426,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258452033,2.88766,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258455337,0.38365,2606.0,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258455930,1.45206274,2606.1,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258456238,0.38366,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258457441,4.22126,2605.9,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258458241,3.2078,2606.5,2605.8,0.00425748]
["bitfinex-derivatives","ETHF0:USTF0",1724258458430,0.3836,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258458639,0.3836,2606.3,2606.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724258458931,0.3836,2606.3,2606.0,2.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724258459126,0.3836,2606.3,2606.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724258459535,1.67522,2606.2,2606.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724258459737,1.2916,2606.2,2606.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724258459941,1.2916,2606.2,2606.0,2.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724258460334,1.2916,2606.2,2606.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724258460335,1.67522,2606.2,2606.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724258460642,1.61019,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258460838,1.61019,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258461042,0.38359,2606.4,2606.1,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1724258461340,0.38359,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258461536,0.38359,2606.4,2606.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724258461733,0.38359,2606.4,2606.1,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1724258462432,0.38359,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258462836,2.5734,2606.5,2606.1,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1724258463047,0.38361,2606.3,2606.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724258463340,0.38361,2606.3,2606.1,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1724258463732,0.38361,2606.3,2606.0,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1724258464144,0.38361,2606.3,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258464443,0.38361,2606.3,2606.0,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1724258464748,1.3407,2606.2,2606.0,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1724258464946,0.3836,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258465133,0.3836,2606.3,2606.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724258465632,1.3407,2606.6,2606.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724258466046,0.38356,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258466246,0.38356,2606.6,2606.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724258466447,0.38356,2606.6,2606.5,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724258467864,1.22325268,2606.7,2606.5,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724258468245,1.22325268,2606.7,2606.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724258468246,0.00425268,2606.7,2606.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724258468443,0.00425268,2606.7,2606.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1724258469039,0.00425268,2606.7,2606.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724258469243,0.00425268,2606.7,2606.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1724258469950,0.00425268,2606.7,2606.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724258470446,0.00425268,2606.7,2606.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1724258470945,0.00425268,2606.7,2606.6,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1724258475748,0.00425268,2606.7,2606.6,10.51716]
["bitfinex-derivatives","ETHF0:USTF0",1724258476143,0.00425268,2606.7,2606.6,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1724258477153,0.00425268,2606.7,2606.6,46.31716]
["bitfinex-derivatives","ETHF0:USTF0",1724258477451,0.38779268,2606.7,2606.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724258477856,0.38779268,2606.7,2606.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1724258478043,0.38779268,2606.7,2606.5,43.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724258478044,0.38356,2606.6,2606.5,43.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724258478243,0.38356,2606.6,2606.5,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724258478858,0.38356,2606.6,2606.5,3.04867]
["bitfinex-derivatives","ETHF0:USTF0",1724258479352,0.38780268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258480245,0.38780268,2606.7,2606.6,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724258480444,0.00425268,2606.7,2606.6,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724258483846,0.00425268,2606.7,2606.6,5.17846]
["bitfinex-derivatives","ETHF0:USTF0",1724258484753,0.00425268,2606.7,2606.6,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724258485559,0.00425268,2606.7,2606.6,5.17846]
["bitfinex-derivatives","ETHF0:USTF0",1724258485849,0.00425268,2606.7,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724258486044,0.00425268,2606.7,2606.6,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258486245,0.00425268,2606.7,2606.6,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1724258486643,0.38780268,2606.7,2606.6,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1724258486848,0.00425268,2606.7,2606.6,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1724258487257,0.00425268,2606.7,2606.6,4.21576]
["bitfinex-derivatives","ETHF0:USTF0",1724258487956,0.00425268,2606.7,2606.6,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1724258489360,4.5117,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258489746,4.89517,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258489956,4.89517,2607.2,2607.1,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724258490454,4.89883892,2607.2,2607.1,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724258490656,25.73045,2608.1,2607.1,51.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724258490855,25.73045,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258491056,25.73045,2608.1,2608.0,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1724258491255,25.73045,2608.1,2608.0,7.42555]
["bitfinex-derivatives","ETHF0:USTF0",1724258491753,25.73405198,2608.1,2608.0,48.22978901]
["bitfinex-derivatives","ETHF0:USTF0",1724258493360,25.73405198,2608.1,2608.0,44.01203901]
["bitfinex-derivatives","ETHF0:USTF0",1724258493764,29.95179198,2608.1,2608.0,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1724258497354,29.95179198,2608.1,2608.0,0.38758901]
["bitfinex-derivatives","ETHF0:USTF0",1724258497355,29.56845198,2608.1,2608.0,0.38758901]
["bitfinex-derivatives","ETHF0:USTF0",1724258497557,29.95179198,2608.1,2608.0,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1724258498968,0.95838,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258499162,0.95838,2608.0,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724258499163,0.38341,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724258499359,1.3189,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724258499565,1.3189,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724258499964,1.3189,2607.5,2607.4,0.38737036]
["bitfinex-derivatives","ETHF0:USTF0",1724258505269,1.70232,2607.5,2607.4,0.38737036]
["bitfinex-derivatives","ETHF0:USTF0",1724258505671,1.3189,2607.5,2607.4,0.38737036]
["bitfinex-derivatives","ETHF0:USTF0",1724258506966,1.3189,2607.5,2607.4,0.00393036]
["bitfinex-derivatives","ETHF0:USTF0",1724258506967,1.70232,2607.5,2607.4,0.00393036]
["bitfinex-derivatives","ETHF0:USTF0",1724258507468,5.53752,2607.5,2607.4,0.00393036]
["bitfinex-derivatives","ETHF0:USTF0",1724258507675,5.53752,2607.5,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724258507676,0.38347,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724258507873,6.11267,2607.5,2607.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724258507874,0.38348,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258508179,2.64729,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258508381,6.48329,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258508676,6.48329,2607.1,2607.0,3.21083529]
["bitfinex-derivatives","ETHF0:USTF0",1724258508864,1.34225,2607.0,2606.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258509064,5.17825,2607.0,2606.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258509273,10.17825,2607.0,2606.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258509875,10.17825,2607.0,2606.9,0.00845836]
["bitfinex-derivatives","ETHF0:USTF0",1724258510073,12.5355,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258510275,12.5355,2607.0,2606.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1724258510276,0.38358,2606.5,2606.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1724258510477,1.62029,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258510672,4.5527,2606.4,2605.7,4.89208]
["bitfinex-derivatives","ETHF0:USTF0",1724258511183,0.38362,2606.2,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258511391,0.00330202,2606.2,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258511677,0.00330202,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258513976,0.00330202,2606.2,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258514178,0.00330202,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258514773,0.00330202,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724258515181,0.00330202,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258515895,0.00330202,2606.2,2606.1,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1724258516973,0.00330202,2606.2,2606.1,5.50583]
["bitfinex-derivatives","ETHF0:USTF0",1724258518079,0.00330202,2606.2,2606.1,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1724258518382,0.00330202,2606.2,2606.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1724258518582,0.00330202,2606.2,2605.8,0.38941827]
["bitfinex-derivatives","ETHF0:USTF0",1724258518787,0.38366,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258519182,4.22126,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258519682,3.8376,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258519884,0.38366,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258521182,0.00330202,2606.2,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258521382,0.00330202,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724258522282,0.00330202,2606.2,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724258522484,0.00330202,2606.2,2606.1,5.54383]
["bitfinex-derivatives","ETHF0:USTF0",1724258522689,0.00330202,2606.2,2606.1,46.34383]
["bitfinex-derivatives","ETHF0:USTF0",1724258523095,0.00330202,2606.2,2606.1,47.30291]
["bitfinex-derivatives","ETHF0:USTF0",1724258523593,3.04738202,2607.1,2606.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1724258523594,2.99849,2607.1,2606.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1724258523892,2.615,2607.1,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724258524090,0.38923827,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258524091,0.00575827,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258524488,0.00964129,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258525292,5.9069,2608.2,2607.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1724258525489,5.9069,2608.2,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258525490,0.38336,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258525791,0.38336,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258526187,0.38768463,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258526386,0.38767463,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258526589,0.00432463,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258526888,0.38337,2607.9,2607.6,0.38658847]
["bitfinex-derivatives","ETHF0:USTF0",1724258527298,0.38768463,2608.0,2607.6,0.38658847]
["bitfinex-derivatives","ETHF0:USTF0",1724258527493,3.2078,2607.9,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258527795,0.38339,2607.7,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258527983,3.8344,2607.9,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258528184,0.38336,2607.9,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258528388,0.38336,2607.9,2607.6,0.38659847]
["bitfinex-derivatives","ETHF0:USTF0",1724258528593,0.38336,2607.9,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258529391,0.38768463,2608.0,2607.6,0.38659847]
["bitfinex-derivatives","ETHF0:USTF0",1724258530198,0.00432463,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258530598,0.38768463,2608.0,2607.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724258530907,0.38336,2607.9,2607.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724258531398,0.00432463,2608.0,2607.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724258531399,0.38768463,2608.0,2607.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724258531791,0.00432463,2608.0,2607.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724258532489,0.00432463,2608.0,2607.8,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1724258533289,0.00432463,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258533290,0.38767463,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258533794,0.00432463,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258534194,0.38768463,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258535491,0.00432463,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258535692,0.00432463,2608.0,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258535693,0.00432463,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724258536588,0.00432463,2608.0,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724258537596,0.00432463,2608.0,2607.9,12.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724258537821,0.00432463,2608.0,2607.9,13.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724258538102,0.00432463,2608.0,2607.9,54.18398]
["bitfinex-derivatives","ETHF0:USTF0",1724258538307,0.00432463,2608.0,2607.9,49.18398]
["bitfinex-derivatives","ETHF0:USTF0",1724258538497,0.00432463,2608.0,2607.9,54.18398]
["bitfinex-derivatives","ETHF0:USTF0",1724258539094,0.00432463,2608.0,2607.9,49.18398]
["bitfinex-derivatives","ETHF0:USTF0",1724258540089,0.00432463,2608.0,2607.9,48.22556]
["bitfinex-derivatives","ETHF0:USTF0",1724258541194,0.00432463,2608.0,2607.9,49.18398]
["bitfinex-derivatives","ETHF0:USTF0",1724258541392,25.73045,2608.1,2608.0,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1724258541595,18.10693465,2608.1,2608.0,10.79661]
["bitfinex-derivatives","ETHF0:USTF0",1724258541900,9.30187465,2608.1,2608.0,15.79661]
["bitfinex-derivatives","ETHF0:USTF0",1724258542102,9.30187465,2608.1,2608.0,14.45051]
["bitfinex-derivatives","ETHF0:USTF0",1724258542310,9.30528097,2608.1,2608.0,14.45051]
["bitfinex-derivatives","ETHF0:USTF0",1724258542698,2.6238,2609.1,2608.3,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1724258542903,3.2078,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724258543093,1.2642,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724258543395,1.2642,2609.3,2609.2,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1724258543797,1.26728562,2609.3,2609.2,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1724258544207,1.65044562,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258544704,1.26728562,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258548806,1.26728562,2609.3,2609.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258549509,0.38317,2609.2,2609.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258549709,1.65045562,2609.3,2609.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258550205,1.26728562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258552309,1.26728562,2609.3,2609.2,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724258553210,0.38317,2609.2,2609.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258554317,0.38317,2609.2,2609.1,0.38894827]
["bitfinex-derivatives","ETHF0:USTF0",1724258554523,0.38317,2609.2,2609.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258555211,1.71527,2609.2,2609.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258556212,1.71527,2609.2,2609.1,0.38894827]
["bitfinex-derivatives","ETHF0:USTF0",1724258557017,1.3321,2609.2,2609.1,0.38894827]
["bitfinex-derivatives","ETHF0:USTF0",1724258557210,1.26728562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258567528,1.65044562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258567829,1.26728562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258568023,1.65044562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258568424,1.26728562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258570032,1.26728562,2609.3,2609.2,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724258571031,1.26728562,2609.3,2609.2,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724258571919,1.26728562,2609.3,2609.2,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724258572220,1.26728562,2609.3,2609.2,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724258572827,0.00308562,2609.3,2609.2,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724258574029,0.00308562,2609.3,2609.2,6.13185]
["bitfinex-derivatives","ETHF0:USTF0",1724258575321,0.00308562,2609.3,2609.2,11.13185]
["bitfinex-derivatives","ETHF0:USTF0",1724258576125,0.00308562,2609.3,2609.2,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724258576524,0.00308562,2609.3,2609.2,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724258577724,0.00308562,2609.3,2609.2,10.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724258577914,0.00308562,2609.3,2609.2,11.13185]
["bitfinex-derivatives","ETHF0:USTF0",1724258580130,0.00308562,2609.3,2609.2,6.13185]
["bitfinex-derivatives","ETHF0:USTF0",1724258580634,0.00308562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258580934,1.32458562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258581124,2.64108562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258584435,1.31958562,2609.3,2609.2,6.13185]
["bitfinex-derivatives","ETHF0:USTF0",1724258584637,1.31958562,2609.3,2609.2,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1724258585628,1.31958562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258586933,1.31958562,2609.3,2609.2,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1724258587639,1.31958562,2609.3,2609.2,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1724258587827,1.31958562,2609.3,2609.2,1.00016645]
["bitfinex-derivatives","ETHF0:USTF0",1724258588029,1.70274562,2609.3,2609.2,0.86235996]
["bitfinex-derivatives","ETHF0:USTF0",1724258588839,1.31958562,2609.3,2609.2,0.86235996]
["bitfinex-derivatives","ETHF0:USTF0",1724258589126,1.31958562,2609.3,2609.2,0.86240688]
["bitfinex-derivatives","ETHF0:USTF0",1724258589742,1.70274562,2609.3,2609.2,0.86240688]
["bitfinex-derivatives","ETHF0:USTF0",1724258590430,5.53554562,2609.3,2609.2,0.86240688]
["bitfinex-derivatives","ETHF0:USTF0",1724258590630,5.15238562,2609.3,2609.2,0.86240688]
["bitfinex-derivatives","ETHF0:USTF0",1724258590934,5.53554562,2609.3,2609.2,0.86240688]
["bitfinex-derivatives","ETHF0:USTF0",1724258591340,1.70274562,2609.3,2609.2,0.86240688]
["bitfinex-derivatives","ETHF0:USTF0",1724258591738,1.70274562,2609.3,2609.2,0.86240684]
["bitfinex-derivatives","ETHF0:USTF0",1724258592132,0.00308562,2609.3,2609.2,0.86240684]
["bitfinex-derivatives","ETHF0:USTF0",1724258592346,1.23908562,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258592539,1.23908562,2609.3,2609.2,0.86239456]
["bitfinex-derivatives","ETHF0:USTF0",1724258593039,1.23908562,2609.3,2609.2,1.86256101]
["bitfinex-derivatives","ETHF0:USTF0",1724258593434,0.00308562,2609.3,2609.2,9.07131286]
["bitfinex-derivatives","ETHF0:USTF0",1724258594031,0.00308562,2609.3,2609.2,8.11337286]
["bitfinex-derivatives","ETHF0:USTF0",1724258594231,0.00308562,2609.3,2609.2,1.86274919]
["bitfinex-derivatives","ETHF0:USTF0",1724258594638,0.38624562,2609.3,2609.2,0.86239456]
["bitfinex-derivatives","ETHF0:USTF0",1724258594829,0.00308562,2609.3,2609.2,0.86239456]
["bitfinex-derivatives","ETHF0:USTF0",1724258595032,0.00308562,2609.3,2609.2,4.69519456]
["bitfinex-derivatives","ETHF0:USTF0",1724258595243,0.00308562,2609.3,2609.2,1.86272931]
["bitfinex-derivatives","ETHF0:USTF0",1724258595440,0.00308562,2609.3,2609.2,1.38352463]
["bitfinex-derivatives","ETHF0:USTF0",1724258595736,0.00308562,2609.3,2609.2,1.86273067]
["bitfinex-derivatives","ETHF0:USTF0",1724258595942,0.00308562,2609.3,2609.2,0.86237604]
["bitfinex-derivatives","ETHF0:USTF0",1724258596235,0.00308562,2609.3,2609.2,1.86273067]
["bitfinex-derivatives","ETHF0:USTF0",1724258596541,0.00308562,2609.3,2609.2,0.86237604]
["bitfinex-derivatives","ETHF0:USTF0",1724258596933,0.00308562,2609.3,2609.2,1.86273067]
["bitfinex-derivatives","ETHF0:USTF0",1724258598546,0.00308562,2609.3,2609.2,3.7795517]
["bitfinex-derivatives","ETHF0:USTF0",1724258598750,0.00308562,2609.3,2609.2,1.86273067]
["bitfinex-derivatives","ETHF0:USTF0",1724258598942,3.83588562,2609.3,2609.2,1.86273067]
["bitfinex-derivatives","ETHF0:USTF0",1724258600151,0.00308562,2609.3,2609.2,1.86273067]
["bitfinex-derivatives","ETHF0:USTF0",1724258601051,4.21904562,2609.3,2609.2,0.47920604]
["bitfinex-derivatives","ETHF0:USTF0",1724258601256,4.21904562,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724258601257,0.38317,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724258601553,2.5801,2609.2,2609.1,0.86244955]
["bitfinex-derivatives","ETHF0:USTF0",1724258601746,2.5801,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724258602145,6.4129,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724258602453,2.5801,2609.2,2609.1,0.86242123]
["bitfinex-derivatives","ETHF0:USTF0",1724258602852,2.5801,2609.2,2609.1,1.82040123]
["bitfinex-derivatives","ETHF0:USTF0",1724258603051,2.5801,2609.2,2609.1,0.86242123]
["bitfinex-derivatives","ETHF0:USTF0",1724258605253,2.96327,2609.2,2609.1,0.86242123]
["bitfinex-derivatives","ETHF0:USTF0",1724258605455,0.38319,2609.1,2609.0,3.59674827]
["bitfinex-derivatives","ETHF0:USTF0",1724258605756,1.69009,2609.1,2609.0,4.07603012]
["bitfinex-derivatives","ETHF0:USTF0",1724258605957,1.3069,2609.1,2609.0,4.07603012]
["bitfinex-derivatives","ETHF0:USTF0",1724258606652,2.5801,2609.2,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724258606846,2.5801,2609.2,2609.1,0.86247185]
["bitfinex-derivatives","ETHF0:USTF0",1724258608356,2.5801,2609.2,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724258608557,2.5801,2609.2,2609.1,0.86242828]
["bitfinex-derivatives","ETHF0:USTF0",1724258609157,2.96327,2609.2,2609.1,0.47923828]
["bitfinex-derivatives","ETHF0:USTF0",1724258609351,0.38319,2609.1,2609.0,3.59674827]
["bitfinex-derivatives","ETHF0:USTF0",1724258609547,0.38319,2609.1,2609.0,4.07602359]
["bitfinex-derivatives","ETHF0:USTF0",1724258609946,2.5801,2609.2,2609.0,4.07602359]
["bitfinex-derivatives","ETHF0:USTF0",1724258609947,2.96328,2609.2,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724258610150,6.79608,2609.2,2609.1,0.86245046]
["bitfinex-derivatives","ETHF0:USTF0",1724258611244,2.5801,2609.2,2609.1,0.86245046]
["bitfinex-derivatives","ETHF0:USTF0",1724258616157,2.96327,2609.2,2609.1,0.47926046]
["bitfinex-derivatives","ETHF0:USTF0",1724258616957,0.38319,2609.1,2609.0,3.59675827]
["bitfinex-derivatives","ETHF0:USTF0",1724258617154,0.38319,2609.1,2609.0,4.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1724258617467,0.38319,2609.1,2609.0,3.69282313]
["bitfinex-derivatives","ETHF0:USTF0",1724258617761,4.21599,2609.1,2609.0,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1724258618458,5.17397,2609.1,2609.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258619158,0.38322,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258619663,0.38323,2608.9,2608.4,13.02865463]
["bitfinex-derivatives","ETHF0:USTF0",1724258619967,1.2741,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258620152,1.65733,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258620356,1.3159,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258620656,1.3159,2608.7,2608.6,0.8625908]
["bitfinex-derivatives","ETHF0:USTF0",1724258621161,1.3159,2608.7,2608.6,0.8625839]
["bitfinex-derivatives","ETHF0:USTF0",1724258622668,0.38326,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258624464,1.3159,2608.7,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258624668,0.38326,2608.6,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258624859,0.38326,2608.6,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258625060,1.3159,2608.7,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258625268,1.69915,2608.7,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258626468,1.3159,2608.7,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258626667,1.3159,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724258626972,5.1495,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724258627173,1.3159,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724258627377,1.69915,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724258627664,1.69915,2608.7,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258629364,0.38326,2608.6,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258629567,1.69916,2608.7,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258629868,1.69916,2608.7,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258630260,1.69916,2608.7,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258631668,0.38326,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258631870,0.38328,2608.5,2608.4,0.38903827]
["bitfinex-derivatives","ETHF0:USTF0",1724258632475,0.38327,2608.6,2608.4,1.77003827]
["bitfinex-derivatives","ETHF0:USTF0",1724258632680,0.38328,2608.5,2608.4,1.38675827]
["bitfinex-derivatives","ETHF0:USTF0",1724258633063,2.27403,2608.7,2608.4,1.38675827]
["bitfinex-derivatives","ETHF0:USTF0",1724258633064,1.3159,2608.7,2608.4,1.38675827]
["bitfinex-derivatives","ETHF0:USTF0",1724258633369,1.69915,2608.7,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258633565,1.69915,2608.7,2608.6,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724258633769,1.69915,2608.7,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258634378,1.3159,2608.7,2608.6,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724258634969,1.2966,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258637482,1.74627,2609.2,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724258637679,3.07007,2609.2,2609.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258639178,0.38319,2609.1,2609.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258639487,0.38319,2609.1,2608.9,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1724258639786,2.6869,2609.2,2609.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724258640080,2.6869,2609.2,2609.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258640081,3.07008,2609.2,2609.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258640288,0.3832,2609.1,2609.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258640484,0.3832,2609.1,2608.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258640985,4.45108,2609.2,2609.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258641782,4.45108,2609.2,2609.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724258641979,3.07008,2609.2,2609.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724258642184,3.07008,2609.2,2609.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258642580,2.6869,2609.2,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724258643085,2.6869,2609.2,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724258650079,6.5197,2609.2,2608.8,1.00035463]
["bitfinex-derivatives","ETHF0:USTF0",1724258650280,6.5197,2609.2,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258650281,4.79078,2609.1,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258650488,0.38325,2608.7,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258650686,2.6266,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258651383,3.00986,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258651578,2.6266,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258652287,3.00986,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258652488,2.6266,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258652990,3.00986,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724258653786,3.00986,2608.6,2608.3,55.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724258653787,0.38328,2608.5,2608.3,55.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724258654003,0.38328,2608.5,2608.3,55.54311]
["bitfinex-derivatives","ETHF0:USTF0",1724258654190,4.21688,2608.5,2608.3,55.54309]
["bitfinex-derivatives","ETHF0:USTF0",1724258654794,4.21688,2608.5,2608.3,44.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724258655389,4.21688,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258655590,4.21688,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258655897,4.21688,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258656087,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258656395,4.21688,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258657295,4.21688,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258657890,3.8336,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258658290,4.21688,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258658493,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258658899,0.38328,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258659089,3.00987,2608.6,2608.4,0.38903827]
["bitfinex-derivatives","ETHF0:USTF0",1724258659790,0.38328,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258660192,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258660398,0.38328,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258661092,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258661297,3.00987,2608.6,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258661700,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258662801,3.00987,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258663002,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258663506,3.00987,2608.6,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258663894,0.38328,2608.5,2608.4,0.38904827]
["bitfinex-derivatives","ETHF0:USTF0",1724258664388,0.38328,2608.5,2608.4,1.77004827]
["bitfinex-derivatives","ETHF0:USTF0",1724258666401,0.38328,2608.5,2608.4,1.38675827]
["bitfinex-derivatives","ETHF0:USTF0",1724258666602,0.38328,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258666798,6.55608,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258667401,11.55608,2608.5,2608.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258667700,0.38335,2608.0,2607.9,5.95037]
["bitfinex-derivatives","ETHF0:USTF0",1724258667893,0.38335,2608.0,2607.9,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724258668092,3.07335,2608.1,2607.9,42.56437]
["bitfinex-derivatives","ETHF0:USTF0",1724258668406,0.38335,2608.0,2607.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724258668697,3.07335,2608.1,2607.9,42.56437]
["bitfinex-derivatives","ETHF0:USTF0",1724258669202,3.07335,2608.1,2607.9,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724258670792,1.3301,2608.0,2607.9,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724258673407,1.381,2608.3,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724258673606,1.76431,2608.3,2608.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724258673899,1.5149,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724258675903,1.5149,2608.2,2608.1,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1724258677097,2.6857,2608.6,2608.1,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1724258677297,2.6857,2608.6,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258677298,4.57457,2608.6,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258677811,5.95558,2608.6,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258677998,0.38328,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258678502,1.76428,2608.5,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724258678698,1.76428,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724258678898,0.195787,2608.9,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724258678899,3.21088562,2609.3,2608.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724258679101,3.21088562,2609.3,2608.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724258679102,2.6992,2609.0,2608.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258679306,2.8579,2608.9,2608.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1724258679608,1.381,2608.8,2608.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1724258680014,1.381,2608.6,2608.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258680211,1.381,2608.5,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258680409,1.381,2608.6,2608.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258681011,1.76424,2608.8,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258681907,1.381,2608.8,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258683707,2.8579,2608.9,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258684415,3.24112,2608.9,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258686617,2.8579,2608.9,2608.6,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724258686815,2.8579,2608.9,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258687005,3.24112,2608.9,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258687211,1.4769,2608.9,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258687517,1.4769,2608.9,2608.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724258688621,1.86012,2608.9,2608.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724258688821,1.4769,2608.9,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258689016,1.4769,2608.9,2608.6,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724258689017,1.86012,2608.9,2608.6,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724258691217,1.86012,2608.9,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258691609,1.381,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258692120,5.2146,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258693422,5.59783,2608.8,2608.6,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1724258693719,1.381,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258693913,5.59783,2608.8,2608.6,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1724258694115,1.76423,2608.8,2608.6,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1724258694422,0.38326,2608.6,2608.2,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724258694625,0.38326,2608.6,2608.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258695322,0.38326,2608.6,2608.4,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1724258695521,0.38327,2608.6,2608.4,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1724258695724,0.38326,2608.7,2608.5,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724258696624,0.38326,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724258697623,0.38324,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724258697823,1.76424,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724258698125,5.59784,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724258698923,5.2146,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258699116,1.381,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258699323,0.38325,2608.7,2608.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258699516,1.4509,2608.6,2608.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1724258700223,1.4509,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258700519,0.38328,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258700718,3.32618,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724258700918,2.9429,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724258701116,2.9429,2608.5,2608.4,4.97209]
["bitfinex-derivatives","ETHF0:USTF0",1724258701312,3.32618,2608.5,2608.4,4.97209]
["bitfinex-derivatives","ETHF0:USTF0",1724258701516,3.32618,2608.5,2608.4,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724258701718,3.32618,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724258703920,2.9429,2608.5,2608.4,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724258704422,1.4982,2608.5,2608.4,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724258704625,1.4982,2608.5,2608.4,4.0704548]
["bitfinex-derivatives","ETHF0:USTF0",1724258705132,1.4509,2608.6,2608.5,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258705314,1.4509,2608.6,2608.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1724258705623,5.2845,2608.6,2608.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1724258705822,1.85094,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258706228,8.57334,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258706420,8.57334,2608.8,2608.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258706421,0.38325,2608.7,2608.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724258706622,0.38325,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258707220,5.7375,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258707427,6.12073,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258707727,9.95433,2608.8,2608.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724258707923,9.5711,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258708226,1.76428,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724258708424,0.38331,2608.3,2608.2,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1724258708625,1.76431,2608.3,2608.2,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1724258709026,4.58181,2608.3,2608.2,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1724258709329,4.58181,2608.3,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258709524,9.37368,2608.3,2608.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724258709728,0.38335,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724258709914,0.38335,2608.0,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724258709915,1.381,2608.1,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258710118,0.38336,2608.0,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258710319,0.96409827,2608.2,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258710320,1.38675827,2608.2,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258710527,0.00575827,2608.2,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258710731,0.00575827,2608.2,2608.1,4.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724258711833,0.00575827,2608.2,2608.1,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724258712340,0.00575827,2608.2,2608.1,4.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724258714429,0.00575827,2608.2,2608.1,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724258717824,0.00575827,2608.2,2608.1,8.80654]
["bitfinex-derivatives","ETHF0:USTF0",1724258718027,0.00575827,2608.2,2608.1,9.28596495]
["bitfinex-derivatives","ETHF0:USTF0",1724258718526,0.00575827,2608.2,2608.1,5.45156495]
["bitfinex-derivatives","ETHF0:USTF0",1724258718730,0.00575827,2608.2,2608.1,9.28596495]
["bitfinex-derivatives","ETHF0:USTF0",1724258719327,0.00575827,2608.2,2608.1,9.80689463]
["bitfinex-derivatives","ETHF0:USTF0",1724258719732,0.00575827,2608.2,2608.1,8.80654]
["bitfinex-derivatives","ETHF0:USTF0",1724258719930,0.00575827,2608.2,2608.1,0.47939855]
["bitfinex-derivatives","ETHF0:USTF0",1724258720124,0.00575827,2608.2,2608.1,6.07813855]
["bitfinex-derivatives","ETHF0:USTF0",1724258721134,0.00575827,2608.2,2608.1,7.07849318]
["bitfinex-derivatives","ETHF0:USTF0",1724258721330,0.00575827,2608.2,2608.1,6.59909463]
["bitfinex-derivatives","ETHF0:USTF0",1724258721733,0.00575827,2608.2,2608.1,5.59874]
["bitfinex-derivatives","ETHF0:USTF0",1724258722327,0.38907827,2608.2,2608.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258722633,0.00575827,2608.2,2608.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258722823,0.00575827,2608.2,2608.1,1.86043967]
["bitfinex-derivatives","ETHF0:USTF0",1724258723028,0.00575827,2608.2,2608.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258723330,0.38907827,2608.2,2608.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724258723732,0.38334,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258723932,3.25934,2608.1,2608.0,0.47944891]
["bitfinex-derivatives","ETHF0:USTF0",1724258724535,3.25934,2608.1,2607.9,42.56436]
["bitfinex-derivatives","ETHF0:USTF0",1724258724735,3.25934,2608.1,2608.0,0.47945467]
["bitfinex-derivatives","ETHF0:USTF0",1724258725241,3.25934,2608.1,2607.9,42.56436]
["bitfinex-derivatives","ETHF0:USTF0",1724258725426,0.38335,2608.0,2607.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1724258725628,0.38335,2608.0,2607.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258725629,0.38338,2607.8,2607.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258725934,1.76438,2607.8,2607.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258726235,1.76438,2607.8,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258726236,1.34188,2607.7,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258726440,6.62678,2607.7,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258726934,11.62678,2607.7,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258727138,6.62678,2607.7,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258727338,5.66829,2607.7,2607.6,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1724258728144,0.38342,2607.5,2607.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258728338,1.76442,2607.5,2607.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258728539,5.59962,2607.5,2607.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258729345,5.59962,2607.5,2607.4,0.01018069]
["bitfinex-derivatives","ETHF0:USTF0",1724258731740,6.55819,2607.5,2607.4,0.01018069]
["bitfinex-derivatives","ETHF0:USTF0",1724258731941,1.76448,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258732247,0.38351,2607.0,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724258732546,1.381,2606.8,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724258732940,1.38466062,2606.8,2606.7,0.38813651]
["bitfinex-derivatives","ETHF0:USTF0",1724258733146,0.00366062,2606.8,2606.7,1.76913651]
["bitfinex-derivatives","ETHF0:USTF0",1724258733643,0.00366062,2606.8,2606.7,5.60513651]
["bitfinex-derivatives","ETHF0:USTF0",1724258733841,0.00366062,2606.8,2606.7,6.43353651]
["bitfinex-derivatives","ETHF0:USTF0",1724258734647,2.8688,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724258735045,3.25224,2607.4,2607.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1724258735646,3.25699952,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724258735847,0.00475952,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724258736245,0.00475952,2607.4,2607.3,10.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724258736556,0.00475952,2607.4,2607.3,54.29229]
["bitfinex-derivatives","ETHF0:USTF0",1724258736745,0.00575827,2608.2,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258737648,0.00575827,2608.2,2608.1,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724258737858,0.01068179,2608.2,2608.1,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724258739751,0.01068179,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258740648,0.39400179,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258741845,0.01068179,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258742150,0.01068179,2608.2,2608.1,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724258742352,0.01068179,2608.2,2608.1,45.01774]
["bitfinex-derivatives","ETHF0:USTF0",1724258743157,0.01068179,2608.2,2608.1,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724258743657,0.39400179,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258743843,0.38334,2608.1,2607.9,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1724258744045,0.38334,2608.1,2607.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258744350,0.38335,2608.0,2607.9,40.80575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258744660,0.38334,2608.1,2607.9,40.80575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258745149,0.39401179,2608.2,2607.9,47.84795827]
["bitfinex-derivatives","ETHF0:USTF0",1724258745457,0.39401179,2608.2,2607.9,41.18911827]
["bitfinex-derivatives","ETHF0:USTF0",1724258745458,0.38334,2608.1,2607.9,41.18911827]
["bitfinex-derivatives","ETHF0:USTF0",1724258745758,0.01068179,2608.2,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258747542,0.01068179,2608.2,2608.1,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724258749265,0.01068179,2608.2,2608.1,14.44944]
["bitfinex-derivatives","ETHF0:USTF0",1724258749440,0.01068179,2608.2,2608.1,13.49109]
["bitfinex-derivatives","ETHF0:USTF0",1724258749641,0.01068179,2608.2,2608.1,9.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724258750140,0.01068179,2608.2,2608.1,10.62654]
["bitfinex-derivatives","ETHF0:USTF0",1724258750349,0.01068179,2608.2,2608.1,11.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724258751560,0.01068179,2608.2,2608.1,15.85824]
["bitfinex-derivatives","ETHF0:USTF0",1724258751851,4.283,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258752044,4.283,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258752857,4.28666046,2609.0,2608.8,0.38767395]
["bitfinex-derivatives","ETHF0:USTF0",1724258753059,4.28666046,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258753761,4.66987046,2609.0,2608.8,0.38768395]
["bitfinex-derivatives","ETHF0:USTF0",1724258754253,4.66987046,2609.0,2608.8,0.38767395]
["bitfinex-derivatives","ETHF0:USTF0",1724258754254,4.66986046,2609.0,2608.8,0.38767395]
["bitfinex-derivatives","ETHF0:USTF0",1724258754448,4.28666046,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258754653,0.00366046,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258756061,0.00366046,2609.0,2608.9,41.18322]
["bitfinex-derivatives","ETHF0:USTF0",1724258757454,0.38686046,2609.0,2608.9,41.18322]
["bitfinex-derivatives","ETHF0:USTF0",1724258757752,0.38322,2608.9,2608.8,0.00445395]
["bitfinex-derivatives","ETHF0:USTF0",1724258757960,0.38331,2608.3,2608.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724258758259,0.95815,2608.7,2608.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724258758260,2.28612,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258758453,3.65022,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258758847,3.65022,2608.2,2608.1,3.21162096]
["bitfinex-derivatives","ETHF0:USTF0",1724258759051,0.38335,2608.0,2607.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258759248,14.58241,2608.2,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724258759249,0.38342,2607.6,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724258759450,0.95842,2607.9,2607.2,41.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724258759751,0.9669,2607.5,2607.2,41.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724258759952,0.9669,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724258760152,0.9669,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724258760361,0.9669,2607.5,2607.3,0.00339186]
["bitfinex-derivatives","ETHF0:USTF0",1724258761262,1.9207,2607.5,2607.3,0.38684186]
["bitfinex-derivatives","ETHF0:USTF0",1724258761461,1.9207,2607.5,2607.3,41.18684186]
["bitfinex-derivatives","ETHF0:USTF0",1724258762152,1.9207,2607.5,2607.3,40.80339186]
["bitfinex-derivatives","ETHF0:USTF0",1724258762355,2.30413,2607.5,2607.3,0.00339186]
["bitfinex-derivatives","ETHF0:USTF0",1724258762561,0.38344,2607.4,2607.3,0.00339186]
["bitfinex-derivatives","ETHF0:USTF0",1724258762750,1.32124,2607.4,2607.3,0.00339186]
["bitfinex-derivatives","ETHF0:USTF0",1724258763059,5.15644,2607.4,2607.3,0.00339186]
["bitfinex-derivatives","ETHF0:USTF0",1724258763260,0.38346,2607.3,2607.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258763760,0.9378,2607.4,2607.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258763761,0.38347,2607.2,2607.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258763953,3.59126,2607.3,2607.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258764355,3.59126,2607.3,2607.1,0.01017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258764548,1.32125,2607.4,2607.1,0.01017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258764751,0.9378,2607.4,2607.1,0.01017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258764952,0.9378,2607.4,2607.1,3.21797286]
["bitfinex-derivatives","ETHF0:USTF0",1724258765263,0.9378,2607.4,2607.1,3.60144286]
["bitfinex-derivatives","ETHF0:USTF0",1724258765559,0.9378,2607.4,2607.1,0.39364286]
["bitfinex-derivatives","ETHF0:USTF0",1724258766151,0.9378,2607.4,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724258766456,1.9207,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724258766658,1.9207,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724258767054,1.9207,2607.5,2607.1,3.60144286]
["bitfinex-derivatives","ETHF0:USTF0",1724258767255,2.30413,2607.5,2607.1,0.39364286]
["bitfinex-derivatives","ETHF0:USTF0",1724258767564,0.38345,2607.4,2607.1,40.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258768563,0.38345,2607.4,2607.1,41.19365286]
["bitfinex-derivatives","ETHF0:USTF0",1724258768765,0.38345,2607.4,2607.1,40.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258768965,2.30413,2607.5,2607.1,40.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258769168,1.9207,2607.5,2607.1,40.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1724258769468,1.9207,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724258770161,0.9669,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724258770964,0.00575827,2607.7,2607.1,44.01797286]
["bitfinex-derivatives","ETHF0:USTF0",1724258771169,0.00575827,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258771557,0.00575827,2607.7,2607.6,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724258771766,0.00575827,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258772754,0.9699,2608.3,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258772755,0.9699,2608.3,2607.6,12.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724258772954,0.9699,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258773256,0.9699,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258773866,1.35321,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258774165,0.9699,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258775059,1.35321,2608.3,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724258775372,1.35322,2608.3,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724258776167,1.35322,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258776353,1.35322,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258777160,0.38332,2608.2,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724258777767,0.9699,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258777974,0.38332,2608.2,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724258778263,1.35322,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258778658,3.59685827,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258778859,3.59685827,2608.4,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724258779262,3.59685827,2608.4,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724258779463,3.21355827,2608.4,2607.8,4.16624]
["bitfinex-derivatives","ETHF0:USTF0",1724258779772,3.21355827,2608.4,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258780073,3.21355827,2608.4,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258780861,3.59684827,2608.4,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258781173,3.59684827,2608.4,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258781368,3.59684827,2608.4,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258781562,3.59684827,2608.4,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258782073,0.00575827,2608.4,2608.3,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724258782775,0.00575827,2608.4,2608.3,45.01691]
["bitfinex-derivatives","ETHF0:USTF0",1724258782972,0.00575827,2608.4,2608.3,45.97518]
["bitfinex-derivatives","ETHF0:USTF0",1724258783162,0.00324163,2608.4,2608.3,45.97518]
["bitfinex-derivatives","ETHF0:USTF0",1724258783365,0.00324163,2608.4,2608.3,50.97518]
["bitfinex-derivatives","ETHF0:USTF0",1724258783562,0.00324163,2608.4,2608.3,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724258784269,0.00366046,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258784476,0.00366046,2609.0,2608.9,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724258784772,0.00366046,2609.0,2608.9,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724258786269,0.00366046,2609.0,2608.7,0.38899827]
["bitfinex-derivatives","ETHF0:USTF0",1724258786270,0.38322,2608.9,2608.7,0.38899827]
["bitfinex-derivatives","ETHF0:USTF0",1724258787066,0.00366046,2609.0,2608.9,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724258787657,0.38687046,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724258788070,3.8328,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258788267,0.9583,2608.3,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258788468,0.95835,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258788675,0.38339,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724258788864,0.38339,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258788865,0.38337,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258789369,0.00575827,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258789559,0.38337,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258789766,0.00575827,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258790166,0.38337,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258790774,0.38911827,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258791371,0.00575827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258794585,0.00575827,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258794876,0.38910827,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258795268,0.00575827,2608.0,2607.5,3.21355827]
["bitfinex-derivatives","ETHF0:USTF0",1724258795473,0.00575827,2608.0,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258795474,0.3834,2607.7,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258795672,1.39581,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258795980,1.0124,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258796383,2.33361,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258796600,3.25421,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258797069,2.8708,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258797375,3.25421,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258798084,2.8708,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258798379,3.21355827,2608.0,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258798380,0.38339,2607.8,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258798581,3.21355827,2608.0,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258798878,3.21355827,2608.0,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258798879,0.38337,2607.9,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724258799181,0.38338,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258799479,0.38341,2607.7,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258799988,0.38341,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258803770,0.38341,2607.6,2607.5,0.38917827]
["bitfinex-derivatives","ETHF0:USTF0",1724258803972,0.38341,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258804173,3.21355827,2608.0,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258804377,0.38338,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258804581,3.21355827,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258804975,3.59691827,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258805290,0.38337,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258805476,0.38337,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258805679,3.21355827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258806381,3.59690827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258806682,0.38337,2607.9,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258806988,0.38337,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258807176,3.21355827,2608.0,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258807686,3.21355827,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724258807881,0.38339,2607.8,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258808183,0.38339,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258808583,2.29138,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724258809492,2.29138,2607.9,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258809789,2.29138,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258810091,1.908,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258810292,3.21355827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258810991,3.21355827,2608.0,2607.9,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724258811181,3.21355827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258811386,3.59690827,2608.0,2607.5,1.95858827]
["bitfinex-derivatives","ETHF0:USTF0",1724258811597,3.59690827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258812896,0.38910827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258813095,0.00575827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258814393,0.00575827,2608.0,2607.9,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724258815496,0.38910827,2608.0,2607.9,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724258815791,0.38910827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258816590,0.00575827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258817493,0.38910827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258818291,0.95849,2607.7,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258818604,3.29344,2607.6,2607.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1724258818901,0.38346,2607.3,2607.1,0.38788459]
["bitfinex-derivatives","ETHF0:USTF0",1724258819102,0.38347,2607.2,2607.1,40.80441459]
["bitfinex-derivatives","ETHF0:USTF0",1724258819288,0.38347,2607.2,2607.1,0.00441459]
["bitfinex-derivatives","ETHF0:USTF0",1724258819803,0.38347,2607.2,2607.1,3.84041459]
["bitfinex-derivatives","ETHF0:USTF0",1724258819996,0.38346,2607.3,2607.1,4.22389459]
["bitfinex-derivatives","ETHF0:USTF0",1724258820191,0.38346,2607.3,2607.1,0.00441459]
["bitfinex-derivatives","ETHF0:USTF0",1724258820501,0.38346,2607.3,2607.1,0.38789459]
["bitfinex-derivatives","ETHF0:USTF0",1724258820685,0.38345,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724258820893,0.00575827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258821206,0.00575827,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258821501,0.00575827,2608.0,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724258821998,0.00575827,2608.0,2607.9,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724258826297,0.00575827,2608.0,2607.9,7.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724258826805,0.00575827,2608.0,2607.9,12.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724258829100,0.00575827,2608.0,2607.9,7.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724258829403,0.00575827,2608.0,2607.9,12.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724258830109,0.00575827,2608.0,2607.9,7.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724258830807,0.00575827,2608.0,2607.9,48.22557]
["bitfinex-derivatives","ETHF0:USTF0",1724258831509,0.00575827,2608.0,2607.9,48.70501322]
["bitfinex-derivatives","ETHF0:USTF0",1724258831708,0.00575827,2608.0,2607.9,48.22557]
["bitfinex-derivatives","ETHF0:USTF0",1724258832213,0.00575827,2608.0,2607.9,48.70500291]
["bitfinex-derivatives","ETHF0:USTF0",1724258833207,0.00575827,2608.0,2607.9,48.22557]
["bitfinex-derivatives","ETHF0:USTF0",1724258833410,0.00575827,2608.0,2607.9,52.97841985]
["bitfinex-derivatives","ETHF0:USTF0",1724258833711,1.0013,2608.2,2608.1,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258834122,1.0013,2608.2,2608.1,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724258834911,1.0013,2608.2,2608.1,4.69712464]
["bitfinex-derivatives","ETHF0:USTF0",1724258835510,1.0013,2608.2,2608.1,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724258835719,0.00575827,2608.4,2608.3,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724258836013,0.00366046,2609.0,2608.9,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1724258836202,0.00366046,2609.0,2608.9,7.86407]
["bitfinex-derivatives","ETHF0:USTF0",1724258836517,0.00366046,2609.0,2608.9,11.69687]
["bitfinex-derivatives","ETHF0:USTF0",1724258836705,0.00366046,2609.0,2608.9,58.49502332]
["bitfinex-derivatives","ETHF0:USTF0",1724258836900,0.00366046,2609.0,2608.9,58.97424362]
["bitfinex-derivatives","ETHF0:USTF0",1724258837103,0.00366046,2609.0,2608.9,60.89105108]
["bitfinex-derivatives","ETHF0:USTF0",1724258837296,0.00366046,2609.0,2608.9,54.452733]
["bitfinex-derivatives","ETHF0:USTF0",1724258837603,0.00366046,2609.0,2608.9,48.22382]
["bitfinex-derivatives","ETHF0:USTF0",1724258837999,0.00366046,2609.0,2608.9,51.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724258838199,0.00575827,2609.2,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724258838607,0.00575827,2609.2,2609.1,9.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724258839213,0.00885428,2609.2,2609.1,9.21935222]
["bitfinex-derivatives","ETHF0:USTF0",1724258839511,0.00885428,2609.2,2609.1,4.21935222]
["bitfinex-derivatives","ETHF0:USTF0",1724258840109,0.00885428,2609.2,2609.1,0.38655222]
["bitfinex-derivatives","ETHF0:USTF0",1724258840409,0.00885428,2609.2,2609.1,4.21935222]
["bitfinex-derivatives","ETHF0:USTF0",1724258840814,0.00885428,2609.2,2609.1,9.21935222]
["bitfinex-derivatives","ETHF0:USTF0",1724258841110,0.00885428,2609.2,2609.1,50.97733222]
["bitfinex-derivatives","ETHF0:USTF0",1724258841312,0.00885428,2609.2,2609.1,51.99083222]
["bitfinex-derivatives","ETHF0:USTF0",1724258842011,0.00885428,2609.2,2609.1,52.94881222]
["bitfinex-derivatives","ETHF0:USTF0",1724258846221,0.00885428,2609.2,2609.1,41.18655222]
["bitfinex-derivatives","ETHF0:USTF0",1724258846408,0.00885428,2609.2,2609.1,45.01935222]
["bitfinex-derivatives","ETHF0:USTF0",1724258847914,0.00885428,2609.2,2609.1,45.97733222]
["bitfinex-derivatives","ETHF0:USTF0",1724258848425,0.00885428,2609.2,2609.1,51.93531222]
["bitfinex-derivatives","ETHF0:USTF0",1724258848621,0.00885428,2609.2,2609.1,52.87051222]
["bitfinex-derivatives","ETHF0:USTF0",1724258851524,0.00885428,2609.2,2609.1,53.11774121]
["bitfinex-derivatives","ETHF0:USTF0",1724258851719,4.28e-06,2609.2,2609.1,53.11774121]
["bitfinex-derivatives","ETHF0:USTF0",1724258852622,2.9498,2609.8,2609.7,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1724258852930,2.9498,2609.8,2609.7,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1724258853532,2.95447172,2609.8,2609.7,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1724258854521,2.95447172,2609.8,2609.7,45.45586]
["bitfinex-derivatives","ETHF0:USTF0",1724258854928,2.95447172,2609.8,2609.7,49.28786]
["bitfinex-derivatives","ETHF0:USTF0",1724258856030,0.00575827,2610.0,2609.7,49.28786]
["bitfinex-derivatives","ETHF0:USTF0",1724258856031,0.00575827,2610.0,2609.7,52.947]
["bitfinex-derivatives","ETHF0:USTF0",1724258856230,3.2078,2610.9,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258856231,0.9193,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258856430,0.9193,2610.5,2610.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724258856834,0.9193,2610.5,2610.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724258857040,0.92239296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258857339,4.75279296,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258857544,0.92239296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258859041,0.92239296,2610.5,2610.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724258859241,0.92239296,2610.5,2610.4,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724258859443,1.87959296,2610.5,2610.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724258862246,1.87959296,2610.5,2610.4,11.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724258865056,1.87959296,2610.5,2610.4,12.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724258865644,1.87959296,2610.5,2610.4,11.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724258866237,1.87959296,2610.5,2610.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724258866434,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258867743,1.87959296,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724258868042,2.26258296,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258868254,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258869943,1.87959296,2610.5,2610.2,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258870153,2.26258296,2610.5,2610.2,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258870345,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258870550,1.87959296,2610.5,2610.2,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258871143,2.26258296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258871451,6.09298296,2610.5,2610.2,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258871652,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258871946,2.26257296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258872146,6.09297296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258872344,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258872946,2.26257296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258874346,0.38301,2610.3,2610.2,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258874847,3.8312,2610.3,2610.2,0.38877647]
["bitfinex-derivatives","ETHF0:USTF0",1724258875249,2.26258296,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724258875445,0.383,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724258875645,4.2142,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724258876747,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258878858,5.70999296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258879462,1.87959296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258880454,2.26257296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258882650,0.00309296,2610.5,2610.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724258882855,0.41000885,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258883052,6.47662223,2613.9,2610.4,12.0389531]
["bitfinex-derivatives","ETHF0:USTF0",1724258883053,4.55,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258883259,2.71199395,2614.2,2612.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724258883260,0.9468,2613.8,2612.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724258883462,0.9468,2613.8,2613.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1724258883760,1.19083877,2613.8,2613.7,0.00271168]
["bitfinex-derivatives","ETHF0:USTF0",1724258883966,5.01643877,2613.8,2613.7,0.00271168]
["bitfinex-derivatives","ETHF0:USTF0",1724258884461,4.06963877,2613.8,2613.7,0.00271168]
["bitfinex-derivatives","ETHF0:USTF0",1724258884959,3.8300577,2613.8,2613.7,0.00271168]
["bitfinex-derivatives","ETHF0:USTF0",1724258886163,3.8300577,2613.8,2613.5,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258886164,12.0378577,2613.8,2613.5,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724258886358,3.8264,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258886557,0.0044577,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258886864,0.0044577,2613.8,2613.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724258887158,0.0044577,2613.8,2613.4,7.62201984]
["bitfinex-derivatives","ETHF0:USTF0",1724258887759,0.0044577,2613.8,2613.4,0.00421984]
["bitfinex-derivatives","ETHF0:USTF0",1724258887961,3.8264,2613.7,2613.4,0.00421984]
["bitfinex-derivatives","ETHF0:USTF0",1724258888158,3.2078,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258888358,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258888558,1.0139,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258888764,1.0139,2613.2,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258888765,1.0139,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258889164,0.0044577,2613.8,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258889355,0.9396,2613.7,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258890259,0.0044577,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258890859,3.8308577,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258891069,3.8308577,2613.8,2613.1,0.00348909]
["bitfinex-derivatives","ETHF0:USTF0",1724258891070,4.7704577,2613.8,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258891266,0.0044577,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258891957,0.0044577,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724258892157,0.0044577,2613.8,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724258892458,0.0044577,2613.8,2613.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724258892761,0.0044577,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258893755,4.20892,2613.7,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258893959,5.0044577,2613.8,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258893960,0.9349,2613.6,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258894966,0.0044577,2613.8,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258895556,0.3869577,2613.8,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258895756,0.38251,2613.7,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258895967,3.59031,2613.7,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258896271,0.0044577,2613.8,2613.1,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1724258896467,0.0044577,2613.8,2613.1,3.59388909]
["bitfinex-derivatives","ETHF0:USTF0",1724258897068,0.0044577,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258897373,0.0044577,2613.8,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724258897674,0.0044577,2613.8,2613.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1724258897972,0.0044577,2613.8,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724258898169,0.0044577,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724258898563,0.0044577,2613.8,2613.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724258899164,0.0044577,2613.8,2613.7,8.61811]
["bitfinex-derivatives","ETHF0:USTF0",1724258899165,7.7e-06,2613.8,2613.7,8.61811]
["bitfinex-derivatives","ETHF0:USTF0",1724258899364,7.7e-06,2613.8,2613.7,54.41811]
["bitfinex-derivatives","ETHF0:USTF0",1724258900167,7.7e-06,2613.8,2613.7,49.41811]
["bitfinex-derivatives","ETHF0:USTF0",1724258900365,7.7e-06,2613.8,2613.7,54.41811]
["bitfinex-derivatives","ETHF0:USTF0",1724258900669,7.7e-06,2613.8,2613.7,49.41811]
["bitfinex-derivatives","ETHF0:USTF0",1724258901174,4.1628,2614.8,2614.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724258901175,0.955,2614.8,2614.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724258901379,1.33735,2614.8,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724258901671,0.955,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258901971,0.00413345,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258902167,0.00413345,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724258902471,0.00987992,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724258902976,0.00987992,2614.8,2614.7,8.61716]
["bitfinex-derivatives","ETHF0:USTF0",1724258903159,3.2078,2616.4,2614.7,18.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724258903364,1.14513483,2616.9,2614.7,18.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724258903365,0.95524,2616.6,2615.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724258903674,0.95533,2616.3,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258903865,0.3822,2615.8,2615.3,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1724258904072,3.21148839,2615.8,2615.3,0.00888382]
["bitfinex-derivatives","ETHF0:USTF0",1724258904375,0.38226,2615.4,2615.3,0.00888382]
["bitfinex-derivatives","ETHF0:USTF0",1724258904562,1.33792,2615.4,2615.3,0.00888382]
["bitfinex-derivatives","ETHF0:USTF0",1724258904768,10.16112,2615.4,2615.3,0.00888382]
["bitfinex-derivatives","ETHF0:USTF0",1724258905075,10.16112,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258905076,0.38239,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258905276,0.38238,2614.6,2614.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1724258905470,4.1526,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258905673,0.38235,2614.9,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724258905978,0.38238,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258906373,3.8248,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258906880,4.20718,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258907982,3.8248,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258908170,0.38237,2614.7,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258908370,0.9918,2614.9,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258908670,1.37415,2614.9,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258908868,0.38235,2614.8,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258909065,0.9918,2614.9,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258909279,1.33834,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258909572,8.37094,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258909774,10.16314,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258909964,4.20718,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258910165,13.37094,2614.6,2614.5,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1724258910370,1.33838,2614.5,2614.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724258910575,5.16318,2614.5,2614.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724258910775,11.11917,2614.5,2614.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724258911265,15.52917,2614.5,2614.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724258911460,0.38255,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258911663,0.38253,2613.6,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724258911880,0.38258,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258912066,3.2078,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258912067,0.3826,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258912266,3.2078,2613.6,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724258912479,0.00573493,2613.5,2613.0,0.38834493]
["bitfinex-derivatives","ETHF0:USTF0",1724258912665,0.3826,2613.1,2613.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258913182,10.1663,2613.1,2613.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258913476,13.3741,2613.1,2613.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258914076,0.3827,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258914566,0.38274,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258914965,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258914966,3.2078,2612.7,2612.0,3.21109212]
["bitfinex-derivatives","ETHF0:USTF0",1724258915473,0.95669,2612.6,2612.0,3.21109212]
["bitfinex-derivatives","ETHF0:USTF0",1724258915672,0.38275,2612.1,2612.0,0.00329212]
["bitfinex-derivatives","ETHF0:USTF0",1724258916071,4.21155,2612.1,2612.0,0.00329212]
["bitfinex-derivatives","ETHF0:USTF0",1724258916270,7.41935,2612.1,2612.0,0.00329212]
["bitfinex-derivatives","ETHF0:USTF0",1724258916471,0.95694,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258916786,8.59055,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258916787,0.38284,2611.5,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724258916980,0.38284,2611.5,2610.9,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1724258917179,0.38284,2611.5,2610.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724258917180,3.2078,2611.8,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724258917388,0.95703,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258917577,0.38287,2611.3,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258917878,0.00573493,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724258918368,0.00573493,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724258918681,0.00573493,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724258919679,0.00573493,2611.4,2611.3,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1724258920473,0.00573493,2611.4,2611.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724258920672,0.00573493,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724258921072,0.00573493,2611.4,2611.3,45.01246]
["bitfinex-derivatives","ETHF0:USTF0",1724258921273,0.00573493,2611.4,2611.3,50.01246]
["bitfinex-derivatives","ETHF0:USTF0",1724258921474,0.00573493,2611.4,2611.3,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724258921673,0.00573493,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258921878,0.38858493,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258922078,0.00573493,2611.4,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724258922470,0.00573493,2611.4,2610.9,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1724258922680,0.38287,2611.3,2610.9,3.59645493]
["bitfinex-derivatives","ETHF0:USTF0",1724258923277,0.00573493,2611.4,2610.9,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1724258923278,0.3829,2611.1,2610.9,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1724258923485,0.38291,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258923876,4.21331,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258924183,9.21331,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258924487,5.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258924785,9.21331,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258925182,10.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258925380,9.21331,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258925682,4.21331,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258925881,5.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258926081,10.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258926285,5.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258926685,10.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258926982,9.21331,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258927682,5.17058,2611.0,2610.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1724258927892,1.34023,2610.9,2610.8,0.00334972]
["bitfinex-derivatives","ETHF0:USTF0",1724258928090,6.09883,2610.9,2610.8,0.00334972]
["bitfinex-derivatives","ETHF0:USTF0",1724258928278,0.95739,2610.7,2609.9,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1724258928472,0.95739,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258928677,0.95738,2610.7,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258928872,0.383,2610.4,2610.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1724258929081,0.38302,2610.3,2610.1,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1724258929284,0.38302,2610.3,2610.1,0.01063778]
["bitfinex-derivatives","ETHF0:USTF0",1724258929586,0.38302,2610.2,2610.1,0.01063778]
["bitfinex-derivatives","ETHF0:USTF0",1724258929983,9.21422,2610.2,2610.1,0.01063778]
["bitfinex-derivatives","ETHF0:USTF0",1724258930176,0.38311,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258930373,0.38309,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258930577,0.9507,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258930793,0.38311,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258931094,0.3831,2609.7,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724258931391,0.38667197,2609.7,2609.5,44.01153569]
["bitfinex-derivatives","ETHF0:USTF0",1724258931685,4.21511,2609.6,2609.5,3.21153569]
["bitfinex-derivatives","ETHF0:USTF0",1724258931890,5.1729,2609.6,2609.5,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1724258932187,10.1729,2609.6,2609.5,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1724258932584,4.21511,2609.6,2609.5,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1724258933185,0.38321,2609.0,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724258933691,4.16915197,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258933692,3.21137197,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258933881,3.21137197,2609.7,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724258934188,0.38315,2609.4,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258934379,0.38313,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724258934585,0.38315,2609.4,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258934983,0.38317,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258935291,0.38316,2609.3,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258935485,0.95779,2609.6,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258935688,0.38317,2609.3,2609.1,0.38668799]
["bitfinex-derivatives","ETHF0:USTF0",1724258935881,0.38317,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258936282,4.21597,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258936589,3.8328,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258936792,4.21597,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258936988,3.8328,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258937296,4.21597,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258939092,3.8328,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258939492,4.21597,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258939990,9.21597,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258940391,10.1739,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258940695,3.8328,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258940891,10.1739,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258941387,9.21597,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258941898,10.1739,2609.2,2609.1,0.00350799]
["bitfinex-derivatives","ETHF0:USTF0",1724258943790,10.1739,2609.2,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724258943791,0.95804,2608.9,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724258944096,3.2078,2608.6,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724258944390,1.03474625,2608.5,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724258944596,0.38331,2608.3,2608.0,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1724258945194,1.03474625,2608.5,2608.0,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1724258945601,0.38333,2608.1,2608.0,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1724258945811,1.34167,2608.1,2608.0,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1724258946093,5.17607,2608.1,2608.0,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1724258946484,10.17607,2608.1,2608.0,0.00417491]
["bitfinex-derivatives","ETHF0:USTF0",1724258946687,10.17607,2608.1,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724258946688,9.79274,2608.1,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724258946888,4.16609,2608.3,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724258947086,4.16609,2608.3,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724258947296,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258947493,0.38333,2608.1,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724258947686,0.38333,2608.2,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724258947893,3.2078,2608.3,2607.8,3.21245955]
["bitfinex-derivatives","ETHF0:USTF0",1724258948093,0.38336,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258948293,1.34177,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258948494,4.21776,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258948687,3.8344,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258949095,2.09704439,2608.2,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258949292,0.38336,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258949800,4.21776,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258950103,5.17617,2607.9,2607.8,0.00465955]
["bitfinex-derivatives","ETHF0:USTF0",1724258950292,8.8344,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258950495,0.95852,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258950692,0.38345,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258950897,0.95852,2607.6,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258951093,0.38347,2607.2,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724258951294,0.00409226,2607.2,2607.0,44.39598766]
["bitfinex-derivatives","ETHF0:USTF0",1724258951607,0.00409226,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258951799,0.00409226,2607.2,2607.0,40.80469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258951998,0.38756226,2607.2,2607.0,44.01249766]
["bitfinex-derivatives","ETHF0:USTF0",1724258952413,0.38348,2607.1,2607.0,3.21249766]
["bitfinex-derivatives","ETHF0:USTF0",1724258952593,0.38348,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258952798,4.21948,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258953299,0.38757226,2607.2,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258953899,0.00409226,2607.2,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258954202,0.00409226,2607.2,2607.0,0.38818766]
["bitfinex-derivatives","ETHF0:USTF0",1724258954401,0.00409226,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724258954597,0.00409226,2607.2,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258954598,0.38348,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258955105,0.38756226,2607.2,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258955305,0.38348,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258956106,4.21948,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258957007,0.38348,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258957707,5.17819,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258957921,10.17819,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258958102,11.20049,2607.1,2607.0,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1724258958508,0.95878,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258958702,0.95878,2606.9,2605.5,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1724258958703,0.95882,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258958904,4.2301,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258958905,0.38355,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258959106,0.38356,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258959411,1.98102,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258959609,1.0223,2607.1,2606.4,3.21152282]
["bitfinex-derivatives","ETHF0:USTF0",1724258959806,0.38348,2607.1,2606.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1724258960005,0.38348,2607.1,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724258960200,0.00409226,2607.2,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724258960405,0.95871,2607.1,2606.5,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724258960712,0.38353,2606.8,2606.5,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1724258960907,0.38353,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258961711,0.38354,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258962105,0.38354,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724258962310,0.38357,2606.5,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258962515,0.38354,2606.7,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258962703,0.38351,2606.9,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724258963009,0.9304,2607.1,2606.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1724258963010,1.88913,2607.1,2606.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1724258963312,0.38357,2606.5,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258963614,0.9588,2606.9,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258963615,0.3835,2607.0,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724258963920,0.9304,2607.1,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258963921,0.38357,2606.5,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258964109,1.3425,2606.5,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258964312,5.1793,2606.5,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258965009,7.07513,2606.5,2606.4,0.00372282]
["bitfinex-derivatives","ETHF0:USTF0",1724258965211,0.38367,2605.8,2605.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1724258965603,4.41,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258965604,0.95911,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258965809,0.95911,2606.0,2605.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724258965810,0.38374,2605.4,2605.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724258966215,0.95926,2605.6,2605.1,3.21241075]
["bitfinex-derivatives","ETHF0:USTF0",1724258966416,5.36906,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258966715,4.41,2606.2,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724258966919,4.41,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258967116,4.79362,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258967317,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258967511,4.41,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258967912,4.17252625,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258967913,3.21354625,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258968115,0.00574625,2606.4,2606.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724258968419,0.00574625,2606.4,2605.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724258968420,0.00574625,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258968611,0.00574625,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724258968926,0.00574625,2606.4,2606.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724258969113,0.00574625,2606.4,2606.3,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724258969417,0.38353,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258969614,0.38356,2606.6,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724258969820,2.0391,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724258970016,0.38353,2606.8,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724258970216,4.41,2606.9,2606.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724258970217,0.38354,2606.7,2606.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724258970422,4.41,2606.9,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258970423,0.38356,2606.6,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258970619,0.38355,2606.7,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258970809,4.4157576,2606.9,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724258971011,0.0057576,2606.9,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724258971213,0.0057576,2606.9,2606.5,44.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724258971214,0.3892776,2606.9,2606.5,44.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724258971418,0.38354,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258971623,0.38352,2606.8,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258972014,0.0057576,2606.9,2606.5,47.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724258972217,0.38355,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258973021,0.38355,2606.6,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258973022,1.3425,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258973421,5.16067,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258973723,3.8368,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258974026,0.38357,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258974327,1.3425,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258975331,5.1793,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258976222,9.5893,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258976423,0.38366,2605.9,2605.7,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1724258976726,8.57684,2606.2,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724258976920,0.95914,2606.0,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724258977122,7.6178,2606.2,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724258977313,0.38365,2606.0,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724258977517,0.38364,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258977731,0.38364,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258978026,0.38366,2606.0,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724258978321,0.3836,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258978524,0.95904,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258978719,4.41,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258978916,0.38374,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258979121,0.38679664,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258979318,0.38679664,2605.3,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258979319,0.38376,2605.2,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258979518,0.38376,2605.2,2604.5,45.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724258979519,5.75316,2605.2,2604.5,45.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724258979726,12.79936,2605.2,2604.5,45.39655]
["bitfinex-derivatives","ETHF0:USTF0",1724258979917,12.79936,2605.2,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724258980114,12.79936,2605.2,2604.5,45.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724258980320,0.38385,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258980516,0.38383,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258980723,0.38383,2604.8,2604.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724258981028,0.38379,2605.0,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724258981224,0.38379,2605.0,2604.7,0.3868221]
["bitfinex-derivatives","ETHF0:USTF0",1724258981622,0.38382,2604.8,2604.7,0.0029921]
["bitfinex-derivatives","ETHF0:USTF0",1724258982831,17.577,2604.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258983127,5.36983,2604.1,2603.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724258983317,5.36983,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258983318,0.38397,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258983518,0.38407,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258983824,0.38407,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258983825,0.38724851,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258984220,0.00316851,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724258985326,0.3841,2602.9,2602.8,0.0032716]
["bitfinex-derivatives","ETHF0:USTF0",1724258985727,4.2257,2602.9,2602.8,0.0032716]
["bitfinex-derivatives","ETHF0:USTF0",1724258986323,0.00316851,2603.1,2602.8,7.0526716]
["bitfinex-derivatives","ETHF0:USTF0",1724258986527,0.00316851,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724258986922,0.00316851,2603.1,2603.0,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724258987322,0.0057576,2603.9,2603.0,9.80182]
["bitfinex-derivatives","ETHF0:USTF0",1724258987522,0.3897176,2603.9,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724258987727,0.0057576,2603.9,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724258988029,0.0057576,2603.9,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724258988217,0.00945044,2603.9,2603.8,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724258988419,0.00945044,2603.9,2603.8,9.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724258988823,1.31541,2604.9,2603.8,9.80072]
["bitfinex-derivatives","ETHF0:USTF0",1724258989028,4.41,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258989029,0.38382,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258989223,0.38382,2604.8,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724258989420,1.89099,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258989421,0.9594,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258989627,0.38386,2604.6,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724258989932,0.38386,2604.6,2604.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258989933,0.00953743,2604.6,2604.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258990226,0.38391,2604.2,2604.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258991027,4.22391,2604.2,2604.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258992425,4.41,2604.3,2604.1,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724258992621,4.41953743,2604.6,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724258992823,4.41953743,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258992824,0.00953743,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258993324,0.00953743,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724258993521,0.00953743,2604.6,2604.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1724258993732,0.00953743,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258994728,0.00953743,2604.6,2604.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1724258994929,0.00953743,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724258995134,0.00953743,2604.6,2604.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1724258995521,0.00953743,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258996019,0.00953743,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724258996217,0.00953743,2604.6,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724258996833,0.00953743,2604.6,2604.5,9.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724258997026,4.41,2605.9,2604.5,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724258997223,0.38365,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258997430,0.952,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724258997431,1.33563,2606.1,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724258997732,8.6186,2606.2,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258997733,8.00142,2606.2,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724258997935,8.00142,2606.2,2605.8,0.38657226]
["bitfinex-derivatives","ETHF0:USTF0",1724258998130,8.00589282,2606.2,2605.8,0.38657226]
["bitfinex-derivatives","ETHF0:USTF0",1724258998323,7.62227282,2606.2,2605.8,0.38657226]
["bitfinex-derivatives","ETHF0:USTF0",1724258998519,7.62227282,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724258998723,3.21227282,2606.2,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724258998929,0.38364,2606.0,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724258999523,3.21227282,2606.2,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724258999731,0.38365,2606.0,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724258999927,0.00447282,2606.2,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259000130,0.38363,2606.1,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259000323,0.38366,2605.9,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259000534,1.34281,2605.9,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259000738,4.22126,2605.9,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259001032,0.38363,2606.1,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259001238,0.00447282,2606.2,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259001426,0.38365,2606.0,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259001631,0.38363,2606.1,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259001935,0.00447282,2606.2,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259002138,0.38363,2606.1,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259002327,0.38364,2606.0,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259002531,0.00447282,2606.2,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259002532,0.38363,2606.1,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259002843,0.38364,2606.1,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259003339,0.38366,2605.9,2605.8,0.00291226]
["bitfinex-derivatives","ETHF0:USTF0",1724259003544,0.38366,2605.9,2605.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724259003545,0.3838,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259003728,4.41,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259004043,0.3838,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259004340,0.38379,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259004639,0.38379,2605.0,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259004837,1.40725,2605.3,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724259005135,0.38378,2605.1,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259005341,0.38376,2605.2,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724259005542,1.0235,2605.3,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259005743,0.38378,2605.1,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259006037,0.38379,2605.0,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259006237,0.3838,2604.9,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259006626,4.223,2604.9,2604.8,3.21247884]
["bitfinex-derivatives","ETHF0:USTF0",1724259006945,1.34342,2604.7,2604.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259007238,0.38389,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259007429,5.75363,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259007629,14.59363,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259007834,0.00354045,2604.3,2604.2,3.21251008]
["bitfinex-derivatives","ETHF0:USTF0",1724259008324,0.00354045,2604.3,2604.2,3.59642008]
["bitfinex-derivatives","ETHF0:USTF0",1724259008529,0.00354045,2604.3,2604.2,7.43642008]
["bitfinex-derivatives","ETHF0:USTF0",1724259008725,0.00354045,2604.3,2604.2,3.59642008]
["bitfinex-derivatives","ETHF0:USTF0",1724259008928,0.00354045,2604.3,2604.2,3.21251008]
["bitfinex-derivatives","ETHF0:USTF0",1724259009129,0.00354045,2604.3,2604.2,3.59642008]
["bitfinex-derivatives","ETHF0:USTF0",1724259009541,0.00354045,2604.3,2604.2,3.21251008]
["bitfinex-derivatives","ETHF0:USTF0",1724259010343,0.00354045,2604.3,2604.2,3.59642008]
["bitfinex-derivatives","ETHF0:USTF0",1724259011042,0.00354045,2604.3,2604.2,7.43642008]
["bitfinex-derivatives","ETHF0:USTF0",1724259012133,0.00354045,2604.3,2604.2,3.21251008]
["bitfinex-derivatives","ETHF0:USTF0",1724259012538,0.38743045,2604.3,2604.2,3.21251008]
["bitfinex-derivatives","ETHF0:USTF0",1724259013039,10.18717045,2604.3,2604.2,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1724259013636,10.18717045,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259013637,0.38398,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259013931,9.80328045,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259013932,0.38399,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259014530,4.41,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259014738,4.41354045,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259015040,0.00354045,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259015231,0.00354045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259015433,0.38743045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259015635,0.00354045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259015841,0.00354045,2604.3,2604.2,7.43171]
["bitfinex-derivatives","ETHF0:USTF0",1724259016330,0.00354045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259016532,0.38743045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259017133,0.00354045,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259017741,0.00354045,2604.3,2604.2,7.43171]
["bitfinex-derivatives","ETHF0:USTF0",1724259017951,1.9179776,2604.9,2604.2,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724259017952,0.0057576,2604.9,2604.2,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724259018150,0.0057576,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259018542,1.0398,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724259018742,0.9866,2605.5,2605.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1724259019043,0.00385167,2605.5,2605.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1724259019244,0.00385167,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259019437,0.00385167,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259019635,0.38376,2605.2,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259019840,0.38377,2605.1,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259020348,0.38375,2605.3,2605.0,3.5973476]
["bitfinex-derivatives","ETHF0:USTF0",1724259020547,0.00960927,2605.5,2605.0,3.5973476]
["bitfinex-derivatives","ETHF0:USTF0",1724259020737,0.38373,2605.4,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259021046,0.38377,2605.1,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259021243,0.00960927,2605.5,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259021244,0.38376,2605.3,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259021450,0.00960927,2605.5,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259021743,0.38375,2605.3,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259021950,0.38377,2605.1,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259022146,0.95933,2605.4,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259022147,0.38377,2605.2,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259022336,0.38375,2605.3,2605.0,3.5973376]
["bitfinex-derivatives","ETHF0:USTF0",1724259022735,0.38376,2605.2,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259023139,0.00960927,2605.5,2605.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259023742,0.00960927,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724259023943,0.00960927,2605.5,2605.4,0.3872556]
["bitfinex-derivatives","ETHF0:USTF0",1724259024144,0.00960927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259024753,0.39331927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259024949,0.00960927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259025152,1.35260927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259025654,11.15029927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259025947,9.23171927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259026154,4.23171927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259026351,0.39331927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259026853,0.00960927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259027050,0.39331927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259027951,1.35260927,2605.5,2605.4,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1724259028251,0.38377,2605.1,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259028451,1.34321,2605.1,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259028747,5.18161,2605.1,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259028949,6.16411,2605.1,2605.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259029337,1.36627,2605.1,2605.0,0.00940825]
["bitfinex-derivatives","ETHF0:USTF0",1724259029946,0.00960927,2605.5,2605.0,3.84780825]
["bitfinex-derivatives","ETHF0:USTF0",1724259030149,0.39332927,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259030338,0.39332927,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259030856,0.00960927,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259031045,1e-08,2605.5,2605.4,7.42993]
["bitfinex-derivatives","ETHF0:USTF0",1724259032048,0.00320163,2605.5,2605.4,7.42993]
["bitfinex-derivatives","ETHF0:USTF0",1724259033046,5.4894,2606.4,2605.5,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724259033255,5.4894,2606.4,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259033256,0.38362,2606.2,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259033551,6.44838,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259033753,0.38363,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259034257,0.38759422,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259034453,0.00396422,2606.1,2605.9,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724259034655,0.00396422,2606.1,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259035046,0.38759422,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259035244,0.38759422,2606.1,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259035444,0.38759422,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259035853,0.00396422,2606.1,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259036054,0.00396422,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259036255,0.38759422,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259036649,0.00396422,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259036953,0.00396422,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259037357,0.00396422,2606.1,2606.0,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724259037950,0.0057576,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724259038151,0.0057576,2606.3,2606.2,7.42821]
["bitfinex-derivatives","ETHF0:USTF0",1724259038354,0.0057576,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259039052,0.00895833,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259039960,5.18835833,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259040860,4.22935833,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259041057,0.00895833,2606.3,2606.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724259042063,0.00895833,2606.3,2606.2,7.42821]
["bitfinex-derivatives","ETHF0:USTF0",1724259042757,0.00895833,2606.3,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724259043263,0.39255833,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259043455,0.38362,2606.2,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259044251,0.00895833,2606.3,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259044252,0.38364,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259044462,0.96797833,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259044463,0.38363,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259044855,0.38363,2606.1,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724259045260,0.38362,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259045454,0.00895833,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724259045660,0.00895833,2606.3,2606.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724259046754,0.00895833,2606.3,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724259046957,0.38362,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259047854,0.38362,2606.2,2605.7,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1724259047855,0.38365,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259048064,0.38365,2606.0,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259048658,0.38365,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259049461,0.38366,2605.9,2605.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724259049772,0.38366,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259049957,1.34281,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259051365,0.38366,2605.9,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259051566,0.38362,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724259051753,0.00895833,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724259052865,0.00895833,2606.3,2606.2,5.17945]
["bitfinex-derivatives","ETHF0:USTF0",1724259053169,1.42501,2606.9,2606.4,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1724259053356,1.42501,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724259053557,1.0415,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259053756,1.1014,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259053957,0.38349,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724259054353,0.38349,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724259054563,1.11185079,2607.2,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724259054766,1.49531079,2607.2,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259054959,0.38348,2607.1,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259055167,0.38349,2607.0,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259055468,1.11185079,2607.2,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259055767,0.38349,2607.0,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259057372,1.34223,2607.0,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259057666,1.11185079,2607.2,2606.9,0.38703553]
["bitfinex-derivatives","ETHF0:USTF0",1724259057865,0.38348,2607.1,2606.9,0.38703553]
["bitfinex-derivatives","ETHF0:USTF0",1724259058070,0.38349,2607.1,2606.9,3.21133553]
["bitfinex-derivatives","ETHF0:USTF0",1724259058270,0.38349,2607.0,2606.9,3.21133553]
["bitfinex-derivatives","ETHF0:USTF0",1724259058667,10.17823,2607.0,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259058867,4.21949,2607.0,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259059067,6.13697,2607.0,2606.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724259059261,1.34239,2606.7,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259059765,5.17839,2606.7,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259060074,4.21954,2606.7,2606.6,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259060372,0.38354,2606.7,2606.6,0.0090035]
["bitfinex-derivatives","ETHF0:USTF0",1724259060873,1.34239,2606.7,2606.6,0.0090035]
["bitfinex-derivatives","ETHF0:USTF0",1724259061470,0.38354,2606.7,2606.6,0.0090035]
["bitfinex-derivatives","ETHF0:USTF0",1724259061862,0.38353,2606.8,2606.6,0.0090035]
["bitfinex-derivatives","ETHF0:USTF0",1724259062059,0.38352,2606.9,2606.6,0.3925535]
["bitfinex-derivatives","ETHF0:USTF0",1724259062265,0.38352,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259062464,0.38352,2606.9,2606.6,3.6003535]
["bitfinex-derivatives","ETHF0:USTF0",1724259062664,0.38353,2606.8,2606.6,3.2168035]
["bitfinex-derivatives","ETHF0:USTF0",1724259062987,0.38354,2606.7,2606.6,0.0090035]
["bitfinex-derivatives","ETHF0:USTF0",1724259063474,4.21954,2606.7,2606.6,0.0090035]
["bitfinex-derivatives","ETHF0:USTF0",1724259064167,3.836,2606.7,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724259064369,1.1074,2607.0,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259064370,0.38351,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259064571,0.38351,2606.9,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259064771,1.1074,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259064772,0.3835,2607.0,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259064968,0.3835,2607.0,2606.7,0.38641989]
["bitfinex-derivatives","ETHF0:USTF0",1724259065173,0.38348,2607.1,2606.7,0.00287989]
["bitfinex-derivatives","ETHF0:USTF0",1724259065369,1.11185079,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259065769,0.01045079,2607.2,2607.1,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724259066069,1.0927,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259066273,1.0927,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259066470,1.0927,2607.7,2607.6,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724259066667,1.0927,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259066870,1.09634212,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259067067,0.00364212,2607.7,2607.6,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724259067471,0.00364212,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259068776,0.00364212,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259069574,0.38703212,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259070484,0.00364212,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259070869,0.00364212,2607.7,2607.3,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724259071070,0.00364212,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259071263,0.0057576,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259071473,0.0057576,2607.9,2607.8,41.18338]
["bitfinex-derivatives","ETHF0:USTF0",1724259071665,2.0577,2608.8,2607.8,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724259071868,0.38326,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259072069,2.24819866,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259072274,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259072574,7.6178,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259072880,7.6178,2608.3,2608.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259073181,0.38333,2608.1,2608.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259073677,0.38339,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259073880,1.0808,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259075681,1.0808,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259075979,1.0808,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259076376,1.45684,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259076574,0.38336,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259076778,1.41455,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259077170,0.38336,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259077476,1.0312,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259077477,1.41455,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259077982,0.38336,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259078571,0.38338,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259078774,1.0312,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259078775,0.38337,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259078981,3.8344,2607.9,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259079180,1.98959,2608.0,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259079181,0.38342,2607.6,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259079877,1.98958,2608.0,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259079878,0.38342,2607.5,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259080276,0.38341,2607.6,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259080477,0.95841,2607.9,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259080682,0.38344,2607.4,2607.1,4.2358576]
["bitfinex-derivatives","ETHF0:USTF0",1724259080983,0.38345,2607.3,2607.1,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259081182,0.38346,2607.2,2607.1,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259081672,0.38344,2607.4,2607.1,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259082177,0.38346,2607.2,2607.1,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259083280,0.38346,2607.3,2607.1,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259083581,0.38346,2607.2,2607.1,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259088686,4.089,2608.1,2607.1,12.0495576]
["bitfinex-derivatives","ETHF0:USTF0",1724259088687,3.2078,2608.1,2607.1,12.0495576]
["bitfinex-derivatives","ETHF0:USTF0",1724259088892,0.38336,2607.9,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724259089087,4.16614,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259089279,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259090087,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259090283,0.38342,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259090488,1.1251,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259090683,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259091080,2.1636,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259091280,2.54693,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259091590,0.38334,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259091978,2.54692,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259092791,0.38333,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259093180,2.54692,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259093380,0.38334,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259093681,0.38333,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259093887,0.38335,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259094089,0.38335,2608.0,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724259094292,3.2135576,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259094589,3.2135576,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259095586,3.2135576,2608.6,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724259095985,0.0057576,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724259096494,0.0057576,2608.6,2608.5,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1724259097291,0.00470093,2608.8,2608.5,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724259097481,0.00470093,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259097686,0.00470093,2608.8,2608.7,3.59410436]
["bitfinex-derivatives","ETHF0:USTF0",1724259098682,0.00470093,2608.8,2608.7,3.21086436]
["bitfinex-derivatives","ETHF0:USTF0",1724259099685,0.00470093,2608.8,2608.7,3.59410436]
["bitfinex-derivatives","ETHF0:USTF0",1724259100185,0.0057576,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259100696,0.0057576,2609.0,2608.9,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724259100890,1.0454,2609.9,2608.9,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724259101086,1.0454,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259101393,0.3831,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259102090,0.01072562,2609.9,2609.6,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724259102291,0.01072562,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724259102684,0.01072562,2609.9,2609.8,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724259103284,0.01072562,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724259103990,0.01072562,2609.9,2609.8,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724259104187,0.01072562,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724259104990,0.01072562,2609.9,2609.8,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724259105503,0.3831,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259106792,0.01072562,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259106998,0.01072562,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724259107389,0.01072562,2609.9,2609.8,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724259107601,0.01072562,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724259107891,0.3831,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259109199,1.0241,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259109400,0.38309,2609.8,2609.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724259109701,0.38309,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259110094,0.3831,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259111402,0.38313,2609.5,2609.3,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1724259111798,0.38311,2609.6,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724259112304,2.03534,2609.8,2609.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724259112305,0.38313,2609.5,2609.3,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1724259112495,2.03534,2609.8,2609.3,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1724259112496,0.38314,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259112696,1.341,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259112903,0.95786,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259113200,0.95786,2609.4,2608.9,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724259113201,0.3832,2609.0,2608.9,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724259113402,0.3832,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259113805,0.3832,2609.0,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259114100,0.38319,2609.1,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259114304,0.38317,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724259114499,0.38317,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259114500,0.3832,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259114805,0.3832,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259114992,0.38323,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259115397,4.21683,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259115595,5.17491,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259116402,0.38323,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259116592,1.0869,2608.9,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259116799,0.38323,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259117106,1.1031,2609.1,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259117301,0.38319,2609.1,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259117615,0.38319,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259117905,0.38318,2609.2,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259118109,0.38318,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259118302,0.38319,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259118605,1.48627,2609.3,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259118805,0.38317,2609.2,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259119201,0.38318,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259119402,0.38323,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259120306,0.38322,2608.9,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259120513,0.38323,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259122610,1.14604288,2609.2,2608.7,0.38630436]
["bitfinex-derivatives","ETHF0:USTF0",1724259122805,0.38323,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259125913,1.14604288,2609.2,2608.7,0.38630436]
["bitfinex-derivatives","ETHF0:USTF0",1724259126117,1.0617,2609.4,2608.9,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724259126309,1.0617,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724259126515,5.27685,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259127720,4.8937,2609.4,2609.3,41.18315]
["bitfinex-derivatives","ETHF0:USTF0",1724259127918,1.0617,2609.4,2609.3,41.18315]
["bitfinex-derivatives","ETHF0:USTF0",1724259128218,4.3365,2609.7,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724259128219,0.38313,2609.5,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724259128524,0.38313,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259128716,4.3365,2609.7,2609.3,41.18315]
["bitfinex-derivatives","ETHF0:USTF0",1724259129018,0.38313,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259129217,0.38314,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259129605,0.38314,2609.5,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259130022,0.95785,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259130214,0.38315,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259130412,0.95789,2609.3,2609.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259130610,0.38318,2609.2,2609.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724259130818,1.1287,2609.7,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724259131021,0.38311,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259131325,0.38313,2609.5,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724259132118,0.38315,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259132520,0.38314,2609.5,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724259132927,0.38314,2609.4,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724259133317,0.38313,2609.5,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724259133622,0.38313,2609.5,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724259134324,0.38313,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259134525,0.38313,2609.5,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724259134915,1.1287,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259135124,1.046,2609.8,2609.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724259135325,1.046,2609.8,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724259135526,0.38312,2609.6,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724259136031,0.3831,2609.7,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259136225,0.3831,2609.7,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259136416,1.046,2609.8,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259136417,0.38311,2609.6,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259136619,0.38314,2609.4,2609.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724259136822,0.38315,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259137028,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259137227,0.38323,2608.8,2608.7,11.15506436]
["bitfinex-derivatives","ETHF0:USTF0",1724259137522,1.34131,2608.8,2608.7,0.00306436]
["bitfinex-derivatives","ETHF0:USTF0",1724259138233,1.34141,2608.6,2608.5,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259138416,2.29956,2608.6,2608.5,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259138616,0.38333,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259139227,0.38333,2608.1,2608.0,3.21188891]
["bitfinex-derivatives","ETHF0:USTF0",1724259139525,0.0057576,2608.3,2608.0,3.21188891]
["bitfinex-derivatives","ETHF0:USTF0",1724259139729,0.3890576,2608.3,2608.0,3.59522891]
["bitfinex-derivatives","ETHF0:USTF0",1724259140333,0.0057576,2608.3,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724259140629,0.0057576,2608.3,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724259140833,0.0057576,2608.3,2608.0,3.21188891]
["bitfinex-derivatives","ETHF0:USTF0",1724259141131,0.38332,2608.2,2608.0,3.21188891]
["bitfinex-derivatives","ETHF0:USTF0",1724259141629,0.38333,2608.1,2608.0,3.21188891]
["bitfinex-derivatives","ETHF0:USTF0",1724259141817,0.0057576,2608.3,2608.0,3.21188891]
["bitfinex-derivatives","ETHF0:USTF0",1724259142017,0.0057576,2608.3,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724259142426,0.0057576,2608.3,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724259142626,0.0057576,2608.3,2608.2,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1724259143232,0.0057576,2608.3,2608.2,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1724259143432,1.0488,2609.0,2608.2,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724259143625,1.0488,2609.0,2608.3,7.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724259143626,0.38325,2608.7,2608.3,7.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724259143827,0.38324,2608.8,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724259144028,0.38324,2608.8,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724259144223,0.38322,2608.9,2608.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724259144718,0.38324,2608.7,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724259144919,0.38324,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259145234,0.38325,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259145536,0.95807,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259145730,0.38326,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259145929,0.38325,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259146233,0.38326,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259146528,0.38325,2608.7,2608.5,41.18327]
["bitfinex-derivatives","ETHF0:USTF0",1724259146832,0.38325,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259147128,1.0545576,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259147634,0.38325,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259148134,0.38326,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259148434,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259148937,0.95804,2608.9,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724259149134,0.95804,2608.9,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259149135,0.38323,2608.8,2608.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724259149432,1.4377576,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259149634,0.0057576,2609.0,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259149941,0.0057576,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259150121,0.0057576,2609.0,2608.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724259150122,0.38323,2608.8,2608.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724259150328,0.38326,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259150628,0.38327,2608.5,2608.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259150833,0.38327,2608.6,2608.4,4.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724259151026,0.38325,2608.7,2608.4,7.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724259151329,3.8336,2608.7,2608.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259151530,3.8336,2608.7,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724259151531,0.3833,2608.4,2608.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724259151734,0.3833,2608.3,2608.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724259152126,0.3833,2608.4,2608.2,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1724259152329,0.3833,2608.3,2608.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724259152528,0.38332,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259153425,1.34166,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259153942,5.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259154634,10.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259154829,4.21773,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259155424,13.38386,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259155630,10.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259156137,13.38386,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259156935,10.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259157143,5.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259158438,4.21773,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259158636,5.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259159230,10.17606,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259159538,11.13439,2608.1,2608.0,0.00408891]
["bitfinex-derivatives","ETHF0:USTF0",1724259160335,11.13439,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259160336,0.3834,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259161240,0.38809834,2607.6,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259161534,1.34661834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259161927,1.54018231,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259162938,5.37538231,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259163647,6.48308231,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259164339,11.48308231,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259166941,10.33099834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259167141,1.49579834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259167941,1.11239834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259168141,1.11239834,2607.6,2607.5,0.38717251]
["bitfinex-derivatives","ETHF0:USTF0",1724259168142,0.00469834,2607.6,2607.5,0.38717251]
["bitfinex-derivatives","ETHF0:USTF0",1724259169249,0.00469834,2607.6,2607.5,4.22237251]
["bitfinex-derivatives","ETHF0:USTF0",1724259169433,0.00469834,2607.6,2607.5,3.83895251]
["bitfinex-derivatives","ETHF0:USTF0",1724259169636,0.00469834,2607.6,2607.5,4.22237251]
["bitfinex-derivatives","ETHF0:USTF0",1724259171037,0.00469834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259171235,0.38809834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259171749,1.54078806,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259171943,1.34661834,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259172341,5.37422341,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259172540,0.58050341,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259172744,0.58050341,2607.6,2607.5,0.38717251]
["bitfinex-derivatives","ETHF0:USTF0",1724259172745,0.00469834,2607.6,2607.5,0.38717251]
["bitfinex-derivatives","ETHF0:USTF0",1724259172942,0.00469834,2607.6,2607.5,4.22237251]
["bitfinex-derivatives","ETHF0:USTF0",1724259173751,0.00469834,2607.6,2607.5,3.83895251]
["bitfinex-derivatives","ETHF0:USTF0",1724259173949,0.00469834,2607.6,2607.5,4.22237251]
["bitfinex-derivatives","ETHF0:USTF0",1724259174450,1.072,2608.2,2607.5,4.22237251]
["bitfinex-derivatives","ETHF0:USTF0",1724259174451,0.95809,2608.8,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724259174636,0.95809,2608.8,2608.3,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724259175039,1.081,2608.9,2608.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724259175040,0.38329,2608.4,2608.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724259175335,0.38771534,2608.4,2608.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724259175843,0.38771534,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259175844,0.38332,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259176537,0.38333,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259176948,0.38336,2608.0,2607.7,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1724259177154,0.38337,2607.9,2607.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724259178247,0.3834,2607.7,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259178649,0.3834,2607.7,2607.5,0.38717251]
["bitfinex-derivatives","ETHF0:USTF0",1724259178950,0.38335,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259179148,0.38337,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259179854,0.3834,2607.7,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259180243,0.38341,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259180449,1.34193,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259180643,2.4788,2607.7,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259180849,0.38341,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259182849,1.0648,2607.7,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259183064,1.44819,2607.7,2607.5,1.11135251]
["bitfinex-derivatives","ETHF0:USTF0",1724259184953,4.3276,2608.1,2607.5,1.49477251]
["bitfinex-derivatives","ETHF0:USTF0",1724259184954,0.38338,2607.8,2607.5,1.49477251]
["bitfinex-derivatives","ETHF0:USTF0",1724259185159,0.3834,2607.7,2607.5,1.11135251]
["bitfinex-derivatives","ETHF0:USTF0",1724259185558,0.95836,2608.1,2607.5,1.11135251]
["bitfinex-derivatives","ETHF0:USTF0",1724259185856,0.95836,2608.1,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724259186152,0.38337,2607.9,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724259186458,0.95836,2608.1,2607.5,1.49476251]
["bitfinex-derivatives","ETHF0:USTF0",1724259186459,0.95834,2608.1,2607.5,1.49476251]
["bitfinex-derivatives","ETHF0:USTF0",1724259186653,0.38338,2607.8,2607.5,1.49476251]
["bitfinex-derivatives","ETHF0:USTF0",1724259187043,0.38338,2607.8,2607.5,1.11135251]
["bitfinex-derivatives","ETHF0:USTF0",1724259187253,0.38341,2607.6,2607.5,1.11135251]
["bitfinex-derivatives","ETHF0:USTF0",1724259188362,0.28671622,2608.3,2607.5,13.15435251]
["bitfinex-derivatives","ETHF0:USTF0",1724259188559,0.28671622,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259188858,0.00442534,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259189251,0.00442534,2608.4,2608.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724259189558,0.00442534,2608.4,2608.2,7.42471]
["bitfinex-derivatives","ETHF0:USTF0",1724259190151,0.00442534,2608.4,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724259190453,0.00442534,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259190758,0.00442534,2608.4,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724259191360,0.00442534,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259191658,0.00442534,2608.4,2608.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724259191849,0.3833,2608.3,2608.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724259192251,0.38772534,2608.4,2608.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724259192469,0.00442534,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259192755,0.00442534,2608.4,2607.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724259192958,0.00442534,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259193154,0.38334,2608.1,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259193357,1.45945,2608.0,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259193659,1.0761,2608.0,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259193862,1.0629,2607.9,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259194163,0.38338,2607.8,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259195150,1.0629,2607.9,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259195364,1.0761,2608.0,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259195858,1.45945,2608.0,2607.5,3.59497251]
["bitfinex-derivatives","ETHF0:USTF0",1724259196061,0.38336,2607.9,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259198161,1.0761,2608.0,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259198361,0.38339,2607.8,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259199052,0.38337,2607.9,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259200263,0.38334,2608.1,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259200569,0.38335,2608.0,2607.5,3.59496251]
["bitfinex-derivatives","ETHF0:USTF0",1724259200756,0.38334,2608.1,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259200955,0.38335,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259201460,0.38335,2608.0,2607.5,3.59496251]
["bitfinex-derivatives","ETHF0:USTF0",1724259201660,0.38333,2608.1,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259202055,0.38335,2608.0,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259202364,0.38335,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259202958,0.38334,2608.1,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259203156,0.38335,2608.0,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259203356,0.38335,2608.0,2607.5,3.21155251]
["bitfinex-derivatives","ETHF0:USTF0",1724259203974,0.00442534,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259204263,0.3833,2608.3,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259204462,0.38771534,2608.4,2607.9,41.18335]
["bitfinex-derivatives","ETHF0:USTF0",1724259204865,0.38771534,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259205072,0.38771534,2608.4,2607.9,41.18335]
["bitfinex-derivatives","ETHF0:USTF0",1724259205257,0.38771534,2608.4,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259205258,0.3833,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259205953,0.38332,2608.2,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724259206159,0.38333,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259206763,0.38336,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259206964,0.38334,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259207165,0.38332,2608.2,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724259207566,0.38334,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259207871,0.38333,2608.2,2607.8,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724259208074,0.00442534,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259208364,0.00442534,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259208669,0.00442534,2608.4,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259208863,0.00442534,2608.4,2608.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724259209564,0.38771534,2608.4,2608.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724259209872,0.00442534,2608.4,2608.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724259210071,0.38771534,2608.4,2608.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724259210570,0.00442534,2608.4,2608.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724259211666,0.38771534,2608.4,2608.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724259211868,3.8336,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259212071,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259212574,0.38336,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259212769,0.38336,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259213368,2.206,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259213563,3.16435,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259214470,0.38336,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259214976,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259215765,3.16435,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259215766,0.38338,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259216468,0.38337,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259216875,0.38338,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259217766,0.38341,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259218071,1.53071492,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259218368,5.36591492,2607.6,2607.5,0.00375251]
["bitfinex-derivatives","ETHF0:USTF0",1724259218674,1.34202,2607.4,2607.3,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259218970,1.34202,2607.4,2606.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724259218971,0.3835,2607.0,2606.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724259219561,0.38354,2606.7,2605.9,4.1939545]
["bitfinex-derivatives","ETHF0:USTF0",1724259219762,6.5228,2606.8,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259219763,0.95896,2606.4,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259219971,0.96195802,2606.4,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259220171,0.96195802,2606.4,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259220172,0.38362,2606.2,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259221560,0.3836,2606.3,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259222967,0.3836,2606.3,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259223660,0.00299802,2606.4,2606.0,3.5971976]
["bitfinex-derivatives","ETHF0:USTF0",1724259223861,0.38658802,2606.4,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259224066,0.00299802,2606.4,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259224372,0.00299802,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259224778,0.00299802,2606.4,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259224971,0.00299802,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259225166,0.00299802,2606.4,2606.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1724259225367,0.00299802,2606.4,2606.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724259225568,0.00299802,2606.4,2606.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724259228385,0.00299802,2606.4,2606.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724259228583,0.00299802,2606.4,2606.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724259230380,0.00299802,2606.4,2606.3,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724259231582,0.00299802,2606.4,2606.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724259231781,0.00299802,2606.4,2606.3,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724259232787,0.00299802,2606.4,2606.3,8.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724259233389,0.00299802,2606.4,2606.0,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259233576,0.38363,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259233875,1.3427,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259234271,1.53837954,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259236078,4.41690954,2606.1,2606.0,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259236278,3.8376,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259236484,0.38367,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259236685,0.3837,2605.6,2605.4,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724259237394,0.3837,2605.6,2605.4,4.30603193]
["bitfinex-derivatives","ETHF0:USTF0",1724259237685,1.44949,2605.7,2605.4,3.21073193]
["bitfinex-derivatives","ETHF0:USTF0",1724259237873,1.0658,2605.7,2605.4,3.59446193]
["bitfinex-derivatives","ETHF0:USTF0",1724259238074,0.38366,2605.9,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724259238284,0.57273627,2605.8,2605.4,3.59445193]
["bitfinex-derivatives","ETHF0:USTF0",1724259238482,0.38367,2605.8,2605.4,3.59445193]
["bitfinex-derivatives","ETHF0:USTF0",1724259238681,0.38367,2605.8,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724259238877,0.57431894,2605.9,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724259239075,1.0854,2606.1,2605.4,3.21073193]
["bitfinex-derivatives","ETHF0:USTF0",1724259239287,0.38364,2606.0,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259239478,0.57458677,2606.0,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259240185,0.38366,2605.9,2605.4,3.59445193]
["bitfinex-derivatives","ETHF0:USTF0",1724259240489,0.57459677,2606.0,2605.4,3.21073193]
["bitfinex-derivatives","ETHF0:USTF0",1724259240692,0.57459677,2606.0,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259240888,0.38366,2605.9,2605.4,3.21073193]
["bitfinex-derivatives","ETHF0:USTF0",1724259241087,0.57458677,2606.0,2605.4,3.21073193]
["bitfinex-derivatives","ETHF0:USTF0",1724259241292,0.57458677,2606.0,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259241496,0.57458677,2606.0,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259241883,0.19094677,2606.0,2605.4,3.21073193]
["bitfinex-derivatives","ETHF0:USTF0",1724259242189,0.57458677,2606.0,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259242390,0.57458677,2606.0,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259242794,3.59141,2606.3,2605.4,6.52773193]
["bitfinex-derivatives","ETHF0:USTF0",1724259242993,0.38361,2606.2,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259243894,0.38362,2606.2,2605.8,41.18366]
["bitfinex-derivatives","ETHF0:USTF0",1724259244090,0.38361,2606.2,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259244487,0.38361,2606.2,2605.8,41.18367]
["bitfinex-derivatives","ETHF0:USTF0",1724259244889,0.38364,2606.1,2605.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724259245092,0.38363,2606.1,2605.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724259245291,0.38363,2606.1,2605.7,44.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724259245488,0.38362,2606.2,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724259245685,0.38363,2606.1,2605.7,44.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724259246085,3.2078,2606.3,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259246792,3.5914,2606.3,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259247791,3.2078,2606.3,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259247980,1.50388802,2606.4,2606.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724259247981,0.38658802,2606.4,2606.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724259248181,0.00299802,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259248394,0.38365,2606.0,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259248589,0.18806388,2606.2,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259248784,0.38364,2606.1,2605.7,44.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724259248989,0.38365,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259249185,0.38363,2606.1,2605.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724259249388,0.38365,2606.0,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259249587,0.38365,2606.0,2605.7,44.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724259249795,0.38365,2606.0,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259249994,0.38366,2605.9,2605.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259250295,0.38366,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259250489,0.38366,2605.9,2605.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724259250686,0.38365,2606.0,2605.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724259250992,0.38365,2606.0,2605.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259251488,1.0383,2606.1,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724259251692,0.38363,2606.1,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724259251897,1.51372,2606.2,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259252288,1.51372,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259252695,1.1301,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259252901,0.3836,2606.3,2606.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724259253094,1.4606,2606.3,2606.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1724259253891,0.38361,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259255193,1.46061,2606.3,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259255392,1.4606,2606.3,2605.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1724259255796,1.4606,2606.3,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259256204,0.38361,2606.2,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259256701,0.00299802,2606.4,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259256904,0.00299802,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259257109,0.00299802,2606.4,2606.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1724259257401,0.00299802,2606.4,2606.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724259257599,0.00299802,2606.4,2606.3,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724259257902,0.00299802,2606.4,2606.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724259258290,0.00299802,2606.4,2606.3,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724259258703,0.00299802,2606.4,2606.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724259259196,0.00299802,2606.4,2606.3,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724259263205,0.38657802,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259263408,0.00299802,2606.4,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259263606,0.959,2606.3,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259263810,0.38364,2606.0,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259264408,0.38363,2606.1,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259264604,0.38362,2606.2,2605.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724259264813,0.959,2606.3,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259265214,0.38364,2606.0,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259265514,0.959,2606.3,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259265718,0.38364,2606.1,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259266102,0.38364,2606.1,2605.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724259266308,0.38364,2606.1,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259266510,0.38364,2606.1,2605.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724259266711,0.3836,2606.3,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259267114,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724259267616,0.3836,2606.3,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259268617,0.38658802,2606.4,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724259268823,0.3836,2606.3,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259269005,0.38658802,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259269312,0.38362,2606.2,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259269517,0.38362,2606.2,2605.9,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1724259270017,0.38361,2606.3,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259270221,0.00299802,2606.4,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259270403,0.00299802,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259270603,0.00299802,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259271406,0.00299802,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259273627,0.00299802,2606.4,2605.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724259273628,0.38361,2606.2,2605.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724259274420,0.38363,2606.1,2605.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724259275532,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259276528,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259278029,0.38362,2606.2,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259278228,0.38362,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259278430,1.0664,2606.3,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259278431,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259279219,0.38363,2606.1,2605.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724259279220,0.38362,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724259279425,0.38362,2606.2,2606.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1724259279925,1.05649802,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259280119,0.38658802,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259280323,0.00299802,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259283632,0.00299802,2606.4,2606.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724259283834,0.18878492,2607.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259283835,6.71358492,2607.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259284035,2.1663,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259284228,2.1663,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259284832,2.1663,2607.5,2607.4,0.38740994]
["bitfinex-derivatives","ETHF0:USTF0",1724259284833,2.16899567,2607.5,2607.4,0.38740994]
["bitfinex-derivatives","ETHF0:USTF0",1724259285237,2.16899567,2607.5,2607.4,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1724259285535,2.7417305,2607.5,2607.4,0.00397994]
["bitfinex-derivatives","ETHF0:USTF0",1724259285842,2.7417305,2607.5,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259285843,0.38345,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259286039,3.70045,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259286339,7.53565,2607.3,2607.2,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259286839,7.53565,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259287234,13.49428,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259287540,12.53565,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259288533,8.70045,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259288733,12.53565,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259288934,7.53565,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259289136,3.8352,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259289331,4.21865,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259294248,9.21865,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259296252,4.21865,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259297750,10.17728,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259297942,13.49428,2607.3,2607.2,0.01062398]
["bitfinex-derivatives","ETHF0:USTF0",1724259298147,0.38354,2606.7,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259298344,2.0699,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259299045,2.0699,2606.6,2606.4,0.38773024]
["bitfinex-derivatives","ETHF0:USTF0",1724259299241,2.0699,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259299443,2.0699,2606.6,2606.4,0.38773024]
["bitfinex-derivatives","ETHF0:USTF0",1724259299743,2.45345,2606.6,2606.4,0.38773024]
["bitfinex-derivatives","ETHF0:USTF0",1724259300943,5.12868736,2607.5,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259300944,9.29506736,2607.5,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259301149,0.38347,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724259301335,0.38346,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724259301734,3.2882,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259301937,1.0335,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259302155,1.41694,2607.4,2606.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724259302340,0.38345,2607.3,2606.9,41.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724259302540,0.38345,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724259302942,0.38345,2607.3,2606.9,41.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724259302943,2.54254,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259303347,2.1591,2607.4,2606.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724259303546,2.1591,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724259303547,2.54254,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724259303748,2.54254,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259303947,2.54254,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724259304251,2.1591,2607.4,2606.9,41.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724259304445,0.00269567,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259304653,0.00269567,2607.5,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724259304842,0.00269567,2607.5,2607.4,4.61583]
["bitfinex-derivatives","ETHF0:USTF0",1724259307450,0.38344,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259308659,0.38612567,2607.5,2607.1,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724259308845,0.00269567,2607.5,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724259309453,0.00269567,2607.5,2607.4,7.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724259309956,0.00269567,2607.5,2607.4,12.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724259310649,0.00269567,2607.5,2607.4,13.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724259310859,0.38335,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724259311056,0.38335,2608.0,2607.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724259311554,3.2078,2608.1,2607.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724259311752,0.00318026,2608.1,2607.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724259311952,0.00318026,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724259312150,0.0057576,2608.3,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724259312352,4.27499,2609.1,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724259312353,3.59099,2609.1,2608.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724259312660,0.38317,2609.2,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724259312957,0.38319,2609.1,2608.7,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1724259313255,0.00409856,2609.1,2608.7,1.4228399]
["bitfinex-derivatives","ETHF0:USTF0",1724259313558,0.00409856,2609.1,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724259313750,0.00409856,2609.1,2608.7,1.4228299]
["bitfinex-derivatives","ETHF0:USTF0",1724259315647,0.00409856,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259315847,0.00409856,2609.1,2608.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724259316551,0.00409856,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259316758,0.0006544,2609.2,2609.1,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724259317062,0.38319,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259317257,1.1101,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259317661,1.11438773,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259317859,1.49757773,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259318162,1.49757773,2609.1,2608.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724259318561,0.3832,2609.0,2608.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724259319062,1.49757773,2609.1,2608.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724259319262,0.3832,2609.0,2608.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1724259319652,1.49757773,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259319850,0.3832,2609.0,2608.8,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1724259320267,0.38322,2608.9,2608.7,1.4228399]
["bitfinex-derivatives","ETHF0:USTF0",1724259320764,0.3832,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259321560,0.3832,2609.0,2608.7,1.0395999]
["bitfinex-derivatives","ETHF0:USTF0",1724259321754,0.3832,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259322460,2.57647773,2609.1,2608.7,1.0395999]
["bitfinex-derivatives","ETHF0:USTF0",1724259322657,2.57647773,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259324857,2.57648773,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259325057,2.57648773,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259325257,2.57647773,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259325565,2.57647773,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259326264,2.19328773,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259326467,1.11438773,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259327169,0.00428773,2609.1,2609.0,5.17401]
["bitfinex-derivatives","ETHF0:USTF0",1724259327357,0.00428773,2609.1,2609.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724259328060,0.00428773,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259329256,0.00428773,2609.1,2609.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724259330165,0.00428773,2609.1,2609.0,5.17401]
["bitfinex-derivatives","ETHF0:USTF0",1724259330369,0.00428773,2609.1,2609.0,10.17401]
["bitfinex-derivatives","ETHF0:USTF0",1724259330570,0.00018917,2609.1,2609.0,13.30412]
["bitfinex-derivatives","ETHF0:USTF0",1724259331065,0.0006544,2609.2,2609.1,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1724259331260,1.1272,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724259331461,4.12106387,2610.5,2609.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724259331769,1.5102,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259332069,1.51372041,2610.4,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724259332268,1.51372041,2610.4,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724259332870,1.13072041,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259333065,1.13072041,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724259333265,1.13072041,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259333466,1.13072041,2610.4,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724259333665,1.13072041,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259333872,1.13072041,2610.4,2610.1,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1724259334065,1.51372041,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259334265,1.13072041,2610.4,2610.0,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259334477,0.38301,2610.3,2610.0,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259335265,0.38304,2610.1,2610.0,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259335971,0.38304,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259335972,3.8312,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259336273,2.06334,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259336458,0.38307,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259336663,0.38307,2609.9,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259336664,0.38309,2609.8,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259337773,1.42918,2609.9,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259337975,0.38309,2609.8,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259338273,0.38309,2609.8,2609.4,3.21354647]
["bitfinex-derivatives","ETHF0:USTF0",1724259338274,1.42917,2609.9,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259338465,1.0461,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259338664,4.27804041,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259338665,0.00352041,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259338869,1.40671,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259339667,1.40671,2610.3,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259340062,1.0237,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259340272,0.38304,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259340474,0.38304,2610.1,2609.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724259340778,1.40671,2610.3,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259342375,0.38303,2610.2,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259342574,1.0237,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259342771,0.38305,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259343074,0.38305,2610.1,2609.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724259343767,3.317,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259343976,0.3831,2609.7,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259344170,1.0707,2609.6,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259344670,1.0707,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259345973,1.0707,2609.6,2609.4,0.38887647]
["bitfinex-derivatives","ETHF0:USTF0",1724259346176,1.45381,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259346367,1.0707,2609.6,2609.4,0.38887647]
["bitfinex-derivatives","ETHF0:USTF0",1724259346870,1.0707,2609.6,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259347071,0.38313,2609.5,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259347780,1.45382,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259347965,1.45382,2609.6,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259348168,1.0707,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259348365,1.45382,2609.6,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259348565,1.0707,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259350571,1.0362,2609.9,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259350771,0.38308,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724259350982,1.41928,2609.9,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259351176,1.41928,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259351680,0.38309,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259351882,0.38311,2609.7,2609.4,0.38887647]
["bitfinex-derivatives","ETHF0:USTF0",1724259352173,0.38313,2609.5,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259352367,0.38312,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259352573,1.124,2609.5,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259352774,2.1548,2609.5,2609.4,0.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1724259353474,1.9939,2609.9,2609.4,3.83774647]
["bitfinex-derivatives","ETHF0:USTF0",1724259353475,0.38308,2609.8,2609.4,3.83774647]
["bitfinex-derivatives","ETHF0:USTF0",1724259353674,2.52488,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259354475,2.52488,2609.8,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259354679,2.52488,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259355573,2.1418,2609.8,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259356475,1.0178,2609.8,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259357079,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259357466,3.59084,2610.1,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259357666,0.38305,2610.0,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259357879,3.59085,2610.1,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259358579,3.59085,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259358580,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259358775,3.2078,2610.1,2609.6,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1724259358981,3.2078,2610.1,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259359172,3.2078,2610.1,2609.6,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1724259359372,3.2078,2610.1,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259359869,3.2078,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259360070,3.2078,2610.1,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259360471,3.2078,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259360687,3.2078,2610.1,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259360979,3.59084,2610.1,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259361278,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259361479,0.3831,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259361984,0.38309,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259362480,2.1036,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259363681,0.38308,2609.9,2609.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724259363981,3.2078,2610.1,2609.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724259363982,10.29407686,2610.1,2609.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724259364179,10.29407686,2610.1,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259364377,5.3574,2610.1,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259364680,5.3574,2610.1,2609.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724259364880,0.38306,2610.0,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724259365277,0.3831,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259366684,1.0407,2609.8,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259366987,0.38307,2609.9,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259367584,7.46932686,2610.1,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259367772,7.08627686,2610.1,2609.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1724259367979,4.93667686,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259368289,5.32319727,2610.4,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724259368482,4.94019727,2610.4,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724259368684,0.00352041,2610.4,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724259369180,0.00352041,2610.4,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724259369489,0.00352041,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724259369888,0.00352041,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259370189,0.38309,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259370787,1.1047,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259371087,1.1047,2609.7,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259371088,1.4878,2609.7,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259371278,1.50492,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259371479,1.1218,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259371678,1.1218,2609.6,2609.4,0.38887647]
["bitfinex-derivatives","ETHF0:USTF0",1724259371991,1.1218,2609.6,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259372179,1.1047,2609.7,2609.5,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724259372983,1.4878,2609.7,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259373286,1.4878,2609.7,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259373883,1.1047,2609.7,2609.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724259374685,0.38305,2610.1,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259375586,1.0739,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724259375782,0.38653041,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259375783,0.00352041,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259375981,0.00352041,2610.4,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724259376389,0.00352041,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724259377784,0.00352041,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724259378098,0.00352041,2610.4,2610.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724259378099,0.38303,2610.2,2610.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724259378394,1.0705,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259378784,1.0705,2610.1,2609.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724259378989,0.38305,2610.0,2609.7,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1724259379393,2.121,2610.1,2609.7,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1724259379394,2.50405,2610.1,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724259379587,0.00352041,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259379890,0.00352041,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724259379891,0.38301,2610.3,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724259380287,0.38304,2610.1,2609.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724259380493,0.38305,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259380902,0.38305,2610.1,2609.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724259381787,0.38305,2610.1,2609.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724259381994,2.1455,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724259382184,0.00352041,2610.4,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724259382387,0.00352041,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724259382388,0.38301,2610.3,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724259382588,0.38301,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724259383897,4.94019727,2610.4,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724259384101,0.38305,2610.1,2609.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724259384399,0.38305,2610.0,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724259384697,1.0309,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259384894,1.41394,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259385092,1.0309,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259385292,1.41394,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259385999,1.0309,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724259386496,1.0309,2610.1,2609.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724259386684,1.0309,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259386889,0.38312,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724259387086,0.38312,2609.6,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259387087,1.34095,2609.5,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259387292,3.42137,2609.5,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259387492,4.54887,2609.5,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259387996,3.59105,2609.5,2609.4,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259389094,0.38322,2608.9,2608.7,3.2108999]
["bitfinex-derivatives","ETHF0:USTF0",1724259389797,0.38322,2608.9,2608.7,3.5941399]
["bitfinex-derivatives","ETHF0:USTF0",1724259389988,5.39861375,2609.0,2608.7,3.5941399]
["bitfinex-derivatives","ETHF0:USTF0",1724259390393,5.40434022,2609.1,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724259390695,5.40434022,2609.1,2608.7,3.2108999]
["bitfinex-derivatives","ETHF0:USTF0",1724259390696,0.00574647,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259391303,0.38893647,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259391802,0.00574647,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259392505,0.38893647,2609.1,2608.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1724259392890,0.3832,2609.0,2608.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1724259395102,0.38893647,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259395606,0.00574647,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259396109,0.38893647,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259397100,0.38893647,2609.1,2608.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1724259397905,0.38321,2609.0,2608.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1724259398302,0.38893647,2609.1,2608.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1724259398902,0.00574647,2609.1,2608.7,3.5941399]
["bitfinex-derivatives","ETHF0:USTF0",1724259399106,0.38321,2608.9,2608.7,3.5941399]
["bitfinex-derivatives","ETHF0:USTF0",1724259400003,0.38323,2608.8,2608.7,3.2108999]
["bitfinex-derivatives","ETHF0:USTF0",1724259400209,2.44363,2608.8,2608.7,3.2108999]
["bitfinex-derivatives","ETHF0:USTF0",1724259403909,2.0604,2608.8,2608.7,3.2108999]
["bitfinex-derivatives","ETHF0:USTF0",1724259404206,2.44363,2608.8,2608.7,3.2108999]
["bitfinex-derivatives","ETHF0:USTF0",1724259404910,6.27723,2608.8,2608.7,0.0030999]
["bitfinex-derivatives","ETHF0:USTF0",1724259405210,7.23531,2608.8,2608.7,0.0030999]
["bitfinex-derivatives","ETHF0:USTF0",1724259405519,6.27723,2608.8,2608.7,0.0030999]
["bitfinex-derivatives","ETHF0:USTF0",1724259406510,1.34141,2608.6,2608.5,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259407010,10.17501,2608.6,2608.5,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259407208,8.8336,2608.6,2607.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724259407409,0.38334,2608.1,2607.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724259407710,0.38335,2608.0,2607.9,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1724259407913,2.46755,2608.0,2607.9,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1724259408124,6.30195,2608.0,2607.9,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1724259408614,0.38338,2607.8,2607.7,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259408799,11.30195,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259408800,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259409006,0.95851,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259409200,0.38344,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259409420,0.38344,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259409714,0.38344,2607.4,2607.3,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1724259411932,5.17723,2607.4,2607.3,0.00325881]
["bitfinex-derivatives","ETHF0:USTF0",1724259412105,5.17723,2607.4,2607.1,0.00574647]
["bitfinex-derivatives","ETHF0:USTF0",1724259412106,0.95867,2607.2,2606.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1724259412414,0.38353,2606.8,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724259412608,0.38354,2606.7,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724259412915,0.38355,2606.6,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259413118,0.38355,2606.7,2606.2,0.38821485]
["bitfinex-derivatives","ETHF0:USTF0",1724259413318,0.38355,2606.6,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259413621,0.38355,2606.6,2606.2,0.38822485]
["bitfinex-derivatives","ETHF0:USTF0",1724259413814,0.38354,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259414014,0.3835,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259414215,0.3835,2607.0,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259414613,0.38352,2606.8,2606.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1724259415319,0.95875,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259415518,0.95875,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259415519,0.38355,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259415722,0.38356,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259416409,1.0549,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259416613,1.0549,2606.9,2606.2,0.38821485]
["bitfinex-derivatives","ETHF0:USTF0",1724259416614,1.0549,2606.9,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259416824,0.38354,2606.7,2606.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724259418215,0.38356,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259418520,0.38356,2606.6,2606.2,0.38821485]
["bitfinex-derivatives","ETHF0:USTF0",1724259418715,0.38356,2606.6,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724259418913,0.38356,2606.6,2606.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724259419230,0.38358,2606.4,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259419414,0.3836,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259419915,0.3836,2606.3,2606.2,3.84141485]
["bitfinex-derivatives","ETHF0:USTF0",1724259420318,0.3836,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259421216,4.16675,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724259421217,3.2078,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724259421417,3.2078,2607.0,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724259421620,0.38353,2606.8,2606.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724259421811,3.2078,2607.0,2606.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724259422011,0.3835,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259422415,3.2761,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259422416,2.1508,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259422615,4.1858579,2607.4,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259422815,0.38345,2607.3,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724259423016,0.38345,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259423414,0.00574647,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259423714,0.38344,2607.4,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259424322,0.38346,2607.3,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259424615,0.00574647,2607.6,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259424829,0.38344,2607.4,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259425216,0.38345,2607.3,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259425614,0.00574647,2607.6,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259425615,0.38344,2607.4,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259426524,0.38345,2607.3,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259426825,0.38346,2607.2,2607.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724259427217,0.38349,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259427426,0.38349,2607.1,2606.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724259429328,0.38351,2606.9,2606.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724259429925,0.38352,2606.8,2606.5,5.67666]
["bitfinex-derivatives","ETHF0:USTF0",1724259430120,0.95877,2607.0,2606.5,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1724259430321,2.1272,2607.1,2606.5,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1724259430322,0.38355,2606.6,2606.5,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1724259430522,0.38355,2606.6,2606.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724259430929,2.1272,2607.1,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724259431125,0.38352,2606.9,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724259431818,0.38352,2606.9,2606.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724259432424,2.1272,2607.1,2606.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724259432623,0.38352,2606.9,2606.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724259433321,0.38352,2606.8,2606.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724259433527,0.95874,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259433826,0.38353,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259434230,0.38353,2606.8,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724259434521,0.38351,2606.9,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724259435632,2.1272,2607.1,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724259435830,2.1272,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259435831,0.38351,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259436033,0.38352,2606.8,2606.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724259436333,0.38352,2606.9,2606.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724259436827,1.065,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259437027,1.0345,2607.2,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724259437229,1.41796,2607.2,2607.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724259438233,0.38352,2606.9,2606.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724259438428,0.38353,2606.8,2606.6,8.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724259438631,0.38353,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259439132,0.38354,2606.7,2606.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259439439,2.51434,2606.7,2606.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259440221,3.47319,2606.7,2606.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259440425,0.38357,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259440726,0.38358,2606.5,2606.2,1.46562485]
["bitfinex-derivatives","ETHF0:USTF0",1724259440927,0.38358,2606.5,2606.2,4.67342485]
["bitfinex-derivatives","ETHF0:USTF0",1724259441428,0.38358,2606.4,2606.2,4.67342485]
["bitfinex-derivatives","ETHF0:USTF0",1724259441635,0.38357,2606.5,2606.2,4.67342485]
["bitfinex-derivatives","ETHF0:USTF0",1724259441823,2.51434,2606.7,2606.2,4.67342485]
["bitfinex-derivatives","ETHF0:USTF0",1724259442021,0.38358,2606.5,2606.2,4.67342485]
["bitfinex-derivatives","ETHF0:USTF0",1724259442233,0.38358,2606.4,2606.2,4.67342485]
["bitfinex-derivatives","ETHF0:USTF0",1724259442630,0.3836,2606.3,2606.2,4.28981485]
["bitfinex-derivatives","ETHF0:USTF0",1724259442827,0.38359,2606.4,2606.2,1.46562485]
["bitfinex-derivatives","ETHF0:USTF0",1724259443021,0.3836,2606.3,2606.2,1.08201485]
["bitfinex-derivatives","ETHF0:USTF0",1724259443636,0.95889,2606.6,2606.2,0.38822485]
["bitfinex-derivatives","ETHF0:USTF0",1724259443832,0.38359,2606.4,2606.2,3.59602485]
["bitfinex-derivatives","ETHF0:USTF0",1724259444131,0.3836,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259444538,0.38359,2606.4,2606.2,3.59601485]
["bitfinex-derivatives","ETHF0:USTF0",1724259445028,0.3836,2606.3,2606.2,3.21241485]
["bitfinex-derivatives","ETHF0:USTF0",1724259445227,0.38359,2606.4,2606.2,3.21241485]
["bitfinex-derivatives","ETHF0:USTF0",1724259445426,0.38359,2606.4,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259445626,1.0659,2606.5,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259445627,0.3836,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259446937,0.38356,2606.6,2606.2,3.84141485]
["bitfinex-derivatives","ETHF0:USTF0",1724259447142,1.076,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259447434,0.38356,2606.6,2606.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724259447737,1.076,2606.7,2606.2,0.38822485]
["bitfinex-derivatives","ETHF0:USTF0",1724259447738,0.38358,2606.5,2606.2,0.38822485]
["bitfinex-derivatives","ETHF0:USTF0",1724259447939,0.38355,2606.6,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724259448130,0.38355,2606.6,2606.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724259448739,0.38357,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259449539,1.45955,2606.7,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724259449737,0.38358,2606.4,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259450038,0.3836,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259450342,1.501,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259450739,1.69122782,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259450947,6.48702782,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259452341,5.81297178,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259452736,9.02077178,2606.3,2606.2,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1724259453340,9.02077178,2606.3,2605.4,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1724259453639,9.02077178,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259453640,0.38365,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259453832,0.38937647,2606.1,2605.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724259454235,0.00574647,2606.1,2605.5,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1724259454443,0.38367,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259454643,0.00979412,2606.1,2605.5,1.05046319]
["bitfinex-derivatives","ETHF0:USTF0",1724259454644,0.38367,2605.8,2605.5,1.05046319]
["bitfinex-derivatives","ETHF0:USTF0",1724259454839,1.47907,2605.8,2605.5,1.05046319]
["bitfinex-derivatives","ETHF0:USTF0",1724259455143,0.3837,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259455542,4.2213,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259455741,0.3837,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259455934,1.49719,2605.7,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259456135,0.3837,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259456334,3.8376,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259456538,2.2339,2605.7,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259456842,1.1135,2605.7,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259457546,0.3837,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259457735,4.9511,2605.7,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259457935,4.9511,2605.7,2605.5,3.21226319]
["bitfinex-derivatives","ETHF0:USTF0",1724259457936,1.1135,2605.7,2605.5,3.21226319]
["bitfinex-derivatives","ETHF0:USTF0",1724259458741,1.1135,2605.7,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259459444,1.49719,2605.7,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259459839,0.3837,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259460039,4.2213,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259461131,7.5383,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259461644,12.5383,2605.6,2605.5,0.00446319]
["bitfinex-derivatives","ETHF0:USTF0",1724259462033,12.1546,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259462233,1.1048,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259462642,1.1048,2605.5,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259462844,1.1048,2605.5,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724259463144,1.1048,2605.5,2605.2,0.38784074]
["bitfinex-derivatives","ETHF0:USTF0",1724259463351,1.1048,2605.5,2605.2,0.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1724259464234,0.38373,2605.4,2605.2,0.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1724259464433,1.46604,2605.3,2605.2,0.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1724259464746,5.30444,2605.3,2605.2,0.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1724259465740,1.0823,2605.3,2605.2,0.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1724259465946,1.1135,2605.7,2605.2,3.21188074]
["bitfinex-derivatives","ETHF0:USTF0",1724259466132,0.3837,2605.6,2605.2,3.59564074]
["bitfinex-derivatives","ETHF0:USTF0",1724259466336,0.3837,2605.6,2605.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724259467240,1.1135,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724259467445,1.1135,2605.7,2605.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1724259467842,1.1135,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259468237,1.1135,2605.7,2605.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724259468442,1.49719,2605.7,2605.3,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1724259468637,0.38372,2605.5,2605.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724259468843,0.38372,2605.5,2605.2,3.21188074]
["bitfinex-derivatives","ETHF0:USTF0",1724259468844,1.1135,2605.7,2605.2,3.21188074]
["bitfinex-derivatives","ETHF0:USTF0",1724259469049,0.3837,2605.6,2605.2,4.28678074]
["bitfinex-derivatives","ETHF0:USTF0",1724259469246,0.3837,2605.6,2605.2,4.67053074]
["bitfinex-derivatives","ETHF0:USTF0",1724259470540,0.38372,2605.5,2605.2,4.28678074]
["bitfinex-derivatives","ETHF0:USTF0",1724259471237,1.0777,2605.6,2605.2,4.28678074]
["bitfinex-derivatives","ETHF0:USTF0",1724259471648,0.38373,2605.4,2605.2,4.28678074]
["bitfinex-derivatives","ETHF0:USTF0",1724259472451,1.4614,2605.6,2605.2,4.67053074]
["bitfinex-derivatives","ETHF0:USTF0",1724259472747,1.1135,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724259472956,1.49719,2605.7,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259473154,1.49719,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259473338,0.3837,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259473740,0.3837,2605.6,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259474242,0.3837,2605.6,2605.3,41.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724259474653,0.38372,2605.5,2605.2,4.67053074]
["bitfinex-derivatives","ETHF0:USTF0",1724259474845,0.3837,2605.6,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259475446,1.1135,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724259475653,4.3966,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259475844,1.107,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259476046,0.38369,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724259476351,0.38369,2605.7,2605.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724259476744,0.38367,2605.8,2605.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724259476943,0.38369,2605.7,2605.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724259477246,0.38369,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724259477441,0.38369,2605.7,2605.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724259478553,1.49067,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259478749,1.49067,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259478948,1.49066,2605.9,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259479651,1.49066,2605.9,2605.7,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724259479652,1.107,2605.9,2605.7,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724259479854,1.107,2605.9,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259480044,0.38367,2605.8,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259482656,1.107,2605.9,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259483053,1.49066,2605.9,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259483252,0.00979412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259483461,0.00979412,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259483759,0.00979412,2606.1,2606.0,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724259486461,0.00979412,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724259486653,0.39342412,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724259486859,0.00979412,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724259487055,0.39342412,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724259487756,0.00979412,2606.1,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259487959,1.0638,2606.0,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259488162,0.38367,2605.9,2605.7,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724259488363,0.38367,2605.9,2605.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724259488567,0.38367,2605.9,2605.7,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724259488568,0.38365,2605.9,2605.7,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724259488760,0.38365,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259489161,1.44745,2606.0,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259489661,1.07849412,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259489662,0.00979412,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259491664,0.00979412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259491967,0.00979412,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259492169,0.00979412,2606.1,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259492664,0.39342412,2606.1,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259493365,0.39342412,2606.1,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259493761,0.00979412,2606.1,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259493964,0.00979412,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259494481,0.00979412,2606.1,2606.0,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724259496259,0.00979412,2606.1,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259496461,0.38365,2606.0,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259496669,0.38366,2605.9,2605.7,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1724259496862,0.38366,2605.9,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724259496863,1.42286,2605.9,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724259497063,1.0392,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724259497566,1.0392,2605.9,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259499478,1.42285,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259499971,1.0392,2605.9,2605.8,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1724259501063,1.42285,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259501259,1.42285,2605.9,2605.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259501260,1.0392,2605.9,2605.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259501463,0.38369,2605.7,2605.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259501671,0.38368,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259501874,1.42286,2605.9,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724259502064,1.08219412,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259502275,1.46582412,2606.1,2605.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724259502471,1.08219412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259503865,1.08219412,2606.1,2605.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724259504169,1.08219412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259505574,1.46582412,2606.1,2605.8,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1724259505772,2.11099412,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259505973,0.38367,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259506183,0.38367,2605.8,2605.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724259506382,1.46918,2605.7,2605.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724259506573,1.0855,2605.7,2605.5,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724259506769,1.46919,2605.7,2605.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259506988,1.0855,2605.7,2605.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724259507172,0.3837,2605.6,2605.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724259507475,1.0537,2605.6,2605.5,4.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724259508769,1.4374,2605.6,2605.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259509281,2.4637,2605.6,2605.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259510688,1.0855,2605.7,2605.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724259510870,1.0855,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259511077,0.39343412,2606.1,2605.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724259511277,0.39342412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259511485,0.39342412,2606.1,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259512188,0.00979412,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259512371,0.00979412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259512572,0.39341412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259512878,0.39341412,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259512879,0.39341412,2606.1,2605.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724259513082,0.39341412,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259513384,0.00979412,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259514069,0.00979412,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724259514987,0.00979412,2606.1,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259514988,0.39342412,2606.1,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259515481,0.00979412,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724259515676,0.38355,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724259515872,0.38354,2606.7,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724259516273,3.70233,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259516680,3.70592658,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259517386,0.38355,2606.6,2606.4,0.3893276]
["bitfinex-derivatives","ETHF0:USTF0",1724259517576,0.38355,2606.7,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259517780,0.38355,2606.6,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259517986,0.38355,2606.7,2606.4,0.3893376]
["bitfinex-derivatives","ETHF0:USTF0",1724259520084,0.38355,2606.6,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259520285,3.32239658,2606.8,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259520491,0.38357,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259522278,4.22037,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259522585,5.17929,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259522789,4.22037,2606.5,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259523888,3.32239658,2606.8,2606.4,0.3893276]
["bitfinex-derivatives","ETHF0:USTF0",1724259524090,0.38355,2606.6,2606.4,0.3893276]
["bitfinex-derivatives","ETHF0:USTF0",1724259524298,0.38355,2606.6,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259524499,0.38355,2606.6,2606.4,0.3893376]
["bitfinex-derivatives","ETHF0:USTF0",1724259524681,0.38355,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259524980,3.70592658,2606.8,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259525189,3.70592658,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259525893,0.38354,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259526094,0.38354,2606.7,2606.4,0.3893276]
["bitfinex-derivatives","ETHF0:USTF0",1724259526686,3.70592658,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259528295,0.00359658,2606.8,2606.4,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259528800,0.00359658,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259528990,0.00359658,2606.8,2606.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724259530002,0.00359658,2606.8,2606.7,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724259530199,0.00359658,2606.8,2606.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724259531394,0.38711658,2606.8,2606.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724259531989,0.00359658,2606.8,2606.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724259533601,0.38711658,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259534001,1.1167,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259534302,0.00359658,2606.8,2606.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1724259534695,0.38711658,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259534896,0.38711658,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259535497,1.0223,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259535903,1.0223,2606.7,2606.5,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1724259537598,1.0223,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724259538296,1.0223,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259538493,0.0057576,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259538695,3.2078,2607.9,2606.9,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724259538898,3.2395,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259539098,3.2395,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259539407,1.1148,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259539599,1.11760097,2607.8,2607.7,3.21210676]
["bitfinex-derivatives","ETHF0:USTF0",1724259542405,1.11760097,2607.8,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259545105,4.95200097,2607.8,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259545902,1.11760097,2607.8,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259546098,0.00280097,2607.8,2607.7,0.38769676]
["bitfinex-derivatives","ETHF0:USTF0",1724259546304,0.00280097,2607.8,2607.7,4.22209676]
["bitfinex-derivatives","ETHF0:USTF0",1724259546899,0.0057576,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259547199,0.0057576,2608.0,2607.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724259548005,0.00935273,2608.0,2607.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724259548905,0.00935273,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259549613,0.00935273,2608.0,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724259549809,0.00935273,2608.0,2607.9,15.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724259549810,0.00164996,2608.0,2607.9,15.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724259550201,0.00164996,2608.0,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724259551617,0.00164996,2608.0,2607.9,12.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724259552009,0.00164996,2608.0,2607.9,7.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724259552206,0.00164996,2608.0,2607.9,12.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724259552410,0.00164996,2608.0,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724259552710,0.38338,2607.8,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259558008,2.07804996,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724259558209,2.07804996,2608.0,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259558526,0.38337,2607.9,2607.7,0.38769676]
["bitfinex-derivatives","ETHF0:USTF0",1724259558714,0.38337,2607.9,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259559021,0.38338,2607.8,2607.7,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1724259559317,5.17623,2607.8,2607.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259559622,0.38344,2607.4,2607.2,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1724259559811,1.0607,2607.3,2607.2,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1724259560115,1.44415,2607.3,2607.2,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1724259560318,2.1808,2607.3,2607.2,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1724259560509,0.38341,2607.6,2607.2,8.02563919]
["bitfinex-derivatives","ETHF0:USTF0",1724259560710,0.38341,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259561015,0.38342,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259561215,0.38342,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259561716,0.38342,2607.5,2607.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1724259561925,0.38342,2607.6,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724259562507,2.56418,2607.8,2607.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724259562719,0.38336,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259563016,0.38337,2607.9,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724259563317,4.23274996,2608.0,2607.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724259563513,1.02494996,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259564108,0.00164996,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259564311,0.00164996,2608.0,2607.9,13.49317]
["bitfinex-derivatives","ETHF0:USTF0",1724259566018,0.00164996,2608.0,2607.9,49.29317]
["bitfinex-derivatives","ETHF0:USTF0",1724259566222,0.00164996,2608.0,2607.9,48.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724259566530,0.00164996,2608.0,2607.9,53.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724259566827,0.00164996,2608.0,2607.9,54.29317]
["bitfinex-derivatives","ETHF0:USTF0",1724259567020,0.0057576,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259567214,0.0057576,2608.2,2608.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1724259567420,0.0057576,2608.2,2608.1,8.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724259567617,0.0057576,2608.2,2608.1,10.50327]
["bitfinex-derivatives","ETHF0:USTF0",1724259568028,0.0104357,2608.2,2608.1,10.50327]
["bitfinex-derivatives","ETHF0:USTF0",1724259568529,0.0104357,2608.2,2608.1,15.50327]
["bitfinex-derivatives","ETHF0:USTF0",1724259568824,0.0104357,2608.2,2608.1,12.42553]
["bitfinex-derivatives","ETHF0:USTF0",1724259569023,0.0104357,2608.2,2608.1,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1724259569714,0.3937557,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259569916,0.0104357,2608.2,2607.8,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259570118,0.38335,2608.0,2607.8,3.5969276]
["bitfinex-derivatives","ETHF0:USTF0",1724259570615,3.1857,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259570818,3.56903,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259571422,2.1013,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259571618,2.48463,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259571823,2.48463,2608.1,2607.8,3.2135576]
["bitfinex-derivatives","ETHF0:USTF0",1724259572021,2.48463,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259573016,0.38335,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259574033,2.48464,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259574727,2.1013,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259577433,1.0607,2608.1,2608.0,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724259578129,0.0104357,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259578428,0.0104357,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259579329,0.0104357,2608.2,2608.1,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1724259579831,0.0104357,2608.2,2608.1,10.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724259580125,0.0104357,2608.2,2608.1,11.70087]
["bitfinex-derivatives","ETHF0:USTF0",1724259580528,0.0104357,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259581924,1.1005357,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259586434,0.0104357,2608.2,2608.1,11.70087]
["bitfinex-derivatives","ETHF0:USTF0",1724259587238,0.0104357,2608.2,2608.1,12.18023944]
["bitfinex-derivatives","ETHF0:USTF0",1724259587434,0.0104357,2608.2,2608.1,12.65921]
["bitfinex-derivatives","ETHF0:USTF0",1724259587639,0.0104357,2608.2,2608.1,13.13856895]
["bitfinex-derivatives","ETHF0:USTF0",1724259587836,0.0104357,2608.2,2608.1,13.13856654]
["bitfinex-derivatives","ETHF0:USTF0",1724259588036,0.0104357,2608.2,2608.1,11.70087]
["bitfinex-derivatives","ETHF0:USTF0",1724259589042,0.0104357,2608.2,2608.1,10.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724259589539,0.0104357,2608.2,2608.1,6.90813]
["bitfinex-derivatives","ETHF0:USTF0",1724259591137,0.0104357,2608.2,2608.1,7.86647]
["bitfinex-derivatives","ETHF0:USTF0",1724259592053,0.0104357,2608.2,2608.1,17.65921]
["bitfinex-derivatives","ETHF0:USTF0",1724259592930,0.0104357,2608.2,2608.1,20.570744]
["bitfinex-derivatives","ETHF0:USTF0",1724259593335,0.0104357,2608.2,2608.1,18.65342994]
["bitfinex-derivatives","ETHF0:USTF0",1724259594453,0.38313,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724259594633,3.2186,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724259594834,1.1128,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259595043,1.0911,2609.6,2609.5,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724259595548,1.09449165,2609.6,2609.5,3.59553036]
["bitfinex-derivatives","ETHF0:USTF0",1724259597250,1.09449165,2609.6,2609.5,3.21240036]
["bitfinex-derivatives","ETHF0:USTF0",1724259597448,1.09449165,2609.6,2609.5,3.59553036]
["bitfinex-derivatives","ETHF0:USTF0",1724259597655,1.09449165,2609.6,2609.5,3.21240036]
["bitfinex-derivatives","ETHF0:USTF0",1724259597844,1.09449165,2609.6,2609.5,3.59553036]
["bitfinex-derivatives","ETHF0:USTF0",1724259598246,1.09449165,2609.6,2609.5,3.21240036]
["bitfinex-derivatives","ETHF0:USTF0",1724259598652,1.09449165,2609.6,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259600546,1.09449165,2609.6,2609.5,3.59553036]
["bitfinex-derivatives","ETHF0:USTF0",1724259600748,0.00339165,2609.6,2609.5,7.42753036]
["bitfinex-derivatives","ETHF0:USTF0",1724259601344,0.00339165,2609.6,2609.5,12.42753036]
["bitfinex-derivatives","ETHF0:USTF0",1724259601654,0.0057576,2609.8,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724259601860,0.0057576,2609.8,2609.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724259602057,0.0057576,2609.8,2609.7,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724259602755,0.01028057,2609.8,2609.7,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1724259603054,0.01028057,2609.8,2609.7,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724259604246,0.01028057,2609.8,2609.7,13.48985]
["bitfinex-derivatives","ETHF0:USTF0",1724259604647,1.0693,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724259604848,1.0693,2610.3,2610.2,6.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724259605253,1.0693,2610.3,2610.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724259605662,1.07294542,2610.3,2610.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724259606156,0.00364542,2610.3,2610.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724259606362,0.00364542,2610.3,2610.2,6.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724259606556,0.00364542,2610.3,2610.2,10.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724259607072,0.00364542,2610.3,2610.2,16.69659]
["bitfinex-derivatives","ETHF0:USTF0",1724259607259,0.0057576,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259607858,0.0057576,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259607859,0.38301,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259608067,1.4839476,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724259608362,1.4839476,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259608363,1.10413492,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259608662,0.00893492,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259608862,0.00893492,2610.5,2610.4,6.24648]
["bitfinex-derivatives","ETHF0:USTF0",1724259609160,0.00893492,2610.5,2610.4,7.20397]
["bitfinex-derivatives","ETHF0:USTF0",1724259609354,0.00893492,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259609555,1.10413492,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259609756,2.14143492,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724259609956,0.38301,2610.4,2610.2,6.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724259610152,1.48661,2610.4,2610.2,6.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724259610764,0.38301,2610.3,2610.2,6.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724259610967,0.38301,2610.3,2610.2,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724259611651,0.38301,2610.3,2610.2,6.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724259611851,1.1036,2610.4,2609.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724259612057,1.1036,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259612058,0.38307,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259612360,0.38311,2609.6,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259612564,0.3831,2609.7,2609.5,0.38772036]
["bitfinex-derivatives","ETHF0:USTF0",1724259612955,0.38311,2609.6,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259613561,0.38311,2609.7,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259613766,0.38311,2609.7,2609.5,0.38772036]
["bitfinex-derivatives","ETHF0:USTF0",1724259614064,3.55239,2609.8,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724259614258,0.3831,2609.7,2609.5,0.38772036]
["bitfinex-derivatives","ETHF0:USTF0",1724259615665,3.1693,2609.8,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259615859,3.36547201,2609.8,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259616064,7.19747201,2609.8,2609.5,0.00460036]
["bitfinex-derivatives","ETHF0:USTF0",1724259616276,0.38314,2609.4,2609.3,0.0057576]
["bitfinex-derivatives","ETHF0:USTF0",1724259616574,0.38322,2608.9,2608.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259616872,0.38321,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259617068,1.47882,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259617278,0.38323,2608.8,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259617468,4.21603,2608.8,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259617665,1.0956,2608.9,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259617967,5.31162,2608.9,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259618167,1.0956,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724259618474,1.0956,2608.9,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259618475,0.00574636,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259618671,0.00574636,2609.1,2608.7,6.52881856]
["bitfinex-derivatives","ETHF0:USTF0",1724259618868,0.38893636,2609.1,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724259619881,0.3832,2609.0,2608.7,3.59505856]
["bitfinex-derivatives","ETHF0:USTF0",1724259620270,0.00574636,2609.1,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259620476,0.00574636,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259620776,0.38894636,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259620977,0.38321,2609.0,2608.7,3.59505856]
["bitfinex-derivatives","ETHF0:USTF0",1724259621467,0.38893636,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259621974,4.22173636,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259622164,4.22173636,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259622364,0.00574636,2609.1,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259622561,0.00574636,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259623367,0.38893636,2609.1,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724259623869,0.38893636,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259624579,0.00574636,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724259624771,0.00574636,2609.1,2609.0,7.86601]
["bitfinex-derivatives","ETHF0:USTF0",1724259624970,0.00574636,2609.1,2609.0,10.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724259625480,0.00574636,2609.1,2609.0,48.333]
["bitfinex-derivatives","ETHF0:USTF0",1724259625683,0.00574636,2609.1,2609.0,51.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724259625980,0.38893636,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259626280,0.38322,2608.9,2608.7,3.59505856]
["bitfinex-derivatives","ETHF0:USTF0",1724259627368,0.38322,2608.9,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259627563,0.38323,2608.8,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259628478,4.21683,2608.8,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259628676,3.8336,2608.8,2608.7,3.59505856]
["bitfinex-derivatives","ETHF0:USTF0",1724259628878,2.5122,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259629482,0.38322,2608.9,2608.7,3.59505856]
["bitfinex-derivatives","ETHF0:USTF0",1724259630564,2.51221,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724259630769,0.38322,2608.9,2608.7,3.59504856]
["bitfinex-derivatives","ETHF0:USTF0",1724259631381,2.51221,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724259631680,1.0183,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259631873,1.40151,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724259632479,1.0183,2609.0,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259632785,1.34131,2608.8,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259632977,0.38323,2608.8,2608.7,3.21181856]
["bitfinex-derivatives","ETHF0:USTF0",1724259633279,0.38326,2608.6,2608.5,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259633477,1.34142,2608.6,2608.5,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259633677,10.17502,2608.6,2608.5,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259633870,10.17502,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259633871,0.38333,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259634067,0.38333,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259634274,0.93103,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259634472,0.93103,2608.1,2608.0,3.21226074]
["bitfinex-derivatives","ETHF0:USTF0",1724259634679,0.93103,2608.1,2608.0,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1724259634878,5.30303,2608.1,2608.0,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1724259635273,4.9197,2608.1,2608.0,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1724259635481,5.30303,2608.1,2608.0,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1724259635780,0.38336,2607.9,2607.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259636084,4.21776,2607.9,2607.8,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259636578,3.8344,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259636780,0.38343,2607.5,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724259636979,0.95838,2608.0,2607.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724259636980,0.38341,2607.6,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259637184,0.38341,2607.6,2607.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724259637785,0.38341,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259638182,0.00574636,2607.7,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259638183,0.38914636,2607.7,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259638371,0.00574636,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259638575,0.00574636,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259638784,0.38913636,2607.7,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724259639087,0.38342,2607.6,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259640077,0.38342,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259641383,0.38914636,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259641577,0.00574636,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724259645378,0.00574636,2607.7,2607.6,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1724259645988,0.00574636,2607.7,2607.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724259646286,3.84094636,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259646497,0.38343,2607.5,2607.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724259646676,0.95002,2607.6,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259647382,0.38343,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259647588,0.90913,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259647784,0.5257,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259648092,0.5257,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259648292,0.5257,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724259648785,0.5257,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259648987,0.5666,2607.6,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724259650179,0.95001,2607.6,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724259650891,0.5666,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259651091,0.00574636,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724259651580,0.38913636,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259651778,0.38914636,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259651984,0.5722,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259653491,0.5722,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259653992,0.95561,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259654296,0.5722,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259654795,0.95561,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259655286,0.95561,2607.6,2607.1,4.57521636]
["bitfinex-derivatives","ETHF0:USTF0",1724259655287,0.38344,2607.4,2607.1,4.57521636]
["bitfinex-derivatives","ETHF0:USTF0",1724259655483,0.38344,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259655785,0.38344,2607.4,2607.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724259656288,0.5722,2607.6,2607.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724259656477,0.38344,2607.4,2607.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724259657089,0.38343,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259657295,0.38343,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259657593,0.38343,2607.5,2607.2,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724259657794,0.38343,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259657999,0.38343,2607.5,2607.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724259658494,0.38343,2607.5,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259658986,0.95562,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259659289,0.00574636,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259659491,0.00574636,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724259660788,0.00574636,2607.7,2607.6,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1724259662394,0.00128562,2607.7,2607.6,14.07513]
["bitfinex-derivatives","ETHF0:USTF0",1724259663099,0.00128562,2607.7,2607.6,15.03365]
["bitfinex-derivatives","ETHF0:USTF0",1724259663390,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259663696,0.00447573,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259663893,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259664193,0.38333,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259664694,0.38780573,2608.2,2607.9,41.18336]
["bitfinex-derivatives","ETHF0:USTF0",1724259665092,0.00447573,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724259665281,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259665790,0.00447573,2608.2,2607.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1724259665989,0.00447573,2608.2,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259665990,0.38335,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259666196,0.38334,2608.1,2607.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1724259666388,0.56737573,2608.2,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259666389,0.95070573,2608.2,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259666595,0.95070573,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259666596,0.95069573,2608.2,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259667295,0.38333,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259667693,0.38333,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259667694,0.5464,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259669088,0.00447573,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259669089,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259669390,0.00447573,2608.2,2608.1,8.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724259669593,0.00447573,2608.2,2608.1,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1724259670187,0.00447573,2608.2,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724259670400,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259676401,0.00447573,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259676696,0.38336,2608.0,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259677105,0.38336,2608.0,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259677399,0.38336,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259677597,0.93816,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259677792,0.93816,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259677996,0.90958,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259678803,0.90958,2607.8,2607.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259678804,0.95849,2607.7,2607.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259678998,0.38346,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724259679302,0.38343,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724259680805,0.92922,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259680992,0.5458,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724259681198,0.5262,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259681391,1.48508,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724259681901,1.1017,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259683192,0.5262,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259683601,0.5755,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724259684301,0.5734,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259684697,0.5734,2608.1,2608.0,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1724259685108,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259685900,0.00447573,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724259686097,0.00447573,2608.2,2608.1,4.69710212]
["bitfinex-derivatives","ETHF0:USTF0",1724259687011,0.00447573,2608.2,2608.1,9.69710212]
["bitfinex-derivatives","ETHF0:USTF0",1724259687309,0.00447573,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259687310,3.83887573,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259687607,0.38338,2607.8,2607.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724259687810,0.38338,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259688010,0.38341,2607.6,2607.4,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724259688311,0.5404,2607.5,2607.4,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724259688609,1.595,2607.5,2607.4,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724259690315,1.97842,2607.5,2607.4,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724259690511,1.97842,2607.5,2607.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259691814,0.38346,2607.3,2607.1,0.38921636]
["bitfinex-derivatives","ETHF0:USTF0",1724259692015,0.38346,2607.2,2607.1,0.38921636]
["bitfinex-derivatives","ETHF0:USTF0",1724259692317,1.595,2607.5,2607.1,0.38921636]
["bitfinex-derivatives","ETHF0:USTF0",1724259692617,0.38346,2607.3,2607.1,0.38921636]
["bitfinex-derivatives","ETHF0:USTF0",1724259693110,0.38346,2607.2,2607.1,0.38921636]
["bitfinex-derivatives","ETHF0:USTF0",1724259693920,4.21946,2607.2,2607.1,0.38921636]
["bitfinex-derivatives","ETHF0:USTF0",1724259694417,4.21946,2607.2,2606.9,4.19007038]
["bitfinex-derivatives","ETHF0:USTF0",1724259694418,0.38349,2607.0,2606.9,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1724259695122,5.34569,2607.0,2606.9,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1724259696415,5.92094,2607.0,2606.7,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259696725,5.92094,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259696726,0.38357,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259696924,0.38359,2606.4,2606.1,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1724259697216,1.52289,2606.4,2606.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724259697522,1.52289,2606.4,2606.1,0.91798936]
["bitfinex-derivatives","ETHF0:USTF0",1724259697919,1.1393,2606.4,2606.1,0.91798936]
["bitfinex-derivatives","ETHF0:USTF0",1724259698124,1.52288,2606.4,2606.1,0.91798936]
["bitfinex-derivatives","ETHF0:USTF0",1724259698323,0.00574636,2606.5,2606.1,0.53436936]
["bitfinex-derivatives","ETHF0:USTF0",1724259698926,0.00574636,2606.5,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259699312,0.38931636,2606.5,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259699611,1.1043,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259700012,0.00574636,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724259700313,0.00574636,2606.5,2606.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1724259702010,0.00574636,2606.5,2606.4,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1724259705610,3.2078,2607.5,2606.6,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1724259705816,0.38344,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259706122,0.38345,2607.3,2607.0,41.18349]
["bitfinex-derivatives","ETHF0:USTF0",1724259706419,0.38345,2607.4,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724259706616,0.38345,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724259707015,0.38344,2607.4,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724259707218,3.21354636,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259707427,0.38348,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259707621,0.58,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259708128,1.6922,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259709325,3.21354636,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259709632,1.1333,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259710216,0.5783,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724259710414,0.00574636,2607.5,2607.4,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1724259710617,0.00574636,2607.5,2607.4,9.45284]
["bitfinex-derivatives","ETHF0:USTF0",1724259710819,0.555,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259711023,0.555,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259711225,0.555,2608.1,2608.0,3.21106399]
["bitfinex-derivatives","ETHF0:USTF0",1724259711414,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259712222,3.83887573,2608.2,2608.0,3.59439399]
["bitfinex-derivatives","ETHF0:USTF0",1724259712532,0.00447573,2608.2,2608.0,3.59439399]
["bitfinex-derivatives","ETHF0:USTF0",1724259712921,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259713330,3.83887573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259713627,3.83887573,2608.2,2608.0,3.59440399]
["bitfinex-derivatives","ETHF0:USTF0",1724259713827,0.00447573,2608.2,2608.0,3.59440399]
["bitfinex-derivatives","ETHF0:USTF0",1724259714218,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259716726,0.00447573,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724259716935,0.00447573,2608.2,2608.1,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1724259718133,0.00447573,2608.2,2608.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724259722534,0.00447573,2608.2,2608.0,3.21106399]
["bitfinex-derivatives","ETHF0:USTF0",1724259722730,0.38779573,2608.2,2608.0,0.38661399]
["bitfinex-derivatives","ETHF0:USTF0",1724259722932,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259723135,0.00447573,2608.2,2608.1,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1724259723330,0.00447573,2608.2,2608.1,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724259724229,0.00447573,2608.2,2608.1,4.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724259724633,0.00447573,2608.2,2608.1,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1724259725126,0.00447573,2608.2,2608.1,4.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724259726338,0.00447573,2608.2,2608.1,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1724259726834,0.00447573,2608.2,2608.1,4.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724259727045,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259728532,4.75389573,2608.2,2608.0,3.59440399]
["bitfinex-derivatives","ETHF0:USTF0",1724259728739,4.76373,2608.1,2608.0,3.21106399]
["bitfinex-derivatives","ETHF0:USTF0",1724259729542,4.79278,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259729748,0.38339,2607.7,2607.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259729939,1.1033,2607.6,2607.5,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724259730138,1.1033,2607.6,2607.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259730538,1.1033,2607.6,2607.5,4.18986677]
["bitfinex-derivatives","ETHF0:USTF0",1724259730846,0.38335,2608.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259731038,1.48664,2608.1,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724259731237,1.1033,2608.1,2607.5,7.39766677]
["bitfinex-derivatives","ETHF0:USTF0",1724259731435,1.1033,2608.1,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724259731635,1.1033,2608.1,2607.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724259731833,1.1033,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259732642,1.6785,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259733043,1.6785,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259733354,1.6785,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259734656,1.6785,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259735460,1.6785,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259736461,1.1522,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724259737063,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259737367,0.00447573,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259740467,0.38779573,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259740662,4.22219573,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259742356,0.00447573,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259742562,0.00447573,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724259743365,0.00447573,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259743559,0.00447573,2608.2,2608.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1724259743863,0.00447573,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259744259,0.00447573,2608.2,2608.1,4.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724259744861,0.00447573,2608.2,2608.1,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1724259747266,0.00447573,2608.2,2608.1,4.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724259747472,0.00447573,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724259747774,3.83887573,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259747967,0.95839,2608.0,2607.5,7.39766677]
["bitfinex-derivatives","ETHF0:USTF0",1724259748273,4.79719573,2608.2,2607.5,7.39766677]
["bitfinex-derivatives","ETHF0:USTF0",1724259748274,0.38341,2607.6,2607.5,7.39766677]
["bitfinex-derivatives","ETHF0:USTF0",1724259748477,0.38341,2607.6,2607.5,4.18986677]
["bitfinex-derivatives","ETHF0:USTF0",1724259748665,4.21861,2607.6,2607.5,4.18986677]
["bitfinex-derivatives","ETHF0:USTF0",1724259750169,3.8352,2607.6,2607.5,4.18986677]
["bitfinex-derivatives","ETHF0:USTF0",1724259750571,0.38344,2607.4,2607.3,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259750776,0.38344,2607.4,2606.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1724259750981,0.3835,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259751167,0.5618,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259751776,0.5618,2606.9,2606.8,3.21120546]
["bitfinex-derivatives","ETHF0:USTF0",1724259751969,4.78131,2606.9,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259752368,4.3978,2606.9,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259753471,4.3978,2606.9,2606.8,0.38692546]
["bitfinex-derivatives","ETHF0:USTF0",1724259753868,4.3978,2606.9,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259754471,4.3978,2606.9,2606.8,0.38692546]
["bitfinex-derivatives","ETHF0:USTF0",1724259754673,0.5618,2606.9,2606.8,0.38692546]
["bitfinex-derivatives","ETHF0:USTF0",1724259755677,0.5646,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724259757579,0.5646,2607.0,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259757785,0.5646,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724259758380,0.5646,2607.0,2606.8,0.38692546]
["bitfinex-derivatives","ETHF0:USTF0",1724259758768,0.5646,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724259759276,0.5646,2607.0,2606.8,0.38691546]
["bitfinex-derivatives","ETHF0:USTF0",1724259759475,0.5646,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724259760273,0.00574636,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724259765986,0.38351,2606.9,2606.8,3.21120546]
["bitfinex-derivatives","ETHF0:USTF0",1724259766476,4.21951,2606.9,2606.8,3.21120546]
["bitfinex-derivatives","ETHF0:USTF0",1724259766787,4.21951,2606.9,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259767284,5.17829,2606.9,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259768280,5.37092971,2606.9,2606.8,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1724259768589,0.38354,2606.7,2606.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259768882,1.34239,2606.7,2606.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259769079,10.75349,2606.7,2606.6,0.00574636]
["bitfinex-derivatives","ETHF0:USTF0",1724259769486,10.75349,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259771985,9.79464,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259772290,4.79464,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259773078,4.4111,2606.7,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259773382,3.76114636,2607.1,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259773383,0.38351,2606.9,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259773693,0.38351,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259774186,0.9425,2607.0,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724259774386,0.9425,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724259774585,0.559,2607.0,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724259774785,0.38351,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724259775184,0.38351,2606.9,2606.6,0.39208534]
["bitfinex-derivatives","ETHF0:USTF0",1724259775486,0.559,2607.0,2606.6,0.39208534]
["bitfinex-derivatives","ETHF0:USTF0",1724259775487,0.38353,2606.8,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259775900,0.38352,2606.8,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259777489,3.7668,2607.0,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259777490,0.38354,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259778082,4.21954,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259778491,0.38354,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259778796,1.14761502,2606.9,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259778797,0.18881502,2606.9,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259778998,0.38353,2606.8,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259779488,4.72556,2607.0,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259779695,0.38352,2606.8,2606.6,0.39209534]
["bitfinex-derivatives","ETHF0:USTF0",1724259779892,0.38354,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259780102,0.93824,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259780400,4.77424,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259781796,5.73309,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259782990,4.77424,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259783194,4.72555,2607.0,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259783195,3.7668,2607.0,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259783494,0.38352,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724259783696,4.3309,2607.0,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259783881,0.38351,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724259784087,0.38351,2606.9,2606.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724259784292,0.38351,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724259784497,0.38354,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259784989,4.21954,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259787386,5.17839,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259787586,8.38619,2606.7,2606.6,0.00854534]
["bitfinex-derivatives","ETHF0:USTF0",1724259787798,0.38362,2606.2,2606.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724259787996,0.95894,2606.5,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724259788192,1.1232,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259788392,0.38369,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259788593,6.5248,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259788796,0.576,2605.5,2604.9,3.21191682]
["bitfinex-derivatives","ETHF0:USTF0",1724259788998,0.93093,2605.4,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259789297,0.5472,2605.4,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259789500,0.93093,2605.4,2605.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724259789702,0.5472,2605.4,2605.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724259790189,0.38377,2605.2,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259790595,0.38375,2605.3,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259791096,0.92855,2605.3,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259791799,0.5448,2605.3,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259792493,0.92855,2605.3,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259792900,0.5448,2605.3,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259793196,0.58175749,2605.5,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259793197,0.00575749,2605.5,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259793397,0.00575749,2605.5,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259795003,0.38373,2605.4,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259795498,0.00575749,2605.5,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259795499,0.38947749,2605.5,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259795799,0.38373,2605.4,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259796002,0.00575749,2605.5,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259796504,0.38374,2605.4,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259796700,0.38375,2605.3,2605.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724259797104,3.8384,2605.3,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259797309,0.95933,2605.4,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259797310,0.38378,2605.1,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259798003,0.5511,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259798507,0.5511,2605.2,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259798809,0.5511,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259799700,0.93486,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259799894,0.5511,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259800094,0.93486,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259800401,0.93486,2605.2,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259800997,0.38378,2605.1,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259802101,1.114,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259802102,1.49777,2605.2,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259802505,0.5511,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259802697,0.38373,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724259802901,0.38373,2605.4,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259803100,0.19796252,2605.5,2604.9,3.21191682]
["bitfinex-derivatives","ETHF0:USTF0",1724259803305,0.38378,2605.1,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259804007,0.38377,2605.1,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259804208,0.38379,2605.0,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259807001,0.95558,2605.1,2604.9,0.38791682]
["bitfinex-derivatives","ETHF0:USTF0",1724259808010,0.38379,2605.0,2604.9,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1724259809813,0.38385,2604.6,2604.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259810008,0.38385,2604.6,2604.4,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724259810407,1.49467,2604.8,2604.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259810607,0.38386,2604.5,2604.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259810804,0.38386,2604.5,2604.4,4.18932578]
["bitfinex-derivatives","ETHF0:USTF0",1724259811011,0.38386,2604.5,2604.4,4.57320578]
["bitfinex-derivatives","ETHF0:USTF0",1724259811207,1.49467,2604.8,2604.4,8.02852578]
["bitfinex-derivatives","ETHF0:USTF0",1724259811208,0.5351,2604.8,2604.4,8.02852578]
["bitfinex-derivatives","ETHF0:USTF0",1724259811411,0.38383,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259811608,3.2078,2605.1,2604.5,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1724259811912,0.91888,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259812115,0.91888,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724259812313,0.5351,2605.1,2605.0,41.18379]
["bitfinex-derivatives","ETHF0:USTF0",1724259812613,1.0887,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259812819,1.0887,2605.2,2605.0,41.18378]
["bitfinex-derivatives","ETHF0:USTF0",1724259813003,1.0887,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259813317,1.0887,2605.2,2605.0,41.18378]
["bitfinex-derivatives","ETHF0:USTF0",1724259813616,1.0887,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259813814,1.47246,2605.2,2605.0,41.18378]
["bitfinex-derivatives","ETHF0:USTF0",1724259814023,0.38379,2605.0,2604.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1724259814210,2.04812,2605.2,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259814409,0.95944,2605.1,2604.5,41.18386]
["bitfinex-derivatives","ETHF0:USTF0",1724259814713,4.2965,2605.2,2604.5,41.18386]
["bitfinex-derivatives","ETHF0:USTF0",1724259814913,0.38383,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259815117,0.5594,2604.6,2604.5,41.18386]
["bitfinex-derivatives","ETHF0:USTF0",1724259815712,0.38383,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259816508,1.51251,2604.9,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259816711,1.51251,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259816917,0.38382,2604.8,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259818214,1.51251,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259818412,1.51251,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259818815,0.38384,2604.7,2604.4,44.01112578]
["bitfinex-derivatives","ETHF0:USTF0",1724259819015,0.96375,2604.6,2604.4,41.18719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259819620,0.5799,2604.6,2604.4,41.18719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259819812,0.5799,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259820211,0.5799,2604.6,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724259820416,0.5799,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259820617,0.96375,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259820818,0.5799,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259821815,0.5594,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259822421,3.59157,2605.2,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724259822725,0.38377,2605.2,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259822921,0.38377,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259822922,1.1478,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724259823518,1.53155,2605.3,2604.7,4.16739]
["bitfinex-derivatives","ETHF0:USTF0",1724259823725,0.95941,2605.2,2604.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724259823918,0.95941,2605.2,2604.4,44.01112578]
["bitfinex-derivatives","ETHF0:USTF0",1724259823919,0.38384,2604.7,2604.4,44.01112578]
["bitfinex-derivatives","ETHF0:USTF0",1724259824119,0.95948,2605.0,2604.4,44.01112578]
["bitfinex-derivatives","ETHF0:USTF0",1724259824320,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259824818,0.95506,2604.5,2604.4,0.38720578]
["bitfinex-derivatives","ETHF0:USTF0",1724259825221,0.5712,2604.5,2604.4,0.38720578]
["bitfinex-derivatives","ETHF0:USTF0",1724259825931,0.95506,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259826220,0.95506,2604.5,2604.4,0.38720578]
["bitfinex-derivatives","ETHF0:USTF0",1724259827216,0.5712,2604.5,2604.4,0.38720578]
["bitfinex-derivatives","ETHF0:USTF0",1724259827413,0.5712,2604.5,2604.4,3.59500578]
["bitfinex-derivatives","ETHF0:USTF0",1724259828125,0.5723,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259828531,0.95615,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259828926,0.38386,2604.5,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259830536,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259831025,1.34352,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259831230,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259832115,0.38386,2604.5,2604.4,0.38720578]
["bitfinex-derivatives","ETHF0:USTF0",1724259833216,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259833816,0.38386,2604.5,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259834019,0.38385,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259834226,0.5415,2604.8,2604.5,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1724259834427,0.38384,2604.7,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259835952,0.38384,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259836122,0.5415,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259836625,0.38384,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259836935,0.38386,2604.6,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259837819,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259840330,0.92532,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259840543,0.38383,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259840721,0.92533,2604.8,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259841036,0.92533,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259842034,0.5415,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259842236,3.7625,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259843121,0.9385,2604.9,2604.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724259843325,0.9385,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259843739,4.3939,2604.9,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259843933,0.38383,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259845130,0.38382,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259845337,0.5712,2605.1,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724259845534,0.95498,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724259845730,0.38379,2605.0,2604.8,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1724259845936,0.3838,2604.9,2604.8,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1724259846534,0.3838,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724259847740,0.3838,2605.0,2604.8,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1724259847943,0.95948,2605.0,2604.5,0.99665066]
["bitfinex-derivatives","ETHF0:USTF0",1724259848240,0.38383,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259848538,1.0844,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259848736,1.6441,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259849040,2.02795,2604.6,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259850136,1.6441,2604.6,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259850332,0.38386,2604.5,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259850528,2.02796,2604.6,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259850732,0.38386,2604.5,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259851032,1.6441,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259851336,1.51081,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259851530,0.38382,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259852137,1.51081,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259852931,1.127,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724259853134,0.5575,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724259853335,0.94128,2605.1,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724259853541,13.05532248,2605.5,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259853542,12.17916431,2605.5,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259853748,0.5575,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259853941,0.94123,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724259854241,0.94123,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259854440,0.38374,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259854642,4.583569,2605.4,2604.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724259854943,0.38378,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724259855945,0.38377,2605.1,2604.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724259856244,1.704519,2605.4,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259856845,0.38377,2605.2,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259857641,0.94123,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724259857844,0.5575,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724259858043,0.38376,2605.2,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724259858542,0.38376,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259858741,0.38381,2604.9,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259859043,0.38381,2604.9,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259859044,0.38383,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259859235,2.02713,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259859646,3.8392,2604.7,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259859853,1.6433,2604.8,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259859854,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259860346,4.22306,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259861858,3.8392,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259862051,3.70086,2604.6,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259862052,0.38386,2604.6,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259862249,0.38386,2604.6,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259863453,0.38386,2604.6,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259863653,0.38386,2604.6,2604.4,0.38719578]
["bitfinex-derivatives","ETHF0:USTF0",1724259864554,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259865652,3.2078,2604.7,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259865653,0.38386,2604.6,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259866157,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259866648,0.38386,2604.6,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259866844,0.38386,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259867549,4.22306,2604.5,2604.4,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1724259869047,0.38389,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724259869346,0.38389,2604.4,2601.7,19.21391]
["bitfinex-derivatives","ETHF0:USTF0",1724259869347,0.38393,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724259869550,0.38391,2604.2,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724259869741,0.38391,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724259870056,0.38391,2604.2,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259870556,0.9799,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259870949,1.36379,2604.3,2604.1,0.38790301]
["bitfinex-derivatives","ETHF0:USTF0",1724259872249,0.38391,2604.2,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259872451,1.7616,2604.3,2604.1,0.38791301]
["bitfinex-derivatives","ETHF0:USTF0",1724259872841,0.38391,2604.2,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259874458,1.3777,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259874753,0.9751,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259874947,0.9751,2604.3,2604.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1724259875349,0.9751,2604.3,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259875555,1.35899,2604.3,2604.1,0.38790301]
["bitfinex-derivatives","ETHF0:USTF0",1724259876253,0.9751,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259877343,1.359,2604.3,2604.1,0.38791301]
["bitfinex-derivatives","ETHF0:USTF0",1724259877547,0.9751,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259877754,1.35899,2604.3,2604.1,0.38790301]
["bitfinex-derivatives","ETHF0:USTF0",1724259877953,0.9751,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259878454,1.35899,2604.3,2604.1,0.38790301]
["bitfinex-derivatives","ETHF0:USTF0",1724259878660,0.9751,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259879460,1.35899,2604.3,2604.1,0.38790301]
["bitfinex-derivatives","ETHF0:USTF0",1724259879660,0.38391,2604.2,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259879963,1.34368,2604.2,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259880168,0.38391,2604.2,2604.1,0.00399301]
["bitfinex-derivatives","ETHF0:USTF0",1724259880969,0.38397,2603.8,2603.6,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1724259881151,0.95984,2604.1,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724259881152,0.4053,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724259881355,0.38402,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259882054,0.00482588,2603.4,2603.3,3.21222078]
["bitfinex-derivatives","ETHF0:USTF0",1724259882947,0.00482588,2603.4,2603.3,3.59626078]
["bitfinex-derivatives","ETHF0:USTF0",1724259883350,0.00482588,2603.4,2603.3,12.43786078]
["bitfinex-derivatives","ETHF0:USTF0",1724259884960,0.76734,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724259885158,0.3897,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259885361,0.00575749,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259885362,0.37235749,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259885561,0.37235749,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724259885766,0.37559214,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259886062,0.75947214,2604.4,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259886261,0.75947214,2604.4,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724259886456,0.3839,2604.3,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259886851,0.3972,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259887060,0.00899214,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259887260,0.00899214,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259887454,0.00899214,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724259888059,0.00899214,2604.4,2604.3,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724259888456,0.00899214,2604.4,2604.3,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724259889168,0.00899214,2604.4,2604.3,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724259889863,0.00899214,2604.4,2604.3,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724259890957,3.2078,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724259891160,0.38378,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724259891355,0.38377,2605.2,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724259891864,0.00419868,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724259892172,0.00419868,2605.2,2605.1,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1724259892856,0.00575749,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724259893061,0.00575749,2605.3,2605.2,12.42996]
["bitfinex-derivatives","ETHF0:USTF0",1724259893265,0.00575749,2605.3,2605.2,13.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724259893964,3.68705471,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259894164,3.69002375,2605.8,2605.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1724259894463,4.07370375,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259894664,3.69002375,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259894959,4.07369375,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259895171,4.07369375,2605.8,2605.6,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724259895459,3.69002375,2605.8,2605.6,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724259895862,3.69002375,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259896067,3.69002375,2605.8,2605.7,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724259896657,0.00296904,2605.8,2605.7,9.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724259897063,0.95882,2606.8,2605.8,4.79678]
["bitfinex-derivatives","ETHF0:USTF0",1724259897369,0.38358,2606.5,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724259897560,0.78358,2606.4,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724259898066,0.78729715,2606.4,2606.1,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724259898967,0.3836,2606.3,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259899170,0.38361,2606.2,2606.0,0.38939749]
["bitfinex-derivatives","ETHF0:USTF0",1724259899671,0.40371715,2606.4,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259899672,0.3836,2606.3,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259899857,0.3836,2606.3,2606.0,0.38939749]
["bitfinex-derivatives","ETHF0:USTF0",1724259900163,0.3836,2606.3,2606.0,4.22619749]
["bitfinex-derivatives","ETHF0:USTF0",1724259900464,0.40371715,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724259900659,0.3836,2606.3,2606.0,0.38938749]
["bitfinex-derivatives","ETHF0:USTF0",1724259900966,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724259901156,0.3836,2606.3,2606.0,4.22618749]
["bitfinex-derivatives","ETHF0:USTF0",1724259901357,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724259901753,0.38361,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724259901961,1.56611715,2606.4,2606.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259902167,0.3836,2606.3,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724259902664,0.3836,2606.3,2606.1,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1724259902859,0.38363,2606.1,2606.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259903061,1.3427,2606.1,2606.0,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259903657,0.38367,2605.8,2605.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259904465,0.95911,2606.0,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724259904660,0.38366,2605.9,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259904968,0.38366,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724259905370,3.2078,2606.0,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259905558,0.38371,2605.6,2605.4,0.38947749]
["bitfinex-derivatives","ETHF0:USTF0",1724259905762,1.7324,2605.8,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259905958,0.38371,2605.5,2605.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259906157,0.38371,2605.5,2605.2,4.19060158]
["bitfinex-derivatives","ETHF0:USTF0",1724259906158,0.38374,2605.3,2605.2,4.19060158]
["bitfinex-derivatives","ETHF0:USTF0",1724259906368,0.38374,2605.3,2605.2,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1724259906769,3.2078,2605.7,2605.2,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1724259906958,0.38372,2605.5,2605.2,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1724259907163,0.38372,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724259908365,0.38372,2605.5,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724259908971,0.38373,2605.4,2605.2,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1724259909164,3.2078,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724259909472,0.38372,2605.5,2605.2,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1724259910264,0.38373,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259910662,0.38373,2605.4,2605.3,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1724259910870,0.38373,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724259911063,0.38374,2605.3,2605.2,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1724259911264,1.34316,2605.2,2605.1,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724259911464,1.34316,2605.2,2604.5,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724259911465,0.95951,2605.0,2604.5,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724259911671,0.38384,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259911975,0.8036,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259912272,0.8036,2604.6,2604.5,0.38786135]
["bitfinex-derivatives","ETHF0:USTF0",1724259914072,0.8036,2604.6,2604.5,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1724259914273,1.18745,2604.6,2604.5,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1724259914577,1.57755,2604.6,2604.5,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1724259915078,1.1937,2604.6,2604.5,0.38786135]
["bitfinex-derivatives","ETHF0:USTF0",1724259916164,0.4023,2604.6,2604.5,0.38786135]
["bitfinex-derivatives","ETHF0:USTF0",1724259916765,0.00575749,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259916969,0.00575749,2604.8,2604.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1724259917165,0.00575749,2604.8,2604.7,13.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724259917378,0.00575749,2604.8,2604.7,54.57992]
["bitfinex-derivatives","ETHF0:USTF0",1724259917677,0.00575749,2604.8,2604.7,53.62033]
["bitfinex-derivatives","ETHF0:USTF0",1724259918075,0.00575749,2604.8,2604.7,48.23083]
["bitfinex-derivatives","ETHF0:USTF0",1724259918276,0.00575749,2604.8,2604.7,53.23083]
["bitfinex-derivatives","ETHF0:USTF0",1724259919084,0.00575749,2604.8,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259919284,0.00575749,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259919495,0.00575749,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259920083,0.78357749,2604.8,2604.6,41.18384]
["bitfinex-derivatives","ETHF0:USTF0",1724259920401,0.76515749,2604.8,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724259920585,0.76515749,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259920785,0.76515749,2604.8,2604.5,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1724259921099,0.38385,2604.6,2604.5,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1724259921298,0.38384,2604.7,2604.5,0.38786135]
["bitfinex-derivatives","ETHF0:USTF0",1724259921691,0.3753,2604.6,2604.5,4.22706135]
["bitfinex-derivatives","ETHF0:USTF0",1724259921891,0.3753,2604.6,2604.5,0.38786135]
["bitfinex-derivatives","ETHF0:USTF0",1724259922199,0.3753,2604.6,2604.5,4.22706135]
["bitfinex-derivatives","ETHF0:USTF0",1724259923197,0.3753,2604.6,2604.5,0.38786135]
["bitfinex-derivatives","ETHF0:USTF0",1724259928908,0.75915,2604.6,2604.5,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1724259930101,0.95966,2604.5,2604.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259930301,0.38387,2604.5,2604.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724259930501,0.3753,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724259931106,0.37835118,2604.6,2604.5,0.38735732]
["bitfinex-derivatives","ETHF0:USTF0",1724259934703,0.37835118,2604.6,2604.5,3.59515732]
["bitfinex-derivatives","ETHF0:USTF0",1724259936205,0.37835118,2604.6,2604.5,7.43435732]
["bitfinex-derivatives","ETHF0:USTF0",1724259936598,0.76515749,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259936599,0.00470298,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259936801,0.00470298,2604.8,2604.7,5.55092]
["bitfinex-derivatives","ETHF0:USTF0",1724259937202,0.00470298,2604.8,2604.7,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1724259937603,0.00815089,2604.8,2604.7,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1724259937799,0.00815089,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259938205,0.00815089,2604.8,2604.5,3.21129732]
["bitfinex-derivatives","ETHF0:USTF0",1724259938407,0.38384,2604.7,2604.5,3.21129732]
["bitfinex-derivatives","ETHF0:USTF0",1724259938707,0.7842,2604.6,2604.5,3.59514732]
["bitfinex-derivatives","ETHF0:USTF0",1724259939115,0.7842,2604.6,2604.5,7.43434732]
["bitfinex-derivatives","ETHF0:USTF0",1724259940014,0.3916,2604.6,2604.5,7.43434732]
["bitfinex-derivatives","ETHF0:USTF0",1724259940218,0.39605089,2604.8,2604.5,7.43434732]
["bitfinex-derivatives","ETHF0:USTF0",1724259940219,0.39605089,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259940915,0.39605089,2604.8,2604.7,5.18262]
["bitfinex-derivatives","ETHF0:USTF0",1724259941415,0.00815089,2604.8,2604.7,5.18262]
["bitfinex-derivatives","ETHF0:USTF0",1724259942608,0.00815089,2604.8,2604.7,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724259943516,0.39197089,2604.8,2604.7,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724259943709,0.38384,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724259944117,0.00815089,2604.8,2604.5,3.21129732]
["bitfinex-derivatives","ETHF0:USTF0",1724259944412,0.3742,2604.6,2604.5,3.59515732]
["bitfinex-derivatives","ETHF0:USTF0",1724259944908,1.1205,2604.6,2604.5,3.59515732]
["bitfinex-derivatives","ETHF0:USTF0",1724259945612,0.37,2604.6,2604.5,7.43435732]
["bitfinex-derivatives","ETHF0:USTF0",1724259946210,0.37,2604.6,2604.5,8.39401732]
["bitfinex-derivatives","ETHF0:USTF0",1724259946417,0.00815089,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259946613,0.00815089,2604.8,2604.7,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1724259946916,0.00815089,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259949218,0.00815089,2604.8,2604.5,3.21129732]
["bitfinex-derivatives","ETHF0:USTF0",1724259949219,0.38383,2604.7,2604.5,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1724259949409,0.00815089,2604.8,2604.5,0.38735732]
["bitfinex-derivatives","ETHF0:USTF0",1724259949410,0.76605,2604.6,2604.5,0.38735732]
["bitfinex-derivatives","ETHF0:USTF0",1724259949807,4.60525,2604.6,2604.5,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1724259950619,0.76605,2604.6,2604.5,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1724259953627,0.38388,2604.4,2604.3,0.00117014]
["bitfinex-derivatives","ETHF0:USTF0",1724259953826,0.76827,2604.5,2604.3,0.00117014]
["bitfinex-derivatives","ETHF0:USTF0",1724259954030,0.76827,2604.5,2604.3,0.38506014]
["bitfinex-derivatives","ETHF0:USTF0",1724259954220,0.76827,2604.5,2604.3,0.00117014]
["bitfinex-derivatives","ETHF0:USTF0",1724259954221,0.3832,2604.4,2604.3,0.00117014]
["bitfinex-derivatives","ETHF0:USTF0",1724259954526,0.3832,2604.4,2604.3,0.38860464]
["bitfinex-derivatives","ETHF0:USTF0",1724259955318,0.76708,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259955626,0.3832,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259955826,0.76708,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259958634,4.60708,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259969339,0.76708,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259969741,0.76606,2604.6,2604.3,3.84471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259969936,0.76606,2604.6,2604.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1724259970242,0.38386,2604.5,2604.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724259970437,0.38386,2604.5,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259970635,0.38388,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259970841,4.22388,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259971134,5.18358,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259971737,4.22388,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259972332,5.18358,2604.4,2604.3,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724259972639,0.38393,2604.1,2603.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1724259973145,0.3749,2604.0,2603.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1724259973443,0.77,2604.0,2603.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1724259973745,0.77,2604.0,2603.8,0.77450783]
["bitfinex-derivatives","ETHF0:USTF0",1724259974137,1.15394,2604.0,2603.8,0.39055783]
["bitfinex-derivatives","ETHF0:USTF0",1724259974541,0.77,2604.0,2603.8,0.77451783]
["bitfinex-derivatives","ETHF0:USTF0",1724259975847,1.15394,2604.0,2603.8,0.39055783]
["bitfinex-derivatives","ETHF0:USTF0",1724259977239,0.38395,2603.9,2603.8,0.39055783]
["bitfinex-derivatives","ETHF0:USTF0",1724259977843,0.77,2604.0,2603.8,0.77451783]
["bitfinex-derivatives","ETHF0:USTF0",1724259978039,1.15394,2604.0,2603.8,0.77451783]
["bitfinex-derivatives","ETHF0:USTF0",1724259979445,0.77,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724259980043,1.15394,2604.0,2603.8,0.77450783]
["bitfinex-derivatives","ETHF0:USTF0",1724259980244,0.77,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724259980436,1.15394,2604.0,2603.8,0.77451783]
["bitfinex-derivatives","ETHF0:USTF0",1724259980637,1.15394,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724259981543,0.77,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724259981745,0.38391,2604.2,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724259983151,0.38391,2604.2,2603.8,0.39055783]
["bitfinex-derivatives","ETHF0:USTF0",1724259983335,0.38391,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259983538,1.5302,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259984152,0.38391,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259984352,1.1463,2604.3,2603.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1724259984536,0.38392,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259984742,0.38394,2604.0,2603.8,0.77451783]
["bitfinex-derivatives","ETHF0:USTF0",1724259985047,1.1463,2604.3,2603.8,3.59835783]
["bitfinex-derivatives","ETHF0:USTF0",1724259985251,1.53021,2604.3,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724259985448,1.53021,2604.3,2604.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724259985449,1.5302,2604.3,2604.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724259985649,0.387,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724259986751,1.18174,2604.7,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724259986945,0.38385,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259987253,0.38386,2604.5,2604.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1724259987546,1.1657,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259987755,1.1657,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259987756,0.7722,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259987954,0.7722,2604.7,2604.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724259988644,0.7722,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259988847,0.7722,2604.7,2604.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724259989153,0.7722,2604.7,2604.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724259989348,0.38385,2604.6,2604.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724259989550,0.38385,2604.6,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724259989742,1.15604,2604.7,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724259989942,1.15604,2604.7,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724259990147,0.3678,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259990549,0.00815089,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724259992856,0.00815089,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259993148,0.00815089,2604.8,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724259994054,0.00815089,2604.8,2604.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724259994055,0.39197089,2604.8,2604.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724259994256,0.00815089,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259994549,0.00815089,2604.8,2603.8,3.21115783]
["bitfinex-derivatives","ETHF0:USTF0",1724259994550,3.317,2604.5,2603.8,3.21115783]
["bitfinex-derivatives","ETHF0:USTF0",1724259994758,0.38395,2603.9,2603.8,0.00335783]
["bitfinex-derivatives","ETHF0:USTF0",1724259995948,4.22475,2603.9,2603.8,0.00335783]
["bitfinex-derivatives","ETHF0:USTF0",1724259996353,5.18463,2603.9,2603.8,0.00335783]
["bitfinex-derivatives","ETHF0:USTF0",1724259996648,6.33983,2603.9,2603.8,0.00335783]
["bitfinex-derivatives","ETHF0:USTF0",1724259997264,5.37995,2603.9,2603.8,0.00335783]
["bitfinex-derivatives","ETHF0:USTF0",1724259998161,0.38399,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259998660,0.38397,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259998853,0.38397,2603.8,2603.4,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724259999156,0.38399,2603.7,2603.4,3.21049245]
["bitfinex-derivatives","ETHF0:USTF0",1724259999358,3.2078,2603.6,2603.4,0.00269245]
["bitfinex-derivatives","ETHF0:USTF0",1724259999655,0.38405,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724259999862,0.76076,2603.2,2602.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724260000249,0.3767,2603.2,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724260000562,0.3767,2603.2,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260001046,0.3767,2603.2,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260001047,4.2183,2603.2,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260001248,0.3828,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260001752,4.2244,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260002263,0.3828,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260002755,0.3828,2603.1,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260002961,0.7637,2603.1,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260003158,0.7637,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260003858,0.7637,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260004457,1.14777,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260004960,0.7637,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260005158,0.7637,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260005754,0.7637,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260005953,0.7637,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260006657,0.7637,2603.1,2603.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1724260007467,0.7637,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260007954,0.7637,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260007955,4.98937,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260008260,4.98937,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260008261,0.38408,2603.0,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260010266,1.14778,2603.1,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260010861,0.38408,2603.0,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260011669,0.7637,2603.1,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260011861,0.7637,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260011862,1.14777,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260012258,0.3828,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260012570,0.3828,2603.1,2603.0,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1724260014072,0.76687,2603.1,2603.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1724260014865,0.76687,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260015070,0.38408,2603.0,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260015273,0.78928,2603.0,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260015463,0.4052,2603.0,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260016061,0.76687,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260016267,0.38408,2603.0,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260016569,0.76688,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260016763,0.76688,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260017175,0.38408,2603.0,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260017466,0.3828,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260017467,0.3828,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260017674,0.3828,2603.1,2603.0,7.43348]
["bitfinex-derivatives","ETHF0:USTF0",1724260017968,0.3828,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260017969,0.38408,2603.0,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260018168,0.76688,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260018360,0.76688,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260018672,0.76688,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260019174,0.76688,2603.1,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260019375,0.76688,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260019669,0.3828,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724260020172,0.3828,2603.1,2603.0,7.43348]
["bitfinex-derivatives","ETHF0:USTF0",1724260020373,0.00575749,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724260020676,0.00575749,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260021062,0.00575749,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260021063,0.73777749,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260021464,0.73777749,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260021465,4.19535749,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260021667,0.73778749,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724260021873,0.35375749,2603.4,2603.3,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724260022773,0.00575749,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260023666,0.00575749,2603.4,2603.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1724260023867,0.00104285,2603.4,2603.3,14.35364]
["bitfinex-derivatives","ETHF0:USTF0",1724260024277,0.00104285,2603.4,2603.3,14.69974]
["bitfinex-derivatives","ETHF0:USTF0",1724260024679,0.00104285,2603.4,2603.3,13.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724260024875,0.00104285,2603.4,2603.3,12.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724260025172,0.00104285,2603.4,2603.3,7.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724260029474,0.00104285,2603.4,2603.3,8.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724260031678,0.00104285,2603.4,2603.3,13.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724260031884,0.00104285,2603.4,2603.3,14.69974]
["bitfinex-derivatives","ETHF0:USTF0",1724260032078,0.00104285,2603.4,2603.3,8.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724260032381,0.00104285,2603.4,2603.3,13.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724260032777,0.00104285,2603.4,2603.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1724260032977,0.38506285,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260033178,0.38506285,2603.4,2603.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1724260033378,0.73856285,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260034581,0.35454285,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260035103,0.35454285,2603.4,2603.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1724260036303,0.35454285,2603.4,2603.3,8.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724260036496,0.00104285,2603.4,2603.3,9.35364]
["bitfinex-derivatives","ETHF0:USTF0",1724260037399,0.00104285,2603.4,2603.3,8.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724260038106,0.00104285,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260038308,0.76164285,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260038612,1.10874285,2603.4,2603.3,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724260041412,1.10874285,2603.4,2603.1,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724260041413,4.95034285,2603.4,2603.1,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724260041597,0.38405,2603.2,2603.1,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724260043809,4.22565,2603.2,2603.1,0.00471464]
["bitfinex-derivatives","ETHF0:USTF0",1724260044009,0.38408,2603.0,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260044422,4.22568,2603.0,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260045113,0.38408,2603.1,2602.9,0.38832881]
["bitfinex-derivatives","ETHF0:USTF0",1724260045300,3.59186,2603.2,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260045500,0.3504,2603.0,2602.9,0.38833881]
["bitfinex-derivatives","ETHF0:USTF0",1724260048012,0.3504,2603.0,2602.9,3.59613881]
["bitfinex-derivatives","ETHF0:USTF0",1724260048211,0.3504,2603.0,2602.9,7.43773881]
["bitfinex-derivatives","ETHF0:USTF0",1724260050019,0.3504,2603.0,2602.9,3.59613881]
["bitfinex-derivatives","ETHF0:USTF0",1724260050816,0.73448,2603.0,2602.9,0.00423881]
["bitfinex-derivatives","ETHF0:USTF0",1724260051317,5.15221,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260051505,0.38412,2602.8,2602.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724260051705,0.38412,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724260052106,0.38412,2602.8,2602.2,14.48745066]
["bitfinex-derivatives","ETHF0:USTF0",1724260052107,0.96036,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260052417,0.3617,2602.5,2601.9,3.59493432]
["bitfinex-derivatives","ETHF0:USTF0",1724260052617,0.38421,2602.2,2601.9,3.21069432]
["bitfinex-derivatives","ETHF0:USTF0",1724260052817,0.3673,2602.4,2601.9,3.21069432]
["bitfinex-derivatives","ETHF0:USTF0",1724260053015,0.38423,2602.0,2601.9,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1724260053215,0.3673,2602.4,2601.9,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1724260053517,0.3673,2602.4,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724260054526,0.3673,2602.4,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724260056622,0.3673,2602.4,2601.9,3.21069432]
["bitfinex-derivatives","ETHF0:USTF0",1724260056922,0.7218,2602.5,2602.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724260057823,0.7218,2602.5,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724260058018,0.7218,2602.5,2602.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724260058217,0.7218,2602.5,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724260058520,0.7218,2602.5,2602.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1724260059519,0.7218,2602.5,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724260065221,1.10596,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724260065724,0.38417,2602.4,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724260065923,1.10597,2602.5,2602.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724260066120,1.10597,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260066326,0.7218,2602.5,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724260066629,0.7218,2602.5,2602.4,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724260067627,0.0034665,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724260067824,0.0034665,2602.6,2602.5,8.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724260068024,0.0034665,2602.6,2602.5,13.74106]
["bitfinex-derivatives","ETHF0:USTF0",1724260068334,0.0034665,2602.6,2602.5,7.78066]
["bitfinex-derivatives","ETHF0:USTF0",1724260068545,0.0034665,2602.6,2602.5,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1724260068737,0.3876065,2602.6,2602.5,7.43436]
["bitfinex-derivatives","ETHF0:USTF0",1724260068934,0.0034665,2602.6,2602.5,7.43436]
["bitfinex-derivatives","ETHF0:USTF0",1724260070334,0.0034665,2602.6,2602.5,8.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724260070528,0.0034665,2602.6,2602.5,13.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724260071331,0.0034665,2602.6,2602.5,14.35516]
["bitfinex-derivatives","ETHF0:USTF0",1724260076136,0.0034665,2602.6,2602.5,9.35516]
["bitfinex-derivatives","ETHF0:USTF0",1724260077328,0.0034665,2602.6,2602.5,8.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724260077631,0.0034665,2602.6,2602.5,7.43436]
["bitfinex-derivatives","ETHF0:USTF0",1724260077832,0.0034665,2602.6,2602.5,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1724260078331,0.7300665,2602.6,2602.5,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1724260078526,0.7300665,2602.6,2602.5,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1724260079238,0.7300665,2602.6,2602.5,5.93636]
["bitfinex-derivatives","ETHF0:USTF0",1724260080533,0.3670665,2602.6,2602.5,4.55236]
["bitfinex-derivatives","ETHF0:USTF0",1724260081631,0.3670665,2602.6,2602.5,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1724260082032,0.3670665,2602.6,2602.5,4.55236]
["bitfinex-derivatives","ETHF0:USTF0",1724260083336,0.3670665,2602.6,2602.5,8.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724260085946,0.3670665,2602.6,2602.5,9.35516]
["bitfinex-derivatives","ETHF0:USTF0",1724260086237,0.0034665,2602.6,2602.5,9.83558549]
["bitfinex-derivatives","ETHF0:USTF0",1724260086437,0.0034665,2602.6,2602.5,10.83223615]
["bitfinex-derivatives","ETHF0:USTF0",1724260087839,6.5e-06,2602.6,2602.5,19.67459883]
["bitfinex-derivatives","ETHF0:USTF0",1724260088037,0.3763,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724260088356,0.3763,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260088357,0.76038,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260088539,0.38412,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724260089036,0.38834171,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724260089235,0.37062171,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724260089442,0.75473171,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724260090038,0.37062171,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724260090236,0.75473171,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724260090442,0.38413,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260090645,0.38414,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724260091034,3.8424,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724260091434,0.38414,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724260091636,0.38414,2602.7,2602.2,48.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724260091835,0.75474171,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724260092234,4.21302171,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724260092439,0.37062171,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724260099953,0.75473171,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724260100148,0.37062171,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724260101648,0.00422171,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724260101850,0.00422171,2602.8,2602.7,9.55373425]
["bitfinex-derivatives","ETHF0:USTF0",1724260102050,1.71e-06,2602.8,2602.7,20.29768848]
["bitfinex-derivatives","ETHF0:USTF0",1724260102249,1.71e-06,2602.8,2602.7,23.00356915]
["bitfinex-derivatives","ETHF0:USTF0",1724260102454,0.00104285,2603.4,2603.3,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1724260102755,0.00104285,2603.4,2603.3,12.67246933]
["bitfinex-derivatives","ETHF0:USTF0",1724260103055,0.00104285,2603.4,2603.3,53.47246933]
["bitfinex-derivatives","ETHF0:USTF0",1724260103250,0.00104285,2603.4,2603.3,52.96947522]
["bitfinex-derivatives","ETHF0:USTF0",1724260103551,0.00590876,2603.4,2603.3,51.04842791]
["bitfinex-derivatives","ETHF0:USTF0",1724260104351,0.00590876,2603.4,2603.3,50.04405]
["bitfinex-derivatives","ETHF0:USTF0",1724260104551,0.00590876,2603.4,2603.3,51.00415]
["bitfinex-derivatives","ETHF0:USTF0",1724260104854,8.76e-06,2603.4,2603.3,56.00415]
["bitfinex-derivatives","ETHF0:USTF0",1724260106750,8.76e-06,2603.4,2603.3,55.52374]
["bitfinex-derivatives","ETHF0:USTF0",1724260106953,8.76e-06,2603.4,2603.3,55.80646037]
["bitfinex-derivatives","ETHF0:USTF0",1724260107857,8.76e-06,2603.4,2603.3,50.80646037]
["bitfinex-derivatives","ETHF0:USTF0",1724260108859,8.76e-06,2603.4,2603.3,55.80646037]
["bitfinex-derivatives","ETHF0:USTF0",1724260109046,8.76e-06,2603.4,2603.3,50.80646037]
["bitfinex-derivatives","ETHF0:USTF0",1724260111750,8.76e-06,2603.4,2603.3,50.52374]
["bitfinex-derivatives","ETHF0:USTF0",1724260114150,8.76e-06,2603.4,2603.3,51.00394822]
["bitfinex-derivatives","ETHF0:USTF0",1724260114358,8.76e-06,2603.4,2603.3,50.52374]
["bitfinex-derivatives","ETHF0:USTF0",1724260115551,8.76e-06,2603.4,2603.3,51.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1724260115762,8.76e-06,2603.4,2603.3,50.52374]
["bitfinex-derivatives","ETHF0:USTF0",1724260116156,8.76e-06,2603.4,2603.3,51.00393979]
["bitfinex-derivatives","ETHF0:USTF0",1724260117260,0.00575749,2603.6,2603.3,53.69969583]
["bitfinex-derivatives","ETHF0:USTF0",1724260117261,6.25e-06,2603.6,2603.3,53.69969583]
["bitfinex-derivatives","ETHF0:USTF0",1724260117462,6.25e-06,2603.6,2603.5,7.54514]
["bitfinex-derivatives","ETHF0:USTF0",1724260117865,6.25e-06,2603.6,2603.5,16.86609531]
["bitfinex-derivatives","ETHF0:USTF0",1724260118362,9.54e-06,2603.6,2603.5,16.86609531]
["bitfinex-derivatives","ETHF0:USTF0",1724260118560,9.54e-06,2603.6,2603.5,16.86608108]
["bitfinex-derivatives","ETHF0:USTF0",1724260118758,9.54e-06,2603.6,2603.5,16.86608428]
["bitfinex-derivatives","ETHF0:USTF0",1724260119258,9.54e-06,2603.6,2603.5,16.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724260121569,7.03e-06,2603.8,2603.7,3.26386]
["bitfinex-derivatives","ETHF0:USTF0",1724260121766,7.03e-06,2603.8,2603.7,10.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724260121960,7.03e-06,2603.8,2603.7,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724260122472,0.00364209,2603.8,2603.7,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724260122670,2.09e-06,2603.8,2603.7,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724260123259,2.09e-06,2603.8,2603.7,10.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724260123571,2.09e-06,2603.8,2603.7,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724260124756,2.09e-06,2603.8,2603.7,6.47166]
["bitfinex-derivatives","ETHF0:USTF0",1724260125168,2.09e-06,2603.8,2603.7,4.55174]
["bitfinex-derivatives","ETHF0:USTF0",1724260125468,2.09e-06,2603.8,2603.7,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1724260127457,2.09e-06,2603.8,2603.7,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1724260127664,2.09e-06,2603.8,2603.4,4.16787]
["bitfinex-derivatives","ETHF0:USTF0",1724260127857,0.38397209,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724260128062,0.38397209,2603.8,2603.4,4.16787]
["bitfinex-derivatives","ETHF0:USTF0",1724260128270,0.3583,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260128472,4.58308,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260128774,4.58308,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260128965,0.74228,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724260129272,0.3583,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260129575,4.58308,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260129874,4.58308,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724260130377,0.38403,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724260130573,3.8408,2603.6,2603.1,3.20884284]
["bitfinex-derivatives","ETHF0:USTF0",1724260130774,0.38404,2603.3,2603.1,3.20884284]
["bitfinex-derivatives","ETHF0:USTF0",1724260131068,3.8416,2603.2,2603.1,3.59291284]
["bitfinex-derivatives","ETHF0:USTF0",1724260131269,0.38408,2603.1,2602.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724260131969,0.38406,2603.2,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724260132274,0.38403,2603.4,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260132672,0.38404,2603.3,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260133069,4.22564,2603.3,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260133269,4.22564,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260133270,3.8416,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260133577,0.38403,2603.4,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260133768,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260134174,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260136870,4.60765,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260137078,4.22567,2603.1,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260138379,4.22568,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724260138575,0.38408,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724260138773,4.22568,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724260138974,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260139467,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260140081,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260140774,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260140984,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260141177,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260141684,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260141978,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260143175,4.2236,2603.2,2603.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724260143370,0.38407,2603.1,2603.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724260143593,4.60766,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260144784,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260145083,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260146578,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260146779,0.38407,2603.1,2603.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1724260147192,4.22567,2603.1,2603.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724260147585,0.76606,2603.2,2603.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1724260148087,0.76606,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260148281,0.382,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260148476,4.2236,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724260148686,0.95993209,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260148687,3.2078,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260149182,3.5622,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260149778,7.403,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260149980,0.3544,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260150187,4.1952,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260150382,0.3544,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260150582,4.1952,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260150888,4.57918,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260151390,4.57918,2603.7,2603.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724260152082,4.57918,2603.7,2603.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724260152491,4.57918,2603.7,2603.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724260152883,4.1952,2603.7,2603.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724260153487,0.38399,2603.6,2603.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724260153686,0.38401,2603.5,2603.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724260153989,4.2248,2603.6,2603.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724260155078,4.2248,2603.6,2603.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724260155278,4.2248,2603.6,2603.5,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1724260155993,4.2248,2603.6,2603.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724260157093,4.2248,2603.6,2603.5,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1724260158490,3.8408,2603.6,2603.5,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1724260158790,2.09e-06,2603.8,2603.7,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1724260159093,5.04848,2605.0,2603.7,5.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1724260159291,5.379,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260159493,0.3838,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724260159787,0.3838,2604.9,2604.8,1.6809975]
["bitfinex-derivatives","ETHF0:USTF0",1724260159990,0.38385,2604.6,2604.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724260160189,0.79068073,2604.6,2604.1,3.59547376]
["bitfinex-derivatives","ETHF0:USTF0",1724260160385,0.38388,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260160582,1.16414087,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260160781,5.00414087,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260161188,4.62026087,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260161395,0.78026087,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260162392,0.78026087,2604.4,2604.1,0.38767376]
["bitfinex-derivatives","ETHF0:USTF0",1724260162601,0.76247,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260162895,0.74399268,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724260163094,0.36011268,2604.4,2603.8,3.60220962]
["bitfinex-derivatives","ETHF0:USTF0",1724260163294,0.38391,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724260163591,0.74402268,2604.2,2604.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1724260163794,9.93432268,2604.2,2604.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1724260163986,14.10189268,2604.2,2604.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1724260164793,10.89409268,2604.2,2604.1,0.00379148]
["bitfinex-derivatives","ETHF0:USTF0",1724260165187,1.09432268,2604.2,2603.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724260165500,0.38395,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260165795,0.36011268,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260165991,4.58486268,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260166190,0.74406268,2603.9,2603.3,3.23896673]
["bitfinex-derivatives","ETHF0:USTF0",1724260166384,0.38395,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260166801,4.22475,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260166997,4.22475,2603.9,2603.3,3.23896673]
["bitfinex-derivatives","ETHF0:USTF0",1724260166998,3.8408,2603.9,2603.3,0.96897118]
["bitfinex-derivatives","ETHF0:USTF0",1724260167301,0.38397,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724260168195,0.3499,2604.1,2603.3,0.00887118]
["bitfinex-derivatives","ETHF0:USTF0",1724260168388,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724260168885,4.2248,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724260169697,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260169994,0.38402,2603.4,2603.3,0.39291118]
["bitfinex-derivatives","ETHF0:USTF0",1724260170190,4.22482,2603.4,2603.3,0.39291118]
["bitfinex-derivatives","ETHF0:USTF0",1724260171589,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260171997,0.6971,2603.7,2603.3,0.00887118]
["bitfinex-derivatives","ETHF0:USTF0",1724260171998,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724260172298,0.3499,2603.7,2603.3,0.00887118]
["bitfinex-derivatives","ETHF0:USTF0",1724260172299,0.38401,2603.5,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724260173188,0.38402,2603.4,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260173586,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260173892,1.30987,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724260173893,0.384,2603.6,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724260174290,0.3499,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260175399,4.16758,2604.2,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724260175400,0.38394,2604.0,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724260175590,0.3586,2604.1,2603.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724260175790,0.38395,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260178806,0.38395,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260179302,0.74253,2604.1,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260179494,0.38393,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260179896,0.38393,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260180294,0.38393,2604.0,2603.9,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260180991,0.38393,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260180992,0.38395,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724260181398,0.74253,2604.1,2603.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724260181704,0.74253,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724260181705,0.3586,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724260181897,0.74252,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724260182200,0.3586,2604.1,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724260182393,0.38393,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724260183096,0.38396,2603.8,2603.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724260183296,0.38396,2603.8,2603.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724260183496,0.38396,2603.8,2603.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724260183905,0.38396,2603.8,2603.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724260184800,3.8408,2603.8,2603.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724260185004,0.75589,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260185206,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724260185891,4.22477,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724260186391,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724260186597,4.22477,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724260188002,0.38399,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724260188203,0.38399,2603.7,2603.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724260188204,0.38401,2603.5,2603.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724260188505,0.38401,2603.5,2603.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1724260189207,0.38401,2603.5,2603.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724260190210,0.38402,2603.4,2603.3,0.00887118]
["bitfinex-derivatives","ETHF0:USTF0",1724260190708,4.22562,2603.4,2603.3,0.39291118]
["bitfinex-derivatives","ETHF0:USTF0",1724260191411,3.8416,2603.4,2603.3,0.39291118]
["bitfinex-derivatives","ETHF0:USTF0",1724260191707,0.38402,2603.5,2603.3,0.39291118]
["bitfinex-derivatives","ETHF0:USTF0",1724260192015,0.38402,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260192497,4.22482,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260193501,0.38402,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260194211,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260194595,4.22481,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260194906,4.22481,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260195103,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260195308,0.7308,2603.7,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260195309,0.384,2603.6,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260195701,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260195904,4.22481,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260196113,0.38401,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260196306,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260196712,4.22481,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260196914,0.38401,2603.5,2603.3,0.39290118]
["bitfinex-derivatives","ETHF0:USTF0",1724260197413,0.38401,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260197913,4.22481,2603.5,2603.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724260198208,0.3725,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260198413,3.59173,2604.1,2603.6,0.48023071]
["bitfinex-derivatives","ETHF0:USTF0",1724260198607,0.38394,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260199017,0.3613,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260200317,0.3613,2603.9,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724260200318,0.74525,2603.9,2603.7,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1724260201205,0.38396,2603.8,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724260201500,0.3613,2603.9,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724260201700,0.3613,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260202206,0.3613,2603.9,2603.8,0.86417504]
["bitfinex-derivatives","ETHF0:USTF0",1724260202800,0.3613,2603.9,2603.8,4.70497504]
["bitfinex-derivatives","ETHF0:USTF0",1724260203203,0.3613,2603.9,2603.8,0.48021504]
["bitfinex-derivatives","ETHF0:USTF0",1724260203511,0.38396,2603.8,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724260203709,0.38396,2603.8,2603.7,5.07330847]
["bitfinex-derivatives","ETHF0:USTF0",1724260204104,0.38396,2603.8,2603.7,4.68932847]
["bitfinex-derivatives","ETHF0:USTF0",1724260204413,0.38396,2603.8,2603.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724260204815,0.38399,2603.6,2603.5,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724260205112,0.38399,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260205603,0.38399,2603.6,2603.5,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1724260205799,0.38399,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724260206009,0.38399,2603.7,2603.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724260206308,0.38397,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260206608,0.38397,2603.8,2603.7,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724260207110,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724260207312,0.3613,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260207313,0.74526,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724260207615,3.5747,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724260207616,3.2078,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724260207819,3.59172,2604.1,2604.0,0.86415079]
["bitfinex-derivatives","ETHF0:USTF0",1724260208016,3.59172,2604.1,2604.0,0.86412014]
["bitfinex-derivatives","ETHF0:USTF0",1724260208408,3.59172,2604.1,2604.0,0.48019014]
["bitfinex-derivatives","ETHF0:USTF0",1724260208609,3.59172,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724260208920,3.59172,2604.1,2604.0,0.86411705]
["bitfinex-derivatives","ETHF0:USTF0",1724260209511,0.38392,2604.1,2604.0,0.86411705]
["bitfinex-derivatives","ETHF0:USTF0",1724260210516,0.38392,2604.2,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724260210717,0.38392,2604.2,2604.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724260210915,0.7406,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724260211128,0.38391,2604.2,2604.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724260211622,0.3567,2604.3,2604.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724260211623,0.7406,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724260211807,7.87094986,2604.6,2604.1,0.85598016]
["bitfinex-derivatives","ETHF0:USTF0",1724260211808,0.95966,2604.5,2604.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724260212019,0.38391,2604.2,2604.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724260212315,0.38391,2604.2,2604.1,1.23987327]
["bitfinex-derivatives","ETHF0:USTF0",1724260212510,0.9597,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724260212511,0.3839,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724260213327,0.38393,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724260213519,0.38391,2604.2,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724260213718,0.9597,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724260213719,0.3839,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724260214624,0.38391,2604.2,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724260214816,0.38391,2604.2,2604.1,0.86406511]
["bitfinex-derivatives","ETHF0:USTF0",1724260215013,0.38391,2604.2,2604.1,4.70406511]
["bitfinex-derivatives","ETHF0:USTF0",1724260215517,0.38391,2604.2,2604.1,4.70407148]
["bitfinex-derivatives","ETHF0:USTF0",1724260216419,0.38391,2604.2,2603.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724260216420,0.3839,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724260216725,0.3618,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260217114,0.3618,2604.5,2604.4,0.86400051]
["bitfinex-derivatives","ETHF0:USTF0",1724260217317,0.3618,2604.5,2604.4,1.58770051]
["bitfinex-derivatives","ETHF0:USTF0",1724260218025,0.74566,2604.5,2604.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1724260218529,0.3618,2604.5,2604.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1724260219013,0.3618,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260219222,0.3618,2604.5,2604.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724260219518,0.38389,2604.3,2604.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724260219831,0.38388,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260220617,0.74567,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260220922,0.3618,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724260223128,0.01041986,2604.6,2604.5,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1724260223329,5.39905375,2606.0,2604.5,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724260223529,0.38366,2605.9,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724260223719,3.5602,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260223720,0.3837,2605.6,2605.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1724260224034,0.3837,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724260224230,0.3524,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724260224530,0.3524,2605.5,2605.4,0.38862595]
["bitfinex-derivatives","ETHF0:USTF0",1724260225926,0.00270771,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724260226620,0.00270771,2605.6,2605.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724260227118,0.00270771,2605.6,2605.5,11.86819]
["bitfinex-derivatives","ETHF0:USTF0",1724260227322,0.00575749,2605.8,2605.7,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1724260227517,0.00575749,2605.8,2605.7,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1724260227726,0.00575749,2605.8,2605.7,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724260227926,0.00575749,2605.8,2605.7,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1724260228320,0.01042556,2605.8,2605.7,8.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724260228832,0.01042556,2605.8,2605.7,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1724260229021,0.01042556,2605.8,2605.7,8.76181]
["bitfinex-derivatives","ETHF0:USTF0",1724260233942,0.01042556,2605.8,2605.7,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1724260234242,0.39410556,2605.8,2605.6,3.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724260234425,0.01042556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260234932,0.39409556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260235131,3.84802556,2605.8,2605.4,3.59642595]
["bitfinex-derivatives","ETHF0:USTF0",1724260235341,3.84802556,2605.8,2605.4,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1724260235342,0.3837,2605.7,2605.4,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1724260235635,0.39410556,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260236834,0.01042556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260237739,0.01042556,2605.8,2605.7,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724260237928,0.01042556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260241530,0.38369,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260244541,0.01042556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260244542,0.39410556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260244938,0.01042556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260245340,0.01042556,2605.8,2605.7,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724260245645,0.01042556,2605.8,2605.7,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1724260248445,0.01042556,2605.8,2605.7,9.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724260248657,0.01042556,2605.8,2605.7,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724260248837,5.56e-06,2605.8,2605.7,14.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724260250248,5.56e-06,2605.8,2605.7,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724260250443,5.56e-06,2605.8,2605.7,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1724260250642,5.56e-06,2605.8,2605.7,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724260254140,5.56e-06,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260254738,3.83760556,2605.8,2605.4,3.21270595]
["bitfinex-derivatives","ETHF0:USTF0",1724260254941,0.38371,2605.5,2605.4,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1724260255349,4.59501,2605.5,2605.4,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1724260256951,4.2113,2605.5,2605.2,0.38950749]
["bitfinex-derivatives","ETHF0:USTF0",1724260257154,0.73854,2605.4,2605.2,0.38950749]
["bitfinex-derivatives","ETHF0:USTF0",1724260257845,0.3729,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724260258346,3.2078,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724260259450,0.73849,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724260259646,0.353,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724260260044,0.7329,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724260260448,0.7329,2605.6,2605.2,0.0102189]
["bitfinex-derivatives","ETHF0:USTF0",1724260260762,1.34311,2605.3,2605.2,0.0102189]
["bitfinex-derivatives","ETHF0:USTF0",1724260261050,0.95933,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260261251,0.38378,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724260261455,0.73679,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724260262058,0.353,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724260262449,0.38377,2605.2,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724260262648,0.74037,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724260262949,0.74037,2605.1,2604.8,3.32432842]
["bitfinex-derivatives","ETHF0:USTF0",1724260262950,0.74037,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724260263253,0.38379,2605.0,2604.8,3.70813842]
["bitfinex-derivatives","ETHF0:USTF0",1724260263551,0.38379,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724260263754,0.38379,2605.0,2604.8,3.32432842]
["bitfinex-derivatives","ETHF0:USTF0",1724260263755,0.3566,2605.1,2604.8,0.00332842]
["bitfinex-derivatives","ETHF0:USTF0",1724260263940,0.3838,2604.9,2604.8,0.00332842]
["bitfinex-derivatives","ETHF0:USTF0",1724260264340,4.223,2604.9,2604.8,0.48336547]
["bitfinex-derivatives","ETHF0:USTF0",1724260264552,0.3838,2604.9,2604.8,0.48336547]
["bitfinex-derivatives","ETHF0:USTF0",1724260264939,0.3714,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724260265143,0.3714,2605.0,2604.9,0.86383705]
["bitfinex-derivatives","ETHF0:USTF0",1724260266153,3.85522921,2855.7,2604.9,5.633886]
["bitfinex-derivatives","ETHF0:USTF0",1724260266154,0.38372,2605.5,2604.9,5.633886]
["bitfinex-derivatives","ETHF0:USTF0",1724260266458,0.3456,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724260266645,0.72931,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724260266953,0.3456,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724260267347,0.72931,2605.5,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724260267956,0.3456,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724260268353,0.72931,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724260268548,0.3456,2605.5,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724260268749,0.3456,2605.5,2605.4,0.86364191]
["bitfinex-derivatives","ETHF0:USTF0",1724260268948,4.47268556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260269152,4.44580556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260269354,0.35680556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260269647,5.56e-06,2605.8,2605.7,8.02213027]
["bitfinex-derivatives","ETHF0:USTF0",1724260270052,5.56e-06,2605.8,2605.7,8.78985189]
["bitfinex-derivatives","ETHF0:USTF0",1724260270759,5.56e-06,2605.8,2605.7,55.54907189]
["bitfinex-derivatives","ETHF0:USTF0",1724260270961,5.56e-06,2605.8,2605.7,49.58985189]
["bitfinex-derivatives","ETHF0:USTF0",1724260271849,5.56e-06,2605.8,2605.7,49.30151]
["bitfinex-derivatives","ETHF0:USTF0",1724260272355,5.56e-06,2605.8,2605.7,54.7812851]
["bitfinex-derivatives","ETHF0:USTF0",1724260273063,5.56e-06,2605.8,2605.7,54.30151]
["bitfinex-derivatives","ETHF0:USTF0",1724260273258,5.56e-06,2605.8,2605.7,54.78128488]
["bitfinex-derivatives","ETHF0:USTF0",1724260273458,5.56e-06,2605.8,2605.7,55.74049808]
["bitfinex-derivatives","ETHF0:USTF0",1724260274958,5.56e-06,2605.8,2605.7,55.26073]
["bitfinex-derivatives","ETHF0:USTF0",1724260275159,5.56e-06,2605.8,2605.7,54.78127347]
["bitfinex-derivatives","ETHF0:USTF0",1724260275351,5.56e-06,2605.8,2605.7,48.34229]
["bitfinex-derivatives","ETHF0:USTF0",1724260275753,5.56e-06,2605.8,2605.7,3.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724260276362,0.38368556,2605.8,2605.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724260277166,0.38369,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724260277361,0.38369,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260277756,0.38368556,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260278066,0.38369,2605.7,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260278263,0.3837,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260278460,0.3837,2605.6,2605.4,3.70472]
["bitfinex-derivatives","ETHF0:USTF0",1724260278667,0.3603,2605.5,2605.4,3.70472]
["bitfinex-derivatives","ETHF0:USTF0",1724260279964,0.3603,2605.5,2605.4,4.18461365]
["bitfinex-derivatives","ETHF0:USTF0",1724260280361,0.3603,2605.5,2605.4,4.95244072]
["bitfinex-derivatives","ETHF0:USTF0",1724260281065,0.3603,2605.5,2605.4,4.18461365]
["bitfinex-derivatives","ETHF0:USTF0",1724260282066,0.38368556,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260282260,0.75548556,2605.8,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260282465,0.75548556,2605.8,2605.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724260282665,0.75548556,2605.8,2605.5,0.47989496]
["bitfinex-derivatives","ETHF0:USTF0",1724260282965,0.75548556,2605.8,2605.7,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260283168,0.37180556,2605.8,2605.7,0.86358496]
["bitfinex-derivatives","ETHF0:USTF0",1724260283463,0.37180556,2605.8,2605.7,1.82280496]
["bitfinex-derivatives","ETHF0:USTF0",1724260283967,0.37180556,2605.8,2605.7,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1724260284265,5.56e-06,2605.8,2605.7,6.51093]
["bitfinex-derivatives","ETHF0:USTF0",1724260284463,5.56e-06,2605.8,2605.7,15.08293]
["bitfinex-derivatives","ETHF0:USTF0",1724260284665,5.56e-06,2605.8,2605.7,10.08293]
["bitfinex-derivatives","ETHF0:USTF0",1724260284860,5.56e-06,2605.8,2605.7,15.08293]
["bitfinex-derivatives","ETHF0:USTF0",1724260285560,5.56e-06,2605.8,2605.7,16.33034778]
["bitfinex-derivatives","ETHF0:USTF0",1724260285767,5.56e-06,2605.8,2605.7,15.08293]
["bitfinex-derivatives","ETHF0:USTF0",1724260285961,5.56e-06,2605.8,2605.7,16.33035411]
["bitfinex-derivatives","ETHF0:USTF0",1724260286160,0.00575749,2606.0,2605.9,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1724260286363,0.00575749,2606.0,2605.9,5.43145561]
["bitfinex-derivatives","ETHF0:USTF0",1724260286559,0.00575749,2606.0,2605.9,9.26905561]
["bitfinex-derivatives","ETHF0:USTF0",1724260286759,0.00575749,2606.0,2605.9,10.22820561]
["bitfinex-derivatives","ETHF0:USTF0",1724260286956,0.00575749,2606.0,2605.9,9.9403385]
["bitfinex-derivatives","ETHF0:USTF0",1724260287167,0.00845069,2606.0,2605.9,9.9403385]
["bitfinex-derivatives","ETHF0:USTF0",1724260287667,0.00845069,2606.0,2605.9,9.74881362]
["bitfinex-derivatives","ETHF0:USTF0",1724260288269,0.00845069,2606.0,2605.9,8.78966362]
["bitfinex-derivatives","ETHF0:USTF0",1724260289070,0.00845069,2606.0,2605.9,9.14416362]
["bitfinex-derivatives","ETHF0:USTF0",1724260289668,0.00845069,2606.0,2605.9,10.10331362]
["bitfinex-derivatives","ETHF0:USTF0",1724260290661,0.00845069,2606.0,2605.9,11.06246362]
["bitfinex-derivatives","ETHF0:USTF0",1724260292068,3.94647,2606.5,2605.9,11.06246362]
["bitfinex-derivatives","ETHF0:USTF0",1724260292069,3.94647,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724260292673,3.94647,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260293176,7.78671517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260293360,0.38359,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724260294973,3.56634517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260295281,3.94991517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260296066,7.40314517,2606.5,2606.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260296274,0.3836,2606.3,2606.2,0.38935749]
["bitfinex-derivatives","ETHF0:USTF0",1724260297171,3.93924517,2606.5,2606.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260297368,0.3836,2606.3,2606.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260297577,1.3426,2606.3,2606.2,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260297877,1.3426,2606.3,2605.4,5.59099555]
["bitfinex-derivatives","ETHF0:USTF0",1724260297878,0.38365,2606.0,2605.4,5.59099555]
["bitfinex-derivatives","ETHF0:USTF0",1724260298077,0.38364,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260298581,7.0454,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260298779,3.2078,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260298970,7.42903,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260299175,5.04798,2606.4,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260299481,5.04798,2606.4,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260299482,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260299675,0.38364,2606.0,2605.7,3.32675749]
["bitfinex-derivatives","ETHF0:USTF0",1724260300578,0.38363,2606.1,2605.7,3.32675749]
["bitfinex-derivatives","ETHF0:USTF0",1724260300881,0.38361,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260301082,0.38361,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260301381,4.22041,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260301680,3.8368,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260301868,0.7703,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260302071,0.7703,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260302679,0.77031,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260302875,0.77031,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260303072,0.3867,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260303272,0.3867,2606.3,2606.2,0.86335171]
["bitfinex-derivatives","ETHF0:USTF0",1724260304366,0.00344517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260304571,0.38984517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260305380,0.00344517,2606.5,2606.4,0.86328678]
["bitfinex-derivatives","ETHF0:USTF0",1724260307575,0.00344517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260307878,0.38701517,2606.5,2606.3,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1724260308285,0.38701517,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260308286,0.00344517,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260308473,0.38359,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260308776,0.3941,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260308983,0.3941,2606.3,2606.2,0.86336495]
["bitfinex-derivatives","ETHF0:USTF0",1724260309582,0.7777,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260309886,0.3941,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260311581,4.6145,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260312086,4.2309,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260312685,4.6145,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260312982,4.6145,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260312983,4.2309,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260313181,0.95904,2606.2,2605.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724260313486,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260313683,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260314072,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260316179,0.3797,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260316374,0.38363,2606.1,2605.7,3.32675749]
["bitfinex-derivatives","ETHF0:USTF0",1724260316674,0.76332,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260316870,0.3797,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260317075,0.3941,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260317274,4.2309,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260317481,0.3941,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260317682,0.3941,2606.3,2606.2,0.8633887]
["bitfinex-derivatives","ETHF0:USTF0",1724260317872,0.3941,2606.3,2606.2,0.86338936]
["bitfinex-derivatives","ETHF0:USTF0",1724260318572,0.7777,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260318986,0.38361,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260319286,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260319490,0.80793,2606.1,2606.0,0.86344073]
["bitfinex-derivatives","ETHF0:USTF0",1724260319989,4.64553,2606.1,2606.0,0.86344073]
["bitfinex-derivatives","ETHF0:USTF0",1724260320591,4.64553,2606.1,2606.0,0.47980073]
["bitfinex-derivatives","ETHF0:USTF0",1724260320780,4.64553,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260320976,4.64553,2606.1,2606.0,0.86346075]
["bitfinex-derivatives","ETHF0:USTF0",1724260321178,4.64553,2606.1,2606.0,0.86346324]
["bitfinex-derivatives","ETHF0:USTF0",1724260321380,0.80793,2606.1,2606.0,0.86346324]
["bitfinex-derivatives","ETHF0:USTF0",1724260322187,1.35311,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260322188,0.38362,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260322393,0.3941,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260323490,0.38361,2606.2,2606.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1724260323792,0.77771,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260324195,0.38361,2606.2,2606.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1724260324386,0.77771,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260324586,0.3941,2606.3,2606.2,0.86338618]
["bitfinex-derivatives","ETHF0:USTF0",1724260324790,0.3941,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260324993,0.7777,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260325989,0.38361,2606.2,2606.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1724260326590,0.38364,2606.0,2605.7,3.32675749]
["bitfinex-derivatives","ETHF0:USTF0",1724260326786,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260326992,0.38364,2606.0,2605.9,0.86345426]
["bitfinex-derivatives","ETHF0:USTF0",1724260327296,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260328098,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260328283,0.38363,2606.1,2606.0,0.86344691]
["bitfinex-derivatives","ETHF0:USTF0",1724260328489,0.95899,2606.4,2606.0,3.80081691]
["bitfinex-derivatives","ETHF0:USTF0",1724260328688,0.38361,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260328889,0.38361,2606.2,2606.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1724260329100,3.21124517,2606.5,2606.1,0.89729083]
["bitfinex-derivatives","ETHF0:USTF0",1724260329301,0.38701517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260329497,0.00344517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260329804,0.38701517,2606.5,2606.4,0.86331897]
["bitfinex-derivatives","ETHF0:USTF0",1724260330390,0.38701517,2606.5,2606.4,0.86332026]
["bitfinex-derivatives","ETHF0:USTF0",1724260330601,0.38701517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260330899,0.38701517,2606.5,2606.4,0.8633148]
["bitfinex-derivatives","ETHF0:USTF0",1724260331312,0.38358,2606.4,2606.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724260331502,0.38358,2606.4,2606.0,4.70519058]
["bitfinex-derivatives","ETHF0:USTF0",1724260331503,0.38361,2606.2,2606.0,4.70519058]
["bitfinex-derivatives","ETHF0:USTF0",1724260331714,0.38363,2606.1,2606.0,5.14279058]
["bitfinex-derivatives","ETHF0:USTF0",1724260332016,0.38363,2606.1,2606.0,5.3896899]
["bitfinex-derivatives","ETHF0:USTF0",1724260333009,0.38363,2606.1,2606.0,1.6850599]
["bitfinex-derivatives","ETHF0:USTF0",1724260333211,0.38363,2606.1,2606.0,0.47979227]
["bitfinex-derivatives","ETHF0:USTF0",1724260333814,0.38363,2606.1,2606.0,0.86343227]
["bitfinex-derivatives","ETHF0:USTF0",1724260334216,0.38363,2606.1,2606.0,1.63114291]
["bitfinex-derivatives","ETHF0:USTF0",1724260334718,0.38363,2606.1,2606.0,1.24750291]
["bitfinex-derivatives","ETHF0:USTF0",1724260335023,0.38363,2606.1,2606.0,0.47979227]
["bitfinex-derivatives","ETHF0:USTF0",1724260335911,0.38363,2606.1,2606.0,0.86343227]
["bitfinex-derivatives","ETHF0:USTF0",1724260336106,0.38363,2606.1,2606.0,1.63114172]
["bitfinex-derivatives","ETHF0:USTF0",1724260336413,0.38363,2606.1,2606.0,0.47979227]
["bitfinex-derivatives","ETHF0:USTF0",1724260336612,1.3427,2606.1,2606.0,0.47979227]
["bitfinex-derivatives","ETHF0:USTF0",1724260337315,0.38363,2606.1,2606.0,0.47979227]
["bitfinex-derivatives","ETHF0:USTF0",1724260338018,0.38363,2606.1,2606.0,0.86343227]
["bitfinex-derivatives","ETHF0:USTF0",1724260338416,0.38363,2606.1,2606.0,1.63113746]
["bitfinex-derivatives","ETHF0:USTF0",1724260340122,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260342122,0.80962,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260342516,4.64642,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260342718,3.8368,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260342917,0.38359,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724260343223,0.43844517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260343224,0.82202517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260345226,0.38359,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724260345429,0.38361,2606.2,2606.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724260345724,0.38364,2606.0,2605.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724260345932,0.83386,2605.9,2605.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724260346423,0.38367,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260346935,13.80095,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260348012,7.42907,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260350531,4.22127,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260355229,5.18045,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260359739,8.38825,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260360437,9.77025,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260360625,15.72943,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260360826,9.77025,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260361032,7.42907,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260361233,3.59147,2605.8,2605.7,0.38943749]
["bitfinex-derivatives","ETHF0:USTF0",1724260361937,7.42907,2605.8,2605.7,0.38943749]
["bitfinex-derivatives","ETHF0:USTF0",1724260362340,7.42907,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260364339,8.38825,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260364539,7.42907,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260365639,8.38825,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260368137,10.72943,2605.8,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260368743,0.38366,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260368941,0.38366,2605.9,2605.8,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1724260369242,0.38366,2605.9,2605.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724260369631,0.38366,2605.9,2605.8,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724260370245,0.38366,2605.9,2605.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724260371335,0.38366,2605.9,2605.8,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724260371735,0.38366,2605.9,2605.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724260372143,0.38366,2605.9,2605.8,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1724260372532,0.38365,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260372749,0.38365,2606.0,2605.9,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724260374334,3.59144,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260374649,0.3836,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260374942,0.00344517,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724260374943,0.38359,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724260375139,0.00344517,2606.5,2606.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724260375140,0.3836,2606.3,2606.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724260375537,0.38702517,2606.5,2606.2,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724260375738,0.38702517,2606.5,2606.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724260376535,0.38359,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260377148,0.38359,2606.4,2606.2,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724260377738,0.00344517,2606.5,2606.2,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724260377941,0.3836,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260380360,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260380542,4.62657517,2606.5,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260380851,0.38365,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260381348,0.95902,2606.3,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260381541,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260382050,0.38363,2606.1,2605.7,40.80575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260382051,0.38363,2606.1,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260382646,0.38364,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260383252,0.417,2606.2,2605.7,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260383455,0.417,2606.2,2605.8,0.86349204]
["bitfinex-derivatives","ETHF0:USTF0",1724260383456,0.38366,2605.9,2605.8,0.86349204]
["bitfinex-derivatives","ETHF0:USTF0",1724260383654,0.38365,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260385050,0.38366,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260386359,0.38365,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260387459,0.80344,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260388355,0.38362,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260388952,4.22042,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260389357,0.38362,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260389851,4.22042,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260390052,0.38362,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260390356,5.46139,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260390357,0.3836,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260393956,0.00344517,2606.5,2606.2,0.47977287]
["bitfinex-derivatives","ETHF0:USTF0",1724260394145,0.00344517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260394346,0.00344517,2606.5,2606.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1724260395147,0.00344517,2606.5,2606.4,1.29540713]
["bitfinex-derivatives","ETHF0:USTF0",1724260395350,0.00344517,2606.5,2606.4,2.25436713]
["bitfinex-derivatives","ETHF0:USTF0",1724260395751,0.00344517,2606.5,2606.4,1.29540713]
["bitfinex-derivatives","ETHF0:USTF0",1724260396353,0.00344517,2606.5,2606.4,5.13220713]
["bitfinex-derivatives","ETHF0:USTF0",1724260396963,0.00344517,2606.5,2606.4,4.65248]
["bitfinex-derivatives","ETHF0:USTF0",1724260397161,0.00344517,2606.5,2606.4,5.13216533]
["bitfinex-derivatives","ETHF0:USTF0",1724260397861,0.38701517,2606.5,2606.4,4.74858533]
["bitfinex-derivatives","ETHF0:USTF0",1724260398051,0.38359,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260398369,0.81068,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260398665,0.4271,2606.4,2606.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724260399062,0.81068,2606.4,2606.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724260400262,0.4271,2606.4,2606.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724260401771,0.00344517,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260403264,0.00344517,2606.5,2606.4,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1724260403469,0.00344517,2606.5,2606.4,8.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724260408561,0.00344517,2606.5,2606.4,9.31203137]
["bitfinex-derivatives","ETHF0:USTF0",1724260409357,0.00344517,2606.5,2606.4,14.31203137]
["bitfinex-derivatives","ETHF0:USTF0",1724260409565,0.00344517,2606.5,2606.4,13.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724260410351,0.00344517,2606.5,2606.4,15.07949327]
["bitfinex-derivatives","ETHF0:USTF0",1724260410768,0.00344517,2606.5,2606.4,14.31202049]
["bitfinex-derivatives","ETHF0:USTF0",1724260411464,0.00344517,2606.5,2606.4,13.35305049]
["bitfinex-derivatives","ETHF0:USTF0",1724260411771,0.00344517,2606.5,2606.4,9.73505049]
["bitfinex-derivatives","ETHF0:USTF0",1724260411972,0.00344517,2606.5,2606.4,9.28985049]
["bitfinex-derivatives","ETHF0:USTF0",1724260412268,0.00344517,2606.5,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724260412469,0.00344517,2606.5,2606.4,5.45310097]
["bitfinex-derivatives","ETHF0:USTF0",1724260413479,0.00344517,2606.5,2606.4,16.01635814]
["bitfinex-derivatives","ETHF0:USTF0",1724260415364,4.5123157,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724260415564,1.71059,2607.7,2607.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724260415867,5.54579,2607.7,2607.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724260416262,5.1624,2607.7,2607.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724260416470,5.16579884,2607.7,2607.6,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1724260420363,1.33059884,2607.7,2607.6,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1724260420568,1.33059884,2607.7,2607.6,0.38782467]
["bitfinex-derivatives","ETHF0:USTF0",1724260421575,0.00339884,2607.7,2607.6,4.22302467]
["bitfinex-derivatives","ETHF0:USTF0",1724260421981,0.00339884,2607.7,2607.6,5.59554467]
["bitfinex-derivatives","ETHF0:USTF0",1724260422164,0.00339884,2607.7,2607.6,10.59554467]
["bitfinex-derivatives","ETHF0:USTF0",1724260424471,0.00339884,2607.7,2607.6,4.22302467]
["bitfinex-derivatives","ETHF0:USTF0",1724260424675,0.00339884,2607.7,2607.6,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1724260424873,0.82008884,2607.7,2607.6,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1724260425072,5.11178884,2607.7,2607.6,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1724260425978,0.38342,2607.5,2607.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260426180,0.38342,2607.5,2606.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260426181,0.38348,2607.1,2606.6,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724260426475,0.8759,2607.0,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724260426674,1.2594,2607.0,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724260426886,0.8759,2607.0,2606.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724260427077,0.8759,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724260427871,0.4333,2607.0,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724260430679,0.4444,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724260430882,0.8742,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724260432878,1.25765,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724260433475,0.8742,2607.3,2606.6,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724260433679,0.8742,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724260434182,1.25765,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724260434381,1.25765,2607.3,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724260434981,0.38347,2607.2,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724260435592,1.25766,2607.3,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724260435884,0.38347,2607.2,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724260436590,0.38347,2607.2,2607.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724260436985,1.25766,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724260437381,0.8742,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724260437689,1.25765,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724260438288,1.25765,2607.3,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724260438880,1.25765,2607.3,2606.6,7.48067]
["bitfinex-derivatives","ETHF0:USTF0",1724260438881,0.8742,2607.3,2607.2,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724260439186,3.2078,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724260443790,0.00339884,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724260443993,0.00339884,2607.7,2607.6,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1724260444295,0.00339884,2607.7,2607.6,45.83481]
["bitfinex-derivatives","ETHF0:USTF0",1724260445388,0.00339884,2607.7,2607.6,51.79333]
["bitfinex-derivatives","ETHF0:USTF0",1724260445795,0.00339884,2607.7,2607.6,50.83481]
["bitfinex-derivatives","ETHF0:USTF0",1724260446392,0.00339884,2607.7,2607.6,51.79333]
["bitfinex-derivatives","ETHF0:USTF0",1724260446583,0.00339884,2607.7,2607.6,52.27276533]
["bitfinex-derivatives","ETHF0:USTF0",1724260446993,0.00339884,2607.7,2607.6,51.79333]
["bitfinex-derivatives","ETHF0:USTF0",1724260447196,0.00339884,2607.7,2607.6,52.27276892]
["bitfinex-derivatives","ETHF0:USTF0",1724260447387,0.00575749,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724260447589,0.00575749,2607.9,2607.8,8.3430322]
["bitfinex-derivatives","ETHF0:USTF0",1724260447787,0.00575749,2607.9,2607.8,12.1774322]
["bitfinex-derivatives","ETHF0:USTF0",1724260448100,0.4273,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724260448395,0.4273,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260448396,0.43202231,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260448794,0.43202231,2608.4,2608.3,0.79028787]
["bitfinex-derivatives","ETHF0:USTF0",1724260449189,0.00472231,2608.4,2608.3,0.79028787]
["bitfinex-derivatives","ETHF0:USTF0",1724260449585,0.00472231,2608.4,2608.3,4.62388787]
["bitfinex-derivatives","ETHF0:USTF0",1724260450494,0.00472231,2608.4,2608.3,5.05048787]
["bitfinex-derivatives","ETHF0:USTF0",1724260451083,0.00472231,2608.4,2608.3,10.05048787]
["bitfinex-derivatives","ETHF0:USTF0",1724260451290,0.00575749,2608.6,2608.3,4.66718787]
["bitfinex-derivatives","ETHF0:USTF0",1724260451485,0.38328,2608.5,2608.3,0.40698787]
["bitfinex-derivatives","ETHF0:USTF0",1724260451792,0.4159,2608.4,2608.3,0.79028787]
["bitfinex-derivatives","ETHF0:USTF0",1724260452193,0.41934241,2608.4,2608.3,0.79028787]
["bitfinex-derivatives","ETHF0:USTF0",1724260452897,0.00344241,2608.4,2608.3,4.62388787]
["bitfinex-derivatives","ETHF0:USTF0",1724260453793,0.00344241,2608.4,2608.3,0.79028787]
["bitfinex-derivatives","ETHF0:USTF0",1724260456298,0.00344241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260457195,0.38673241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260457494,0.00344241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260458398,0.38673241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260458902,0.00344241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260459796,0.38673241,2608.4,2608.3,0.00408787]
["bitfinex-derivatives","ETHF0:USTF0",1724260460197,0.00344241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260460600,0.38673241,2608.4,2608.3,0.00408787]
["bitfinex-derivatives","ETHF0:USTF0",1724260463500,0.38673241,2608.4,2608.3,0.38738787]
["bitfinex-derivatives","ETHF0:USTF0",1724260463698,0.38673241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260463699,0.41974241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260465102,0.00344241,2608.4,2608.3,7.53498787]
["bitfinex-derivatives","ETHF0:USTF0",1724260465301,0.00344241,2608.4,2608.3,8.49325787]
["bitfinex-derivatives","ETHF0:USTF0",1724260468804,0.00344241,2608.4,2608.3,7.53498787]
["bitfinex-derivatives","ETHF0:USTF0",1724260472502,0.36714241,2608.4,2608.3,7.53498787]
["bitfinex-derivatives","ETHF0:USTF0",1724260474207,0.75043241,2608.4,2608.3,7.53498787]
["bitfinex-derivatives","ETHF0:USTF0",1724260474406,0.75043241,2608.4,2608.3,3.31808787]
["bitfinex-derivatives","ETHF0:USTF0",1724260474602,1.70866241,2608.4,2608.3,3.31808787]
["bitfinex-derivatives","ETHF0:USTF0",1724260474803,0.75043241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260477209,0.36714241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260477402,0.36714241,2608.4,2608.3,4.65965787]
["bitfinex-derivatives","ETHF0:USTF0",1724260477707,0.00344241,2608.4,2608.3,4.65965787]
["bitfinex-derivatives","ETHF0:USTF0",1724260478102,0.00344241,2608.4,2608.3,8.49325787]
["bitfinex-derivatives","ETHF0:USTF0",1724260480806,0.00344241,2608.4,2608.3,4.65965787]
["bitfinex-derivatives","ETHF0:USTF0",1724260481011,0.00344241,2608.4,2608.3,8.49325787]
["bitfinex-derivatives","ETHF0:USTF0",1724260481212,0.00344241,2608.4,2608.3,7.53498787]
["bitfinex-derivatives","ETHF0:USTF0",1724260481412,0.00344241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260483919,0.00344241,2608.4,2608.3,7.53498787]
["bitfinex-derivatives","ETHF0:USTF0",1724260484119,0.00344241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260484521,0.38673241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260485219,0.00344241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260487521,0.38673241,2608.4,2608.3,3.70138787]
["bitfinex-derivatives","ETHF0:USTF0",1724260489518,1.34162,2608.2,2608.1,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260490024,5.17602,2608.2,2608.1,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260490228,5.54292,2608.2,2608.1,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260490521,5.54292,2608.2,2608.1,1.39058587]
["bitfinex-derivatives","ETHF0:USTF0",1724260490719,4.2013,2608.2,2608.1,1.39058587]
["bitfinex-derivatives","ETHF0:USTF0",1724260490926,0.3669,2608.2,2608.1,1.77391587]
["bitfinex-derivatives","ETHF0:USTF0",1724260492222,0.3669,2608.2,2608.1,2.25334751]
["bitfinex-derivatives","ETHF0:USTF0",1724260494021,0.3669,2608.2,2608.1,2.25334978]
["bitfinex-derivatives","ETHF0:USTF0",1724260494622,0.00344241,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724260494821,0.37794241,2608.4,2608.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724260495327,0.00344241,2608.4,2608.3,7.03555421]
["bitfinex-derivatives","ETHF0:USTF0",1724260495528,0.00575749,2608.6,2608.5,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1724260495829,0.00575749,2608.6,2608.5,7.17659345]
["bitfinex-derivatives","ETHF0:USTF0",1724260496015,0.00575749,2608.6,2608.5,51.81019345]
["bitfinex-derivatives","ETHF0:USTF0",1724260496213,0.00575749,2608.6,2608.5,52.56839345]
["bitfinex-derivatives","ETHF0:USTF0",1724260496418,0.00961239,2608.6,2608.5,53.54198039]
["bitfinex-derivatives","ETHF0:USTF0",1724260497326,0.00961239,2608.6,2608.5,58.54198039]
["bitfinex-derivatives","ETHF0:USTF0",1724260498127,0.00961239,2608.6,2608.5,53.54198039]
["bitfinex-derivatives","ETHF0:USTF0",1724260498722,0.00961239,2608.6,2608.5,53.83208364]
["bitfinex-derivatives","ETHF0:USTF0",1724260499033,0.00961239,2608.6,2608.5,53.54198039]
["bitfinex-derivatives","ETHF0:USTF0",1724260500330,0.00961239,2608.6,2608.5,49.31836542]
["bitfinex-derivatives","ETHF0:USTF0",1724260500521,0.00961239,2608.6,2608.5,7.75147593]
["bitfinex-derivatives","ETHF0:USTF0",1724260501032,0.00961239,2608.6,2608.5,8.51838696]
["bitfinex-derivatives","ETHF0:USTF0",1724260501623,0.00961239,2608.6,2608.5,13.31017696]
["bitfinex-derivatives","ETHF0:USTF0",1724260501830,0.00961239,2608.6,2608.5,18.31017696]
["bitfinex-derivatives","ETHF0:USTF0",1724260502227,0.00961239,2608.6,2608.5,19.26836696]
["bitfinex-derivatives","ETHF0:USTF0",1724260502930,0.00961239,2608.6,2608.5,19.31066139]
["bitfinex-derivatives","ETHF0:USTF0",1724260503234,0.00961239,2608.6,2608.5,18.31017696]
["bitfinex-derivatives","ETHF0:USTF0",1724260503537,0.00961239,2608.6,2608.5,17.83078328]
["bitfinex-derivatives","ETHF0:USTF0",1724260503834,0.00961239,2608.6,2608.5,12.35185783]
["bitfinex-derivatives","ETHF0:USTF0",1724260504025,0.00961239,2608.6,2608.5,7.75143455]
["bitfinex-derivatives","ETHF0:USTF0",1724260504226,0.37941239,2608.6,2608.5,7.75143455]
["bitfinex-derivatives","ETHF0:USTF0",1724260504428,0.00961239,2608.6,2608.5,7.75143455]
["bitfinex-derivatives","ETHF0:USTF0",1724260504636,0.3698,2609.0,2608.5,52.76865078]
["bitfinex-derivatives","ETHF0:USTF0",1724260504837,0.3698,2609.0,2608.9,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1724260505623,0.3698,2609.0,2608.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724260505624,0.75677785,2609.0,2608.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724260506235,0.38323,2608.8,2608.7,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1724260506639,0.38322,2608.9,2608.7,7.52984]
["bitfinex-derivatives","ETHF0:USTF0",1724260506937,0.38322,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724260507341,0.75678785,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724260507550,0.37357785,2609.0,2608.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724260507745,0.37357785,2609.0,2608.7,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1724260507746,0.74382,2608.9,2608.7,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1724260507938,0.74382,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724260508138,0.75678785,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724260508436,0.38322,2608.9,2608.7,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1724260508629,0.38326,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260509035,0.38326,2608.6,2608.4,2.26999555]
["bitfinex-derivatives","ETHF0:USTF0",1724260509036,7.0414,2608.6,2608.4,2.26999555]
["bitfinex-derivatives","ETHF0:USTF0",1724260509229,0.365,2608.5,2608.4,2.65327555]
["bitfinex-derivatives","ETHF0:USTF0",1724260509647,0.74827,2608.5,2608.4,2.26999555]
["bitfinex-derivatives","ETHF0:USTF0",1724260510345,0.74827,2608.5,2608.4,2.65328555]
["bitfinex-derivatives","ETHF0:USTF0",1724260510548,0.365,2608.5,2608.4,2.65328555]
["bitfinex-derivatives","ETHF0:USTF0",1724260511629,0.365,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724260512335,0.365,2608.5,2608.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1724260512642,0.365,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724260513639,0.38329,2608.4,2608.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724260513934,0.38332,2608.2,2608.1,0.00958587]
["bitfinex-derivatives","ETHF0:USTF0",1724260514344,0.38332,2608.2,2607.6,44.49639]
["bitfinex-derivatives","ETHF0:USTF0",1724260514345,0.38338,2607.8,2607.6,44.49639]
["bitfinex-derivatives","ETHF0:USTF0",1724260514549,0.38337,2607.9,2607.8,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724260514847,0.38337,2607.9,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724260515343,0.38337,2607.9,2607.7,0.38754435]
["bitfinex-derivatives","ETHF0:USTF0",1724260515535,0.38333,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724260516542,3.8344,2608.1,2607.7,3.21196435]
["bitfinex-derivatives","ETHF0:USTF0",1724260516743,0.38336,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724260517249,0.38336,2607.9,2607.7,3.21196435]
["bitfinex-derivatives","ETHF0:USTF0",1724260517448,0.38336,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724260517947,3.2078,2608.2,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260518147,3.2078,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260518539,3.5608,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260518951,0.353,2608.2,2608.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724260519251,4.1874,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260519448,4.57072,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260519645,4.57072,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724260519849,0.353,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724260520051,0.73633,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724260520347,0.73633,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260520538,0.73633,2608.2,2607.7,3.21196435]
["bitfinex-derivatives","ETHF0:USTF0",1724260520539,0.353,2608.2,2607.7,3.21196435]
["bitfinex-derivatives","ETHF0:USTF0",1724260520740,0.38338,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260521643,4.21778,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260521850,10.17623,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260522144,13.73523,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260522350,7.77678,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260522547,4.1856,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260522747,0.3512,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260523451,0.73458,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260524552,0.73458,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260525643,0.73458,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260525837,4.56898,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260526749,4.56898,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260528249,0.73458,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260529246,4.56898,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260530249,4.56898,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260530456,0.3512,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260530647,0.73458,2607.8,2607.7,0.38755435]
["bitfinex-derivatives","ETHF0:USTF0",1724260533748,0.3512,2607.8,2607.7,0.75095435]
["bitfinex-derivatives","ETHF0:USTF0",1724260534346,0.73458,2607.8,2607.7,0.75095435]
["bitfinex-derivatives","ETHF0:USTF0",1724260534547,5.52743,2607.8,2607.7,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1724260534950,0.38341,2607.6,2607.5,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260535246,1.34193,2607.6,2607.5,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260535451,5.17713,2607.6,2607.5,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260535946,5.17713,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260537758,10.17713,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260538450,5.17713,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260538952,4.21861,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260540064,5.17713,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260540363,5.52853,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260540857,4.21861,2607.6,2607.5,0.39312646]
["bitfinex-derivatives","ETHF0:USTF0",1724260541659,5.17713,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260542055,9.09693,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260542662,15.05545,2607.6,2607.5,0.00970646]
["bitfinex-derivatives","ETHF0:USTF0",1724260544357,0.95856,2607.5,2606.8,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1724260544551,0.38355,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260544757,0.9588,2606.9,2606.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724260545077,3.2078,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260545078,0.38355,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260545250,0.38815386,2606.7,2606.5,3.59490559]
["bitfinex-derivatives","ETHF0:USTF0",1724260545856,0.00460386,2606.7,2606.5,3.59490559]
["bitfinex-derivatives","ETHF0:USTF0",1724260546062,0.00460386,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724260546561,0.00460386,2606.7,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260546562,0.38355,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260546767,0.00460386,2606.7,2606.5,0.38709559]
["bitfinex-derivatives","ETHF0:USTF0",1724260547354,0.38355,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260548662,4.22035,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260548965,4.59595,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260551463,7.80375,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260552668,7.42815,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260553074,4.22035,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260554267,3.8368,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260554469,3.8368,2606.6,2606.5,0.38710559]
["bitfinex-derivatives","ETHF0:USTF0",1724260555058,0.00460386,2606.7,2606.5,0.38710559]
["bitfinex-derivatives","ETHF0:USTF0",1724260555765,0.38814386,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260555960,0.38814386,2606.7,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260555961,0.38355,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260556368,0.38355,2606.6,2606.5,40.80353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260557963,0.38355,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260560272,5.17924,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260560467,9.34593,2606.6,2606.5,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1724260561572,2.30152,2606.4,2606.3,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260562076,11.3322602,2606.4,2606.3,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260562274,6.6812602,2606.4,2606.3,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260562478,6.6812602,2606.4,2606.3,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724260562676,11.6812602,2606.4,2606.3,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724260563776,11.6812602,2606.4,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260563777,10.3387102,2606.4,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724260563979,0.38367,2605.9,2605.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724260564672,0.38367,2605.9,2605.7,0.75474396]
["bitfinex-derivatives","ETHF0:USTF0",1724260565083,0.38367,2605.8,2605.7,0.37106396]
["bitfinex-derivatives","ETHF0:USTF0",1724260565277,4.22127,2605.8,2605.7,0.37106396]
["bitfinex-derivatives","ETHF0:USTF0",1724260565476,5.18046,2605.8,2605.7,0.00476396]
["bitfinex-derivatives","ETHF0:USTF0",1724260569268,0.3837,2605.6,2605.5,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260569682,4.2213,2605.6,2605.5,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260569877,4.588,2605.6,2605.5,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724260570286,4.588,2605.6,2605.5,0.00900332]
["bitfinex-derivatives","ETHF0:USTF0",1724260571280,3.2078,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260571478,3.59149,2605.7,2605.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724260571681,3.2078,2605.7,2605.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724260572183,3.59149,2605.7,2605.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724260572478,3.59149,2605.7,2605.5,0.00900332]
["bitfinex-derivatives","ETHF0:USTF0",1724260572479,0.3837,2605.6,2605.5,0.00900332]
["bitfinex-derivatives","ETHF0:USTF0",1724260572674,4.5803,2605.6,2605.5,0.00900332]
["bitfinex-derivatives","ETHF0:USTF0",1724260572880,4.9543,2605.6,2605.5,0.00900332]
["bitfinex-derivatives","ETHF0:USTF0",1724260573280,4.5803,2605.6,2605.5,0.00900332]
["bitfinex-derivatives","ETHF0:USTF0",1724260574285,3.2078,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724260574484,3.2078,2605.7,2605.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724260574689,4.09475749,2606.1,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724260574989,0.38366,2605.9,2605.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724260575394,0.36825749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260575587,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260575981,0.00575749,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260575982,0.38939749,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260576280,0.00575749,2606.1,2605.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724260576486,0.38938749,2606.1,2605.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724260576686,0.38938749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260576890,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260577292,0.00575749,2606.1,2606.0,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1724260577994,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260578472,0.00575749,2606.1,2605.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1724260578473,0.38364,2606.0,2605.8,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1724260578679,0.38364,2606.0,2605.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1724260578882,0.00575749,2606.1,2605.8,4.93596]
["bitfinex-derivatives","ETHF0:USTF0",1724260579088,0.38366,2605.9,2605.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724260579485,0.38366,2605.9,2605.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724260580097,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260580586,0.38938749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260582191,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260582692,0.38938749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260582886,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260583686,0.38939749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260583986,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260585998,0.00575749,2606.1,2606.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1724260588293,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260588684,0.38939749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260588895,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260589192,0.38938749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260591793,0.00575749,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260592383,0.00575749,2606.1,2606.0,10.18035]
["bitfinex-derivatives","ETHF0:USTF0",1724260592595,0.74106,2606.6,2606.0,10.18035]
["bitfinex-derivatives","ETHF0:USTF0",1724260592596,0.3575,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724260593898,0.3575,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724260594296,0.38357,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724260594703,0.38358,2606.4,2606.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724260594999,0.38358,2606.4,2606.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724260595198,0.38361,2606.2,2606.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1724260595699,0.38361,2606.2,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724260595890,0.38361,2606.2,2606.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724260596497,0.38361,2606.2,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724260596896,0.75211,2606.2,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724260597198,0.75211,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260597199,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260598188,0.38364,2606.1,2605.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724260598393,0.38364,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260600797,0.75212,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260601003,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260601202,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260601403,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260601603,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260601798,0.3685,2606.2,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260602196,0.38363,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260602888,0.75212,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260603095,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260603498,0.3685,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260603791,0.3685,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260603792,0.75212,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260605119,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260606899,0.3685,2606.2,2605.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724260606900,0.75212,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260607102,0.75212,2606.2,2605.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724260607408,0.75212,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260607603,0.75212,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260608204,0.75212,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260608899,3.2078,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260609409,3.2078,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260609704,0.38358,2606.5,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260609898,0.38359,2606.4,2606.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724260610100,0.38359,2606.4,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260610901,0.38358,2606.5,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260611097,0.38358,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260611309,0.38358,2606.5,2606.1,0.47976771]
["bitfinex-derivatives","ETHF0:USTF0",1724260611516,0.38358,2606.5,2606.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724260611703,0.74236,2606.6,2606.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1724260611901,0.38357,2606.5,2606.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724260612407,0.38358,2606.4,2606.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724260612998,0.75978,2606.5,2606.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724260613809,0.3588,2606.6,2606.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724260614010,0.74236,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260614203,0.3588,2606.6,2606.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724260614416,0.3588,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260616509,0.74235,2606.6,2606.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1724260616815,0.74236,2606.6,2606.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1724260617005,3.2078,2606.4,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260617209,3.2078,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260617613,3.59139,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260618707,3.59139,2606.4,2606.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724260618708,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260619213,0.3788,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260620597,0.3788,2606.2,2606.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1724260620806,0.76242,2606.2,2606.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1724260621102,0.3788,2606.2,2606.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724260621311,0.3788,2606.2,2605.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724260621312,0.76242,2606.2,2605.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724260621612,0.76242,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260621912,0.76242,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260622102,0.76242,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260622501,0.3788,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260623418,0.3788,2606.2,2606.1,1.24130495]
["bitfinex-derivatives","ETHF0:USTF0",1724260623618,3.2078,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260623809,3.59138,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260624313,0.3836,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260624702,0.3645,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724260624908,0.74812,2606.2,2605.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724260625108,0.74812,2606.2,2605.9,1.63119453]
["bitfinex-derivatives","ETHF0:USTF0",1724260625311,0.74812,2606.2,2606.0,1.24755453]
["bitfinex-derivatives","ETHF0:USTF0",1724260625505,0.74812,2606.2,2606.1,0.4798229]
["bitfinex-derivatives","ETHF0:USTF0",1724260626107,4.58492,2606.2,2606.1,0.4798229]
["bitfinex-derivatives","ETHF0:USTF0",1724260626416,0.38364,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260626816,0.38364,2606.1,2606.0,0.47985508]
["bitfinex-derivatives","ETHF0:USTF0",1724260627013,0.38364,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260627511,0.38364,2606.1,2606.0,0.86349794]
["bitfinex-derivatives","ETHF0:USTF0",1724260627909,0.38364,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260628221,0.38364,2606.1,2606.0,0.8634865]
["bitfinex-derivatives","ETHF0:USTF0",1724260628411,0.38364,2606.1,2606.0,0.4798465]
["bitfinex-derivatives","ETHF0:USTF0",1724260628816,0.38364,2606.1,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260629120,0.38364,2606.1,2606.0,0.4798567]
["bitfinex-derivatives","ETHF0:USTF0",1724260629708,0.38363,2606.1,2606.0,0.4798567]
["bitfinex-derivatives","ETHF0:USTF0",1724260630715,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260630917,0.38363,2606.1,2606.0,0.47985222]
["bitfinex-derivatives","ETHF0:USTF0",1724260631117,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260631308,0.38363,2606.1,2606.0,0.47985435]
["bitfinex-derivatives","ETHF0:USTF0",1724260631506,0.38363,2606.1,2606.0,0.47985003]
["bitfinex-derivatives","ETHF0:USTF0",1724260631717,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260633007,1.70435,2606.2,2605.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724260633212,0.38366,2605.9,2605.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724260634122,0.38366,2605.9,2605.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724260634418,0.38366,2605.9,2605.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724260634719,0.38365,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260634919,0.38364,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724260635223,0.38364,2606.1,2605.9,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724260635423,0.38364,2606.1,2605.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724260635620,3.2078,2606.4,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260635824,1.7656,2606.3,2606.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724260636123,0.38363,2606.1,2606.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724260636320,0.38364,2606.0,2605.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724260636525,0.38364,2606.0,2605.7,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1724260636526,0.38366,2605.9,2605.7,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1724260636823,2.11265,2606.0,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724260637121,2.11265,2606.0,2605.8,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1724260637122,0.73065,2606.0,2605.8,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1724260637325,0.377,2606.1,2605.9,1.86184005]
["bitfinex-derivatives","ETHF0:USTF0",1724260637326,0.38363,2606.1,2605.9,1.86184005]
["bitfinex-derivatives","ETHF0:USTF0",1724260637526,0.38362,2606.2,2606.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724260638019,0.38362,2606.2,2606.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724260638221,0.347,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260638418,0.347,2606.3,2606.1,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1724260638725,0.347,2606.3,2606.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724260638925,0.347,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260639320,3.2078,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260639622,3.2078,2606.4,2606.3,0.86335437]
["bitfinex-derivatives","ETHF0:USTF0",1724260640727,3.2078,2606.4,2606.3,4.70015437]
["bitfinex-derivatives","ETHF0:USTF0",1724260640926,3.2078,2606.4,2606.3,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724260641226,3.2078,2606.4,2606.3,4.70014783]
["bitfinex-derivatives","ETHF0:USTF0",1724260646728,3.2078,2606.4,2606.3,0.47974783]
["bitfinex-derivatives","ETHF0:USTF0",1724260646933,3.59139,2606.4,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260647129,0.3611,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260647430,0.3611,2606.3,2606.2,0.86338038]
["bitfinex-derivatives","ETHF0:USTF0",1724260647637,0.3611,2606.3,2606.2,0.86338286]
["bitfinex-derivatives","ETHF0:USTF0",1724260648329,0.3611,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260649821,0.7447,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260655235,0.3611,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260655428,0.3611,2606.3,2606.2,0.86339708]
["bitfinex-derivatives","ETHF0:USTF0",1724260655628,0.7447,2606.3,2606.2,0.86339708]
["bitfinex-derivatives","ETHF0:USTF0",1724260658030,8.7483,2606.3,2605.8,2.26999555]
["bitfinex-derivatives","ETHF0:USTF0",1724260658334,8.7483,2606.3,2605.9,0.4798405]
["bitfinex-derivatives","ETHF0:USTF0",1724260658335,0.38364,2606.0,2605.9,0.4798405]
["bitfinex-derivatives","ETHF0:USTF0",1724260658532,0.38366,2605.9,2605.8,3.01739555]
["bitfinex-derivatives","ETHF0:USTF0",1724260658834,0.74516,2605.9,2605.8,3.40106555]
["bitfinex-derivatives","ETHF0:USTF0",1724260659726,0.74516,2605.9,2605.8,3.01739555]
["bitfinex-derivatives","ETHF0:USTF0",1724260660126,0.3615,2605.9,2605.8,3.88093204]
["bitfinex-derivatives","ETHF0:USTF0",1724260660433,0.3615,2605.9,2605.8,1.61093649]
["bitfinex-derivatives","ETHF0:USTF0",1724260660741,0.74516,2605.9,2605.8,1.61092696]
["bitfinex-derivatives","ETHF0:USTF0",1724260661424,0.3615,2605.9,2605.8,1.61092696]
["bitfinex-derivatives","ETHF0:USTF0",1724260661624,0.38364,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724260662044,0.38365,2606.0,2605.8,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1724260662344,0.38365,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724260662526,0.38363,2606.1,2605.9,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724260663343,0.74822,2606.2,2606.0,0.86346056]
["bitfinex-derivatives","ETHF0:USTF0",1724260663539,0.3646,2606.2,2606.1,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1724260663836,3.2078,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724260664038,3.2078,2606.3,2606.2,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1724260664543,3.2078,2606.3,2606.2,2.97160354]
["bitfinex-derivatives","ETHF0:USTF0",1724260665039,0.3498,2606.4,2606.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724260665530,0.3498,2606.4,2606.3,0.86338428]
["bitfinex-derivatives","ETHF0:USTF0",1724260665733,0.3498,2606.4,2606.3,0.86337341]
["bitfinex-derivatives","ETHF0:USTF0",1724260666441,3.2078,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724260666636,3.5872,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724260667343,3.97076,2606.6,2606.4,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724260669539,0.38357,2606.5,2606.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724260669745,3.97076,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724260670640,3.97075,2606.6,2606.4,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1724260671339,3.97075,2606.6,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724260672655,0.3794,2606.6,2606.5,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724260672851,0.00460386,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724260673143,0.00460386,2606.7,2606.6,6.32215]
["bitfinex-derivatives","ETHF0:USTF0",1724260676543,0.00460386,2606.7,2606.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724260676744,0.00460386,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724260677045,0.72370386,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724260677646,0.34870386,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724260679145,0.00460386,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724260680049,0.00460386,2606.7,2606.6,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1724260680245,0.00460386,2606.7,2606.6,6.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724260680644,0.00575749,2606.8,2606.7,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1724260680840,0.00575749,2606.8,2606.7,7.30789]
["bitfinex-derivatives","ETHF0:USTF0",1724260681249,88.50183,2607.2,2606.7,11.95417509]
["bitfinex-derivatives","ETHF0:USTF0",1724260681446,88.50183,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724260681645,88.50530081,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724260681848,88.50530081,2607.2,2607.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1724260682049,88.50530081,2607.2,2607.1,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1724260682254,88.50530081,2607.2,2607.1,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724260682452,88.50530081,2607.2,2607.1,6.42122821]
["bitfinex-derivatives","ETHF0:USTF0",1724260682651,88.50530081,2607.2,2607.1,4.98298]
["bitfinex-derivatives","ETHF0:USTF0",1724260682852,88.50530081,2607.2,2607.1,9.98298]
["bitfinex-derivatives","ETHF0:USTF0",1724260683157,88.50530081,2607.2,2607.1,10.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724260683857,87.91569963,2607.2,2607.1,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724260684062,87.34269963,2607.2,2607.1,12.37992588]
["bitfinex-derivatives","ETHF0:USTF0",1724260684251,83.06418963,2607.2,2607.1,12.37992588]
["bitfinex-derivatives","ETHF0:USTF0",1724260684447,83.06418963,2607.2,2607.1,53.94712303]
["bitfinex-derivatives","ETHF0:USTF0",1724260684448,82.18964963,2607.2,2607.1,53.94712303]
["bitfinex-derivatives","ETHF0:USTF0",1724260684657,80.43562963,2607.2,2607.1,53.94712303]
["bitfinex-derivatives","ETHF0:USTF0",1724260685263,80.43562963,2607.2,2607.1,53.17992588]
["bitfinex-derivatives","ETHF0:USTF0",1724260685454,80.43562963,2607.2,2607.1,52.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724260685656,80.43562963,2607.2,2607.1,53.17989223]
["bitfinex-derivatives","ETHF0:USTF0",1724260685957,55.07182463,2607.2,2607.1,53.5655872]
["bitfinex-derivatives","ETHF0:USTF0",1724260686161,51.91364535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260686663,50.81268535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260686859,48.82525535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260687049,47.98679535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260687248,47.06467535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260687659,46.24467535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260687846,44.62434535,2607.2,2607.1,53.7617958]
["bitfinex-derivatives","ETHF0:USTF0",1724260688760,44.62434535,2607.2,2607.1,53.76169837]
["bitfinex-derivatives","ETHF0:USTF0",1724260689158,44.62434535,2607.2,2607.1,52.9945662]
["bitfinex-derivatives","ETHF0:USTF0",1724260689661,44.27792156,2607.2,2607.1,52.9945662]
["bitfinex-derivatives","ETHF0:USTF0",1724260689955,44.27792156,2607.2,2607.1,53.76169849]
["bitfinex-derivatives","ETHF0:USTF0",1724260690165,33.78962341,2607.2,2607.1,53.76169849]
["bitfinex-derivatives","ETHF0:USTF0",1724260690360,16.80141341,2607.2,2607.1,54.76218292]
["bitfinex-derivatives","ETHF0:USTF0",1724260690863,1.53927251,2607.2,2607.1,56.67960292]
["bitfinex-derivatives","ETHF0:USTF0",1724260691157,0.95821,2608.5,2607.8,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724260691158,0.38331,2608.3,2607.8,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724260691346,0.76071,2608.3,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260691553,0.3774,2608.3,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724260691754,0.3774,2608.3,2608.2,45.01692]
["bitfinex-derivatives","ETHF0:USTF0",1724260691960,0.3525,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724260691961,0.35825749,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724260692162,0.36322071,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724260692665,0.01072071,2608.5,2608.4,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724260693361,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260693562,0.3833,2608.3,2608.2,41.18674645]
["bitfinex-derivatives","ETHF0:USTF0",1724260693863,0.3802,2608.3,2608.2,41.18674645]
["bitfinex-derivatives","ETHF0:USTF0",1724260694050,0.3802,2608.3,2608.2,45.02034645]
["bitfinex-derivatives","ETHF0:USTF0",1724260694254,0.7578,2608.3,2608.2,45.02034645]
["bitfinex-derivatives","ETHF0:USTF0",1724260694457,1.1411,2608.3,2608.2,45.02034645]
["bitfinex-derivatives","ETHF0:USTF0",1724260694657,1.1411,2608.3,2608.2,3.83703645]
["bitfinex-derivatives","ETHF0:USTF0",1724260694861,1.1411,2608.3,2608.2,0.00343645]
["bitfinex-derivatives","ETHF0:USTF0",1724260695056,0.7578,2608.3,2608.2,0.38675645]
["bitfinex-derivatives","ETHF0:USTF0",1724260697261,0.7578,2608.3,2608.2,4.22035645]
["bitfinex-derivatives","ETHF0:USTF0",1724260698355,0.7578,2608.3,2608.2,0.38675645]
["bitfinex-derivatives","ETHF0:USTF0",1724260698557,0.7578,2608.3,2608.2,4.22035645]
["bitfinex-derivatives","ETHF0:USTF0",1724260698762,1.1411,2608.3,2608.2,4.22035645]
["bitfinex-derivatives","ETHF0:USTF0",1724260699158,0.38334,2608.1,2607.6,2.26999555]
["bitfinex-derivatives","ETHF0:USTF0",1724260699358,1.52530355,2608.1,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724260699561,1.14196355,2608.1,2607.5,6.805231]
["bitfinex-derivatives","ETHF0:USTF0",1724260699764,1.14196355,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724260700171,1.52530355,2608.1,2607.9,0.38733199]
["bitfinex-derivatives","ETHF0:USTF0",1724260700964,1.14196355,2608.1,2607.9,0.38733199]
["bitfinex-derivatives","ETHF0:USTF0",1724260701970,1.52530355,2608.1,2607.9,0.38733199]
["bitfinex-derivatives","ETHF0:USTF0",1724260702176,1.52531355,2608.0,2607.9,0.00397199]
["bitfinex-derivatives","ETHF0:USTF0",1724260702351,0.38341,2607.6,2607.3,8.02443555]
["bitfinex-derivatives","ETHF0:USTF0",1724260702556,1.14196355,2607.4,2607.3,5.75445]
["bitfinex-derivatives","ETHF0:USTF0",1724260702863,1.14196355,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724260703265,1.14196355,2607.4,2607.3,0.38643739]
["bitfinex-derivatives","ETHF0:USTF0",1724260703868,1.14196355,2607.4,2607.3,0.00298739]
["bitfinex-derivatives","ETHF0:USTF0",1724260704254,1.14196355,2607.4,2607.3,0.38643739]
["bitfinex-derivatives","ETHF0:USTF0",1724260705971,0.7217,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724260706161,0.3675,2607.5,2607.4,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724260708361,0.3675,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724260709777,0.3675,2607.5,2607.4,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724260710470,0.3675,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724260710677,0.3675,2607.5,2607.4,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724260715669,1.50946355,2607.5,2607.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724260717066,1.50946355,2607.5,2607.4,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1724260717760,0.3641,2607.7,2607.6,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724260717962,3.2078,2608.3,2608.2,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724260718274,0.3481,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724260718667,1.49006355,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724260719275,2.60325355,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724260719471,2.60325355,2608.4,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724260719671,2.60325355,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260719672,1.14196355,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724260721972,1.14196355,2608.2,2608.1,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1724260722699,0.01072071,2608.5,2608.1,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724260722979,1.15268426,2608.5,2608.4,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1724260723187,1.15268426,2608.5,2608.4,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1724260723373,0.01072071,2608.5,2608.4,46.32172]
["bitfinex-derivatives","ETHF0:USTF0",1724260723570,0.01072071,2608.5,2608.4,47.15912857]
["bitfinex-derivatives","ETHF0:USTF0",1724260723880,0.01072071,2608.5,2608.4,53.11735864]
["bitfinex-derivatives","ETHF0:USTF0",1724260724081,0.01072071,2608.5,2608.4,52.63805]
["bitfinex-derivatives","ETHF0:USTF0",1724260724284,3.2078,2609.6,2608.5,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1724260724472,3.2078,2609.6,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724260724473,1.14196355,2609.2,2609.1,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724260725172,1.14196355,2609.2,2609.1,41.18319]
["bitfinex-derivatives","ETHF0:USTF0",1724260725484,1.14581009,2609.2,2609.1,41.18319]
["bitfinex-derivatives","ETHF0:USTF0",1724260730685,1.14581009,2609.2,2609.1,50.24593]
["bitfinex-derivatives","ETHF0:USTF0",1724260730686,0.00384654,2609.2,2609.1,50.24593]
["bitfinex-derivatives","ETHF0:USTF0",1724260730871,0.00384654,2609.2,2609.1,55.24593]
["bitfinex-derivatives","ETHF0:USTF0",1724260731077,0.00384654,2609.2,2609.1,51.49165724]
["bitfinex-derivatives","ETHF0:USTF0",1724260731891,0.00384654,2609.2,2609.1,50.53368724]
["bitfinex-derivatives","ETHF0:USTF0",1724260732076,0.00384654,2609.2,2609.1,49.76708586]
["bitfinex-derivatives","ETHF0:USTF0",1724260732275,0.00384654,2609.2,2609.1,49.28796]
["bitfinex-derivatives","ETHF0:USTF0",1724260732588,0.00384654,2609.2,2609.1,54.76709461]
["bitfinex-derivatives","ETHF0:USTF0",1724260733175,0.00575749,2609.4,2609.1,53.42593461]
["bitfinex-derivatives","ETHF0:USTF0",1724260733381,0.3665,2610.0,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724260733582,1.50846355,2610.0,2609.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724260733979,1.50846355,2610.0,2609.9,44.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724260734278,1.89422079,2610.0,2609.9,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1724260734477,1.51117079,2610.0,2609.9,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1724260735287,1.51117079,2610.0,2609.9,0.3857874]
["bitfinex-derivatives","ETHF0:USTF0",1724260738198,1.87847079,2610.0,2609.9,0.3857874]
["bitfinex-derivatives","ETHF0:USTF0",1724260738382,1.87847079,2610.0,2609.9,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1724260738783,2.26152079,2610.0,2609.9,0.0027174]
["bitfinex-derivatives","ETHF0:USTF0",1724260740491,0.38308,2609.9,2609.4,2.26999555]
["bitfinex-derivatives","ETHF0:USTF0",1724260740686,0.3437,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260740886,0.3437,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724260741290,1.48566355,2609.9,2609.8,0.38754647]
["bitfinex-derivatives","ETHF0:USTF0",1724260743699,0.00270724,2610.0,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724260743996,1.14467079,2610.0,2609.9,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1724260746004,0.00380049,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724260746204,0.00380049,2610.2,2610.1,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1724260746493,4.9e-07,2610.2,2610.1,14.70274]
["bitfinex-derivatives","ETHF0:USTF0",1724260746694,0.381,2610.6,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724260746883,1.52296355,2610.6,2610.5,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1724260747081,1.1448143,2610.6,2610.5,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1724260747289,0.00285075,2610.6,2610.5,13.75164]
["bitfinex-derivatives","ETHF0:USTF0",1724260747694,7.5e-07,2610.6,2610.5,55.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724260747894,8.22320375,2611.8,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724260748086,1.53110114,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724260748504,1.49906355,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724260748699,1.56301814,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724260748891,1.53569617,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724260749096,1.14196355,2611.5,2611.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724260749404,1.17388188,2611.5,2611.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724260749798,1.17152687,2611.5,2611.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724260751005,1.17152687,2611.5,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260751300,0.38286,2611.4,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724260751598,6.17152687,2611.5,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724260751599,1.14196355,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724260751806,1.17152687,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724260752101,1.52252687,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724260752488,0.02956332,2611.2,2611.1,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1724260752694,0.00471429,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724260752890,0.03427734,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260753201,1.14196355,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260753504,0.38284,2611.5,2611.2,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724260753799,1.14196355,2611.3,2611.2,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724260754100,1.17152835,2611.3,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724260754295,1.14196355,2611.3,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724260754492,0.74296,2611.4,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724260754687,1.14196355,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724260755304,1.14196355,2611.2,2611.1,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724260755606,0.3763,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724260755901,0.3763,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260756107,1.51826355,2611.5,2611.4,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724260756290,1.51826355,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724260756499,0.3763,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724260756897,1.51826355,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724260759109,1.51826355,2611.5,2611.1,7.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724260759110,1.51826355,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260759305,1.14196355,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724260759500,1.14196355,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724260759700,1.14196355,2611.2,2611.1,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1724260761409,0.3763,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724260761908,1.51826355,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724260762203,1.51826355,2611.5,2611.1,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724260762406,0.75914,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724260762604,0.3763,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724260762813,1.14196355,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724260763510,1.52481355,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724260764213,1.14196355,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724260764909,1.52481355,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724260765134,1.14196355,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724260767413,1.14196355,2611.3,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724260773512,0.3829,2611.1,2610.8,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724260773715,1.14196355,2610.9,2610.8,5.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724260774022,1.14196355,2610.9,2610.8,46.54792]
["bitfinex-derivatives","ETHF0:USTF0",1724260774324,0.74036,2611.4,2610.8,57.47455]
["bitfinex-derivatives","ETHF0:USTF0",1724260774515,0.7298,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724260774714,1.14196355,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724260774912,0.7374,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724260775218,3.21251429,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724260775219,0.00471429,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724260775407,0.00471429,2611.7,2611.6,45.01162]
["bitfinex-derivatives","ETHF0:USTF0",1724260781523,0.00471429,2611.7,2611.6,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724260781524,1.14667784,2611.7,2611.6,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724260781750,1.14667784,2611.7,2611.6,42.13987]
["bitfinex-derivatives","ETHF0:USTF0",1724260781929,0.38262,2613.0,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724260782131,0.3587,2612.8,2612.6,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1724260782535,0.38266,2612.7,2612.6,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1724260782922,0.38266,2612.7,2612.6,40.80880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260782923,0.3855668,2612.7,2612.6,40.80880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260783119,4.2127668,2612.7,2612.6,40.80880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260783421,0.3681068,2612.7,2612.6,40.80880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260783731,4.1953068,2612.7,2612.6,40.80880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260784319,4.5779668,2612.7,2612.6,0.00880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260784520,9.5779668,2612.7,2612.6,0.00880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260785621,4.5779668,2612.7,2612.6,0.00880248]
["bitfinex-derivatives","ETHF0:USTF0",1724260786426,0.38271,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260786722,0.38273,2612.2,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724260786925,1.11803,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260787126,0.7353,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724260787321,0.7353,2612.3,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260787526,0.7353,2612.3,2612.1,0.00301328]
["bitfinex-derivatives","ETHF0:USTF0",1724260787825,0.7353,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724260788220,0.00574614,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724260790226,0.00574614,2612.5,2612.4,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724260791526,0.00574614,2612.5,2612.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724260791830,0.00574614,2612.5,2612.4,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1724260792332,0.00574614,2612.5,2612.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724260793329,0.00574614,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724260793538,0.00574614,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260793722,0.38271,2612.4,2612.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260793922,0.7178,2612.3,2612.2,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1724260794331,0.3564,2612.3,2612.2,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1724260794632,0.00574614,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724260794826,0.00574614,2612.5,2612.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724260795029,0.00574614,2612.5,2612.4,8.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724260798629,0.00574614,2612.5,2612.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724260800739,0.00574614,2612.5,2612.4,8.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724260802532,0.00574614,2612.5,2612.4,9.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724260803037,0.95623,2613.9,2612.9,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1724260803231,0.7149,2613.4,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724260803535,0.7149,2613.4,2613.3,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724260803536,0.3435,2613.4,2613.3,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724260803734,0.3714,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724260803938,0.7149,2613.8,2613.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1724260804130,0.71887763,2613.8,2613.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1724260804541,0.71887763,2613.8,2613.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724260804731,0.71887763,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724260805038,0.71887763,2613.8,2613.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1724260805245,0.34747763,2613.8,2613.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1724260805434,0.34747763,2613.8,2613.7,7.52211]
["bitfinex-derivatives","ETHF0:USTF0",1724260807035,0.00397763,2613.8,2613.7,7.52211]
["bitfinex-derivatives","ETHF0:USTF0",1724260807941,0.00397763,2613.8,2613.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1724260808845,0.00397763,2613.8,2613.7,7.52211]
["bitfinex-derivatives","ETHF0:USTF0",1724260809728,0.00397763,2613.8,2613.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1724260812236,0.00397763,2613.8,2613.7,7.52211]
["bitfinex-derivatives","ETHF0:USTF0",1724260812645,0.00397763,2613.8,2613.7,9.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724260812845,0.3538,2614.2,2614.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724260813049,0.3538,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260813850,0.35766443,2614.2,2614.1,3.70095576]
["bitfinex-derivatives","ETHF0:USTF0",1724260818752,0.74010443,2614.2,2614.1,3.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1724260819259,0.38247,2614.1,2613.9,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724260819449,0.38247,2614.1,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724260819755,0.38247,2614.1,2613.9,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724260820144,0.38247,2614.1,2614.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724260820355,0.38247,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260820551,4.20807,2614.1,2614.0,0.0044904]
["bitfinex-derivatives","ETHF0:USTF0",1724260821846,0.35766443,2614.2,2614.0,0.0044904]
["bitfinex-derivatives","ETHF0:USTF0",1724260822042,0.35766443,2614.2,2614.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724260822244,0.35766443,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260822955,0.74010443,2614.2,2614.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260823154,4.56570443,2614.2,2614.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260823355,4.18326443,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260823556,4.56570443,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260824460,4.56570443,2614.2,2614.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260824652,4.18326443,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260825155,4.56570443,2614.2,2614.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260825354,0.38245,2614.1,2614.0,0.0044904]
["bitfinex-derivatives","ETHF0:USTF0",1724260825558,4.56571443,2614.2,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260825760,0.38245,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260826150,3.8256,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260826352,4.20805,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260826661,0.74010443,2614.2,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260826849,0.38245,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260827050,4.56571443,2614.2,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260827750,0.38245,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260827952,4.56571443,2614.2,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260828364,0.38245,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260828860,4.20805,2614.1,2614.0,0.0044904]
["bitfinex-derivatives","ETHF0:USTF0",1724260829959,4.4797,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260831266,0.6541,2614.1,2614.0,0.3869604]
["bitfinex-derivatives","ETHF0:USTF0",1724260831850,0.6541,2614.1,2614.0,1.3431404]
["bitfinex-derivatives","ETHF0:USTF0",1724260832254,0.6541,2614.1,2614.0,1.9553404]
["bitfinex-derivatives","ETHF0:USTF0",1724260832461,0.35766443,2614.2,2614.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724260832763,0.35766443,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260832960,0.35766443,2614.2,2614.1,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1724260833465,0.35766443,2614.2,2614.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1724260833758,0.38229,2615.2,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724260833953,2.28999,2615.3,2614.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724260834154,0.38229,2615.2,2615.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724260834353,0.3823,2615.2,2615.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724260834552,3.824,2615.1,2614.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260834760,0.98522162,2615.0,2614.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260834961,0.00285517,2615.1,2614.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724260835152,0.38517517,2615.1,2615.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724260835351,0.00285517,2615.1,2615.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724260836363,0.00285517,2615.1,2614.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260836658,0.00285517,2615.1,2615.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724260836863,7.2968,2615.9,2615.0,7.98761]
["bitfinex-derivatives","ETHF0:USTF0",1724260837061,0.6135,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724260837461,0.6135,2615.7,2615.6,41.18222]
["bitfinex-derivatives","ETHF0:USTF0",1724260837771,0.6135,2615.7,2615.6,44.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724260837992,0.5898,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260838164,0.59451283,2616.1,2616.0,3.70058335]
["bitfinex-derivatives","ETHF0:USTF0",1724260838359,4.41691283,2616.1,2616.0,3.70058335]
["bitfinex-derivatives","ETHF0:USTF0",1724260838557,4.79907283,2616.1,2616.0,3.31840335]
["bitfinex-derivatives","ETHF0:USTF0",1724260838959,0.03409619,2616.1,2616.0,3.70058335]
["bitfinex-derivatives","ETHF0:USTF0",1724260839163,0.00471283,2616.1,2616.0,3.70058335]
["bitfinex-derivatives","ETHF0:USTF0",1724260839864,3.2078,2616.7,2616.0,7.52298335]
["bitfinex-derivatives","ETHF0:USTF0",1724260840062,0.62716722,2616.6,2616.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260840273,0.38213,2616.3,2616.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260840564,0.38213,2616.3,2616.2,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1724260840761,0.38215,2616.2,2616.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724260840959,5.8249255,2616.2,2616.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724260841199,4.8695555,2616.2,2616.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724260841755,10.8249255,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260841961,9.8695555,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260842457,9.84017693,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260842653,9.86955973,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260843066,10.82492973,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260843565,10.79554693,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260843761,10.8249309,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260844670,6.4361309,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260845164,5.4807609,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260846263,6.4361309,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260846569,11.4361309,2616.2,2616.1,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1724260846866,3.8224,2616.1,2615.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260847067,0.38218,2616.0,2615.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260847568,4.20458,2616.0,2615.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260847796,0.97647,2616.1,2615.9,3.31848653]
["bitfinex-derivatives","ETHF0:USTF0",1724260847957,0.5943,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260849163,0.97646,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260849361,4.79886,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260849552,0.97646,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260851157,0.38218,2616.0,2615.9,3.31848653]
["bitfinex-derivatives","ETHF0:USTF0",1724260851563,0.38218,2616.0,2615.9,0.00448653]
["bitfinex-derivatives","ETHF0:USTF0",1724260851564,4.20458,2616.0,2615.9,0.00448653]
["bitfinex-derivatives","ETHF0:USTF0",1724260852059,5.16003,2616.0,2615.9,0.00448653]
["bitfinex-derivatives","ETHF0:USTF0",1724260852866,4.20458,2616.0,2615.9,0.38667653]
["bitfinex-derivatives","ETHF0:USTF0",1724260853364,0.5943,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260853567,0.97646,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260853754,4.4167,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260853959,0.5943,2616.1,2616.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724260854861,0.00442693,2616.2,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724260855261,0.00442693,2616.2,2616.1,7.41236]
["bitfinex-derivatives","ETHF0:USTF0",1724260855657,0.00223517,2616.4,2616.3,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1724260855862,4.41588877,2617.0,2616.3,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1724260856072,0.99185,2616.9,2616.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1724260856373,0.99185,2616.9,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724260856663,0.61348193,2616.9,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724260856867,0.00368193,2616.9,2616.8,6.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724260857260,0.38573193,2616.9,2616.6,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1724260857565,3.83058877,2617.0,2616.6,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1724260857566,0.00478877,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260857758,0.00478877,2617.0,2616.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724260858157,0.00478877,2617.0,2616.9,4.85775]
["bitfinex-derivatives","ETHF0:USTF0",1724260858364,0.00478877,2617.0,2616.9,45.65775]
["bitfinex-derivatives","ETHF0:USTF0",1724260858665,3.2078,2618.2,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724260858868,0.618,2617.9,2617.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724260859165,4.4598,2618.2,2617.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260859166,3.2078,2618.2,2617.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260859372,0.38188,2618.1,2617.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260859562,0.00452275,2618.1,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260859763,4.81188,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260859959,5.7666,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260860165,10.7666,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260860466,0.00452275,2618.1,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260860764,5.1566,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260860967,4.20188,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260861369,5.1566,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260861571,10.1566,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260861866,5.1566,2618.0,2617.9,0.00365698]
["bitfinex-derivatives","ETHF0:USTF0",1724260863361,1.3367,2617.8,2617.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724260863566,0.95485,2617.7,2617.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260863766,3.2078,2617.5,2617.1,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724260864067,0.38198,2617.4,2617.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260864270,0.6435,2617.7,2616.9,45.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724260864271,0.38203,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260864475,3.58983,2617.0,2616.9,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1724260864671,13.36651,2617.0,2616.9,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1724260864970,0.38214,2616.3,2616.0,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1724260865171,0.38215,2616.2,2616.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724260865770,0.00294583,2616.2,2616.0,3.31753325]
["bitfinex-derivatives","ETHF0:USTF0",1724260865978,0.38510583,2616.2,2616.0,3.31753325]
["bitfinex-derivatives","ETHF0:USTF0",1724260866170,0.38216,2616.1,2616.0,3.31753325]
["bitfinex-derivatives","ETHF0:USTF0",1724260866370,0.38216,2616.1,2616.0,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1724260866578,4.20456,2616.1,2616.0,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1724260866767,0.00294583,2616.2,2616.0,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1724260867071,0.00294583,2616.2,2616.1,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724260867915,0.00294583,2616.2,2616.1,9.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724260868177,0.00573449,2617.2,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724260868364,0.00573449,2617.2,2616.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260868566,0.00573449,2617.2,2617.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724260868869,0.00573449,2617.2,2617.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724260869073,0.00890968,2617.2,2617.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724260869472,0.00890968,2617.2,2617.1,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1724260869669,1.33711,2618.4,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724260869670,0.38191,2617.9,2617.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724260869868,0.38191,2617.9,2617.0,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1724260869869,0.38192,2617.8,2617.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724260870066,0.38189,2618.0,2617.6,41.18193]
["bitfinex-derivatives","ETHF0:USTF0",1724260870265,0.38189,2618.0,2617.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724260870478,0.3819,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260870673,0.38193,2617.7,2617.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724260870874,3.21158377,2617.9,2617.5,0.38768449]
["bitfinex-derivatives","ETHF0:USTF0",1724260870875,0.38192,2617.8,2617.5,0.38768449]
["bitfinex-derivatives","ETHF0:USTF0",1724260871171,3.59349377,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260871372,0.00378377,2617.9,2617.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724260871575,0.00378377,2617.9,2617.8,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1724260871873,0.00159285,2618.0,2617.9,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724260872073,0.00159285,2618.0,2617.9,48.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724260872277,0.2,2620.0,2619.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724260872473,0.38162,2619.9,2619.3,11.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724260872678,0.2,2620.0,2619.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260872882,0.2,2620.0,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724260872883,0.20491665,2620.0,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724260873183,5.6405,2621.3,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724260873184,3.2078,2621.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260873377,5.7335,2622.3,2621.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260873378,3.2078,2622.0,2621.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260873578,3.2078,2622.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260873579,4.16108,2622.0,2620.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1724260873768,3.2078,2621.7,2621.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260874075,1.33492,2621.3,2621.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260874277,3.21160366,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260874583,0.3815,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260875299,1.33537,2620.4,2620.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724260875468,3.816,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260875469,0.38162,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260875676,0.38161,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260875875,0.13669,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260876075,0.95388,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260876282,0.6262,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260876585,0.38148,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260876776,0.0056866,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260877193,0.38148,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260877375,0.38155,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260877583,0.38153,2620.5,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260877773,0.0056866,2620.9,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260877774,0.38151,2620.6,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260877977,0.3815,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260878373,0.38151,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260878575,4.7697,2620.8,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260878877,0.38155,2620.3,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260879270,0.38154,2620.4,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724260879484,0.38154,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260879675,0.38153,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260879877,0.0056866,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260880077,0.38149,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260880408,0.0056866,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260880684,0.0056866,2620.9,2620.8,4.78648]
["bitfinex-derivatives","ETHF0:USTF0",1724260881080,0.0056866,2620.9,2620.8,13.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724260881289,0.0056866,2620.9,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724260881477,0.0056866,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260881677,0.0056866,2620.9,2620.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724260881882,6.6e-06,2620.9,2620.8,45.58648]
["bitfinex-derivatives","ETHF0:USTF0",1724260882087,0.00380366,2621.3,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724260882286,0.3825,2622.8,2621.2,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724260882489,4.2,2623.4,2622.6,8.56583]
["bitfinex-derivatives","ETHF0:USTF0",1724260882677,3.8109,2624.1,2623.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260882678,3.35,2624.0,2623.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260882876,3.35,2624.0,2623.9,7.99383]
["bitfinex-derivatives","ETHF0:USTF0",1724260882877,2.71,2624.0,2623.9,7.99383]
["bitfinex-derivatives","ETHF0:USTF0",1724260883086,2.71,2624.0,2623.9,11.80503]
["bitfinex-derivatives","ETHF0:USTF0",1724260883389,0.01,2624.0,2623.9,7.99743976]
["bitfinex-derivatives","ETHF0:USTF0",1724260883588,0.01,2624.0,2623.9,52.22760976]
["bitfinex-derivatives","ETHF0:USTF0",1724260883784,0.39101,2624.0,2623.9,44.01140976]
["bitfinex-derivatives","ETHF0:USTF0",1724260883983,0.38104,2623.8,2623.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260884284,0.38104,2623.8,2622.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1724260884285,0.38113,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260884487,0.95268,2623.6,2622.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260884887,0.00328107,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260885189,0.00900451,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260885389,0.00900451,2623.6,2623.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724260885687,0.97743,2624.6,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724260885880,0.97743,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260885881,0.38101,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260886089,0.38101,2624.0,2623.1,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260886090,3.2078,2624.0,2623.1,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260886288,5.0015,2624.6,2623.1,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260886289,6.03817,2623.9,2623.1,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260886477,0.38113,2623.2,2623.1,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260886679,0.38118,2622.9,2622.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260886979,0.38119,2622.8,2622.6,3.21069585]
["bitfinex-derivatives","ETHF0:USTF0",1724260887181,1.27671901,2623.9,2622.7,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724260887488,0.00311901,2623.9,2623.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260887887,0.00311901,2623.9,2623.8,8.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724260888193,0.00311901,2623.9,2623.8,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1724260888886,0.38106,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260889086,0.38106,2623.7,2623.6,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724260889285,0.00311901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260889588,0.00311901,2623.9,2623.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260890300,0.00311901,2623.9,2623.8,8.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724260891285,0.00311901,2623.9,2623.8,13.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724260891484,0.00311901,2623.9,2623.8,13.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724260891689,0.00311901,2623.9,2623.8,8.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724260891889,0.00311901,2623.9,2623.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260892193,0.38106,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260892486,0.00311901,2623.9,2623.6,7.02472344]
["bitfinex-derivatives","ETHF0:USTF0",1724260892692,0.00311901,2623.9,2623.8,4.78604]
["bitfinex-derivatives","ETHF0:USTF0",1724260892911,0.00311901,2623.9,2623.8,8.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724260893087,0.00311901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260893088,3.81431901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260893283,0.38106,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260893486,0.00311901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260894189,0.00311901,2623.9,2623.8,4.78604]
["bitfinex-derivatives","ETHF0:USTF0",1724260894380,0.00311901,2623.9,2623.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260894589,0.00311901,2623.9,2623.8,8.59724]
["bitfinex-derivatives","ETHF0:USTF0",1724260894883,0.00311901,2623.9,2623.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260895494,4.19534901,2623.9,2623.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260895696,0.38105,2623.8,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260895890,0.38415901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260896098,0.38414901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260896288,0.00311901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260896687,0.38106,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260896998,0.38105,2623.8,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260898195,0.00311901,2623.9,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260898387,0.38106,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260898695,0.38104,2623.8,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260898896,0.38106,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260899982,4.19226,2623.7,2623.6,3.21352344]
["bitfinex-derivatives","ETHF0:USTF0",1724260900196,4.19226,2623.7,2623.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260900197,0.3811,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260900599,8.812,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260900795,0.38114,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260900996,1.33401,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260901185,1.33401,2623.1,2622.6,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1724260901186,0.3812,2622.7,2622.6,3.21069585]
["bitfinex-derivatives","ETHF0:USTF0",1724260901385,0.38119,2622.8,2622.6,3.21069585]
["bitfinex-derivatives","ETHF0:USTF0",1724260901592,0.6381,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724260901900,0.95239,2624.5,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724260901901,0.6155,2624.5,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724260902101,0.6155,2624.5,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724260902300,0.6155,2624.5,2624.0,44.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724260902495,0.6155,2624.5,2624.0,48.20001]
["bitfinex-derivatives","ETHF0:USTF0",1724260902686,0.6381,2625.7,2624.0,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1724260902998,1.58,2625.7,2625.6,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1724260903186,4.63,2626.3,2626.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724260903389,0.04,2626.3,2626.2,7.99349]
["bitfinex-derivatives","ETHF0:USTF0",1724260903587,0.04,2626.3,2626.2,11.80149]
["bitfinex-derivatives","ETHF0:USTF0",1724260903789,0.04,2626.3,2626.2,57.60149]
["bitfinex-derivatives","ETHF0:USTF0",1724260904001,1.33354,2628.2,2626.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260904002,3.2078,2627.9,2626.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260904295,3.2078,2627.9,2627.1,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260904296,2.58395837,2627.9,2627.1,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260904497,0.38049,2627.7,2627.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260904699,0.38049,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260904700,2.58,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260904899,2.58,2627.7,2627.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260905193,2.58,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260905395,2.58,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260905589,2.96048,2627.7,2627.6,0.00486522]
["bitfinex-derivatives","ETHF0:USTF0",1724260905795,6.76608,2627.7,2627.6,0.00486522]
["bitfinex-derivatives","ETHF0:USTF0",1724260905998,2.96048,2627.7,2627.6,0.00486522]
["bitfinex-derivatives","ETHF0:USTF0",1724260906299,0.38051,2627.5,2627.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260906501,2.96051,2627.5,2627.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260906695,6.76611,2627.5,2627.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260907000,2.58,2627.5,2627.4,3.81131222]
["bitfinex-derivatives","ETHF0:USTF0",1724260907188,2.58,2627.5,2627.4,8.81505542]
["bitfinex-derivatives","ETHF0:USTF0",1724260907390,0.00395837,2627.9,2627.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724260907591,0.38440837,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260907801,0.38051,2627.5,2627.4,0.00945542]
["bitfinex-derivatives","ETHF0:USTF0",1724260908190,0.38062,2626.7,2626.6,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724260908590,3.8072,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260908787,0.3825,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260909092,0.38063,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260909298,0.38064,2626.6,2626.5,3.21236081]
["bitfinex-derivatives","ETHF0:USTF0",1724260909504,0.38064,2626.6,2626.5,0.00456081]
["bitfinex-derivatives","ETHF0:USTF0",1724260910199,0.00571222,2626.9,2626.5,3.21236081]
["bitfinex-derivatives","ETHF0:USTF0",1724260910385,0.38064,2626.6,2626.5,3.21236081]
["bitfinex-derivatives","ETHF0:USTF0",1724260910590,0.38064,2626.6,2626.5,0.00456081]
["bitfinex-derivatives","ETHF0:USTF0",1724260910796,0.38066,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260911289,4.18786,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260911495,0.00571222,2626.9,2626.3,3.81291222]
["bitfinex-derivatives","ETHF0:USTF0",1724260911698,0.00571222,2626.9,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260911897,0.38066,2626.4,2626.3,0.00895343]
["bitfinex-derivatives","ETHF0:USTF0",1724260912404,4.18786,2626.4,2626.3,0.00895343]
["bitfinex-derivatives","ETHF0:USTF0",1724260912815,0.38066,2626.4,2626.3,0.00895343]
["bitfinex-derivatives","ETHF0:USTF0",1724260913005,4.18786,2626.4,2626.3,0.00895343]
["bitfinex-derivatives","ETHF0:USTF0",1724260913501,3.8072,2626.4,2626.3,0.00895343]
["bitfinex-derivatives","ETHF0:USTF0",1724260913702,0.6264,2626.8,2626.3,7.02395343]
["bitfinex-derivatives","ETHF0:USTF0",1724260913703,1.00701,2626.8,2626.3,7.02395343]
["bitfinex-derivatives","ETHF0:USTF0",1724260913890,0.6264,2626.8,2625.8,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1724260914091,0.38066,2626.5,2625.8,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724260914297,0.6264,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260914500,0.00571222,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260914801,0.00571222,2626.9,2626.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260915004,0.38063,2626.7,2626.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260915197,0.00571222,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260915398,0.00571222,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260915597,0.00571222,2626.9,2626.7,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1724260915791,0.00571222,2626.9,2626.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260915990,0.00571222,2626.9,2626.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724260916190,0.00571222,2626.9,2626.8,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724260916389,1.01279,2627.6,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724260916601,1.01279,2627.6,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260916602,0.6323,2627.6,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260916803,0.38056,2627.2,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260917307,0.38055,2627.2,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260917510,0.00571222,2627.2,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260917808,0.00571222,2627.2,2627.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724260918105,0.00571222,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260918908,0.00571222,2627.2,2626.7,7.99341]
["bitfinex-derivatives","ETHF0:USTF0",1724260918909,0.38627222,2627.2,2626.7,7.99341]
["bitfinex-derivatives","ETHF0:USTF0",1724260919099,0.38627222,2627.2,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260919301,0.00571222,2627.2,2626.8,41.18061]
["bitfinex-derivatives","ETHF0:USTF0",1724260919525,0.00571222,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260919900,0.00571222,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260920207,0.00571222,2627.2,2626.7,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260920393,0.38627222,2627.2,2626.7,7.99342]
["bitfinex-derivatives","ETHF0:USTF0",1724260920596,0.38626222,2627.2,2626.7,48.79341]
["bitfinex-derivatives","ETHF0:USTF0",1724260920909,0.00571222,2627.2,2626.7,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724260921107,0.00196902,2627.2,2627.1,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1724260921306,0.00395837,2627.9,2627.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724260921503,0.00395837,2627.9,2627.8,8.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724260921902,0.00395837,2627.9,2627.8,49.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724260922200,5.14113837,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260922506,5.14113837,2627.9,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260922507,0.38048,2627.7,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260922698,0.00395837,2627.9,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260922897,0.00395837,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260923103,0.00395837,2627.9,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724260923320,0.00395837,2627.9,2627.6,0.38619222]
["bitfinex-derivatives","ETHF0:USTF0",1724260923500,0.00395837,2627.9,2627.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724260923807,0.00395837,2627.9,2627.7,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724260924007,0.00395837,2627.9,2627.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724260924813,0.00395837,2627.9,2627.8,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724260925996,0.00395837,2627.9,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724260926197,0.00395837,2627.9,2627.8,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724260926500,0.76291,2628.2,2627.8,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724260926501,0.3825,2628.2,2627.8,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724260926798,0.3825,2628.3,2627.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260926995,0.3825,2628.2,2627.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260927310,0.76291,2628.2,2627.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724260927511,0.3863547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260927822,0.3863547,2628.2,2627.9,0.38314262]
["bitfinex-derivatives","ETHF0:USTF0",1724260927823,0.7667547,2628.2,2627.9,0.38314262]
["bitfinex-derivatives","ETHF0:USTF0",1724260928003,0.3863547,2628.2,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724260928202,0.3863547,2628.2,2627.9,44.98794262]
["bitfinex-derivatives","ETHF0:USTF0",1724260928203,0.7667647,2628.2,2627.9,44.98794262]
["bitfinex-derivatives","ETHF0:USTF0",1724260928409,0.7667647,2628.2,2627.9,41.18314262]
["bitfinex-derivatives","ETHF0:USTF0",1724260928798,0.3863547,2628.2,2627.9,40.80270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260929001,0.0038547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260929206,0.0038547,2628.2,2628.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724260929709,0.0038547,2628.2,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724260930011,3.5941547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260930316,0.38043,2628.1,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260930500,3.9745647,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260930696,3.9745647,2628.2,2627.9,0.38315262]
["bitfinex-derivatives","ETHF0:USTF0",1724260930916,3.9745647,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260930917,0.38042,2628.1,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260931103,0.3863547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260931302,0.3863547,2628.2,2628.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724260931810,0.3863547,2628.2,2628.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724260932202,0.0038547,2628.2,2628.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724260932401,0.0038547,2628.2,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724260932806,0.0038547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260932807,3.5941547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260933108,3.9745647,2628.2,2627.9,0.38314262]
["bitfinex-derivatives","ETHF0:USTF0",1724260933310,3.5941547,2628.2,2627.9,3.80750262]
["bitfinex-derivatives","ETHF0:USTF0",1724260933502,0.3863547,2628.2,2628.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724260933709,0.0038547,2628.2,2628.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724260933907,0.0038547,2628.2,2627.9,7.01530262]
["bitfinex-derivatives","ETHF0:USTF0",1724260933908,0.0038547,2628.2,2627.9,7.61550262]
["bitfinex-derivatives","ETHF0:USTF0",1724260934106,0.0038547,2628.2,2628.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724260934507,0.38042,2628.1,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260934711,0.0038547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260935012,0.7667647,2628.2,2628.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724260935214,3.9745647,2628.2,2627.9,0.38314262]
["bitfinex-derivatives","ETHF0:USTF0",1724260935515,3.9745647,2628.2,2628.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724260935715,3.5941547,2628.2,2627.9,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1724260935912,3.5941547,2628.2,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260935913,0.38048,2627.7,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260936101,0.95112,2628.0,2627.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260936301,3.9745647,2628.2,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724260936506,3.9745647,2628.2,2627.9,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260936507,0.3863547,2628.2,2627.9,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724260936718,0.3863547,2628.2,2628.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724260936921,0.3863547,2628.2,2628.1,0.38332388]
["bitfinex-derivatives","ETHF0:USTF0",1724260937213,0.3863547,2628.2,2628.1,4.18812388]
["bitfinex-derivatives","ETHF0:USTF0",1724260937721,1.20941447,2628.4,2628.1,10.13917388]
["bitfinex-derivatives","ETHF0:USTF0",1724260937722,0.82903447,2628.4,2628.1,10.13917388]
["bitfinex-derivatives","ETHF0:USTF0",1724260937901,0.95067,2629.2,2628.1,10.13917388]
["bitfinex-derivatives","ETHF0:USTF0",1724260937902,3.2078,2629.6,2628.4,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1724260938107,3.2078,2629.6,2628.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1724260938108,0.8347205,2629.3,2628.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260938305,1.2149805,2629.3,2628.9,4.78529]
["bitfinex-derivatives","ETHF0:USTF0",1724260938502,0.38026,2629.3,2629.0,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724260938805,0.00413827,2629.3,2629.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724260939005,1.21910877,2629.3,2629.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724260939219,1.21910877,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724260939408,1.21910877,2629.3,2628.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260939409,0.83885877,2629.3,2628.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260939609,1.2149805,2629.2,2628.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724260939813,0.8347205,2629.2,2629.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724260940014,0.8347205,2629.0,2628.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724260940511,0.8347205,2629.0,2628.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260940718,0.3803,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260940915,0.88779357,2628.9,2628.8,0.38603222]
["bitfinex-derivatives","ETHF0:USTF0",1724260941311,0.88779357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260941515,0.05307307,2628.9,2628.8,3.80971222]
["bitfinex-derivatives","ETHF0:USTF0",1724260941715,0.05307307,2628.9,2628.8,4.19003222]
["bitfinex-derivatives","ETHF0:USTF0",1724260944107,0.88779357,2628.9,2628.8,0.38603222]
["bitfinex-derivatives","ETHF0:USTF0",1724260944305,0.05307307,2628.9,2628.8,7.39783222]
["bitfinex-derivatives","ETHF0:USTF0",1724260945023,1.26809357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260945711,0.88779357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260946116,0.88779357,2628.9,2628.8,0.38603222]
["bitfinex-derivatives","ETHF0:USTF0",1724260946327,0.88779357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260946328,1.26809357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260946524,0.88779357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260946919,1.26809357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260947216,0.88779357,2628.9,2628.8,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260947421,0.38035,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260947624,0.38039,2628.4,2628.1,5.71031388]
["bitfinex-derivatives","ETHF0:USTF0",1724260947810,0.8347205,2628.6,2628.1,5.32990388]
["bitfinex-derivatives","ETHF0:USTF0",1724260947811,0.8347205,2628.2,2628.1,5.32990388]
["bitfinex-derivatives","ETHF0:USTF0",1724260948122,0.10519869,2628.6,2628.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724260948324,0.10519869,2628.6,2628.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260948627,0.38041,2628.2,2628.1,46.12990388]
["bitfinex-derivatives","ETHF0:USTF0",1724260948917,1.32032919,2628.2,2628.1,46.12990388]
["bitfinex-derivatives","ETHF0:USTF0",1724260949419,1.7857805,2628.1,2627.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260949622,1.8642605,2628.0,2627.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260949826,1.96945919,2628.0,2627.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260950525,1.96945919,2628.0,2627.9,0.00881781]
["bitfinex-derivatives","ETHF0:USTF0",1724260951728,0.93991919,2628.0,2627.9,0.38926781]
["bitfinex-derivatives","ETHF0:USTF0",1724260951930,1.97803292,2628.7,2627.9,16.42721781]
["bitfinex-derivatives","ETHF0:USTF0",1724260952225,0.00571222,2628.8,2628.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724260952416,0.00571222,2628.8,2628.7,5.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724260952613,0.00571222,2628.8,2628.7,9.54017]
["bitfinex-derivatives","ETHF0:USTF0",1724260952812,0.00571222,2628.8,2628.7,49.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724260953216,0.00571222,2628.8,2628.7,50.34017]
["bitfinex-derivatives","ETHF0:USTF0",1724260953420,0.05783784,2628.8,2628.7,50.34017]
["bitfinex-derivatives","ETHF0:USTF0",1724260954129,0.05783784,2628.8,2628.7,49.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724260954328,0.89255834,2628.8,2628.7,45.58533]
["bitfinex-derivatives","ETHF0:USTF0",1724260955729,4.10035834,2628.8,2628.7,41.18033]
["bitfinex-derivatives","ETHF0:USTF0",1724260957437,0.00413827,2629.3,2629.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724260957619,0.83885877,2629.3,2629.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724260958937,4.04665877,2629.3,2629.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724260959132,4.04665877,2629.3,2628.7,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1724260959133,4.09878439,2629.3,2628.7,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1724260959430,0.8347205,2628.8,2628.7,45.58533]
["bitfinex-derivatives","ETHF0:USTF0",1724260960222,0.88684612,2628.8,2628.7,45.58533]
["bitfinex-derivatives","ETHF0:USTF0",1724260960424,0.05212562,2628.8,2628.7,49.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724260961631,0.05212562,2628.8,2628.3,9.48679]
["bitfinex-derivatives","ETHF0:USTF0",1724260961632,0.38034,2628.7,2628.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724260961845,0.38034,2628.7,2628.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1724260961846,0.8347205,2628.5,2628.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724260962224,0.05212562,2628.5,2628.4,51.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724260962438,0.00413827,2629.3,2629.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724260962633,0.38438827,2629.3,2629.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724260962836,0.8347205,2629.2,2629.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724260963337,0.8347205,2629.2,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724260963537,0.8347205,2628.9,2628.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724260964040,4.0425205,2628.9,2628.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724260964238,4.0425205,2628.9,2628.7,4.78533]
["bitfinex-derivatives","ETHF0:USTF0",1724260964446,1.2150405,2628.8,2628.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260964628,1.2150405,2628.8,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260964629,0.8347205,2628.8,2628.4,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1724260964828,0.8347205,2628.5,2628.4,45.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724260965841,0.88684612,2628.5,2628.4,45.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724260969238,4.47500612,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260969443,0.38041,2628.2,2627.9,0.00881781]
["bitfinex-derivatives","ETHF0:USTF0",1724260969737,0.8347205,2628.0,2627.9,0.38925781]
["bitfinex-derivatives","ETHF0:USTF0",1724260969941,0.88684612,2628.0,2627.9,41.18925781]
["bitfinex-derivatives","ETHF0:USTF0",1724260970642,0.93897174,2628.0,2627.9,41.18925781]
["bitfinex-derivatives","ETHF0:USTF0",1724260970944,0.10425124,2628.0,2627.9,44.99485781]
["bitfinex-derivatives","ETHF0:USTF0",1724260972044,0.93897174,2628.0,2627.9,41.18925781]
["bitfinex-derivatives","ETHF0:USTF0",1724260972341,0.93897174,2628.0,2627.9,40.80881781]
["bitfinex-derivatives","ETHF0:USTF0",1724260972739,0.93897174,2628.0,2627.9,41.18926781]
["bitfinex-derivatives","ETHF0:USTF0",1724260974045,0.38046,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260974254,0.38049,2627.6,2627.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724260974542,0.38049,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260974543,5.29991085,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260974734,3.31205124,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260974938,7.11765124,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724260975135,7.11765124,2627.5,2627.4,41.18416575]
["bitfinex-derivatives","ETHF0:USTF0",1724260976037,7.49816124,2627.5,2627.4,40.80364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260976241,7.55028686,2627.5,2627.4,40.80364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260976539,7.16977686,2627.5,2627.4,40.80364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260977151,7.55028686,2627.5,2627.4,40.80364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260977741,13.50156686,2627.5,2627.4,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260978434,15.48777439,2627.5,2627.4,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260978638,13.50156686,2627.5,2627.4,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260978835,15.48772791,2627.5,2627.4,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260979963,15.48773583,2627.5,2627.4,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1724260980148,0.38054,2627.3,2627.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260980370,0.15637686,2627.3,2626.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260980547,0.15637686,2627.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260980548,0.95153,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724260980849,3.2078,2626.9,2626.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724260981241,0.00391432,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260981443,0.16029118,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260981642,4.34808118,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260982850,0.54088118,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260983058,4.4002068,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260983248,10.3516968,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260983444,10.9575968,2626.9,2626.8,0.00274796]
["bitfinex-derivatives","ETHF0:USTF0",1724260984242,0.38062,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260984447,3.58842,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260984741,12.39562,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260984947,12.60412248,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724260985147,13.55568248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260985349,8.55568248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260985555,7.60412248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260985748,12.60412248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260986057,8.55568248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260987751,13.55568248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260987957,8.55568248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260988145,7.60412248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260988340,0.20850248,2626.7,2626.6,0.00927766]
["bitfinex-derivatives","ETHF0:USTF0",1724260988554,0.00391432,2626.9,2626.8,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1724260988763,0.00391432,2626.9,2626.8,4.48781438]
["bitfinex-derivatives","ETHF0:USTF0",1724260988946,0.00391432,2626.9,2626.8,49.09501438]
["bitfinex-derivatives","ETHF0:USTF0",1724260989646,0.00391432,2626.9,2626.8,48.14348438]
["bitfinex-derivatives","ETHF0:USTF0",1724260990365,2.93739914,2628.1,2626.8,48.14348438]
["bitfinex-derivatives","ETHF0:USTF0",1724260990366,1.98631914,2628.7,2628.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724260990655,3.58813,2628.8,2627.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1724260990952,3.2078,2628.9,2628.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724260991149,3.21148296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260991346,3.21148296,2628.9,2628.6,0.38370809]
["bitfinex-derivatives","ETHF0:USTF0",1724260991540,3.21148296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260991744,3.59179296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260991939,0.38032,2628.8,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260992151,7.01548296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260992356,0.38033,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260992849,9.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260993154,4.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260993353,9.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260993653,4.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260994258,3.804,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260994442,4.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260994645,9.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260994850,4.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260995052,3.804,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260995354,3.21148296,2628.9,2628.7,0.32819438]
["bitfinex-derivatives","ETHF0:USTF0",1724260995745,3.21148296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260995945,1.33117,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260996149,4.18433,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260996349,0.38033,2628.8,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260996553,0.00368296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260996749,0.38033,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260996951,0.00368296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260997347,0.00368296,2628.9,2628.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724260997858,0.38398296,2628.9,2628.6,0.38369809]
["bitfinex-derivatives","ETHF0:USTF0",1724260998050,0.38398296,2628.9,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260998349,0.38033,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260999056,7.39213,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724260999657,9.37844914,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261000248,7.0118,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261000756,7.39213,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261001154,7.44425562,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261001550,9.43057476,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261002156,7.06392562,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261002454,7.44425562,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261002845,9.43057476,2628.7,2628.6,0.00335809]
["bitfinex-derivatives","ETHF0:USTF0",1724261003061,11.19708476,2628.7,2628.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724261003354,0.38043,2628.1,2627.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1724261003550,3.2078,2628.0,2627.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1724261004147,3.25992562,2628.0,2627.9,5.33436688]
["bitfinex-derivatives","ETHF0:USTF0",1724261005455,3.25992562,2628.0,2627.9,5.71481688]
["bitfinex-derivatives","ETHF0:USTF0",1724261005656,3.25992562,2628.0,2627.9,9.76826688]
["bitfinex-derivatives","ETHF0:USTF0",1724261005859,3.25992562,2628.0,2627.9,5.96266688]
["bitfinex-derivatives","ETHF0:USTF0",1724261006162,3.25992562,2628.0,2627.9,10.14871688]
["bitfinex-derivatives","ETHF0:USTF0",1724261006458,3.25992562,2628.0,2627.9,6.34311688]
["bitfinex-derivatives","ETHF0:USTF0",1724261006653,3.25992562,2628.0,2627.9,5.96266688]
["bitfinex-derivatives","ETHF0:USTF0",1724261007657,3.25992562,2628.0,2627.7,0.64861222]
["bitfinex-derivatives","ETHF0:USTF0",1724261007658,0.38046,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261007954,0.10425124,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261008159,0.10425124,2627.8,2627.7,0.38619222]
["bitfinex-derivatives","ETHF0:USTF0",1724261008751,0.10425124,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261009148,0.10425124,2627.8,2627.7,4.19533371]
["bitfinex-derivatives","ETHF0:USTF0",1724261009350,0.10425124,2627.8,2627.7,5.14653371]
["bitfinex-derivatives","ETHF0:USTF0",1724261009559,0.10425124,2627.8,2627.7,10.14653371]
["bitfinex-derivatives","ETHF0:USTF0",1724261011159,0.10425124,2627.8,2627.7,4.19533371]
["bitfinex-derivatives","ETHF0:USTF0",1724261012057,0.10425124,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261012450,0.10425124,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261012652,0.10425124,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261012963,0.48471124,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261013761,0.15637686,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261014554,0.53683686,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261014753,0.15637686,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261015069,0.15637686,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261015364,0.15637686,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261016156,0.15637686,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261016363,0.15637686,2627.8,2627.7,0.38973371]
["bitfinex-derivatives","ETHF0:USTF0",1724261016563,0.15637686,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261018055,4.34243686,2627.8,2627.7,0.00925371]
["bitfinex-derivatives","ETHF0:USTF0",1724261018459,4.34243686,2627.8,2627.0,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1724261018460,7.25097686,2627.8,2627.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1724261018665,3.40086981,2628.0,2626.1,5.64547]
["bitfinex-derivatives","ETHF0:USTF0",1724261018666,4.15919,2627.2,2626.1,5.64547]
["bitfinex-derivatives","ETHF0:USTF0",1724261018853,3.2078,2626.9,2626.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261019061,3.2078,2626.9,2626.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724261019264,1.4198,2627.1,2626.9,0.18450987]
["bitfinex-derivatives","ETHF0:USTF0",1724261019468,1.80373293,2627.1,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261019668,5.61013293,2627.1,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261020155,1.80373293,2627.1,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261020355,0.38058,2627.0,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261020552,1.80373293,2627.1,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261020768,1.42316293,2627.1,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261020958,0.38058,2627.0,2626.9,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1724261021772,0.38061,2626.8,2626.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261021953,4.53994,2626.8,2626.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261022155,0.38066,2626.5,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261022566,0.38066,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261022873,0.38066,2626.5,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261022874,0.3807,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261023161,3.5885,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261023365,12.3965,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261023556,3.2078,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261023960,3.58849,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261024366,12.39649,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261024669,7.39649,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261024867,12.39649,2626.2,2626.1,0.00274543]
["bitfinex-derivatives","ETHF0:USTF0",1724261025072,0.38072,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261025269,5.14054,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261025472,0.38078,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261025674,4.75982,2626.0,2624.8,8.54703]
["bitfinex-derivatives","ETHF0:USTF0",1724261025675,0.38081,2625.5,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724261025861,3.2078,2625.6,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724261025862,0.38083,2625.3,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724261026171,4.5805,2625.6,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724261026172,4.5805,2625.6,2625.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724261026369,4.96128,2625.6,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261026568,4.5805,2625.6,2625.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724261027258,0.38081,2625.4,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261027661,4.5805,2625.6,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261027662,3.58863,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261028569,7.39743,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261030868,12.39743,2625.3,2625.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261031475,0.38087,2625.0,2624.9,0.00479701]
["bitfinex-derivatives","ETHF0:USTF0",1724261031773,3.59355919,2625.0,2624.9,0.00479701]
["bitfinex-derivatives","ETHF0:USTF0",1724261031973,8.35533919,2625.0,2624.9,0.00479701]
["bitfinex-derivatives","ETHF0:USTF0",1724261032890,13.35533919,2625.0,2624.9,0.00479701]
["bitfinex-derivatives","ETHF0:USTF0",1724261033276,12.97446919,2625.0,2624.7,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1724261033471,12.97446919,2625.0,2623.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724261033472,0.95232,2624.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261033673,0.381,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261033878,0.38102,2624.0,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261034075,3.2078,2624.2,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261034375,0.95246,2624.3,2623.4,40.80374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261034376,0.38107,2623.6,2623.4,40.80374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261034579,3.58887,2623.6,2623.4,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261034882,4.19309,2623.5,2623.4,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261035373,9.19309,2623.5,2623.4,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261035870,3.812,2623.5,2623.4,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261036870,4.19309,2623.5,2623.4,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1724261037069,0.38111,2623.4,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261037276,3.2078,2623.1,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261037669,3.2078,2623.1,2622.1,4.44965132]
["bitfinex-derivatives","ETHF0:USTF0",1724261037874,3.2078,2623.1,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261038073,3.59173081,2623.1,2622.7,0.00482552]
["bitfinex-derivatives","ETHF0:USTF0",1724261038275,3.21059081,2623.1,2622.7,0.00482552]
["bitfinex-derivatives","ETHF0:USTF0",1724261038473,3.21059081,2623.1,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261038773,3.21059081,2623.1,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261038981,3.21059081,2623.1,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724261039172,3.21059081,2623.1,2622.9,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724261039483,3.21059081,2623.1,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261039982,3.21059081,2623.1,2622.7,0.00482552]
["bitfinex-derivatives","ETHF0:USTF0",1724261040285,0.00279081,2623.1,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261040467,3.2078,2622.9,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261040976,3.2078,2622.9,2622.8,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724261041175,3.2078,2622.9,2622.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261041579,3.2078,2622.9,2622.8,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724261041777,0.00279081,2623.1,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261042384,0.00279081,2623.1,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261042683,0.00279081,2623.1,2623.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261042882,3.2078,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261043091,1.5558,2625.1,2623.2,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1724261043274,3.2078,2625.3,2624.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1724261043475,3.2078,2625.3,2624.4,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724261043681,0.38088,2625.0,2624.4,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724261043876,3.59270443,2625.0,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261044085,3.21182443,2625.0,2624.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261044272,3.21182443,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261044784,3.2078,2624.7,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261045183,3.21182443,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261045388,3.21182443,2625.0,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724261045786,0.00402443,2625.0,2624.9,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724261046488,0.00402443,2625.0,2624.9,7.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724261046677,0.00571222,2625.1,2625.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724261047081,0.00571222,2625.1,2624.6,4.39163202]
["bitfinex-derivatives","ETHF0:USTF0",1724261047082,3.81531222,2625.1,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261047383,3.58867,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261047575,3.59322542,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261047780,3.59323542,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261047985,3.21235542,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261048284,3.21235542,2625.0,2624.6,0.38556202]
["bitfinex-derivatives","ETHF0:USTF0",1724261048484,3.21235542,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261048689,3.2078,2624.7,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261049074,0.00455542,2625.0,2624.6,41.18556202]
["bitfinex-derivatives","ETHF0:USTF0",1724261049282,3.2078,2624.8,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261049691,3.8096,2624.7,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261049883,3.2078,2624.8,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261050083,3.2078,2624.8,2624.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261050393,0.00455542,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261050578,0.00455542,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261051088,0.00455542,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261051089,0.38543542,2625.0,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261051286,3.2078,2624.8,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261051787,3.8096,2624.7,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261052290,3.5887,2624.8,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261052495,4.19051,2624.7,2624.6,0.00463202]
["bitfinex-derivatives","ETHF0:USTF0",1724261053576,0.38097,2624.3,2624.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724261053781,0.38102,2624.0,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261053981,3.2078,2623.9,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261054188,3.2078,2623.9,2623.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724261054493,3.2078,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261054788,3.2078,2623.9,2623.6,0.38488857]
["bitfinex-derivatives","ETHF0:USTF0",1724261055407,3.2078,2623.9,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261055984,3.2078,2623.9,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261056297,3.2078,2623.9,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261056684,7.019,2623.9,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724261056885,3.2078,2623.9,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724261057081,0.38104,2623.8,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261057395,0.38106,2623.7,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261057591,4.19226,2623.7,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261058096,9.19226,2623.7,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261058290,3.8112,2623.7,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261058892,9.19226,2623.7,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261059094,4.19226,2623.7,2623.6,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1724261059593,0.38114,2623.2,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261059789,3.2078,2623.0,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261059987,3.2078,2623.0,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261060487,3.2078,2623.0,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261060488,3.21188812,2623.0,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261060796,0.00408812,2623.0,2622.9,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1724261060992,0.00408812,2623.0,2622.9,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724261061992,0.00408812,2623.0,2622.6,3.21221227]
["bitfinex-derivatives","ETHF0:USTF0",1724261062195,0.00408812,2623.0,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261062390,0.00408812,2623.0,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261063397,0.00408812,2623.0,2622.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261063899,0.00408812,2623.0,2622.9,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724261064600,3.2078,2623.7,2622.9,9.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724261064800,3.2078,2623.7,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261065098,0.00571222,2623.9,2623.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724261065406,0.00571222,2623.9,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724261065699,0.00840461,2623.9,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261066200,0.00840461,2623.9,2623.8,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724261067008,0.00840461,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724261067198,0.00840461,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261067502,0.00840461,2623.9,2623.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724261067693,0.00840461,2623.9,2623.0,49.876]
["bitfinex-derivatives","ETHF0:USTF0",1724261067900,0.00840461,2623.9,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261067901,0.38108,2623.6,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261068097,0.95265,2623.7,2623.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724261068401,0.3811,2623.5,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261068792,0.38112,2623.4,2623.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1724261068993,0.38108,2623.6,2623.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724261069193,0.38106,2623.8,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724261069608,4.19226,2623.8,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724261069798,4.19226,2623.8,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261069799,0.38106,2623.7,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261070108,3.99440461,2623.9,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261070400,3.99440461,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261070401,0.78660461,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261070596,4.37543461,2623.9,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261070797,4.37543461,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261070798,0.78660461,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261070995,0.00840461,2623.9,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261071703,0.00840461,2623.9,2623.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724261071704,0.00840461,2623.9,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261072099,0.00840461,2623.9,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724261072603,0.00840461,2623.9,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261072919,0.00840461,2623.9,2623.8,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724261073306,0.00840461,2623.9,2623.8,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1724261073497,0.8108,2624.6,2624.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724261073697,3.58867,2625.1,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724261073914,1.98631914,2624.9,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724261074294,1.98631914,2624.9,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261074504,1.99106558,2624.9,2624.5,0.38567203]
["bitfinex-derivatives","ETHF0:USTF0",1724261074707,0.3809,2624.8,2624.5,0.38567203]
["bitfinex-derivatives","ETHF0:USTF0",1724261074897,1.99106558,2624.9,2624.5,0.38567203]
["bitfinex-derivatives","ETHF0:USTF0",1724261075205,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261075412,0.38092,2624.7,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261075593,5.19411914,2624.8,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261075800,3.2078,2624.8,2624.5,0.38567203]
["bitfinex-derivatives","ETHF0:USTF0",1724261076506,3.5887,2624.8,2624.5,0.38567203]
["bitfinex-derivatives","ETHF0:USTF0",1724261076808,5.57501914,2624.8,2624.5,0.38567203]
["bitfinex-derivatives","ETHF0:USTF0",1724261077102,5.57501914,2624.8,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261078303,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261078511,2.85347116,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261078802,1.98495652,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261079004,5.79535652,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261079307,3.8104,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261079509,5.79535652,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261079805,6.17628652,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261081898,2.36588652,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261082107,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261082306,4.19133,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261082701,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261082899,4.19133,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261083100,3.8104,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261083305,0.38092,2624.7,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261084312,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261086621,4.16006,2624.8,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261086822,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261087423,0.38092,2624.7,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261088320,3.2078,2624.8,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261088517,0.38092,2624.7,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261088710,3.2078,2624.8,2624.5,0.38568203]
["bitfinex-derivatives","ETHF0:USTF0",1724261088711,3.58871,2624.8,2624.5,0.38568203]
["bitfinex-derivatives","ETHF0:USTF0",1724261089117,5.57366652,2624.8,2624.5,0.38568203]
["bitfinex-derivatives","ETHF0:USTF0",1724261089412,0.38091,2624.7,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261090023,5.19275652,2624.8,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261090521,0.38093,2624.6,2624.5,0.00474203]
["bitfinex-derivatives","ETHF0:USTF0",1724261091825,0.38093,2624.6,2623.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724261091826,0.9524,2624.4,2623.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724261092125,0.9524,2624.4,2623.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724261092126,0.38108,2623.6,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261092524,6.14537652,2623.8,2623.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724261092525,0.8289,2623.7,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261092820,2.81385652,2623.7,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261093024,0.38109,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261093414,7.40089,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261093811,3.58889,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261094017,3.2078,2623.5,2623.4,0.38491076]
["bitfinex-derivatives","ETHF0:USTF0",1724261095028,3.2078,2623.5,2623.4,4.19691076]
["bitfinex-derivatives","ETHF0:USTF0",1724261095831,3.2078,2623.5,2623.4,0.38491076]
["bitfinex-derivatives","ETHF0:USTF0",1724261096136,3.58889,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261096534,12.40089,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261096734,15.33856652,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261097029,15.82615116,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261097333,13.21629,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261097563,7.8352,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261097726,6.50999342,2623.5,2623.4,0.38491076]
["bitfinex-derivatives","ETHF0:USTF0",1724261098031,5.19710752,2623.5,2623.4,0.38491076]
["bitfinex-derivatives","ETHF0:USTF0",1724261098736,3.2078,2623.5,2623.4,0.38491076]
["bitfinex-derivatives","ETHF0:USTF0",1724261098937,3.2078,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261099137,5.69459342,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261099442,5.19715447,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261099734,3.58889,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261099930,9.50659342,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261100132,9.88768342,2623.5,2623.4,0.00381076]
["bitfinex-derivatives","ETHF0:USTF0",1724261100336,9.88768342,2623.5,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261100337,14.98684939,2623.5,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261100562,5.69479617,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261100749,3.2078,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261100938,5.19716565,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261101246,5.19716565,2623.2,2623.1,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1724261101447,5.19716565,2623.2,2623.1,0.38572643]
["bitfinex-derivatives","ETHF0:USTF0",1724261102649,1.98936565,2623.3,2623.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261103137,1.99507787,2623.8,2623.4,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724261103342,0.00571222,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261103543,0.00571222,2623.8,2623.7,41.18106]
["bitfinex-derivatives","ETHF0:USTF0",1724261103746,0.00571222,2623.8,2623.7,44.99226]
["bitfinex-derivatives","ETHF0:USTF0",1724261104144,1.98936565,2624.2,2623.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1724261104342,7.21961565,2624.5,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261104545,0.38096,2624.4,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261104853,0.381,2624.2,2623.8,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1724261105047,0.381,2624.2,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261105634,0.381,2624.1,2623.8,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1724261105842,3.2078,2624.2,2623.7,41.18676222]
["bitfinex-derivatives","ETHF0:USTF0",1724261106037,0.38101,2624.0,2623.7,41.18676222]
["bitfinex-derivatives","ETHF0:USTF0",1724261106240,0.38101,2624.1,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261106653,3.2078,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261106854,3.2078,2624.2,2624.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261107043,0.00571222,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261110444,1.98936565,2624.8,2624.2,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724261110644,0.00474644,2624.9,2624.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724261110852,0.00474644,2624.9,2624.8,45.34095]
["bitfinex-derivatives","ETHF0:USTF0",1724261111058,0.00474644,2624.9,2624.8,54.15055]
["bitfinex-derivatives","ETHF0:USTF0",1724261111255,0.00474644,2624.9,2624.8,53.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724261111459,0.00474644,2624.9,2624.8,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724261111846,0.00474644,2624.9,2624.8,53.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724261112046,0.00474644,2624.9,2624.8,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724261112255,0.00474644,2624.9,2624.8,44.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724261113260,0.00474644,2624.9,2624.8,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724261113958,2.87263261,2624.9,2624.3,1.09847394]
["bitfinex-derivatives","ETHF0:USTF0",1724261114148,1.98841202,2624.8,2624.3,1.09847394]
["bitfinex-derivatives","ETHF0:USTF0",1724261114346,1.98841202,2624.8,2624.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261114852,1.98841202,2624.8,2624.7,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1724261115059,1.98841202,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261115060,7.0174,2624.8,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261115246,1.98841202,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261115558,1.98841202,2624.5,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261115761,1.98841202,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261116761,2.86793617,2624.5,2624.4,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261116959,2.86793617,2624.5,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261116960,2.48699617,2624.5,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261117261,2.86797617,2624.2,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261117564,2.96704939,2624.4,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261117752,0.38097,2624.3,2623.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261117960,1.98946416,2623.8,2623.7,0.38676222]
["bitfinex-derivatives","ETHF0:USTF0",1724261118153,1.98946416,2623.8,2623.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261118154,2.8678702,2623.8,2623.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261118462,2.8678702,2623.8,2623.1,41.18572643]
["bitfinex-derivatives","ETHF0:USTF0",1724261118463,0.38111,2623.4,2623.1,41.18572643]
["bitfinex-derivatives","ETHF0:USTF0",1724261118667,2.37096157,2623.3,2623.1,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1724261118961,0.38113,2623.2,2623.1,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1724261119152,2.86843196,2623.2,2623.1,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1724261119356,0.38113,2623.2,2623.1,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1724261120855,3.58893,2623.2,2623.1,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1724261121069,3.58893,2623.2,2622.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261121070,0.38116,2623.0,2622.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261121579,4.19396,2623.0,2622.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724261121867,4.19396,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261121868,0.38121,2622.7,2622.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1724261122164,0.38474453,2622.7,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261122353,0.38474453,2622.7,2622.2,41.18127]
["bitfinex-derivatives","ETHF0:USTF0",1724261122761,0.00353453,2622.7,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261122949,0.00353453,2622.7,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261123659,0.00353453,2622.7,2622.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261124167,0.00353453,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261124355,0.00353453,2622.7,2622.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261124985,0.00353453,2622.7,2622.1,12.93405898]
["bitfinex-derivatives","ETHF0:USTF0",1724261124986,0.00353453,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261125161,0.00353453,2622.7,2622.1,12.93405898]
["bitfinex-derivatives","ETHF0:USTF0",1724261125162,0.00353453,2622.7,2622.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261125857,0.00353453,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724261126055,0.00353453,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261126249,0.00353453,2622.7,2622.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261126461,0.00353453,2622.7,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261126664,0.00353453,2622.7,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261127156,0.00353453,2622.7,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261127554,0.00353453,2622.7,2622.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261127755,3.58902,2622.6,2622.1,5.33925898]
["bitfinex-derivatives","ETHF0:USTF0",1724261127966,3.58902,2622.6,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261127967,3.2078,2622.6,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261128174,3.2078,2622.6,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261128460,0.38474453,2622.7,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261128765,0.00353453,2622.7,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261129067,0.38123,2622.5,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261130775,1.33446,2622.2,2622.1,0.00325898]
["bitfinex-derivatives","ETHF0:USTF0",1724261130967,0.38134,2621.8,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724261131163,0.38138,2621.5,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261131362,0.38138,2621.5,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724261131670,0.38138,2621.5,2621.3,41.18141]
["bitfinex-derivatives","ETHF0:USTF0",1724261131863,0.38139,2621.4,2621.3,41.18483313]
["bitfinex-derivatives","ETHF0:USTF0",1724261132171,0.38139,2621.4,2621.3,40.80342313]
["bitfinex-derivatives","ETHF0:USTF0",1724261133164,0.38139,2621.4,2621.3,0.00342313]
["bitfinex-derivatives","ETHF0:USTF0",1724261134070,5.15008,2621.4,2621.3,0.00342313]
["bitfinex-derivatives","ETHF0:USTF0",1724261134271,0.38149,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261134574,0.38149,2620.8,2620.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724261134759,0.38145,2621.0,2620.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261135267,0.00373103,2621.0,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261135462,0.00373103,2621.0,2620.9,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724261135876,0.00373103,2621.0,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261136067,0.00373103,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261136267,0.38518103,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261136466,0.38146,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261136767,0.00373103,2621.0,2620.9,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261137565,0.00373103,2621.0,2620.9,5.78947]
["bitfinex-derivatives","ETHF0:USTF0",1724261138066,0.00373103,2621.0,2620.9,46.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724261139174,0.00373103,2621.0,2620.9,47.54314]
["bitfinex-derivatives","ETHF0:USTF0",1724261139571,3.2078,2621.5,2621.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261140471,0.38137,2621.6,2621.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261140667,0.00314681,2621.5,2621.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261141165,3.81754681,2621.5,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261141465,0.38141,2621.3,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261141771,0.38142,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261142168,3.2078,2621.2,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261142368,0.38147,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261142562,0.38146,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261142771,0.38146,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261142972,0.38146,2621.0,2620.8,0.38455026]
["bitfinex-derivatives","ETHF0:USTF0",1724261143174,3.2078,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261143574,3.58922,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261143878,3.58922,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261144080,3.2078,2621.2,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261144262,3.58922,2621.2,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261144468,3.58922,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261144768,0.38144,2621.1,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261144968,3.58923,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261145372,0.38144,2621.1,2620.8,0.38455026]
["bitfinex-derivatives","ETHF0:USTF0",1724261145574,3.58923,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261146169,0.38144,2621.1,2620.8,0.38455026]
["bitfinex-derivatives","ETHF0:USTF0",1724261146477,3.58923,2621.2,2621.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261146787,3.58923,2621.2,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261146788,3.2078,2621.2,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261147475,3.2078,2621.2,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261148571,3.2078,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261149376,3.2078,2621.2,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261149574,3.2078,2621.2,2621.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261150270,3.2078,2621.2,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261150470,3.2078,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261150670,3.2078,2621.2,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261150873,0.00314681,2621.5,2621.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261151070,0.00314681,2621.5,2621.4,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1724261151381,3.21351222,2621.9,2621.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261151382,0.00571222,2621.9,2621.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261151580,63.22874,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261151967,62.39624,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261152168,62.39986593,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261152382,62.39986593,2622.5,2622.4,7.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724261152580,62.39986593,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724261152773,62.39986593,2622.5,2622.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261152967,62.39986593,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261154776,62.78109593,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261155980,0.38126,2622.3,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261156279,1.6671,2622.4,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261156476,1.6671,2622.4,2622.2,40.80572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261156877,1.6671,2622.4,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261157180,2.04835,2622.4,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261157381,0.38126,2622.3,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261157581,4.19486,2622.3,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261159476,0.38131,2622.0,2621.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724261160083,0.95323,2622.1,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724261160279,3.2078,2621.9,2621.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724261160479,0.38136,2621.6,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261160675,3.2078,2621.6,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724261160876,4.16124,2621.6,2620.8,0.85628026]
["bitfinex-derivatives","ETHF0:USTF0",1724261161180,0.3814,2621.4,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724261161887,3.58917,2621.6,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261162083,1.76607,2621.8,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261162288,3.2078,2621.7,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261162502,0.8127,2621.8,2620.9,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1724261162503,0.38143,2621.2,2620.9,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1724261162687,0.00572322,2621.3,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261162987,0.00572322,2621.3,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261163681,0.00572322,2621.3,2621.2,10.15018]
["bitfinex-derivatives","ETHF0:USTF0",1724261163882,0.00572322,2621.3,2621.2,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724261164481,0.00572322,2621.3,2621.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1724261164677,0.00572322,2621.3,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261164885,0.38143,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261165099,0.38146,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261165285,0.38146,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261165484,4.19666,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261165982,0.38146,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261166195,0.8488,2621.1,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261166501,3.2078,2621.0,2620.8,0.38455026]
["bitfinex-derivatives","ETHF0:USTF0",1724261166678,1.23025,2621.1,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261166879,1.23025,2621.1,2620.8,0.38455026]
["bitfinex-derivatives","ETHF0:USTF0",1724261167183,0.38145,2621.0,2620.8,0.38455026]
["bitfinex-derivatives","ETHF0:USTF0",1724261167391,3.58925,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261167587,0.38146,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261168090,3.2078,2621.0,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261168680,3.2078,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261168881,0.38146,2620.9,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261169082,3.2078,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261169295,3.2078,2621.0,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261171194,0.38142,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261171392,3.21352322,2621.3,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261171393,0.38144,2621.1,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261171888,3.21352322,2621.3,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261172094,0.38146,2621.0,2620.8,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1724261172888,0.38145,2621.1,2620.8,3.81828026]
["bitfinex-derivatives","ETHF0:USTF0",1724261173083,0.38142,2621.2,2620.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261173285,3.21352322,2621.3,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724261173495,0.00572322,2621.3,2621.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261173890,0.00572322,2621.3,2621.2,13.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724261174093,2.96704939,2622.2,2621.2,12.98228322]
["bitfinex-derivatives","ETHF0:USTF0",1724261174094,1.98989323,2622.1,2621.2,12.98228322]
["bitfinex-derivatives","ETHF0:USTF0",1724261174295,0.38131,2622.0,2621.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724261174495,0.38131,2622.0,2621.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724261174496,5.19769323,2622.1,2621.4,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1724261174794,0.38135,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261174991,3.21352322,2621.8,2621.4,41.18139]
["bitfinex-derivatives","ETHF0:USTF0",1724261175192,0.38135,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261175590,0.38135,2621.7,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724261175787,0.00572322,2621.8,2621.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724261176197,0.00572322,2621.8,2621.7,5.14913]
["bitfinex-derivatives","ETHF0:USTF0",1724261176387,0.00572322,2621.8,2621.7,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724261176790,0.00572322,2621.8,2621.7,5.14913]
["bitfinex-derivatives","ETHF0:USTF0",1724261177191,0.00572322,2621.8,2621.7,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724261177796,0.00572322,2621.8,2621.7,5.14913]
["bitfinex-derivatives","ETHF0:USTF0",1724261178396,0.00572322,2621.8,2621.7,10.14913]
["bitfinex-derivatives","ETHF0:USTF0",1724261179097,3.58907,2622.3,2621.7,10.14913]
["bitfinex-derivatives","ETHF0:USTF0",1724261179098,3.2078,2622.3,2621.7,10.14913]
["bitfinex-derivatives","ETHF0:USTF0",1724261179311,62.39986593,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261180097,62.39986593,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261180301,0.38125,2622.4,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261180498,62.39986593,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261180899,62.39986593,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261182394,62.78110593,2622.5,2622.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724261182595,62.39986593,2622.5,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724261182793,0.38126,2622.4,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261182993,62.39986593,2622.5,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261183196,0.38126,2622.4,2621.8,8.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724261183397,0.38126,2622.4,2621.8,4.16112]
["bitfinex-derivatives","ETHF0:USTF0",1724261183595,62.78110593,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261184189,62.78110593,2622.5,2621.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1724261184405,62.78110593,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261184903,62.39986593,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261186197,62.39986593,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261186711,62.39986593,2622.5,2621.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1724261186902,0.38125,2622.4,2621.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1724261187111,0.38125,2622.4,2622.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261187402,62.78110593,2622.5,2621.9,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1724261187598,62.78110593,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261187798,65.98890593,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261188400,65.60766593,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261188597,54.27789865,2622.5,2622.4,7.40154]
["bitfinex-derivatives","ETHF0:USTF0",1724261188799,46.56948025,2622.5,2622.4,16.21514]
["bitfinex-derivatives","ETHF0:USTF0",1724261189007,45.36224025,2622.5,2622.4,57.4918145]
["bitfinex-derivatives","ETHF0:USTF0",1724261189207,41.52776366,2622.5,2622.4,57.4918145]
["bitfinex-derivatives","ETHF0:USTF0",1724261189407,41.37145111,2622.5,2622.4,57.01514]
["bitfinex-derivatives","ETHF0:USTF0",1724261189601,41.37145111,2622.5,2622.4,55.10889]
["bitfinex-derivatives","ETHF0:USTF0",1724261189804,41.37145111,2622.5,2622.4,54.15577]
["bitfinex-derivatives","ETHF0:USTF0",1724261190301,41.37145111,2622.5,2622.4,49.15577]
["bitfinex-derivatives","ETHF0:USTF0",1724261190500,41.37145111,2622.5,2622.4,48.20265]
["bitfinex-derivatives","ETHF0:USTF0",1724261190705,41.37145111,2622.5,2622.4,49.99485]
["bitfinex-derivatives","ETHF0:USTF0",1724261192413,41.37145111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261192806,41.37145111,2622.5,2622.4,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724261194110,41.75268111,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261194616,41.37145111,2622.5,2622.4,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724261197207,41.75268111,2622.5,2622.4,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724261197409,41.37145111,2622.5,2622.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1724261197918,0.38126,2622.4,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261198217,42.19255111,2622.5,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261198218,0.38126,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261198411,42.57379111,2622.5,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261198612,42.19255111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261198915,42.57379111,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261199517,0.38125,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261199717,41.37145111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261200912,41.37145111,2622.5,2622.4,10.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724261201221,41.37145111,2622.5,2622.4,15.49409]
["bitfinex-derivatives","ETHF0:USTF0",1724261202117,41.37145111,2622.5,2622.4,10.49409]
["bitfinex-derivatives","ETHF0:USTF0",1724261202312,41.37145111,2622.5,2622.4,9.54097]
["bitfinex-derivatives","ETHF0:USTF0",1724261202515,41.37145111,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261202717,41.75269111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261203023,41.75268111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261203524,41.37145111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261204116,41.37145111,2622.5,2622.4,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724261204623,41.37145111,2622.5,2622.4,15.49409]
["bitfinex-derivatives","ETHF0:USTF0",1724261205723,41.37145111,2622.5,2622.4,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1724261206931,41.37145111,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261207128,41.37145111,2622.5,2622.4,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724261207321,41.37145111,2622.5,2622.4,6.10109]
["bitfinex-derivatives","ETHF0:USTF0",1724261207524,41.37145111,2622.5,2622.4,11.10109]
["bitfinex-derivatives","ETHF0:USTF0",1724261207828,41.37145111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261209518,41.37145111,2622.5,2622.4,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724261209720,41.37145111,2622.5,2622.4,10.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724261209920,41.37145111,2622.5,2622.4,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724261213521,41.37145111,2622.5,2622.4,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1724261213719,41.37145111,2622.5,2622.4,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724261213918,41.37145111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261214125,0.38125,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261214325,1.16145,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261215332,0.7802,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261217830,0.7802,2622.4,2622.3,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1724261218035,0.7802,2622.4,2622.3,6.88405]
["bitfinex-derivatives","ETHF0:USTF0",1724261218631,0.7802,2622.4,2622.3,11.65081]
["bitfinex-derivatives","ETHF0:USTF0",1724261218827,0.7802,2622.4,2622.3,10.69765]
["bitfinex-derivatives","ETHF0:USTF0",1724261219023,0.7802,2622.4,2622.3,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1724261219331,0.7802,2622.4,2622.3,4.15304813]
["bitfinex-derivatives","ETHF0:USTF0",1724261219527,0.7802,2622.4,2622.3,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1724261221530,41.37145111,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261221736,41.37145111,2622.5,2622.4,7.34069945]
["bitfinex-derivatives","ETHF0:USTF0",1724261222635,40.34116653,2622.5,2622.4,12.34069945]
["bitfinex-derivatives","ETHF0:USTF0",1724261223031,39.76914603,2622.5,2622.4,12.34069945]
["bitfinex-derivatives","ETHF0:USTF0",1724261223232,31.28934603,2622.5,2622.4,12.34069945]
["bitfinex-derivatives","ETHF0:USTF0",1724261223431,31.28934603,2622.5,2622.4,13.31278973]
["bitfinex-derivatives","ETHF0:USTF0",1724261224131,30.49905603,2622.5,2622.4,13.31278973]
["bitfinex-derivatives","ETHF0:USTF0",1724261224535,27.33451448,2622.5,2622.4,13.31278973]
["bitfinex-derivatives","ETHF0:USTF0",1724261224742,5.2052004,2622.5,2622.4,16.62428536]
["bitfinex-derivatives","ETHF0:USTF0",1724261225036,2.3019804,2622.5,2622.4,17.07466831]
["bitfinex-derivatives","ETHF0:USTF0",1724261225223,0.6446704,2622.5,2622.4,17.07466831]
["bitfinex-derivatives","ETHF0:USTF0",1724261225424,0.6446704,2622.5,2622.4,57.87466831]
["bitfinex-derivatives","ETHF0:USTF0",1724261225639,4e-07,2622.5,2622.4,59.35277456]
["bitfinex-derivatives","ETHF0:USTF0",1724261225834,4e-07,2622.5,2622.4,57.44642745]
["bitfinex-derivatives","ETHF0:USTF0",1724261226025,4e-07,2622.5,2622.4,52.18757945]
["bitfinex-derivatives","ETHF0:USTF0",1724261226227,4e-07,2622.5,2622.4,53.14069945]
["bitfinex-derivatives","ETHF0:USTF0",1724261226629,4e-07,2622.5,2622.4,54.1262949]
["bitfinex-derivatives","ETHF0:USTF0",1724261226836,4e-07,2622.5,2622.4,53.14069945]
["bitfinex-derivatives","ETHF0:USTF0",1724261227330,4e-07,2622.5,2622.4,47.37788907]
["bitfinex-derivatives","ETHF0:USTF0",1724261227731,4e-07,2622.5,2622.4,46.90109]
["bitfinex-derivatives","ETHF0:USTF0",1724261228132,4e-07,2622.5,2622.4,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724261228328,4e-07,2622.5,2622.4,41.65792451]
["bitfinex-derivatives","ETHF0:USTF0",1724261228737,4e-07,2622.5,2622.4,41.94392921]
["bitfinex-derivatives","ETHF0:USTF0",1724261229755,4e-07,2622.5,2622.4,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724261229937,4e-07,2622.5,2622.4,0.47676337]
["bitfinex-derivatives","ETHF0:USTF0",1724261230142,3.8136004,2622.5,2622.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261230332,1.98989363,2622.5,2622.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261230640,1.98989363,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261230837,1.98989363,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261231139,1.98989363,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261231344,4e-07,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261232262,4e-07,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261232546,4e-07,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261232547,4e-07,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261233436,4e-07,2622.5,2622.4,1.14402939]
["bitfinex-derivatives","ETHF0:USTF0",1724261233844,4e-07,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261234041,4e-07,2622.5,2622.4,1.1440307]
["bitfinex-derivatives","ETHF0:USTF0",1724261234343,4e-07,2622.5,2622.4,4.9576307]
["bitfinex-derivatives","ETHF0:USTF0",1724261234532,1.98989323,2623.0,2622.6,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1724261234729,2.83999323,2623.2,2622.9,4.16074]
["bitfinex-derivatives","ETHF0:USTF0",1724261234937,2.83999323,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261234938,0.8501,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261235139,0.8501,2623.2,2623.1,1.1439207]
["bitfinex-derivatives","ETHF0:USTF0",1724261235435,0.8501,2623.2,2623.1,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724261235637,0.8542976,2623.2,2623.1,4.19776258]
["bitfinex-derivatives","ETHF0:USTF0",1724261236141,0.8542976,2623.2,2623.1,0.38576258]
["bitfinex-derivatives","ETHF0:USTF0",1724261241244,0.38115,2623.1,2622.9,0.38689322]
["bitfinex-derivatives","ETHF0:USTF0",1724261241444,1.2354376,2623.2,2622.9,0.38689322]
["bitfinex-derivatives","ETHF0:USTF0",1724261241852,1.2354376,2623.2,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261242244,0.38114,2623.1,2623.0,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724261242444,5.14601,2623.1,2623.0,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724261242653,6.18303323,2623.1,2623.0,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724261243248,4.19314,2623.1,2623.0,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724261243545,0.38118,2622.9,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261244049,3.16832875,2623.0,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261244453,3.16832875,2623.0,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261244657,0.38117,2622.9,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261244856,0.38119,2622.8,2622.7,0.00494544]
["bitfinex-derivatives","ETHF0:USTF0",1724261245250,4.19399,2622.8,2622.7,0.00494544]
["bitfinex-derivatives","ETHF0:USTF0",1724261245552,4.19399,2622.8,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261245553,5.80745875,2622.8,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261246052,3.8128,2622.8,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261246451,1.99465875,2622.9,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261246852,6.18862875,2622.9,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261247054,1.99465875,2622.8,2622.7,0.38614544]
["bitfinex-derivatives","ETHF0:USTF0",1724261247249,2.37584875,2622.8,2622.7,0.00494544]
["bitfinex-derivatives","ETHF0:USTF0",1724261247460,4.19399,2622.8,2622.7,0.00494544]
["bitfinex-derivatives","ETHF0:USTF0",1724261251957,6.68129196,2622.8,2622.7,0.00494544]
["bitfinex-derivatives","ETHF0:USTF0",1724261252357,6.68129196,2622.8,2622.6,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261252358,0.3812,2622.7,2622.6,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261252552,0.38125,2622.4,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261252848,2.85034944,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261253058,6.66394944,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261253257,4.6683,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261253457,4.6683,2622.3,2622.2,0.3845088]
["bitfinex-derivatives","ETHF0:USTF0",1724261254153,2.79394944,2622.6,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261254353,0.7983,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261255562,4.6111,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261255750,1.6429,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261256654,5.4557,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261256855,5.4557,2622.6,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261257158,1.6429,2622.6,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261257357,5.4557,2622.6,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261257560,3.8128,2622.5,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261257760,5.4557,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261257964,1.6429,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261259459,0.7983,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261260160,1.99564944,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261260364,1.99984704,2623.2,2622.6,4.44718565]
["bitfinex-derivatives","ETHF0:USTF0",1724261260558,0.0041976,2623.2,2623.1,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1724261261066,0.0041976,2623.2,2623.1,41.18114]
["bitfinex-derivatives","ETHF0:USTF0",1724261263657,0.0041976,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261264360,3.22e-06,2623.4,2623.3,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724261264561,2.96704939,2624.2,2623.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724261264562,2.78184944,2624.2,2623.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1724261264758,0.7862,2624.2,2624.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261264978,1.99564944,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261265156,1.99564944,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261265355,0.00421664,2624.4,2624.2,0.38551776]
["bitfinex-derivatives","ETHF0:USTF0",1724261265958,1.99986608,2624.4,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261266760,2.38082608,2624.4,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261267062,6.18300232,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261267369,5.80203232,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261267570,3.8104,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261267868,9.19137,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261268277,14.8937318,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261268474,12.39917,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261268670,14.8937318,2624.3,2624.2,0.00453776]
["bitfinex-derivatives","ETHF0:USTF0",1724261268970,0.381,2624.1,2624.0,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261269169,2.8755618,2624.1,2624.0,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724261269370,11.77824939,2624.1,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724261269668,1.99103346,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261269873,1.99103346,2623.7,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261270167,5.80223346,2623.7,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261270367,1.99103346,2623.7,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261270573,1.99103346,2623.8,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261271075,5.80223346,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261271267,1.99103346,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261271472,1.99103346,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261271866,5.80223346,2623.8,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261272466,1.99103346,2623.9,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261272773,1.99103346,2623.9,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261272959,2.79053346,2624.0,2623.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261273160,2.79053346,2624.0,2623.5,0.95628341]
["bitfinex-derivatives","ETHF0:USTF0",1724261273161,1.18052,2624.0,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261273358,2.37141063,2623.7,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261273569,1.99035063,2623.7,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261273871,5.80155063,2623.7,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261274067,6.18261063,2623.7,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261274767,0.38107,2623.6,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261275069,9.00946007,2623.6,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261276067,9.00946007,2623.6,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261276662,3.8112,2623.6,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261276871,1.99046007,2623.7,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261277277,1.99046007,2623.9,2623.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261277476,2.79727671,2624.4,2623.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1724261277771,0.80681664,2624.4,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261280963,0.80681664,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261281171,0.38098,2624.3,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261281365,0.80681664,2624.4,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261281561,0.38099,2624.2,2623.7,0.29391992]
["bitfinex-derivatives","ETHF0:USTF0",1724261281768,0.38099,2624.2,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724261282075,0.38098,2624.3,2624.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261282275,0.80681664,2624.4,2623.7,4.24763]
["bitfinex-derivatives","ETHF0:USTF0",1724261282477,0.80681664,2624.4,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261282869,0.80681664,2624.4,2623.7,7.45543]
["bitfinex-derivatives","ETHF0:USTF0",1724261283079,0.38097,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261283375,0.80681664,2624.4,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261283683,0.38097,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261284482,1.18777664,2624.4,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261284671,1.18777664,2624.4,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261284867,0.80681664,2624.4,2623.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724261285069,0.80681664,2624.4,2624.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261286377,0.80681664,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261286564,0.38099,2624.2,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261286966,1.75922664,2624.4,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261287173,0.38099,2624.2,2623.5,4.16409341]
["bitfinex-derivatives","ETHF0:USTF0",1724261287372,0.381,2624.1,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261287678,3.2078,2624.1,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724261287874,5.58245,2624.0,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261288072,0.38106,2623.7,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261288275,0.7975,2623.6,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261288467,1.17857,2623.6,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261288778,0.7975,2623.6,2623.5,0.38467341]
["bitfinex-derivatives","ETHF0:USTF0",1724261288969,0.7829,2623.9,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261288970,3.9907,2623.9,2623.5,0.00359341]
["bitfinex-derivatives","ETHF0:USTF0",1724261289166,0.7829,2623.9,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261289572,0.7975,2624.0,2623.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724261289573,0.7975,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724261289770,3.2078,2624.3,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261289975,0.7975,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261290479,0.00421664,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261291079,0.00421664,2624.4,2624.3,41.18095]
["bitfinex-derivatives","ETHF0:USTF0",1724261292583,0.00572322,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261292779,0.00572322,2624.6,2624.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724261292973,0.00572322,2624.6,2624.5,54.15143]
["bitfinex-derivatives","ETHF0:USTF0",1724261292974,0.00421664,2624.6,2624.5,54.15143]
["bitfinex-derivatives","ETHF0:USTF0",1724261293177,6.64e-06,2624.6,2624.5,55.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724261293576,1.07e-06,2624.6,2624.5,55.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724261293776,1.07e-06,2624.6,2624.5,58.39874]
["bitfinex-derivatives","ETHF0:USTF0",1724261294687,0.00572322,2624.8,2624.7,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724261294873,0.8121,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724261295074,5.19826007,2625.9,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724261295379,7.66952665,2626.3,2625.5,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1724261295380,1.99046007,2626.3,2625.5,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1724261295687,0.3850769,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261295977,0.3850769,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261295978,0.38068,2626.2,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261296186,0.0044069,2626.3,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261296187,0.38069,2626.1,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261296686,0.3807,2626.0,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261297284,9.1887,2626.0,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261297592,10.14046,2626.0,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261297790,13.34826,2626.0,2625.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261298584,13.34826,2626.0,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261298585,0.38076,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261298988,4.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261299479,10.14147,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261299981,9.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261300181,4.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261300379,0.38076,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261300574,4.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261300811,5.20515,2625.7,2625.5,0.3852577]
["bitfinex-derivatives","ETHF0:USTF0",1724261301176,5.20515,2625.7,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261301377,4.0141,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724261301577,4.0141,2625.7,2625.5,0.3852577]
["bitfinex-derivatives","ETHF0:USTF0",1724261301876,4.0141,2625.7,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261301877,0.38076,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261302187,1.16656,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261302403,4.97536,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261304396,1.16656,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261304892,4.97536,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261307286,4.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261309284,5.14147,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261314393,0.38076,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261316789,4.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261316995,5.14147,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261319688,2.36065506,2625.9,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261319994,2.05701,2626.0,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724261320205,0.841,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724261320495,1.2036,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261320692,0.3807,2626.1,2625.6,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1724261320892,0.38068,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261321092,3.2122069,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261321396,0.0044069,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261321585,0.0044069,2626.3,2626.2,5.04477]
["bitfinex-derivatives","ETHF0:USTF0",1724261321993,0.0044069,2626.3,2626.2,10.04477]
["bitfinex-derivatives","ETHF0:USTF0",1724261322302,0.0044069,2626.3,2626.2,10.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724261322485,6.9e-06,2626.3,2626.2,10.99646]
["bitfinex-derivatives","ETHF0:USTF0",1724261322686,6.9e-06,2626.3,2626.2,11.85636]
["bitfinex-derivatives","ETHF0:USTF0",1724261322883,6.9e-06,2626.3,2626.2,10.90467]
["bitfinex-derivatives","ETHF0:USTF0",1724261323483,6.9e-06,2626.3,2626.2,11.85636]
["bitfinex-derivatives","ETHF0:USTF0",1724261323686,6.9e-06,2626.3,2626.2,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1724261323999,6.9e-06,2626.3,2626.2,5.04477]
["bitfinex-derivatives","ETHF0:USTF0",1724261324202,6.9e-06,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724261324590,6.9e-06,2626.3,2626.2,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724261325192,6.9e-06,2626.3,2626.2,10.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724261325488,6.9e-06,2626.3,2626.2,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724261325697,6.9e-06,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724261326624,6.9e-06,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261326898,6.9e-06,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261326899,0.3806669,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261327493,6.9e-06,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261327699,6.9e-06,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261328096,6.9e-06,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261329304,0.38068,2626.2,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261329507,0.38068,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261329508,0.38071,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261329701,0.38071,2626.0,2625.8,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724261330300,0.7827,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261330806,0.8065,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261331097,6.9e-06,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261332721,6.9e-06,2626.3,2626.2,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724261333703,6.9e-06,2626.3,2626.2,10.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724261334000,6.9e-06,2626.3,2626.2,11.87733]
["bitfinex-derivatives","ETHF0:USTF0",1724261335109,6.9e-06,2626.3,2626.2,6.87733]
["bitfinex-derivatives","ETHF0:USTF0",1724261335292,6.9e-06,2626.3,2626.2,11.87733]
["bitfinex-derivatives","ETHF0:USTF0",1724261336015,0.00571178,2626.4,2626.2,11.87733]
["bitfinex-derivatives","ETHF0:USTF0",1724261336016,8.68e-06,2626.4,2626.3,6.09196]
["bitfinex-derivatives","ETHF0:USTF0",1724261336200,8.68e-06,2626.4,2626.3,9.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724261336397,8.68e-06,2626.4,2626.3,14.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724261336992,0.00401425,2626.4,2626.3,14.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724261338092,0.7984,2627.2,2626.3,14.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724261338093,0.7984,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724261339211,1.18185194,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261339397,0.38055,2627.0,2626.9,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261339595,0.38055,2627.0,2626.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261339801,0.00292194,2627.2,2626.9,0.38627178]
["bitfinex-derivatives","ETHF0:USTF0",1724261340004,0.00292194,2627.2,2626.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261340005,0.38055,2627.0,2626.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261341404,9.18695,2627.0,2626.9,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261341704,0.38069,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261341905,1.33241,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261342207,4.18869,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261342426,5.14041,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261342700,0.38071,2625.9,2625.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261342907,4.18871,2625.9,2625.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261344004,0.38076,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261344612,7.39736,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261344812,4.18956,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261345202,0.924,2625.7,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261345500,0.38076,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261345708,1.28396,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261345902,8.30056,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261346095,5.09276,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261346501,4.712,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261347201,5.09276,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261347402,8.30056,2625.6,2625.5,0.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1724261347605,0.38079,2625.4,2625.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261348105,0.38079,2625.4,2624.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1724261348106,3.8088,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261348304,4.15981,2625.3,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724261348501,0.95205,2625.2,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261348821,0.38089,2624.7,2624.4,41.18479889]
["bitfinex-derivatives","ETHF0:USTF0",1724261349005,0.95208,2625.1,2624.4,41.18479889]
["bitfinex-derivatives","ETHF0:USTF0",1724261349006,1.3538,2624.6,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261349311,1.35381,2624.6,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261349605,0.38092,2624.5,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261350805,1.33982,2624.5,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261351005,0.9589,2624.5,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261351206,1.33982,2624.5,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261351406,5.15022,2624.5,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261352018,0.9589,2624.5,2624.4,0.38480889]
["bitfinex-derivatives","ETHF0:USTF0",1724261353101,0.9589,2624.5,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261353708,0.9589,2624.5,2624.4,0.38480889]
["bitfinex-derivatives","ETHF0:USTF0",1724261353913,0.9729,2624.6,2624.4,0.38480889]
["bitfinex-derivatives","ETHF0:USTF0",1724261354509,1.3538,2624.6,2624.4,0.38480889]
["bitfinex-derivatives","ETHF0:USTF0",1724261355029,0.00571178,2624.8,2624.7,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724261355316,0.00571178,2624.8,2624.7,7.97769]
["bitfinex-derivatives","ETHF0:USTF0",1724261355508,0.00571178,2624.8,2624.7,11.78729]
["bitfinex-derivatives","ETHF0:USTF0",1724261356608,0.00571178,2624.8,2624.7,52.58729]
["bitfinex-derivatives","ETHF0:USTF0",1724261356816,0.00571178,2624.8,2624.7,57.58729]
["bitfinex-derivatives","ETHF0:USTF0",1724261357201,0.00571178,2624.8,2624.7,52.58729]
["bitfinex-derivatives","ETHF0:USTF0",1724261357402,0.00571178,2624.8,2624.7,44.99049]
["bitfinex-derivatives","ETHF0:USTF0",1724261358716,0.00571178,2624.8,2624.7,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1724261360013,3.81531178,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724261360311,0.38089,2624.7,2624.4,0.00387889]
["bitfinex-derivatives","ETHF0:USTF0",1724261360508,1.26329,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261360706,0.00291801,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724261360911,8.01e-06,2625.2,2625.1,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1724261361106,8.01e-06,2625.2,2625.1,6.09459]
["bitfinex-derivatives","ETHF0:USTF0",1724261361410,8.01e-06,2625.2,2625.1,5.14251]
["bitfinex-derivatives","ETHF0:USTF0",1724261361617,8.01e-06,2625.2,2625.1,45.94251]
["bitfinex-derivatives","ETHF0:USTF0",1724261364004,3.2078,2626.2,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724261364206,0.9247,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261365108,0.92793782,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261366810,0.00323782,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724261367117,0.00323782,2626.2,2626.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724261367317,0.00323782,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724261368110,0.00323782,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261370820,0.00323782,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261370821,0.38391782,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261371217,0.38391782,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261371418,0.38069,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261371717,1.2264,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261373916,1.60708,2626.1,2625.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724261374131,1.2264,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261374309,1.2264,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261375625,1.60708,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261375827,1.60708,2626.1,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724261376220,1.60709,2626.1,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724261376523,1.2264,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261376924,1.60709,2626.1,2625.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1724261377222,1.60709,2626.1,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724261377223,0.3807,2626.0,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724261377428,1.2264,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261377922,1.60709,2626.1,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261378219,1.60709,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261378425,1.60709,2626.1,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261378720,1.60709,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261379025,1.60709,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261379427,1.60709,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261379623,1.60709,2626.1,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261379824,0.3807,2626.0,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261380122,0.3807,2626.0,2625.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1724261380123,0.38074,2625.8,2625.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1724261380326,1.53832,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724261380621,1.2264,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261381015,0.00323782,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261381617,0.00323782,2626.2,2626.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724261381827,0.00323782,2626.2,2626.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724261382426,0.00323782,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724261382640,0.00323782,2626.2,2626.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724261383016,0.00323782,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724261383937,0.00323782,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261384825,0.00323782,2626.2,2626.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724261385022,0.00323782,2626.2,2626.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724261385229,0.00323782,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724261385945,0.00323782,2626.2,2626.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724261387739,0.00571178,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261387936,0.00571178,2626.4,2626.3,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1724261388534,0.00571178,2626.4,2626.3,45.34011]
["bitfinex-derivatives","ETHF0:USTF0",1724261388835,0.00949793,2626.4,2626.3,45.34493487]
["bitfinex-derivatives","ETHF0:USTF0",1724261389037,0.00949793,2626.4,2626.3,44.39328487]
["bitfinex-derivatives","ETHF0:USTF0",1724261389233,0.00949793,2626.4,2626.3,41.18548487]
["bitfinex-derivatives","ETHF0:USTF0",1724261389438,0.00949793,2626.4,2626.3,40.80482487]
["bitfinex-derivatives","ETHF0:USTF0",1724261389642,0.39013793,2626.4,2626.3,0.00482487]
["bitfinex-derivatives","ETHF0:USTF0",1724261391439,0.39013793,2626.4,2626.3,0.38548487]
["bitfinex-derivatives","ETHF0:USTF0",1724261391639,0.39013793,2626.4,2626.3,0.00482487]
["bitfinex-derivatives","ETHF0:USTF0",1724261394245,5.14894793,2626.4,2626.3,0.00482487]
["bitfinex-derivatives","ETHF0:USTF0",1724261394949,0.3807,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261395744,1.53609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261395944,1.1554,2626.1,2626.0,0.3834883]
["bitfinex-derivatives","ETHF0:USTF0",1724261397742,5.34408,2626.1,2626.0,0.0027883]
["bitfinex-derivatives","ETHF0:USTF0",1724261399038,8.28098012,2626.1,2626.0,0.0027883]
["bitfinex-derivatives","ETHF0:USTF0",1724261400343,14.72899515,2626.1,2626.0,0.0027883]
["bitfinex-derivatives","ETHF0:USTF0",1724261400542,12.82555515,2626.1,2626.0,0.0027883]
["bitfinex-derivatives","ETHF0:USTF0",1724261400759,12.82555515,2626.1,2626.0,0.3834883]
["bitfinex-derivatives","ETHF0:USTF0",1724261400760,4.9634,2626.1,2626.0,0.3834883]
["bitfinex-derivatives","ETHF0:USTF0",1724261401050,1.1554,2626.1,2626.0,0.3834883]
["bitfinex-derivatives","ETHF0:USTF0",1724261401250,1.99935001,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261401455,0.00949793,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261401844,0.00949793,2626.4,2626.3,11.63731]
["bitfinex-derivatives","ETHF0:USTF0",1724261402048,0.00949793,2626.4,2626.3,12.58896]
["bitfinex-derivatives","ETHF0:USTF0",1724261402338,0.00949793,2626.4,2626.3,13.06496148]
["bitfinex-derivatives","ETHF0:USTF0",1724261402538,0.00949793,2626.4,2626.3,10.68566]
["bitfinex-derivatives","ETHF0:USTF0",1724261402744,0.00949793,2626.4,2626.3,6.87846]
["bitfinex-derivatives","ETHF0:USTF0",1724261402947,0.00949793,2626.4,2626.3,7.83011]
["bitfinex-derivatives","ETHF0:USTF0",1724261403149,0.00949793,2626.4,2626.3,11.63731]
["bitfinex-derivatives","ETHF0:USTF0",1724261403352,0.00949793,2626.4,2626.3,8.42951]
["bitfinex-derivatives","ETHF0:USTF0",1724261403544,0.00949793,2626.4,2626.3,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1724261403745,0.00949793,2626.4,2626.3,8.42951]
["bitfinex-derivatives","ETHF0:USTF0",1724261404258,0.00949793,2626.4,2626.3,8.90551722]
["bitfinex-derivatives","ETHF0:USTF0",1724261404743,0.00949793,2626.4,2626.3,49.70551722]
["bitfinex-derivatives","ETHF0:USTF0",1724261405356,0.00949793,2626.4,2626.3,49.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724261405560,0.00949793,2626.4,2626.3,45.42231]
["bitfinex-derivatives","ETHF0:USTF0",1724261405751,0.00949793,2626.4,2626.3,54.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724261405970,0.00220088,2626.4,2626.3,56.81428994]
["bitfinex-derivatives","ETHF0:USTF0",1724261406155,0.00220088,2626.4,2626.3,56.33826]
["bitfinex-derivatives","ETHF0:USTF0",1724261406351,0.00220088,2626.4,2626.3,57.57582639]
["bitfinex-derivatives","ETHF0:USTF0",1724261406862,1.98985208,2627.2,2626.3,55.75484417]
["bitfinex-derivatives","ETHF0:USTF0",1724261407163,8.34350695,2628.0,2626.3,55.75484417]
["bitfinex-derivatives","ETHF0:USTF0",1724261407164,1.98985208,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724261407351,1.98985208,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261407662,1.98985208,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724261407863,1.98985208,2628.4,2628.3,0.00494073]
["bitfinex-derivatives","ETHF0:USTF0",1724261407864,5.14063875,2628.4,2628.3,0.00494073]
["bitfinex-derivatives","ETHF0:USTF0",1724261408051,3.8048,2628.3,2627.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724261408358,0.38055,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261408658,0.38058,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261408852,1.99018487,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261409052,1.99018487,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261409270,0.38057,2626.9,2626.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261409449,5.51381178,2627.3,2626.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261409450,4.29636744,2627.3,2626.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261409650,0.00571178,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261410046,0.38053,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261410253,1.99606744,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261410461,0.38054,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261410758,0.38054,2627.2,2626.8,0.38629178]
["bitfinex-derivatives","ETHF0:USTF0",1724261410759,0.95132,2627.2,2626.8,0.38629178]
["bitfinex-derivatives","ETHF0:USTF0",1724261410964,0.38057,2626.9,2626.8,0.38629178]
["bitfinex-derivatives","ETHF0:USTF0",1724261411166,0.38057,2626.9,2626.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261411358,6.17812566,2626.9,2626.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261412157,4.18777,2626.9,2626.8,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261412485,0.3806,2626.7,2626.6,0.00309984]
["bitfinex-derivatives","ETHF0:USTF0",1724261412653,10.45399999,2626.7,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261412853,1.99007565,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261413048,0.38069,2626.1,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724261413263,0.3807,2626.0,2625.6,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724261413465,3.12847565,2626.3,2625.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1724261413766,1.99007565,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261413956,4.01079714,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261413957,3.5133728,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261414859,3.1327128,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261415356,3.5133728,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261415661,0.38067,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261416054,0.00423715,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261416258,0.00423715,2626.3,2626.2,7.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724261416853,0.00423715,2626.3,2626.2,48.19647]
["bitfinex-derivatives","ETHF0:USTF0",1724261417366,0.00423715,2626.3,2626.2,44.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724261417867,0.00423715,2626.3,2626.2,48.19647]
["bitfinex-derivatives","ETHF0:USTF0",1724261418258,3.17087565,2627.0,2626.4,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1724261418560,3.55143565,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261419055,0.38057,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261419253,0.38059,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724261419490,0.3806,2626.7,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724261419672,0.3806,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724261419967,0.3806,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261419968,0.38066,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261420164,0.38069,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261420370,1.99021216,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724261420667,2.37090216,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261420852,1.99021216,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261421050,1.99021216,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261421357,2.48749999,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261421358,1.99021216,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261421761,1.98982834,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261422263,0.00360235,2626.9,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261422264,1.98982834,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724261422764,2.87167234,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724261423060,1.98961698,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724261423564,2.49110234,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261423756,2.37039162,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261424157,0.38063,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261424355,0.38063,2626.5,2626.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724261424356,1.98977162,2626.5,2626.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724261424663,1.98977162,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261424866,2.37039162,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261425062,0.38063,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261425256,2.37040162,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261425458,3.21017162,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261425659,3.59081162,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261425962,3.59081162,2626.5,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724261425963,2.48749999,2626.4,2625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724261426167,1.99044626,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261426359,1.99044626,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261426560,3.14944626,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261426754,1.99044626,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261426959,1.99044626,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724261427166,0.38063,2626.6,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261427371,0.38064,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261427557,1.99044626,2626.6,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261427755,1.60105,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261427960,1.2204,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261428254,1.2204,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261428657,0.38066,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261429059,1.2204,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261429258,1.2204,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261429858,1.99044626,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724261430069,1.99404861,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261430359,0.00360235,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261430965,0.00360235,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724261431271,0.00360235,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261431667,0.38418235,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724261431963,0.38417235,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724261432166,0.38059,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724261432568,0.38418235,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724261433068,0.00360235,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261433568,0.00360235,2626.9,2626.8,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724261434776,0.38417235,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261434976,0.00360235,2626.9,2626.8,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724261436265,0.00360235,2626.9,2626.8,8.34705]
["bitfinex-derivatives","ETHF0:USTF0",1724261436568,0.00571178,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261436765,0.00571178,2627.3,2627.2,44.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724261436960,1.99044626,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724261437162,2.2431,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261437376,0.00345016,2628.2,2628.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724261437764,0.00247804,2628.2,2628.1,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1724261437967,8.04e-06,2628.2,2628.1,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1724261438265,1.99044626,2629.4,2628.2,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724261438464,1.99044626,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261438661,5.19824626,2629.3,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724261438870,0.38029,2628.9,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724261439073,0.38029,2628.9,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724261439269,0.00284135,2628.9,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724261439570,0.38313135,2628.9,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724261440076,0.00284135,2628.9,2628.7,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1724261440276,0.00284135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724261440776,0.00284135,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724261441372,0.00284135,2628.9,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724261441576,0.00284135,2628.9,2628.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724261441771,0.00284135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724261442068,0.00284135,2628.9,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724261442479,0.00284135,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724261442864,0.00284135,2628.9,2628.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724261443082,0.00284135,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261443779,0.38312135,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261444077,3.80684135,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261444272,0.00284135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724261444465,0.38313135,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261444672,0.38313135,2628.9,2628.6,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724261444881,0.00284135,2628.9,2628.6,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724261445061,0.38312135,2628.9,2628.6,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724261445272,0.00284135,2628.9,2628.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261445473,1.22584135,2628.9,2628.4,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261445774,1.22584135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724261445775,0.00284135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724261447766,0.00284135,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724261448189,2.2813,2629.6,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724261448190,0.2,2630.0,2628.9,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724261448376,0.38016,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261449276,0.00446457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261449473,0.00446457,2629.8,2629.7,3.59076272]
["bitfinex-derivatives","ETHF0:USTF0",1724261450678,0.00446457,2629.8,2629.7,7.39316272]
["bitfinex-derivatives","ETHF0:USTF0",1724261451273,0.38461457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261451470,0.00446457,2629.8,2629.7,3.59076272]
["bitfinex-derivatives","ETHF0:USTF0",1724261451976,0.38461457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261452884,0.00446457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261453073,0.38461457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261453573,0.00446457,2629.8,2629.7,3.59076272]
["bitfinex-derivatives","ETHF0:USTF0",1724261454780,0.38461457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261454981,1.33499457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261455277,0.38461457,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261455475,0.00446457,2629.8,2629.7,3.59076272]
["bitfinex-derivatives","ETHF0:USTF0",1724261456172,0.00446457,2629.8,2629.7,13.34358272]
["bitfinex-derivatives","ETHF0:USTF0",1724261456379,1.78e-06,2630.0,2629.7,16.39900272]
["bitfinex-derivatives","ETHF0:USTF0",1724261456576,0.9497,2631.7,2630.1,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1724261456778,2.08294,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261456967,2.08294,2631.6,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724261457166,0.94977,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261457366,0.37992,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261457676,0.94993,2631.1,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261457883,3.66733,2631.0,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261458066,13.41808,2631.0,2630.9,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261458270,13.41808,2631.0,2630.9,0.00403145]
["bitfinex-derivatives","ETHF0:USTF0",1724261458680,16.62588,2631.0,2630.9,0.00403145]
["bitfinex-derivatives","ETHF0:USTF0",1724261459071,0.38008,2630.3,2630.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1724261459374,1.33053,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261459567,1.33053,2629.8,2629.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724261459768,9.18255,2629.8,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724261459965,9.18255,2629.8,2629.5,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261460181,10.13293,2629.8,2629.5,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261460373,9.18255,2629.8,2629.5,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261460978,4.18255,2629.8,2629.5,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261461375,0.00570071,2630.0,2629.7,7.01300272]
["bitfinex-derivatives","ETHF0:USTF0",1724261461575,0.00570071,2630.0,2629.7,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1724261461777,0.38014,2629.9,2629.7,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1724261461985,0.00570071,2630.0,2629.7,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1724261462285,0.00570071,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724261462482,0.00570071,2630.0,2629.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724261463174,0.00570071,2630.0,2629.9,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724261463373,0.00570071,2630.0,2629.9,10.13289]
["bitfinex-derivatives","ETHF0:USTF0",1724261463777,0.00570071,2630.0,2629.9,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724261464020,0.00570071,2630.0,2629.8,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724261464172,0.00570071,2630.0,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261464375,1.17060071,2630.0,2629.7,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1724261464571,1.17060071,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724261464783,1.17060071,2630.0,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261464988,0.38014,2629.9,2629.7,0.38296272]
["bitfinex-derivatives","ETHF0:USTF0",1724261465179,1.55073071,2630.0,2629.7,0.38296272]
["bitfinex-derivatives","ETHF0:USTF0",1724261465375,1.17060071,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724261465585,1.55073071,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724261465883,0.38014,2629.9,2629.7,3.59076272]
["bitfinex-derivatives","ETHF0:USTF0",1724261466083,0.38015,2629.8,2629.7,3.21060272]
["bitfinex-derivatives","ETHF0:USTF0",1724261466883,0.38015,2629.8,2629.7,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1724261467080,5.13293,2629.8,2629.7,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1724261467297,1.33064,2629.6,2629.5,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1724261467482,1.33064,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261467483,0.38029,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261467678,0.95064,2629.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261467679,0.95071,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261467898,4.386,2629.3,2627.8,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724261467899,0.3804,2628.1,2627.8,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724261468390,0.3804,2628.1,2627.8,3.59287288]
["bitfinex-derivatives","ETHF0:USTF0",1724261468391,0.38399982,2628.1,2627.8,3.59287288]
["bitfinex-derivatives","ETHF0:USTF0",1724261468594,0.00359982,2628.1,2627.8,0.00463288]
["bitfinex-derivatives","ETHF0:USTF0",1724261468778,0.38043,2627.9,2627.8,0.00463288]
["bitfinex-derivatives","ETHF0:USTF0",1724261469180,4.18603,2627.9,2627.8,0.00463288]
["bitfinex-derivatives","ETHF0:USTF0",1724261469482,5.1371,2627.9,2627.8,0.00463288]
["bitfinex-derivatives","ETHF0:USTF0",1724261469682,5.1371,2627.9,2626.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1724261469683,0.38049,2627.5,2626.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1724261469980,3.58825,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724261470183,0.38047,2627.6,2626.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1724261470387,0.3805,2627.4,2626.9,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724261470590,0.95111,2627.8,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261470591,0.3805,2627.5,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261470892,0.3805,2627.4,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261471187,3.2078,2627.8,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724261471388,0.38046,2627.7,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724261471596,3.2078,2627.8,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724261471780,0.00359982,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261471989,0.00359982,2628.1,2627.7,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1724261472182,0.38043,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261472382,3.8056,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261472588,0.38047,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261472891,0.38047,2627.7,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724261473088,3.58824,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724261473388,3.58824,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261473389,0.38049,2627.5,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724261473589,0.95118,2627.6,2626.9,0.38913557]
["bitfinex-derivatives","ETHF0:USTF0",1724261473893,1.2114,2627.7,2626.9,0.00857557]
["bitfinex-derivatives","ETHF0:USTF0",1724261473894,0.38056,2627.0,2626.9,0.00857557]
["bitfinex-derivatives","ETHF0:USTF0",1724261474395,4.18696,2627.0,2626.9,0.00857557]
["bitfinex-derivatives","ETHF0:USTF0",1724261474693,10.13836,2627.0,2626.9,0.00857557]
["bitfinex-derivatives","ETHF0:USTF0",1724261475495,10.13836,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261475496,0.95147,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261475685,0.38066,2626.3,2626.0,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724261475885,0.38067,2626.2,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724261476289,3.2078,2626.6,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261476494,0.38066,2626.3,2626.0,0.38338507]
["bitfinex-derivatives","ETHF0:USTF0",1724261476726,3.21823573,2626.6,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261477088,0.38065,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261477284,0.38065,2626.4,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261477285,3.21823573,2626.6,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261477488,0.95158,2626.5,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261477797,0.38066,2626.3,2626.0,0.38909685]
["bitfinex-derivatives","ETHF0:USTF0",1724261477995,0.38067,2626.2,2626.0,0.38909685]
["bitfinex-derivatives","ETHF0:USTF0",1724261478198,3.21823573,2626.6,2626.0,0.38909685]
["bitfinex-derivatives","ETHF0:USTF0",1724261478497,0.38069,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261478897,4.18869,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261479322,3.21823573,2626.6,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261479490,0.38065,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261479689,0.38065,2626.4,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261479991,3.2078,2626.3,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261480192,0.38066,2626.3,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261480392,0.38066,2626.3,2626.0,0.38909685]
["bitfinex-derivatives","ETHF0:USTF0",1724261480597,3.2078,2626.3,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261480987,3.58846,2626.3,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261481430,3.58846,2626.3,2626.0,0.38910685]
["bitfinex-derivatives","ETHF0:USTF0",1724261481702,0.38068,2626.2,2626.0,0.38910685]
["bitfinex-derivatives","ETHF0:USTF0",1724261481901,3.58847,2626.3,2626.0,0.38910685]
["bitfinex-derivatives","ETHF0:USTF0",1724261482091,3.2078,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261482398,0.01043573,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261482399,0.39105573,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261482993,0.38063,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261483399,0.38064,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261484099,3.21823573,2626.6,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261484400,0.38066,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261484793,4.18866,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724261484993,4.75967,2626.3,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261485533,0.38069,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261485996,4.18869,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261486303,3.808,2626.1,2626.0,0.38910685]
["bitfinex-derivatives","ETHF0:USTF0",1724261486495,3.2078,2626.3,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261486797,0.01043573,2626.6,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261486798,0.38064,2626.4,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261487391,4.1594,2626.5,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261487800,0.38069,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261488004,1.33241,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261488198,5.14041,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261488392,5.29709,2626.1,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261488591,3.58848,2626.2,2626.0,0.38910685]
["bitfinex-derivatives","ETHF0:USTF0",1724261488896,2.16289573,2626.6,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261489291,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724261489493,0.38065,2626.4,2626.0,0.00840685]
["bitfinex-derivatives","ETHF0:USTF0",1724261489494,0.38063,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261489902,0.01043573,2626.6,2626.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724261490203,0.00010214,2626.6,2626.5,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724261490401,0.00010214,2626.6,2626.5,11.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724261490700,0.00010214,2626.6,2626.5,52.16011]
["bitfinex-derivatives","ETHF0:USTF0",1724261490903,0.00010214,2626.6,2626.5,51.20853]
["bitfinex-derivatives","ETHF0:USTF0",1724261491102,0.00347427,2626.6,2626.5,51.20853]
["bitfinex-derivatives","ETHF0:USTF0",1724261491303,0.00347427,2626.6,2626.5,41.18063]
["bitfinex-derivatives","ETHF0:USTF0",1724261491494,0.38408427,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261491807,0.38408427,2626.6,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261491808,0.38065,2626.4,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261492106,0.38409427,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261492606,0.38409427,2626.6,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261492607,0.38064,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261492902,0.00347427,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261493109,0.00347427,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261493696,0.00347427,2626.6,2626.3,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1724261493697,0.38064,2626.5,2626.3,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1724261493895,0.00347427,2626.6,2626.2,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724261494095,0.38065,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261494299,0.00347427,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261494512,0.38409427,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261494709,0.38063,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261494905,0.38066,2626.3,2626.2,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724261495211,0.38065,2626.4,2626.2,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724261495396,0.38066,2626.3,2626.2,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724261495703,0.38066,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261495906,0.38067,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724261496295,0.38069,2626.1,2626.0,4.77509685]
["bitfinex-derivatives","ETHF0:USTF0",1724261496495,3.2078,2626.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261496696,4.49316,2626.0,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261496898,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261497104,0.95159,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261497105,1.57224,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261497298,0.38064,2626.4,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261497503,0.38065,2626.4,2626.2,0.38465085]
["bitfinex-derivatives","ETHF0:USTF0",1724261497705,1.1916,2626.5,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261497902,0.38064,2626.4,2626.2,0.38466085]
["bitfinex-derivatives","ETHF0:USTF0",1724261498132,1.57224,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261498299,0.00347427,2626.6,2626.2,3.81119085]
["bitfinex-derivatives","ETHF0:USTF0",1724261498505,0.38063,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261499002,0.38066,2626.3,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261499401,0.00347427,2626.6,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261499402,0.38409427,2626.6,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261499599,0.00347427,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261499804,0.00347427,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261500007,0.00347427,2626.6,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261500700,0.00347427,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724261501204,0.00347427,2626.6,2626.5,11.49393]
["bitfinex-derivatives","ETHF0:USTF0",1724261501421,0.00347427,2626.6,2626.5,47.29393]
["bitfinex-derivatives","ETHF0:USTF0",1724261501596,0.38053,2627.2,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724261501903,1.1779,2627.5,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261501904,0.38054,2627.1,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261502403,0.38052,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261502601,0.39043164,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261503303,0.00991164,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261503511,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261503711,0.00991164,2627.3,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261503899,0.38054,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261504096,0.00991164,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261504303,0.38062,2626.6,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724261504506,0.38062,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261505201,0.38062,2626.6,2626.3,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1724261505402,0.38063,2626.6,2626.3,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1724261505606,1.1186,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724261506009,1.1186,2626.8,2626.2,0.38465085]
["bitfinex-derivatives","ETHF0:USTF0",1724261506219,1.1186,2626.8,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261506220,0.38066,2626.3,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261506710,5.14031,2626.3,2626.2,0.00399085]
["bitfinex-derivatives","ETHF0:USTF0",1724261506907,0.38075,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261507109,0.95183,2625.8,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261507306,0.95186,2625.7,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724261507508,0.3808,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724261507906,0.3854856,2625.4,2625.2,0.38372814]
["bitfinex-derivatives","ETHF0:USTF0",1724261508311,0.3854756,2625.4,2625.2,0.38372814]
["bitfinex-derivatives","ETHF0:USTF0",1724261508709,0.3808,2625.3,2625.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1724261508906,0.0046856,2625.4,2625.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1724261508907,0.3854756,2625.4,2625.2,0.38373814]
["bitfinex-derivatives","ETHF0:USTF0",1724261509613,0.0046856,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261510211,0.0046856,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724261511525,0.0046856,2625.4,2625.3,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724261511716,0.0046856,2625.4,2625.2,0.38371814]
["bitfinex-derivatives","ETHF0:USTF0",1724261511914,0.3854856,2625.4,2625.2,0.38371814]
["bitfinex-derivatives","ETHF0:USTF0",1724261512118,0.3854856,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261512319,0.3854856,2625.4,2625.3,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724261512320,0.0046856,2625.4,2625.3,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724261512625,0.00571178,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724261512811,0.00571178,2625.6,2625.5,45.56677]
["bitfinex-derivatives","ETHF0:USTF0",1724261513020,0.00571178,2625.6,2625.5,54.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724261513524,0.01051612,2625.6,2625.5,44.98957]
["bitfinex-derivatives","ETHF0:USTF0",1724261515522,6.12e-06,2625.6,2625.5,55.32751]
["bitfinex-derivatives","ETHF0:USTF0",1724261515713,6.12e-06,2625.6,2625.5,56.56538577]
["bitfinex-derivatives","ETHF0:USTF0",1724261515920,1.2072,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724261516121,0.38058,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261516319,0.38058,2626.9,2626.3,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724261516320,0.3806,2626.7,2626.3,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724261517131,0.00488901,2626.7,2626.3,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724261517316,0.00488901,2626.7,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261517625,0.00488901,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261517831,0.00488901,2626.7,2626.6,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724261518127,0.00488901,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261518622,0.00488901,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724261519221,0.00488901,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724261519425,0.00488901,2626.7,2626.6,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724261519625,0.00488901,2626.7,2626.6,7.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724261520024,0.00488901,2626.7,2626.6,7.87156885]
["bitfinex-derivatives","ETHF0:USTF0",1724261520225,0.00488901,2626.7,2626.6,7.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724261521825,0.00488901,2626.7,2626.6,7.87155821]
["bitfinex-derivatives","ETHF0:USTF0",1724261522029,0.00065118,2626.8,2626.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724261522233,0.00065118,2626.8,2626.7,4.66374821]
["bitfinex-derivatives","ETHF0:USTF0",1724261522530,0.00065118,2626.8,2626.7,50.46374821]
["bitfinex-derivatives","ETHF0:USTF0",1724261522829,3.15974626,2627.7,2626.7,50.08314821]
["bitfinex-derivatives","ETHF0:USTF0",1724261523132,0.0040708,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261523327,0.3845308,2627.7,2627.4,3.59272839]
["bitfinex-derivatives","ETHF0:USTF0",1724261523529,0.0040708,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724261524330,0.3845308,2627.7,2627.4,3.59272839]
["bitfinex-derivatives","ETHF0:USTF0",1724261524524,0.0040708,2627.7,2627.4,3.21223839]
["bitfinex-derivatives","ETHF0:USTF0",1724261524730,0.0040708,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724261525030,0.0040708,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724261525229,0.0040708,2627.7,2627.6,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724261525436,0.0040708,2627.7,2627.6,15.47443]
["bitfinex-derivatives","ETHF0:USTF0",1724261525437,8e-07,2627.7,2627.6,15.47443]
["bitfinex-derivatives","ETHF0:USTF0",1724261525650,1.99044626,2629.0,2628.2,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1724261525927,1.54326,2629.1,2628.8,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724261526127,1.54326,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261526128,1.163,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261526326,0.38028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261526521,0.38379379,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261526724,0.38031,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261526922,5.13509,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261527122,10.13509,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261527526,0.3803,2628.8,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261527728,0.38031,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261528527,4.18431,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261528731,9.18431,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261528928,4.18431,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261529128,9.18431,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261529335,5.33391,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261529632,6.28469,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261529934,1.52991,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261530929,5.33391,2628.7,2628.6,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261531633,1.90162,2628.6,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724261531826,13.1614,2628.7,2627.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724261531827,0.38047,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261532525,0.38046,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261532732,0.38047,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261533235,0.38045,2627.8,2627.5,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724261533427,2.3852,2627.9,2627.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724261533732,2.3852,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261534030,0.38047,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261534430,0.38047,2627.6,2627.4,0.00443839]
["bitfinex-derivatives","ETHF0:USTF0",1724261534431,1.33169,2627.5,2627.4,0.00443839]
["bitfinex-derivatives","ETHF0:USTF0",1724261534621,0.3805,2627.4,2627.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261534931,0.3805,2627.4,2625.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724261534932,0.38058,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261535232,0.38059,2626.8,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261535529,1.97706402,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261535729,0.38062,2626.6,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261536029,0.38063,2626.5,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261536338,1.1185,2626.7,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261536830,1.1185,2626.7,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261537223,1.4991,2626.7,2626.3,3.59331586]
["bitfinex-derivatives","ETHF0:USTF0",1724261537628,1.4991,2626.7,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261537832,1.1185,2626.7,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261538831,0.38064,2626.5,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261539033,1.1185,2626.7,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261539223,0.38064,2626.4,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261539630,1.1185,2626.7,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261539835,0.38063,2626.5,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261540024,0.38064,2626.4,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261540526,0.38063,2626.5,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261541238,0.38063,2626.5,2626.3,3.59331586]
["bitfinex-derivatives","ETHF0:USTF0",1724261541437,0.38063,2626.5,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261541634,0.38064,2626.5,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261542232,1.1185,2626.7,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261542233,0.38062,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724261542469,1.1185,2626.7,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261542636,0.00473079,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724261542827,1.1789,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261543027,1.55941,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261543235,1.55941,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261543730,1.1789,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724261543933,0.00462051,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724261544337,0.38513051,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261544527,0.00462051,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261544724,0.38053,2627.2,2627.0,41.18055]
["bitfinex-derivatives","ETHF0:USTF0",1724261544933,0.00462051,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261545335,0.00462051,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261545537,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261546025,0.00462051,2627.3,2627.2,7.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724261546231,0.38053,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261546939,0.38055,2627.0,2626.8,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724261547430,0.00462051,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261547738,0.00462051,2627.3,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261547739,0.38056,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261548137,0.00462051,2627.3,2626.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724261548336,0.00462051,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261548337,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261548646,0.00462051,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261548647,0.38513051,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261548842,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261549445,0.38053,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261549741,0.38514051,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261549943,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261550139,0.38053,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261550341,0.38514051,2627.3,2627.1,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724261550545,0.38053,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261550845,0.38514051,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261551031,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261551430,0.00462051,2627.3,2627.2,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724261553544,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261554247,0.38053,2627.2,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724261554441,0.38053,2627.2,2626.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724261554644,0.38054,2627.1,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724261555036,0.95593051,2627.3,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724261555240,0.38056,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261555449,0.38054,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261555647,0.95593051,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261555648,0.00462051,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261555839,0.00462051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261556650,0.38513051,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724261556849,0.00462051,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261557045,0.38055,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261557344,0.38055,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261557738,0.38058,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261557946,0.95136,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261558251,0.95136,2627.1,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261558252,0.38056,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261560248,0.38053,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261560449,0.38054,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261560946,0.38054,2627.1,2626.9,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724261561149,0.38054,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261561369,0.00462051,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261561370,0.38056,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261561551,0.38055,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724261561850,0.00462051,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724261562049,0.38055,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261562751,0.38057,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261562951,0.38058,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261563149,1.97706402,2627.1,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261563447,0.38062,2626.6,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261563648,1.97706402,2626.9,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261563837,6.83029999,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261563838,5.56543402,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261564039,0.38057,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724261564253,0.38057,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724261564553,0.38058,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724261564747,0.38058,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724261565349,2.35759402,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724261565549,0.38053,2627.2,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724261565753,1.98168453,2627.3,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261565754,0.38055,2627.0,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724261565945,0.38055,2627.0,2626.9,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724261566150,0.38055,2627.0,2626.9,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724261566349,0.38055,2627.0,2626.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724261566350,1.97706402,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261566650,0.38064,2626.4,2626.3,3.21266586]
["bitfinex-derivatives","ETHF0:USTF0",1724261566854,0.38064,2626.4,2626.3,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1724261567353,0.38064,2626.4,2626.3,0.38552586]
["bitfinex-derivatives","ETHF0:USTF0",1724261567550,0.38064,2626.4,2626.3,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1724261568146,5.13945,2626.4,2626.3,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1724261569946,10.71042,2626.4,2626.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261570252,10.71042,2626.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261570253,0.38079,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261570453,0.3808,2625.4,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724261570758,4.15961,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261570946,0.38075,2625.7,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724261571156,0.38076,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724261571445,0.38078,2625.5,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261571645,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572044,0.3808,2625.4,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572244,3.21351178,2625.7,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572245,0.38078,2625.5,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572654,3.21351178,2625.7,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572655,0.38079,2625.4,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572846,3.21351178,2625.7,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261572847,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261573249,4.1896,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261573857,5.14161,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261574152,0.38083,2625.1,2625.0,0.00317236]
["bitfinex-derivatives","ETHF0:USTF0",1724261574545,5.36063,2625.1,2625.0,0.00317236]
["bitfinex-derivatives","ETHF0:USTF0",1724261575055,6.31272,2625.1,2625.0,0.00317236]
["bitfinex-derivatives","ETHF0:USTF0",1724261575449,11.31272,2625.1,2625.0,0.00317236]
["bitfinex-derivatives","ETHF0:USTF0",1724261575856,0.38093,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261576154,3.2078,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261576351,1.1702,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261576754,0.38096,2624.3,2624.0,3.21192766]
["bitfinex-derivatives","ETHF0:USTF0",1724261576947,3.2078,2624.5,2624.0,3.21192766]
["bitfinex-derivatives","ETHF0:USTF0",1724261577153,0.95213,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261577154,1.1469,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261577456,0.95219,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261577646,0.38094,2624.4,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261577852,0.38094,2624.4,2624.1,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1724261578049,0.38094,2624.4,2624.1,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1724261578250,0.38094,2624.4,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261578544,0.38095,2624.3,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261578947,0.38095,2624.3,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261578948,0.38097,2624.2,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261579151,0.38098,2624.1,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261579654,5.14463,2624.1,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261580154,5.5082,2624.3,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261580155,3.2078,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261580361,0.00571178,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261580557,0.38095,2624.3,2624.0,3.21192766]
["bitfinex-derivatives","ETHF0:USTF0",1724261580761,0.38665178,2624.4,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261581150,0.38665178,2624.4,2624.0,3.21192766]
["bitfinex-derivatives","ETHF0:USTF0",1724261581151,0.00571178,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261581352,0.38084,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724261581557,0.38084,2625.1,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724261581861,0.38084,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724261582056,1.1737,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261582257,3.2078,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724261582455,3.2078,2625.6,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261582456,3.58857,2625.6,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261582653,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261583065,0.3808,2625.4,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261583253,0.38078,2625.5,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261583453,3.2078,2625.6,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261583652,0.38077,2625.5,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261583866,3.2078,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261584060,3.2078,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724261584257,0.38079,2625.4,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261584566,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261584966,3.2078,2625.6,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261585164,0.38076,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261585459,0.00571178,2625.7,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261585657,0.38077,2625.6,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261586254,0.38077,2625.5,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724261586761,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261588062,4.1896,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261589559,3.2078,2625.6,2625.2,0.38652178]
["bitfinex-derivatives","ETHF0:USTF0",1724261589759,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261590256,1.33281,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261591251,0.3808,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261593065,1.33281,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261596667,11.09362,2625.3,2625.2,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261596862,0.38096,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261597076,0.38096,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261597260,0.38095,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261597455,0.38094,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261597661,0.38095,2624.3,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261598766,0.38097,2624.2,2624.0,0.38510766]
["bitfinex-derivatives","ETHF0:USTF0",1724261598965,0.38097,2624.1,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261599468,5.14461,2624.1,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261599868,6.09705,2624.1,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261600171,11.09705,2624.1,2624.0,0.00412766]
["bitfinex-derivatives","ETHF0:USTF0",1724261600664,11.09705,2624.1,2623.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724261600665,0.38108,2623.4,2623.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724261600868,0.38108,2623.4,2623.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724261600869,0.3811,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261601061,0.38107,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261601469,0.38107,2623.5,2623.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261601765,0.38446244,2623.5,2623.3,0.38378645]
["bitfinex-derivatives","ETHF0:USTF0",1724261602066,0.38108,2623.4,2623.3,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1724261602572,1.33378,2623.4,2623.3,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1724261603065,5.14578,2623.4,2623.3,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1724261605970,5.14578,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261605971,0.95273,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261606269,0.38119,2622.6,2622.4,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1724261606472,4.16066,2623.0,2622.4,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1724261606473,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261606667,0.00571178,2622.8,2622.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724261606668,0.38688178,2622.8,2622.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1724261606967,0.00571178,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261607469,0.00571178,2622.8,2622.7,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724261608465,0.00571178,2622.8,2622.7,9.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724261608766,3.2078,2623.3,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261608968,3.2078,2623.3,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724261608969,0.38111,2623.2,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261609164,0.38111,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261609165,0.38111,2623.2,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261609467,3.2078,2623.3,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261609666,0.00571178,2623.2,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261609968,0.00571178,2623.2,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261610175,0.00571178,2623.2,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724261610176,0.00571178,2623.2,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724261610566,0.00571178,2623.2,2623.1,9.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724261610872,0.00571178,2623.2,2623.1,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724261611068,0.00340244,2623.5,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261611267,0.00340244,2623.5,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261611569,0.38107,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261611771,0.38107,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261612164,0.38109,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261612365,0.38108,2623.4,2623.2,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724261612572,0.38108,2623.4,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261613076,0.00340244,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261613270,0.00340244,2623.5,2623.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261613667,0.00340244,2623.5,2623.4,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724261613979,0.00340244,2623.5,2623.4,9.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724261614375,0.00340244,2623.5,2623.4,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724261614673,0.00340244,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724261614878,0.38446244,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724261615065,0.38446244,2623.5,2623.4,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724261615267,0.38107,2623.4,2623.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724261615463,0.3811,2623.2,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261615863,0.3811,2623.3,2623.1,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724261616069,0.00340244,2623.5,2623.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261616974,0.00340244,2623.5,2623.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261617192,0.00340244,2623.5,2622.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724261617480,0.38114,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261617979,0.38114,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724261618272,4.16053,2623.3,2622.5,4.76451178]
["bitfinex-derivatives","ETHF0:USTF0",1724261618472,0.38119,2622.6,2622.5,4.38331178]
["bitfinex-derivatives","ETHF0:USTF0",1724261618681,0.38119,2622.6,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261619372,0.38118,2622.7,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261620165,0.38119,2622.6,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261620371,0.38117,2622.8,2622.5,3.59470178]
["bitfinex-derivatives","ETHF0:USTF0",1724261620983,0.38118,2622.7,2622.5,3.59470178]
["bitfinex-derivatives","ETHF0:USTF0",1724261621479,0.95283,2623.1,2622.5,3.59470178]
["bitfinex-derivatives","ETHF0:USTF0",1724261621480,0.38119,2622.6,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261621663,0.95286,2623.0,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261621869,0.38119,2622.7,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261622278,0.38117,2622.8,2622.5,3.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1724261622578,0.95286,2623.0,2622.5,3.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1724261622779,0.38117,2622.8,2622.5,3.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1724261623170,8.4763,2623.3,2622.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261623371,0.95277,2623.2,2622.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261623582,0.38115,2622.9,2622.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261623789,0.38114,2623.0,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261624079,0.38114,2623.0,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261624479,0.38115,2622.9,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261624776,0.38114,2623.0,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261625079,3.5889,2623.3,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724261625375,0.38111,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724261625576,0.38111,2623.2,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261625977,3.2078,2623.3,2622.5,4.43751178]
["bitfinex-derivatives","ETHF0:USTF0",1724261626283,4.3825,2623.3,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261626577,0.38119,2622.6,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261627284,0.38119,2622.7,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261627483,0.38119,2622.7,2622.5,3.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1724261627980,8.4715,2623.3,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261628285,4.3825,2623.3,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261628477,0.38118,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261628780,0.38117,2622.8,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261628971,0.38117,2622.8,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261629579,0.38117,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261630195,0.38117,2622.8,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261630196,4.3825,2623.3,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261630483,0.38112,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261630699,0.38111,2623.2,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261630886,0.38112,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261631370,0.38113,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261631572,0.38117,2622.8,2622.6,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724261631886,0.38112,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261632071,4.3825,2623.3,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261632275,0.38117,2622.8,2622.6,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724261632480,0.38117,2622.8,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261632782,0.38118,2622.7,2622.5,3.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1724261633370,0.95286,2623.0,2622.5,3.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1724261633371,0.38117,2622.8,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261634976,0.38113,2623.0,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261635480,0.38115,2622.9,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261635675,0.38117,2622.8,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261635881,1.97843084,2623.2,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261636087,0.38119,2622.6,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261636279,0.38119,2622.6,2622.5,3.59472178]
["bitfinex-derivatives","ETHF0:USTF0",1724261636480,0.38119,2622.7,2622.5,3.59472178]
["bitfinex-derivatives","ETHF0:USTF0",1724261636783,0.38119,2622.6,2622.5,3.59472178]
["bitfinex-derivatives","ETHF0:USTF0",1724261637383,1.50169,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261637689,1.1205,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261637893,1.97843084,2623.1,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261638087,4.32153084,2623.2,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261638279,2.35957084,2623.0,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261638477,0.38114,2623.0,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261638892,0.38115,2622.9,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261639295,2.35958084,2622.9,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261639681,2.35958084,2622.9,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724261640091,2.35958084,2622.9,2622.8,7.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724261640092,1.97843084,2622.9,2622.8,7.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724261640290,1.97843084,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261640494,0.38111,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261640735,1.97843084,2623.3,2622.5,3.49806588]
["bitfinex-derivatives","ETHF0:USTF0",1724261640879,0.38116,2622.9,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261641083,2.93120084,2623.2,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261641084,1.97843084,2623.2,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261641286,5.18623084,2623.3,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261641486,1.97843084,2623.1,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261641686,1.97843084,2622.9,2622.5,3.21351178]
["bitfinex-derivatives","ETHF0:USTF0",1724261641985,1.97843084,2622.9,2622.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261641986,2.35962084,2622.7,2622.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261642398,2.35962084,2622.6,2622.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261642580,2.85422855,2622.6,2622.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261642784,2.47303855,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261642985,2.37611262,2622.8,2622.5,0.38691178]
["bitfinex-derivatives","ETHF0:USTF0",1724261643390,2.37612262,2622.7,2622.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261644004,1.99494262,2622.8,2622.5,3.81851178]
["bitfinex-derivatives","ETHF0:USTF0",1724261644185,2.96764626,2623.2,2622.6,7.49727322]
["bitfinex-derivatives","ETHF0:USTF0",1724261644186,1.99494262,2623.1,2622.6,7.49727322]
["bitfinex-derivatives","ETHF0:USTF0",1724261644392,2.47303855,2623.2,2622.6,7.49727322]
["bitfinex-derivatives","ETHF0:USTF0",1724261644393,1.99494262,2623.4,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724261644592,0.00340244,2623.5,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261644790,0.00340244,2623.5,2623.4,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1724261644994,0.00340244,2623.5,2623.4,4.66960103]
["bitfinex-derivatives","ETHF0:USTF0",1724261645196,1.99494262,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261645394,1.99494262,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261645699,1.99494262,2624.8,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724261645888,0.38084,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261645889,1.99494262,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261646089,0.38087,2624.8,2624.7,3.21243552]
["bitfinex-derivatives","ETHF0:USTF0",1724261646296,1.99494262,2625.1,2624.7,3.21243552]
["bitfinex-derivatives","ETHF0:USTF0",1724261646297,0.0043427,2624.9,2624.7,3.21243552]
["bitfinex-derivatives","ETHF0:USTF0",1724261646497,0.3852027,2624.9,2624.7,3.21243552]
["bitfinex-derivatives","ETHF0:USTF0",1724261646891,0.38087,2624.8,2624.7,0.00463552]
["bitfinex-derivatives","ETHF0:USTF0",1724261647295,0.0043427,2624.9,2624.7,0.00463552]
["bitfinex-derivatives","ETHF0:USTF0",1724261647498,3.58867,2624.8,2624.7,0.00463552]
["bitfinex-derivatives","ETHF0:USTF0",1724261647798,0.38087,2624.8,2624.7,0.00463552]
["bitfinex-derivatives","ETHF0:USTF0",1724261647997,4.19047,2624.8,2624.7,0.00463552]
["bitfinex-derivatives","ETHF0:USTF0",1724261648214,4.19047,2624.8,2624.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261648215,0.3809,2624.6,2624.5,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261648696,0.3809,2624.6,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261648697,8.8104,2624.6,2623.8,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724261648899,1.98871546,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261649090,1.98871546,2624.6,2623.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1724261649091,0.38097,2624.2,2623.6,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1724261649291,1.1452,2624.1,2623.6,1.58656486]
["bitfinex-derivatives","ETHF0:USTF0",1724261649691,1.1452,2624.1,2623.6,1.59227664]
["bitfinex-derivatives","ETHF0:USTF0",1724261649901,1.1452,2624.1,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261650897,1.1452,2624.1,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261651707,1.1452,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261652395,1.1452,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261652602,1.1452,2624.1,2623.6,1.21123664]
["bitfinex-derivatives","ETHF0:USTF0",1724261652603,3.2078,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261652796,0.38091,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261652996,0.38092,2624.5,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261653203,0.38096,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261653398,0.38096,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261653598,5.19651546,2624.3,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261653807,5.19651546,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261654005,5.19651546,2624.3,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261654202,5.57746546,2624.3,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261654408,5.57746546,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261654409,5.19651546,2624.3,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261654603,2.36965546,2624.4,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261654905,1.98871546,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261655120,1.98871546,2624.4,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261655301,0.38096,2624.2,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261655500,0.38095,2624.3,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261655816,2.36966546,2624.3,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261656003,0.38095,2624.3,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261656200,1.98871546,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261656701,1.98871546,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261656899,1.98871546,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261657106,1.98871546,2624.5,2623.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261657107,0.38098,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261657503,0.38096,2624.2,2623.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1724261657703,0.38097,2624.1,2623.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724261657902,0.38098,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261658212,0.38098,2624.1,2623.8,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724261658407,0.38099,2624.0,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261658911,1.98871546,2624.2,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261659112,0.381,2624.0,2623.6,0.38977664]
["bitfinex-derivatives","ETHF0:USTF0",1724261659297,0.381,2624.0,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261659527,2.36967546,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261659799,0.38096,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261659994,0.38097,2624.1,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724261660399,0.38097,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261660615,3.58875,2624.3,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261660912,0.38095,2624.3,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261661736,1.1411,2624.5,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261661911,1.52202,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261662207,1.52202,2624.5,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261662404,1.52202,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261662620,4.16003,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261662621,3.58869,2624.7,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261662813,0.38089,2624.7,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261663110,0.0043427,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261663297,0.0043427,2624.9,2624.6,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724261663513,0.3852027,2624.9,2624.6,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724261663804,0.3852027,2624.9,2624.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724261663805,0.0043427,2624.9,2624.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724261663999,0.38092,2624.5,2624.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724261664197,0.38092,2624.5,2624.1,4.71516]
["bitfinex-derivatives","ETHF0:USTF0",1724261664397,0.95222,2624.7,2624.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724261664608,0.95222,2624.7,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261664609,0.38096,2624.2,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261664907,0.38095,2624.3,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261665103,0.9523,2624.5,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261665410,0.38096,2624.2,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261666210,2.2557,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261666211,5.4635,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261666418,0.38098,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261667597,0.38099,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261667797,0.38098,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261668612,0.9523,2624.5,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261668921,0.38095,2624.3,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261669300,0.38095,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261669301,0.38094,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261669504,2.2557,2624.6,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724261669704,1.1279,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261669911,1.1548,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261670115,1.1919,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261670409,0.0043427,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724261670808,0.0043427,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261670809,0.3852027,2624.9,2624.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724261671208,0.9565027,2624.9,2624.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1724261671412,0.38091,2624.6,2624.4,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1724261671621,0.38089,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261671928,0.38089,2624.7,2624.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724261671929,0.3809,2624.6,2624.4,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1724261672509,0.3809,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261673214,0.95218,2624.8,2624.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261673514,0.38088,2624.8,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724261673816,0.38088,2624.8,2624.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724261673817,0.0043427,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261674115,0.0043427,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724261674615,0.0043427,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261675516,0.38087,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261675904,0.38087,2624.8,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724261676113,0.38087,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261676114,0.0043427,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261676417,0.0043427,2624.9,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724261676418,0.38089,2624.7,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724261676716,0.38089,2624.7,2624.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261676717,0.38088,2624.8,2624.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261676912,0.38088,2624.8,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724261677714,0.0043427,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261678014,0.38087,2624.8,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724261678410,0.0043427,2624.9,2624.3,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1724261678608,0.38093,2624.4,2624.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261678908,1.33326,2624.4,2624.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261679310,0.38093,2624.4,2624.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261679916,0.38093,2624.4,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261679917,0.381,2623.9,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261680122,0.95237,2624.3,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261680415,0.95237,2624.3,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261680416,0.38098,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261680618,0.38098,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261680805,0.38098,2624.1,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261681008,0.38098,2624.1,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261681208,0.38097,2624.2,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261681422,0.38097,2624.1,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724261682104,0.38097,2624.1,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261682105,0.38097,2624.1,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261683211,1.1971,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261683416,1.98871546,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261683417,0.38089,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261683623,0.3809,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261684806,1.98871546,2624.7,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261685004,1.98871546,2624.7,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261685005,0.38091,2624.5,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261685210,0.9522,2624.8,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261685211,0.38091,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261685614,0.38091,2624.6,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724261687213,2.36961546,2624.7,2624.5,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1724261687622,2.36961546,2624.7,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261688016,0.3809,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261688211,1.98871546,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261688411,1.98871546,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724261688829,1.98871546,2624.5,2624.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1724261689118,1.98871546,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724261690222,2.47303855,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724261690423,2.47303855,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261690624,1.99457135,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724261690829,3.42526855,2624.7,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261691021,0.38093,2624.4,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261691216,1.99464663,2624.4,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261691523,0.38093,2624.4,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261691728,2.37556663,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261692121,0.38092,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261692317,0.38093,2624.4,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261692519,0.38096,2624.2,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261692822,0.38096,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261692823,0.38099,2624.0,2623.9,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724261693017,0.38101,2623.9,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261693238,2.37604701,2623.9,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261693429,2.37605701,2623.8,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261693723,0.38102,2623.8,2623.6,3.21653664]
["bitfinex-derivatives","ETHF0:USTF0",1724261693915,1.99560597,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261695125,1.99560597,2623.8,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724261695323,1.99560597,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724261695727,1.99560597,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724261696319,1.1758,2624.3,2623.7,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1724261696320,2.47303855,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261696518,2.47303855,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261696716,1.99458869,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261697528,1.99458869,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261697529,2.37553869,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261697735,2.37555869,2624.2,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261698029,0.38099,2624.0,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724261699219,3.53586869,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261699424,3.53586869,2624.1,2623.8,0.47649392]
["bitfinex-derivatives","ETHF0:USTF0",1724261699656,1.99458869,2624.1,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724261700031,2.37554869,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261700226,1.99458869,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724261700531,1.99458869,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261700729,1.99458869,2624.3,2624.2,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724261700926,1.99458869,2624.5,2624.2,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1724261701232,1.99458869,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261701628,1.99458869,2624.5,2624.4,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724261702437,1.99458869,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724261702622,1.99458869,2624.5,2624.3,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1724261702824,1.99458869,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261703333,3.8104,2624.4,2623.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724261703630,3.8104,2624.4,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261703631,0.38099,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261703836,2.85402855,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261704020,1.99453803,2624.2,2624.0,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1724261704333,1.99453803,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724261704536,2.47303855,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724261704537,1.99453803,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724261704725,2.47303855,2624.5,2623.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724261705035,0.38099,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261705433,2.3809,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261705632,2.3809,2624.0,2623.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1724261706027,4.37555689,2624.0,2623.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1724261706227,4.75654689,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261706427,2.76189,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261706638,4.75663391,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261706827,6.57309,2624.0,2623.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261707027,0.38103,2623.7,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261707338,2.3760795,2623.7,2623.6,0.38977664]
["bitfinex-derivatives","ETHF0:USTF0",1724261707537,2.3760795,2623.7,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261707743,0.38103,2623.7,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261708253,5.14481,2623.7,2623.6,0.00873664]
["bitfinex-derivatives","ETHF0:USTF0",1724261708440,0.38107,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261708629,0.95273,2623.3,2622.6,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1724261708936,1.99477006,2623.0,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724261709124,1.99477006,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261709433,0.00417157,2623.0,2622.9,0.38425207]
["bitfinex-derivatives","ETHF0:USTF0",1724261710236,2.38007163,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261710437,0.38530157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261710638,2.37797936,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261710942,0.38530157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261711240,1.99684936,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261711439,0.38530157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261713243,0.00417157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261713630,0.00417157,2623.0,2622.9,0.38425207]
["bitfinex-derivatives","ETHF0:USTF0",1724261715753,0.00417157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261715939,0.00417157,2623.0,2622.9,0.38425207]
["bitfinex-derivatives","ETHF0:USTF0",1724261716140,0.00417157,2623.0,2622.9,3.81590207]
["bitfinex-derivatives","ETHF0:USTF0",1724261716339,0.00417157,2623.0,2622.9,4.19705207]
["bitfinex-derivatives","ETHF0:USTF0",1724261716541,0.00417157,2623.0,2622.9,3.81590207]
["bitfinex-derivatives","ETHF0:USTF0",1724261717137,0.38530157,2623.0,2622.9,3.81590207]
["bitfinex-derivatives","ETHF0:USTF0",1724261717344,0.00417157,2623.0,2622.9,3.81590207]
["bitfinex-derivatives","ETHF0:USTF0",1724261717649,0.00417157,2623.0,2622.9,4.19705207]
["bitfinex-derivatives","ETHF0:USTF0",1724261720139,0.38530157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261720738,0.00417157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261720947,0.38530157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261721151,0.00417157,2623.0,2622.9,0.00310207]
["bitfinex-derivatives","ETHF0:USTF0",1724261721463,0.00417157,2623.0,2622.9,4.19705207]
["bitfinex-derivatives","ETHF0:USTF0",1724261721747,0.00417157,2623.0,2622.9,5.14992207]
["bitfinex-derivatives","ETHF0:USTF0",1724261721947,0.00417157,2623.0,2622.9,4.19705207]
["bitfinex-derivatives","ETHF0:USTF0",1724261722735,0.00417157,2623.0,2622.9,5.14992207]
["bitfinex-derivatives","ETHF0:USTF0",1724261723351,0.00417157,2623.0,2622.9,4.19705207]
["bitfinex-derivatives","ETHF0:USTF0",1724261724747,0.00417157,2623.0,2622.8,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1724261724948,0.00417157,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261725848,0.00571178,2623.2,2622.9,12.10883284]
["bitfinex-derivatives","ETHF0:USTF0",1724261726148,4.16026,2624.1,2623.1,11.05070069]
["bitfinex-derivatives","ETHF0:USTF0",1724261726149,0.38099,2624.1,2623.1,11.05070069]
["bitfinex-derivatives","ETHF0:USTF0",1724261726452,3.8128,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261726841,3.81749356,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261727044,4.19386,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261727444,0.38107,2623.4,2623.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261727670,4.19387,2623.4,2623.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261728544,5.14656,2623.4,2623.3,0.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1724261728946,5.14656,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261729953,4.19387,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261730248,5.68461581,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261730759,4.19387,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261731152,5.68461581,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261731452,4.19387,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261732547,5.68461581,2623.4,2623.3,0.00491178]
["bitfinex-derivatives","ETHF0:USTF0",1724261733252,0.38113,2623.0,2622.9,0.00303284]
["bitfinex-derivatives","ETHF0:USTF0",1724261733451,4.19393,2623.0,2622.9,0.00303284]
["bitfinex-derivatives","ETHF0:USTF0",1724261733851,6.53483,2623.0,2622.9,0.00303284]
["bitfinex-derivatives","ETHF0:USTF0",1724261734065,8.02683053,2623.0,2622.9,0.00303284]
["bitfinex-derivatives","ETHF0:USTF0",1724261734353,8.02683053,2623.0,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261734354,0.38118,2622.7,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261734550,5.42099,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261734954,5.42099,2622.6,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261735143,0.38121,2622.5,2622.3,0.38544654]
["bitfinex-derivatives","ETHF0:USTF0",1724261735347,5.0398,2622.6,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261735651,5.0398,2622.6,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261737456,5.42099,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261738459,5.0398,2622.6,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261738847,5.42099,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261739163,4.19402,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261739547,5.14708,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261739853,7.40182,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261740277,6.59452,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261740647,5.0282,2622.4,2622.3,0.38544654]
["bitfinex-derivatives","ETHF0:USTF0",1724261742056,5.40942,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261742262,5.0282,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261742454,5.40942,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261743349,5.0282,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261743551,3.8128,2622.4,2622.3,0.38544654]
["bitfinex-derivatives","ETHF0:USTF0",1724261743755,1.227,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261743756,1.6082,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261743956,3.8128,2622.5,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261744455,1.4922031,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261744658,3.8128,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261745653,3.5889,2623.2,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261745961,4.19394,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261746160,0.38114,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261746461,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261747756,4.19395,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261748151,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261748355,3.58893,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261748856,3.8128,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261749363,3.8128,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261751562,4.7000031,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261751759,3.8128,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261752561,3.8128,2623.1,2622.6,7.96369676]
["bitfinex-derivatives","ETHF0:USTF0",1724261752761,1.8757065,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261752958,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261753467,1.4945665,2623.1,2622.8,0.47665655]
["bitfinex-derivatives","ETHF0:USTF0",1724261753762,3.8128,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261754363,5.3073665,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261755565,3.8128,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261756072,5.3073665,2623.1,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261756569,5.3073665,2623.1,2622.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724261756570,5.30827246,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261756865,5.30827246,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261756866,5.68939246,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261757067,5.30827246,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261757474,5.30827246,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261757475,5.68941246,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261757671,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261757967,5.30827246,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261758170,5.30827246,2622.9,2622.8,0.85781271]
["bitfinex-derivatives","ETHF0:USTF0",1724261758469,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261758671,5.30827246,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261759864,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261760068,3.8128,2622.9,2622.8,0.85781224]
["bitfinex-derivatives","ETHF0:USTF0",1724261760791,3.8128,2622.9,2622.8,0.85781035]
["bitfinex-derivatives","ETHF0:USTF0",1724261761277,5.30827246,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261761780,3.8128,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261761975,5.30827246,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261762478,1.49547246,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261762679,5.30827246,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724261762880,5.80213404,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261763077,1.57614,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724261763875,7.37827404,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261764373,6.5032228,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261764965,5.0078,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261765577,5.38893,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261765967,6.50326807,2623.0,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261766180,3.8128,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261766577,6.50448407,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261767472,6.88564407,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724261767671,6.50448407,2622.8,2622.4,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724261767893,1.49548407,2622.6,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261768082,2.62638407,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261768376,5.30828407,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261768579,1.49548407,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261768774,3.8128,2622.9,2622.8,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1724261768975,3.8128,2622.9,2622.8,4.06565304]
["bitfinex-derivatives","ETHF0:USTF0",1724261769872,3.8128,2622.9,2622.8,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1724261770070,3.8128,2622.9,2622.8,4.06562416]
["bitfinex-derivatives","ETHF0:USTF0",1724261770480,3.8128,2622.9,2622.8,5.01853416]
["bitfinex-derivatives","ETHF0:USTF0",1724261770986,2.60468407,2623.3,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261771191,1.49548407,2623.3,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261771380,1.98933404,2623.5,2623.2,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1724261771381,1.49515424,2623.5,2623.2,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1724261771573,1.98933404,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261771574,1.49515424,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261771775,5.30795424,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261771980,3.8128,2623.6,2623.5,0.85758711]
["bitfinex-derivatives","ETHF0:USTF0",1724261772285,3.8128,2623.6,2623.5,4.91297422]
["bitfinex-derivatives","ETHF0:USTF0",1724261772473,1.11389356,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261772876,4.92669356,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261773790,6.9160276,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261774515,4.92669356,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724261774886,6.9160276,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261775089,5.30724488,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261775292,1.1955,2623.4,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724261775480,1.49444488,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261775682,1.49444488,2623.5,2623.3,3.68435649]
["bitfinex-derivatives","ETHF0:USTF0",1724261775892,1.98933404,2623.6,2623.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724261776081,1.98933404,2623.6,2623.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724261776284,1.98933404,2623.6,2623.2,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1724261776285,2.37350324,2623.6,2623.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724261776495,5.80525324,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261776683,5.68816445,2623.1,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724261776882,5.30728665,2622.9,2622.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724261777093,1.49448665,2622.7,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724261777386,1.99232594,2622.6,2622.4,7.77502]
["bitfinex-derivatives","ETHF0:USTF0",1724261777693,5.30758764,2622.5,2622.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724261777878,5.0083,2622.5,2622.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261778383,7.00062594,2622.5,2622.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261779283,7.00062594,2622.5,2622.3,0.38544654]
["bitfinex-derivatives","ETHF0:USTF0",1724261779284,7.38183594,2622.5,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261779597,6.18634594,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261780489,9.39414594,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261780801,6.18634594,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261781004,4.19402,2622.4,2622.3,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1724261781200,10.80583763,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261781503,0.605,2621.8,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724261781705,1.49485368,2621.9,2621.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261781910,0.605,2621.7,2621.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261782299,0.60875107,2621.7,2621.6,0.38552183]
["bitfinex-derivatives","ETHF0:USTF0",1724261783105,0.00375107,2621.7,2621.6,9.19992183]
["bitfinex-derivatives","ETHF0:USTF0",1724261783308,0.00375107,2621.7,2621.6,4.19992183]
["bitfinex-derivatives","ETHF0:USTF0",1724261785205,0.00375107,2621.7,2621.6,4.48401657]
["bitfinex-derivatives","ETHF0:USTF0",1724261787815,0.00375107,2621.7,2621.6,9.48401657]
["bitfinex-derivatives","ETHF0:USTF0",1724261788120,0.00375107,2621.7,2621.6,9.19992183]
["bitfinex-derivatives","ETHF0:USTF0",1724261788424,0.00375107,2621.7,2621.6,4.19992183]
["bitfinex-derivatives","ETHF0:USTF0",1724261788713,1.18655107,2621.7,2621.6,4.19992183]
["bitfinex-derivatives","ETHF0:USTF0",1724261791822,0.00375107,2621.7,2621.6,4.19992183]
["bitfinex-derivatives","ETHF0:USTF0",1724261792023,0.00375107,2621.7,2621.6,5.15327183]
["bitfinex-derivatives","ETHF0:USTF0",1724261792421,1.1589,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261792723,1.7639,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261793512,1.76710774,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261794423,1.76710774,2622.1,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261794424,0.38128,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261794723,0.98628,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261795023,0.95324,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261795226,3.293,2621.4,2620.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261795414,3.2078,2621.1,2620.2,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1724261795617,0.95361,2620.9,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724261795813,3.58926,2620.8,2620.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261796017,3.2135229,2620.8,2620.6,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1724261796218,0.0057229,2620.8,2620.6,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1724261796420,0.38147,2620.7,2620.6,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1724261796631,0.38147,2620.7,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261796632,7.0238,2620.7,2619.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1724261796825,3.2135229,2620.8,2619.8,1.49655932]
["bitfinex-derivatives","ETHF0:USTF0",1724261797024,3.5949829,2620.8,2620.0,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1724261797228,0.38152,2620.4,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724261797617,3.5893,2620.5,2620.1,0.00459955]
["bitfinex-derivatives","ETHF0:USTF0",1724261797923,3.2078,2620.5,2620.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724261798424,3.2078,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724261799725,1.1244,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261800531,1.1244,2620.7,2620.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724261800719,1.1244,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261801029,1.1244,2620.7,2620.1,0.00459955]
["bitfinex-derivatives","ETHF0:USTF0",1724261801419,1.1244,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261801826,0.0057229,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261802214,0.0057229,2620.8,2620.1,4.19059955]
["bitfinex-derivatives","ETHF0:USTF0",1724261802416,0.3871829,2620.8,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261802651,0.0057229,2620.8,2620.1,6.36085955]
["bitfinex-derivatives","ETHF0:USTF0",1724261802920,0.3871829,2620.8,2620.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261803120,0.38148,2620.7,2620.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724261803424,0.0057229,2620.8,2620.1,0.00459955]
["bitfinex-derivatives","ETHF0:USTF0",1724261803425,0.38154,2620.3,2620.1,0.00459955]
["bitfinex-derivatives","ETHF0:USTF0",1724261803624,1.53334,2620.2,2620.1,0.00459955]
["bitfinex-derivatives","ETHF0:USTF0",1724261803817,0.38157,2620.1,2619.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724261804021,4.97140158,2620.2,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261804221,1.15460158,2620.2,2619.6,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1724261804523,1.15460158,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724261804728,1.53615158,2620.2,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724261804923,1.15460158,2620.2,2619.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724261805126,1.15460158,2620.2,2619.7,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1724261805425,0.3816,2619.8,2619.7,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1724261805929,3.8168,2619.8,2619.7,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1724261807033,3.8168,2619.8,2619.7,0.38447298]
["bitfinex-derivatives","ETHF0:USTF0",1724261807232,1.1598,2619.9,2619.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1724261807529,1.1598,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261807530,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261807726,3.2078,2619.6,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724261808229,1.54139,2619.9,2619.1,42.95656]
["bitfinex-derivatives","ETHF0:USTF0",1724261808230,1.1598,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724261808431,1.54139,2619.9,2619.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724261808724,1.1598,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724261808946,4.9766,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724261809128,5.35819,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724261809333,4.9766,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724261809528,4.9766,2619.9,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261809529,1.1598,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724261809929,1.54139,2619.9,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261810233,0.3816,2619.8,2619.5,0.38450165]
["bitfinex-derivatives","ETHF0:USTF0",1724261810631,1.1598,2619.9,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261810831,3.58943,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261811426,12.40703,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261811625,7.40703,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261811822,12.0254,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261812036,7.0254,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261812241,13.54573,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261812742,8.54573,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261812930,13.54573,2619.6,2619.5,0.00287165]
["bitfinex-derivatives","ETHF0:USTF0",1724261813133,13.1641,2619.6,2618.9,0.2815437]
["bitfinex-derivatives","ETHF0:USTF0",1724261813324,13.1641,2619.6,2619.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724261813325,4.72813,2619.6,2619.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724261813632,4.72813,2619.6,2618.7,6.50078]
["bitfinex-derivatives","ETHF0:USTF0",1724261813633,4.3465,2619.6,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724261813844,1.1387,2619.6,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724261814035,0.0057229,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724261814229,0.0057229,2619.7,2619.6,0.38567057]
["bitfinex-derivatives","ETHF0:USTF0",1724261815743,0.0057229,2619.7,2619.6,1.33975057]
["bitfinex-derivatives","ETHF0:USTF0",1724261815940,0.0057229,2619.7,2619.6,0.38567057]
["bitfinex-derivatives","ETHF0:USTF0",1724261819443,0.0057229,2619.7,2619.6,1.55657057]
["bitfinex-derivatives","ETHF0:USTF0",1724261820637,0.0057229,2619.7,2619.6,0.38567057]
["bitfinex-derivatives","ETHF0:USTF0",1724261821429,0.0057229,2619.7,2619.6,6.11143057]
["bitfinex-derivatives","ETHF0:USTF0",1724261821635,0.00280158,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724261822233,3.81960158,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724261822639,3.81960158,2620.2,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724261822944,0.00280158,2620.2,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724261823141,0.00280158,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724261823440,0.0057229,2620.4,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724261823632,0.0057229,2620.4,2620.3,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724261823840,0.0057229,2620.4,2620.3,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1724261824040,0.0057229,2620.4,2620.0,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724261824444,0.0057229,2620.4,2619.9,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261824445,3.2078,2620.3,2619.9,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261824644,1.51515,2620.2,2620.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724261824836,0.38156,2620.1,2619.9,0.3873029]
["bitfinex-derivatives","ETHF0:USTF0",1724261825344,4.19836,2620.1,2619.9,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261825541,5.1523,2620.0,2619.9,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261825743,0.38161,2619.7,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261826346,9.19921,2619.7,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261826642,3.8176,2619.7,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261827444,3.2078,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724261827746,3.2078,2619.8,2619.6,0.38566057]
["bitfinex-derivatives","ETHF0:USTF0",1724261828143,3.2078,2619.8,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261828346,0.38161,2619.7,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261828648,4.19921,2619.7,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261828847,10.38731,2619.7,2619.6,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1724261829247,10.38731,2619.7,2618.8,9.79263501]
["bitfinex-derivatives","ETHF0:USTF0",1724261829248,10.0057,2619.7,2618.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1724261829547,0.3817,2619.2,2618.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724261829743,1.582,2619.1,2618.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724261829942,1.2003,2619.1,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724261830138,1.582,2619.1,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724261830349,3.2078,2619.0,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724261830651,1.2003,2619.1,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724261830959,1.2003,2619.1,2618.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724261831143,1.2003,2619.1,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261831144,3.8184,2619.0,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261831351,1.58201,2619.1,2618.8,0.38615345]
["bitfinex-derivatives","ETHF0:USTF0",1724261831549,0.38172,2619.0,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261831749,0.38173,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261831951,7.40793,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261833647,12.40793,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261833843,7.0262,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261834153,7.40793,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261834347,7.0262,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261834549,3.2078,2618.9,2618.8,0.38616345]
["bitfinex-derivatives","ETHF0:USTF0",1724261835053,7.0262,2618.9,2618.8,0.38616345]
["bitfinex-derivatives","ETHF0:USTF0",1724261835249,7.0262,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261835452,7.40793,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261836143,7.0262,2618.9,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261836551,3.2078,2618.9,2618.8,0.38616345]
["bitfinex-derivatives","ETHF0:USTF0",1724261836754,3.2078,2618.9,2618.8,5.15893345]
["bitfinex-derivatives","ETHF0:USTF0",1724261836957,3.2078,2618.9,2618.8,4.20456345]
["bitfinex-derivatives","ETHF0:USTF0",1724261837650,3.2078,2618.9,2618.8,0.38616345]
["bitfinex-derivatives","ETHF0:USTF0",1724261838047,3.2078,2619.2,2618.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1724261838250,3.2078,2619.2,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724261838960,0.38171,2619.1,2618.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724261839457,3.5895,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724261839652,3.2078,2619.2,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724261841047,0.0057229,2619.3,2619.2,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1724261841250,0.0057229,2619.3,2619.2,9.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724261841751,2.9e-06,2619.3,2619.2,9.79277433]
["bitfinex-derivatives","ETHF0:USTF0",1724261841959,2.9e-06,2619.3,2619.2,6.58497433]
["bitfinex-derivatives","ETHF0:USTF0",1724261842349,2.9e-06,2619.3,2619.2,47.38497433]
["bitfinex-derivatives","ETHF0:USTF0",1724261842545,2.9e-06,2619.3,2619.2,50.59277433]
["bitfinex-derivatives","ETHF0:USTF0",1724261842946,2.9e-06,2619.3,2619.2,61.55781592]
["bitfinex-derivatives","ETHF0:USTF0",1724261843153,2.9e-06,2619.3,2619.2,58.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724261843342,2.9e-06,2619.3,2619.2,46.43071033]
["bitfinex-derivatives","ETHF0:USTF0",1724261843550,2.9e-06,2619.3,2619.2,49.63851033]
["bitfinex-derivatives","ETHF0:USTF0",1724261843953,2.9e-06,2619.3,2619.2,44.99929]
["bitfinex-derivatives","ETHF0:USTF0",1724261844348,2.9e-06,2619.3,2619.2,41.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724261845044,2.9e-06,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724261845447,2.9e-06,2619.3,2619.0,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261845660,0.3817,2619.1,2619.0,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261845856,3.5895,2619.1,2619.0,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261846254,1.2298,2619.1,2619.0,0.3874429]
["bitfinex-derivatives","ETHF0:USTF0",1724261846756,1.1342,2619.2,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724261846950,2.9e-06,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724261849661,2.9e-06,2619.3,2619.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724261849963,2.9e-06,2619.3,2619.0,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261850145,2.9e-06,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724261850753,2.9e-06,2619.3,2619.2,9.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724261850955,1.9902363,2619.7,2619.6,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1724261851153,1.9902363,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724261851357,1.9902363,2619.7,2619.6,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1724261851960,1.9902363,2619.7,2619.6,5.15331]
["bitfinex-derivatives","ETHF0:USTF0",1724261852155,1.9902363,2619.7,2619.6,5.63052357]
["bitfinex-derivatives","ETHF0:USTF0",1724261852551,1.9902363,2619.7,2619.6,5.15331]
["bitfinex-derivatives","ETHF0:USTF0",1724261853056,1.9902363,2619.7,2619.6,6.58459227]
["bitfinex-derivatives","ETHF0:USTF0",1724261853366,2.49351828,2619.9,2619.6,6.58459227]
["bitfinex-derivatives","ETHF0:USTF0",1724261853367,0.0057229,2619.9,2619.8,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1724261853658,2.9e-06,2619.9,2619.8,3.53023883]
["bitfinex-derivatives","ETHF0:USTF0",1724261853865,2.9e-06,2619.9,2619.8,15.64003883]
["bitfinex-derivatives","ETHF0:USTF0",1724261854056,0.00384813,2620.4,2620.3,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724261854464,0.00384813,2620.4,2620.3,50.11297]
["bitfinex-derivatives","ETHF0:USTF0",1724261855866,0.0057229,2620.6,2620.3,53.77762]
["bitfinex-derivatives","ETHF0:USTF0",1724261856175,1.1601,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724261856651,1.1601,2621.4,2620.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1724261856857,1.1601,2621.4,2620.8,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724261857160,1.1705358,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724261857359,0.0104358,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724261857553,0.0104358,2621.4,2621.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261857757,0.0104358,2621.4,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261857971,0.0104358,2621.4,2620.8,1.20359788]
["bitfinex-derivatives","ETHF0:USTF0",1724261857972,0.0104358,2621.4,2620.8,0.00889788]
["bitfinex-derivatives","ETHF0:USTF0",1724261858265,3.2078,2621.3,2620.8,0.00889788]
["bitfinex-derivatives","ETHF0:USTF0",1724261858462,0.3814,2621.2,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261859256,3.2078,2621.3,2620.8,0.00889788]
["bitfinex-derivatives","ETHF0:USTF0",1724261859860,0.38144,2620.9,2620.8,0.00889788]
["bitfinex-derivatives","ETHF0:USTF0",1724261860165,3.58923,2621.0,2620.8,0.00889788]
["bitfinex-derivatives","ETHF0:USTF0",1724261860356,3.2078,2621.0,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261861068,3.2182358,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724261861270,3.2182358,2621.4,2620.8,0.00889788]
["bitfinex-derivatives","ETHF0:USTF0",1724261861462,0.0104358,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724261861767,0.0104358,2621.4,2621.3,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1724261861964,0.0104358,2621.4,2621.3,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1724261862272,0.0104358,2621.4,2621.3,6.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724261864855,0.0104358,2621.4,2621.3,11.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724261865262,5.8e-06,2621.4,2621.3,12.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724261865469,5.8e-06,2621.4,2621.3,17.6721]
["bitfinex-derivatives","ETHF0:USTF0",1724261865667,1.50938,2622.7,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261865966,1.50938,2622.7,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261866155,1.13253309,2622.7,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724261866371,0.38119,2622.6,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261866662,1.51944599,2622.7,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261866868,1.51944599,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261867071,1.13825599,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261867573,1.51943599,2622.7,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261867968,1.13825599,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261868271,1.13825599,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724261869665,1.13825599,2622.7,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261869965,0.3812,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261870261,0.3812,2622.6,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261870262,1.13825599,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261870575,3.2078,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261870775,3.2078,2622.6,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261871275,3.2078,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261871668,3.2078,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261871871,3.2078,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261874275,3.2078,2622.6,2622.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1724261875777,3.2078,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261876582,0.01005599,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724261876806,0.01005599,2622.7,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261876807,0.01005599,2622.7,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261877091,0.38121,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261877280,3.21785599,2622.7,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261877474,3.21785599,2622.7,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261877475,1.1995,2622.4,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261879279,1.1995,2622.4,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261879280,8.2209,2622.4,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261879679,4.19484,2622.3,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261879876,0.38124,2622.3,2622.2,0.3869729]
["bitfinex-derivatives","ETHF0:USTF0",1724261880075,0.38124,2622.3,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261880076,4.19484,2622.3,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261880288,0.38129,2622.0,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724261880586,3.58907,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261880786,3.2078,2622.1,2621.5,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1724261880975,3.2078,2621.8,2621.5,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1724261881182,2.17305,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261881183,0.38127,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261881684,4.19487,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261882074,3.8136,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261882301,1.2199,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261882484,1.2199,2622.2,2622.1,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724261882980,1.2199,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261884383,1.1995,2622.4,2622.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724261884683,1.1995,2622.4,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261885978,5.0131,2622.4,2621.8,5.13924]
["bitfinex-derivatives","ETHF0:USTF0",1724261886178,5.0131,2622.4,2621.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261886179,1.63415,2622.3,2621.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261886379,2.4687,2622.3,2621.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261887083,0.38126,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261887281,4.19486,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261887680,0.38126,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261888079,2.4687,2622.3,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261888287,0.38125,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261888590,2.4687,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261888786,1.2529,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261888996,1.1995,2622.4,2622.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724261889490,1.1995,2622.4,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261891196,1.1995,2622.4,2621.7,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724261891197,10.0131,2622.4,2621.7,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724261891391,0.38128,2622.1,2621.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724261891593,1.2307,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261893685,3.58906,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261893686,3.2078,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261894287,1.1995,2622.4,2621.9,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1724261894682,3.2078,2622.2,2621.5,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1724261894889,0.38128,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261895094,1.2746,2622.1,2621.4,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261895281,0.38133,2621.7,2621.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261895481,4.4569,2621.9,2621.4,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261895482,0.38135,2621.5,2621.4,0.3870829]
["bitfinex-derivatives","ETHF0:USTF0",1724261895884,4.19575,2621.5,2621.4,0.3870829]
["bitfinex-derivatives","ETHF0:USTF0",1724261896286,3.8144,2621.5,2621.4,0.3870829]
["bitfinex-derivatives","ETHF0:USTF0",1724261896893,4.19575,2621.5,2621.4,0.3870829]
["bitfinex-derivatives","ETHF0:USTF0",1724261897397,4.19575,2621.5,2621.4,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261898595,0.38143,2621.0,2620.8,40.80317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261898796,3.2078,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261900995,0.0057229,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261902290,0.0057229,2621.3,2621.2,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724261902787,0.0057229,2621.3,2621.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724261903100,0.0057229,2621.3,2621.2,9.02621085]
["bitfinex-derivatives","ETHF0:USTF0",1724261903424,0.0057229,2621.3,2621.2,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724261903792,0.0057229,2621.3,2621.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724261904199,0.0057229,2621.3,2621.2,9.02621161]
["bitfinex-derivatives","ETHF0:USTF0",1724261904396,0.0057229,2621.3,2621.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724261904591,0.0057229,2621.3,2621.2,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724261904791,0.3871029,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261904988,0.0057229,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261905792,6.3822229,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261908409,0.0057229,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261910194,4.089,2621.9,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261910195,5.18027865,2622.3,2621.8,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1724261910406,3.2078,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724261910790,3.2078,2622.3,2622.2,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724261911200,4.4986229,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261911690,8.3122229,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261913802,3.26431735,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261914003,0.05651735,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261914499,0.43772735,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724261914696,0.43772735,2622.5,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261914906,0.05079445,2622.4,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261915101,0.38124,2622.3,2622.2,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261915302,3.8136,2622.3,2621.5,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724261915600,0.38129,2622.0,2621.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724261915800,0.38129,2622.0,2621.9,0.33049555]
["bitfinex-derivatives","ETHF0:USTF0",1724261916000,0.38129,2622.0,2621.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724261916203,0.38129,2622.0,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724261916402,1.2151,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261916797,5.0287,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261917613,5.0287,2622.2,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724261917906,1.2151,2622.2,2621.5,9.7527829]
["bitfinex-derivatives","ETHF0:USTF0",1724261918106,1.2151,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261918307,5.56722155,2622.5,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261918610,4.4891229,2622.5,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261918810,0.38122,2622.4,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261919115,4.4891229,2622.5,2621.8,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1724261919116,8.3027229,2622.5,2621.9,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1724261919412,0.38122,2622.4,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724261919613,0.38123,2622.4,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261919798,0.38123,2622.4,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261920003,4.19483,2622.4,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261920203,0.38123,2622.4,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261920611,0.38123,2622.4,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724261920808,0.38126,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261921207,0.38125,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261921410,4.19485,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261921910,0.38127,2622.1,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724261922530,0.38126,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724261922902,7.0214,2622.2,2621.6,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1724261923118,7.0214,2622.2,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724261923119,0.38128,2622.0,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724261923412,0.38129,2622.0,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724261923711,0.38129,2622.0,2621.5,7.6095229]
["bitfinex-derivatives","ETHF0:USTF0",1724261923712,0.38134,2621.6,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261924206,0.9533,2621.8,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261924207,0.38133,2621.7,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261924411,4.54167865,2621.9,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724261924804,3.8144,2621.8,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724261925910,4.19571,2621.8,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724261926512,2.5692,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724261927710,1.2907,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724261928104,1.67199,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724261928304,0.38131,2621.8,2621.5,4.5795229]
["bitfinex-derivatives","ETHF0:USTF0",1724261928502,1.672,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724261928706,1.2907,2621.9,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724261930705,0.3813,2621.9,2621.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724261930901,1.2027,2621.9,2621.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724261932018,1.58399,2621.9,2621.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724261932208,1.2027,2621.9,2621.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724261934118,3.2078,2622.0,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724261935417,0.38131,2621.8,2621.5,6.5095229]
["bitfinex-derivatives","ETHF0:USTF0",1724261935622,0.38131,2621.8,2621.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724261935818,4.16102,2622.0,2621.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261935819,0.38133,2621.7,2621.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724261936020,0.38133,2621.7,2621.5,0.3870629]
["bitfinex-derivatives","ETHF0:USTF0",1724261936021,0.38134,2621.6,2621.5,0.3870629]
["bitfinex-derivatives","ETHF0:USTF0",1724261936323,1.66474,2621.6,2621.5,0.3870629]
["bitfinex-derivatives","ETHF0:USTF0",1724261936818,5.47914,2621.6,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261937149,8.73924415,2621.6,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261937609,6.74484,2621.6,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261937919,8.73970526,2621.6,2621.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724261939419,8.73970526,2621.6,2620.8,1.22677498]
["bitfinex-derivatives","ETHF0:USTF0",1724261939420,0.38141,2621.1,2620.8,1.22677498]
["bitfinex-derivatives","ETHF0:USTF0",1724261939609,0.38142,2621.0,2620.9,0.85846143]
["bitfinex-derivatives","ETHF0:USTF0",1724261939809,0.38142,2621.0,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724261940223,0.38142,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261940417,2.00067726,2621.3,2620.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724261940719,0.3814,2621.2,2621.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261941020,0.38141,2621.1,2621.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724261941521,0.38141,2621.1,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261941522,4.19662,2621.1,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724261941717,0.38142,2621.0,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724261942115,1.61122,2621.0,2620.8,0.38461498]
["bitfinex-derivatives","ETHF0:USTF0",1724261942327,1.61122,2621.0,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261942924,1.61122,2621.0,2620.8,0.38461498]
["bitfinex-derivatives","ETHF0:USTF0",1724261943323,1.59141,2621.1,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261943516,5.70721585,2621.3,2621.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261943517,3.2135229,2621.3,2621.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724261943716,0.0057229,2621.3,2621.2,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1724261944120,0.0057229,2621.3,2621.2,2.76532421]
["bitfinex-derivatives","ETHF0:USTF0",1724261944423,1.2885,2621.7,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724261944813,0.38134,2621.6,2621.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724261945717,3.28345436,2621.7,2621.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724261945919,3.28345436,2621.7,2621.1,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1724261946122,0.38135,2621.6,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724261946318,3.28345436,2621.7,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724261946319,0.38135,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724261946915,3.8144,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261947120,0.3814,2621.2,2621.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261947634,0.3814,2621.2,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261947635,3.8152,2621.2,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261947924,0.38142,2621.1,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261948121,0.38142,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724261948322,1.2537,2621.2,2620.8,0.38462498]
["bitfinex-derivatives","ETHF0:USTF0",1724261948526,0.38144,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261948831,2.37639436,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261949020,11.69033295,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261949225,6.69033295,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261949423,4.19664,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261949629,9.19664,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261949827,11.69033295,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261950029,9.19664,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261950327,6.68928226,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261950527,5.70044226,2621.0,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261950740,3.2078,2621.0,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724261950932,3.2078,2621.0,2620.8,0.38461498]
["bitfinex-derivatives","ETHF0:USTF0",1724261951123,3.2078,2621.0,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261951327,4.19664,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261952730,9.19664,2620.9,2620.8,0.00317498]
["bitfinex-derivatives","ETHF0:USTF0",1724261952924,0.38151,2620.5,2620.0,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1724261953124,0.38149,2620.6,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261953330,0.3815,2620.5,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724261953533,0.38151,2620.4,2620.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724261953731,0.3815,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724261953947,0.00456784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261954128,0.38606784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261954328,4.20206784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261954525,3.82056784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261954829,4.20206784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261955031,0.00456784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261955728,0.38606784,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261957634,0.00456784,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724261959342,0.00456784,2620.5,2620.4,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1724261959646,0.0057229,2620.6,2620.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1724261959835,0.38139,2621.3,2621.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724261960039,5.7391,2621.4,2620.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724261960235,0.38145,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724261960433,0.38145,2620.8,2620.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261960633,0.38145,2620.8,2620.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261960943,1.64565,2620.8,2620.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261961144,1.2398,2620.7,2620.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261962333,1.2398,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261963436,0.38623024,2620.9,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724261963641,0.38623024,2620.9,2620.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261963830,0.38623024,2620.9,2620.3,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1724261963831,0.00479024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261973851,0.00479024,2620.9,2620.8,9.19665]
["bitfinex-derivatives","ETHF0:USTF0",1724261974048,0.00479024,2620.9,2620.8,10.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724261974349,0.00479024,2620.9,2620.8,9.19665]
["bitfinex-derivatives","ETHF0:USTF0",1724261974547,0.00479024,2620.9,2620.8,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1724261975239,0.38624024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261975750,0.00479024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261975955,1.20559024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261979243,1.20559024,2620.9,2620.5,0.28661523]
["bitfinex-derivatives","ETHF0:USTF0",1724261979447,1.20559024,2620.9,2620.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261979448,0.38146,2620.8,2620.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724261981257,4.79486221,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261981459,4.41342221,2620.9,2620.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261981649,0.38145,2620.8,2620.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261982047,6.18998197,2620.8,2620.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261982558,0.38148,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261982852,2.37767,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261983443,0.38147,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724261983758,2.37767,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261985557,1.99621,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261985944,5.81221,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261986153,1.99621,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261989266,2.37766,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261989555,1.99621,2620.8,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261989757,3.20180024,2620.9,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261989948,1.20559024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261990349,3.20180024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261991160,3.58324024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724261991757,0.38147,2620.7,2620.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724261991962,0.38147,2620.7,2620.6,0.8585581]
["bitfinex-derivatives","ETHF0:USTF0",1724261992953,0.38147,2620.7,2620.6,0.4770881]
["bitfinex-derivatives","ETHF0:USTF0",1724261993155,0.3815,2620.5,2620.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724261993353,0.3815,2620.5,2620.4,0.47714501]
["bitfinex-derivatives","ETHF0:USTF0",1724261993558,0.3815,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261993559,0.38151,2620.4,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261993762,2.4801,2620.4,2620.3,0.85868015]
["bitfinex-derivatives","ETHF0:USTF0",1724261994264,4.47858663,2620.4,2620.3,0.85868015]
["bitfinex-derivatives","ETHF0:USTF0",1724261995083,4.47858663,2620.4,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261995263,4.47858663,2620.4,2620.3,0.85867518]
["bitfinex-derivatives","ETHF0:USTF0",1724261995563,4.47858663,2620.4,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724261995757,4.47858663,2620.4,2620.3,0.85867954]
["bitfinex-derivatives","ETHF0:USTF0",1724261996779,4.47858663,2620.4,2620.3,0.85868071]
["bitfinex-derivatives","ETHF0:USTF0",1724261997561,8.67609663,2620.4,2620.3,0.47716071]
["bitfinex-derivatives","ETHF0:USTF0",1724261997763,8.67609663,2620.4,2620.2,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1724261997764,0.38152,2620.3,2620.2,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1724261997958,0.38152,2620.3,2620.2,0.48008761]
["bitfinex-derivatives","ETHF0:USTF0",1724261997959,2.3799421,2620.3,2620.2,0.48008761]
["bitfinex-derivatives","ETHF0:USTF0",1724261998159,0.38152,2620.3,2620.2,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1724261998807,2.37974055,2620.3,2620.2,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1724261999066,2.37973691,2620.3,2620.2,0.38443115]
["bitfinex-derivatives","ETHF0:USTF0",1724262000663,2.37973691,2620.3,2620.2,0.8616115]
["bitfinex-derivatives","ETHF0:USTF0",1724262000858,1.99821691,2620.3,2620.2,0.38443115]
["bitfinex-derivatives","ETHF0:USTF0",1724262001470,1.99821691,2620.3,2620.2,0.86159735]
["bitfinex-derivatives","ETHF0:USTF0",1724262001657,2.05055883,2620.3,2620.2,0.86159735]
["bitfinex-derivatives","ETHF0:USTF0",1724262001862,2.43208883,2620.3,2620.2,0.86159735]
["bitfinex-derivatives","ETHF0:USTF0",1724262002070,5.20449192,2620.3,2620.2,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1724262002272,5.20449192,2620.3,2620.1,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262002273,1.3354,2620.2,2620.1,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262002571,0.95393,2620.0,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724262002869,2.37936088,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724262003075,1.99775088,2619.7,2619.6,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1724262003272,3.56596088,2619.8,2619.6,3.59228492]
["bitfinex-derivatives","ETHF0:USTF0",1724262003668,0.05234192,2619.7,2619.6,3.59228492]
["bitfinex-derivatives","ETHF0:USTF0",1724262006069,0.05234192,2619.7,2619.6,7.8871277]
["bitfinex-derivatives","ETHF0:USTF0",1724262006273,0.05234192,2619.7,2619.6,7.40988492]
["bitfinex-derivatives","ETHF0:USTF0",1724262006475,0.05234192,2619.7,2619.6,7.88712115]
["bitfinex-derivatives","ETHF0:USTF0",1724262006671,0.05234192,2619.7,2619.6,14.79528115]
["bitfinex-derivatives","ETHF0:USTF0",1724262006872,6.19940623,2620.6,2619.9,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1724262006873,3.29275088,2620.6,2619.9,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1724262007173,2.4111,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724262007874,0.38148,2620.6,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724262007875,1.99775088,2620.8,2620.5,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1724262008068,0.00479024,2620.9,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724262009474,0.00479024,2620.9,2620.8,8.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724262009879,0.00479024,2620.9,2620.8,8.83510158]
["bitfinex-derivatives","ETHF0:USTF0",1724262010066,0.00479024,2620.9,2620.8,10.04890158]
["bitfinex-derivatives","ETHF0:USTF0",1724262010269,0.00479024,2620.9,2620.8,9.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724262010574,0.00479024,2620.9,2620.8,10.04890375]
["bitfinex-derivatives","ETHF0:USTF0",1724262011290,0.00479024,2620.9,2620.8,10.04891152]
["bitfinex-derivatives","ETHF0:USTF0",1724262011465,0.00479024,2620.9,2620.8,6.84111152]
["bitfinex-derivatives","ETHF0:USTF0",1724262011870,0.00479024,2620.9,2620.8,5.88747152]
["bitfinex-derivatives","ETHF0:USTF0",1724262012471,0.00479024,2620.9,2620.8,6.84111152]
["bitfinex-derivatives","ETHF0:USTF0",1724262012670,0.00479024,2620.9,2620.8,10.33551075]
["bitfinex-derivatives","ETHF0:USTF0",1724262014079,1.99775088,2621.5,2621.3,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1724262014282,1.99775088,2621.6,2621.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1724262014484,2.4971886,2621.7,2621.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1724262014485,1.99775088,2621.7,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724262015184,2.00053249,2621.7,2621.6,0.38592533]
["bitfinex-derivatives","ETHF0:USTF0",1724262015570,0.00278161,2621.7,2621.6,0.38592533]
["bitfinex-derivatives","ETHF0:USTF0",1724262015769,2.00053249,2621.7,2621.6,0.38592533]
["bitfinex-derivatives","ETHF0:USTF0",1724262015974,0.00278161,2621.7,2621.6,10.15367533]
["bitfinex-derivatives","ETHF0:USTF0",1724262016379,0.00278161,2621.7,2621.6,4.20032533]
["bitfinex-derivatives","ETHF0:USTF0",1724262016682,0.00278161,2621.7,2621.6,0.38592533]
["bitfinex-derivatives","ETHF0:USTF0",1724262017280,0.00278161,2621.7,2621.6,4.20032533]
["bitfinex-derivatives","ETHF0:USTF0",1724262021686,0.00278161,2621.7,2621.6,6.10702533]
["bitfinex-derivatives","ETHF0:USTF0",1724262021885,1.61e-06,2621.7,2621.6,6.10702533]
["bitfinex-derivatives","ETHF0:USTF0",1724262022082,0.0057229,2621.9,2621.8,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1724262022387,0.0057229,2621.9,2621.8,8.79167]
["bitfinex-derivatives","ETHF0:USTF0",1724262022590,0.0057229,2621.9,2621.8,12.60607]
["bitfinex-derivatives","ETHF0:USTF0",1724262022791,1.2538,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262022979,3.2078,2622.9,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724262022980,1.3061,2622.9,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724262023380,1.31089857,2622.9,2622.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724262023780,1.31089857,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262024005,1.69204857,2622.9,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724262024206,3.8128,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262024488,0.38119,2622.7,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262024793,1.1878,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262024992,2.4775,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262025187,2.4775,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262025687,2.4775,2622.6,2622.0,3.49903174]
["bitfinex-derivatives","ETHF0:USTF0",1724262025889,2.85869,2622.6,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724262026392,6.2911,2622.6,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724262026583,6.2911,2622.6,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724262026584,2.8587,2622.6,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724262026986,3.2078,2622.4,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724262027204,1.1922,2622.3,2621.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724262027385,1.1922,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724262028179,1.1922,2622.3,2622.2,5.14798]
["bitfinex-derivatives","ETHF0:USTF0",1724262028384,2.4775,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262028576,2.8587,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262029080,2.4775,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262029589,6.2903,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262029779,2.4775,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262031479,1.2897,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262038885,1.67089,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262039786,1.2897,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262040189,0.38123,2622.4,2621.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1724262040388,0.38122,2622.5,2622.0,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1724262040698,1.2897,2622.6,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262041796,1.1922,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262043496,1.1922,2622.8,2622.3,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1724262043497,0.38122,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262043687,1.2688,2622.4,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724262043892,1.65002,2622.4,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724262044201,1.2598,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262044522,0.38127,2622.1,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724262044797,1.65676,2622.2,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724262045097,1.2755,2622.2,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724262045802,1.65675,2622.2,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724262045994,1.2755,2622.2,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724262046399,1.2755,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724262046998,1.2688,2622.4,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724262047502,1.2259,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262048505,1.60711,2622.5,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724262049199,3.2078,2622.7,2622.0,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1724262049501,3.2078,2622.7,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262049723,0.3812,2622.6,2622.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724262050000,0.38121,2622.5,2622.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724262050791,0.3812,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262051024,2.6041,2622.8,2622.0,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1724262051298,0.38123,2622.4,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724262051500,2.85894,2622.3,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724262051702,3.761,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724262054417,7.5746,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724262055506,3.761,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724262055903,2.4777,2622.3,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724262056796,1.99775088,2622.5,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724262057003,5.20555088,2622.7,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724262057808,2.406,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262058202,1.1863,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262059307,1.1863,2622.8,2622.7,0.85788742]
["bitfinex-derivatives","ETHF0:USTF0",1724262060701,1.1863,2622.8,2622.7,0.8578788]
["bitfinex-derivatives","ETHF0:USTF0",1724262061107,3.18405088,2622.8,2622.7,0.8578788]
["bitfinex-derivatives","ETHF0:USTF0",1724262061307,1.1863,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262061707,1.1863,2622.8,2622.7,0.85790628]
["bitfinex-derivatives","ETHF0:USTF0",1724262062016,3.18296916,2622.8,2622.7,0.85790628]
["bitfinex-derivatives","ETHF0:USTF0",1724262062508,1.1863,2622.8,2622.7,0.85790628]
["bitfinex-derivatives","ETHF0:USTF0",1724262062809,3.18296916,2622.8,2622.7,0.85790628]
["bitfinex-derivatives","ETHF0:USTF0",1724262063132,3.18296916,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262063419,3.18296916,2622.8,2622.7,0.85788044]
["bitfinex-derivatives","ETHF0:USTF0",1724262065713,1.1863,2622.8,2622.7,0.85788044]
["bitfinex-derivatives","ETHF0:USTF0",1724262066215,1.1863,2622.8,2622.7,1.62059277]
["bitfinex-derivatives","ETHF0:USTF0",1724262066526,1.1863,2622.8,2622.7,0.85787747]
["bitfinex-derivatives","ETHF0:USTF0",1724262066814,1.1863,2622.8,2622.7,1.62059541]
["bitfinex-derivatives","ETHF0:USTF0",1724262067019,1.1863,2622.8,2622.7,0.85787747]
["bitfinex-derivatives","ETHF0:USTF0",1724262067202,1.1863,2622.8,2622.7,1.62060887]
["bitfinex-derivatives","ETHF0:USTF0",1724262069009,1.1863,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724262074024,2.001543,2622.9,2622.8,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1724262074317,0.0057229,2623.1,2623.0,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724262074517,0.0057229,2623.1,2623.0,44.86560525]
["bitfinex-derivatives","ETHF0:USTF0",1724262074911,0.0057229,2623.1,2623.0,41.18113]
["bitfinex-derivatives","ETHF0:USTF0",1724262075214,0.01004216,2623.1,2623.0,41.18113]
["bitfinex-derivatives","ETHF0:USTF0",1724262075517,3.82204216,2623.1,2622.8,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262075716,0.01004216,2623.1,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724262076416,0.01004216,2623.1,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724262076808,0.01004216,2623.1,2623.0,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724262077315,0.01004216,2623.1,2623.0,0.8577601]
["bitfinex-derivatives","ETHF0:USTF0",1724262077509,0.01004216,2623.1,2623.0,1.62036827]
["bitfinex-derivatives","ETHF0:USTF0",1724262077812,0.01004216,2623.1,2623.0,0.8577601]
["bitfinex-derivatives","ETHF0:USTF0",1724262079018,0.01004216,2623.1,2623.0,2.57318484]
["bitfinex-derivatives","ETHF0:USTF0",1724262079212,0.01004216,2623.1,2623.0,1.8106001]
["bitfinex-derivatives","ETHF0:USTF0",1724262080021,0.01004216,2623.1,2623.0,5.6226001]
["bitfinex-derivatives","ETHF0:USTF0",1724262081906,0.01004216,2623.1,2623.0,4.6697601]
["bitfinex-derivatives","ETHF0:USTF0",1724262082821,0.01004216,2623.1,2623.0,5.6226001]
["bitfinex-derivatives","ETHF0:USTF0",1724262083115,2.49593054,2623.5,2623.0,11.5754401]
["bitfinex-derivatives","ETHF0:USTF0",1724262083308,2.49593054,2623.8,2623.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1724262083513,2.49593054,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724262083719,2.4363,2624.0,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724262084310,2.43911174,2624.0,2623.9,0.38497138]
["bitfinex-derivatives","ETHF0:USTF0",1724262085520,0.00281174,2624.0,2623.9,7.49217138]
["bitfinex-derivatives","ETHF0:USTF0",1724262085713,0.00281174,2624.0,2623.9,9.66678138]
["bitfinex-derivatives","ETHF0:USTF0",1724262086020,0.0057229,2624.2,2624.1,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1724262086021,2.9e-06,2624.2,2624.1,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1724262086229,1.2293,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724262086920,4.089,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262087133,1.2293,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262087317,1.23303987,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262088918,1.23303987,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724262089119,1.23303987,2625.3,2625.0,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262089428,1.23303987,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262089816,1.23303987,2625.3,2625.1,41.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724262091125,1.23303987,2625.3,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724262091126,0.38087,2624.8,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724262091327,3.58866,2624.9,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724262091624,0.38087,2624.8,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724262092022,3.58866,2624.9,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724262092220,3.2078,2624.9,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262092420,3.5887,2624.6,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262092617,0.9521,2625.1,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262092618,3.2078,2624.9,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262093315,0.38086,2624.9,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724262093525,0.38085,2625.0,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262093718,3.2078,2625.2,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262093719,0.38086,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724262094028,0.38083,2625.1,2624.5,1.1308229]
["bitfinex-derivatives","ETHF0:USTF0",1724262094229,0.38083,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262094230,2.4199,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262094521,2.4199,2625.1,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262094522,0.38085,2625.0,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262094714,0.38085,2625.0,2624.5,1.1308229]
["bitfinex-derivatives","ETHF0:USTF0",1724262095035,0.38085,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724262096024,0.38084,2625.0,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262096411,3.37199,2625.1,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724262096611,0.38088,2624.7,2624.5,0.3866229]
["bitfinex-derivatives","ETHF0:USTF0",1724262097252,3.37199,2625.1,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262097253,2.4199,2625.1,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262097447,2.4199,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262097615,2.80074,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262098126,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262098318,0.38084,2625.0,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262099224,2.4199,2625.1,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262099225,2.80074,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262099427,2.4199,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262099627,2.80074,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262099822,2.4199,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262100024,3.21153987,2625.3,2624.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724262100025,0.00373987,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262101025,0.00373987,2625.3,2625.2,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724262102124,0.00373987,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262103828,0.00373987,2625.3,2625.2,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1724262104058,0.00373987,2625.3,2625.2,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724262104521,0.00373987,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262104730,0.00373987,2625.3,2625.2,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724262104927,0.00373987,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262106028,0.00373987,2625.3,2625.2,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1724262106733,0.00373987,2625.3,2625.2,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1724262108337,0.0057229,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262108724,0.0057229,2625.6,2625.5,7.48557]
["bitfinex-derivatives","ETHF0:USTF0",1724262108929,0.0057229,2625.6,2625.5,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724262109333,0.00939966,2625.6,2625.5,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724262109530,0.00741663,2625.6,2625.5,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724262109726,0.00741663,2625.6,2625.5,7.48557]
["bitfinex-derivatives","ETHF0:USTF0",1724262110033,0.00741663,2625.6,2625.5,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724262110330,0.00741663,2625.6,2625.5,7.48557]
["bitfinex-derivatives","ETHF0:USTF0",1724262111227,0.00741663,2625.6,2625.5,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724262112742,1.127,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262113731,1.13135812,2625.9,2625.8,1.59898813]
["bitfinex-derivatives","ETHF0:USTF0",1724262113926,0.00435812,2625.9,2625.8,1.59898813]
["bitfinex-derivatives","ETHF0:USTF0",1724262114535,0.00435812,2625.9,2625.8,0.38348813]
["bitfinex-derivatives","ETHF0:USTF0",1724262117832,0.38077,2625.5,2625.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724262118041,0.38078,2625.5,2625.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724262118238,0.3808,2625.3,2624.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724262118539,0.38086,2624.9,2624.5,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1724262118743,0.95213,2625.0,2624.5,0.39030579]
["bitfinex-derivatives","ETHF0:USTF0",1724262118941,0.0522384,2624.7,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724262119350,4.2435284,2624.7,2624.5,0.39030579]
["bitfinex-derivatives","ETHF0:USTF0",1724262119640,0.3809,2624.6,2624.5,0.00940579]
["bitfinex-derivatives","ETHF0:USTF0",1724262119939,1.5134384,2624.6,2624.5,0.00940579]
["bitfinex-derivatives","ETHF0:USTF0",1724262120138,5.3238384,2624.6,2624.5,0.00940579]
["bitfinex-derivatives","ETHF0:USTF0",1724262120842,5.3238384,2624.6,2624.5,0.39031579]
["bitfinex-derivatives","ETHF0:USTF0",1724262120843,0.0522384,2624.6,2624.5,0.39031579]
["bitfinex-derivatives","ETHF0:USTF0",1724262121034,0.0522384,2624.6,2624.5,4.63860579]
["bitfinex-derivatives","ETHF0:USTF0",1724262121236,0.0522384,2624.6,2624.5,3.68631579]
["bitfinex-derivatives","ETHF0:USTF0",1724262121933,0.0522384,2624.6,2624.5,4.83551579]
["bitfinex-derivatives","ETHF0:USTF0",1724262122240,0.0522384,2624.6,2624.5,8.64591579]
["bitfinex-derivatives","ETHF0:USTF0",1724262122428,0.0522384,2624.6,2624.5,9.59820579]
["bitfinex-derivatives","ETHF0:USTF0",1724262122634,2.1403,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262122828,5.9499,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262123033,6.33071,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262123269,2.52111,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262123432,2.1403,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262123633,1.06,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262123834,1.44082,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262124034,1.44082,2625.2,2624.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724262124035,1.06,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262124545,1.44081,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262124842,0.38083,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262125036,0.38083,2625.1,2624.5,6.57429579]
["bitfinex-derivatives","ETHF0:USTF0",1724262125735,4.3667,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262126041,0.00435812,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262128045,4.19306812,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262128244,4.19306812,2625.9,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262128245,1.1172,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262129641,0.00435812,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262130544,0.00435812,2625.9,2625.8,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1724262130745,0.00435812,2625.9,2625.8,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724262135245,0.0057229,2626.1,2625.8,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1724262135436,0.0057229,2626.1,2626.0,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724262135642,0.0057229,2626.1,2626.0,11.64425]
["bitfinex-derivatives","ETHF0:USTF0",1724262135938,0.05796331,2626.1,2626.0,16.64425]
["bitfinex-derivatives","ETHF0:USTF0",1724262136168,0.05796331,2626.1,2626.0,10.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724262136346,0.06199719,2626.1,2626.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724262136545,0.06199719,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262136743,0.44267719,2626.1,2625.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724262137037,1.0645,2626.0,2625.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724262137951,1.11674041,2626.0,2625.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724262138254,0.05224041,2626.0,2625.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724262139647,0.05224041,2626.0,2625.9,6.66549]
["bitfinex-derivatives","ETHF0:USTF0",1724262139951,0.05224041,2626.0,2625.9,10.47349]
["bitfinex-derivatives","ETHF0:USTF0",1724262140264,0.05224041,2626.0,2625.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724262142452,0.05224041,2626.0,2625.9,16.42526]
["bitfinex-derivatives","ETHF0:USTF0",1724262142856,0.05224041,2626.0,2625.9,11.42526]
["bitfinex-derivatives","ETHF0:USTF0",1724262143250,0.05224041,2626.0,2625.9,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724262143558,0.05224041,2626.0,2625.9,11.90132809]
["bitfinex-derivatives","ETHF0:USTF0",1724262144660,0.05224041,2626.0,2625.9,11.42526]
["bitfinex-derivatives","ETHF0:USTF0",1724262145758,0.00975678,2626.1,2626.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1724262145961,1.97689919,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262146259,1.97689919,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262147055,1.98115361,2626.6,2626.5,0.38382232]
["bitfinex-derivatives","ETHF0:USTF0",1724262148360,0.00425442,2626.6,2626.5,0.38382232]
["bitfinex-derivatives","ETHF0:USTF0",1724262148551,4.19206442,2626.6,2626.5,0.00320232]
["bitfinex-derivatives","ETHF0:USTF0",1724262148746,5.30316442,2626.6,2626.5,0.00320232]
["bitfinex-derivatives","ETHF0:USTF0",1724262149157,11.25469442,2626.6,2626.5,0.00320232]
["bitfinex-derivatives","ETHF0:USTF0",1724262149363,10.30316442,2626.6,2626.5,0.00320232]
["bitfinex-derivatives","ETHF0:USTF0",1724262149749,1.33224,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262150264,10.13944,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262150465,12.11633919,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262150757,0.3807,2626.0,2625.9,9.90452333]
["bitfinex-derivatives","ETHF0:USTF0",1724262150957,0.38069,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262151160,0.38069,2626.1,2625.9,9.52382333]
["bitfinex-derivatives","ETHF0:USTF0",1724262151161,2.65568,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262152361,0.38069,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262152565,0.3807,2626.0,2625.9,5.343535]
["bitfinex-derivatives","ETHF0:USTF0",1724262152755,0.3807,2626.0,2625.9,0.010535]
["bitfinex-derivatives","ETHF0:USTF0",1724262152955,4.1887,2626.0,2625.9,0.010535]
["bitfinex-derivatives","ETHF0:USTF0",1724262153158,5.3397,2626.0,2625.9,0.010535]
["bitfinex-derivatives","ETHF0:USTF0",1724262153557,0.38072,2625.9,2625.7,0.33670553]
["bitfinex-derivatives","ETHF0:USTF0",1724262153758,0.38072,2625.9,2625.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724262153759,1.5317,2626.0,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262153966,1.5317,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262154153,1.5317,2626.0,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724262154463,1.53171,2626.0,2625.8,0.38439309]
["bitfinex-derivatives","ETHF0:USTF0",1724262154959,0.38071,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262155374,4.18871,2625.9,2625.8,0.38440309]
["bitfinex-derivatives","ETHF0:USTF0",1724262155554,4.18871,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262155555,0.38071,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262155764,4.18871,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262156103,3.808,2625.9,2625.8,0.38439309]
["bitfinex-derivatives","ETHF0:USTF0",1724262156266,4.18871,2625.9,2625.8,0.38439309]
["bitfinex-derivatives","ETHF0:USTF0",1724262157264,3.808,2625.9,2625.8,0.38439309]
["bitfinex-derivatives","ETHF0:USTF0",1724262157868,4.18871,2625.9,2625.8,0.38439309]
["bitfinex-derivatives","ETHF0:USTF0",1724262158883,4.18871,2625.9,2625.8,0.38440309]
["bitfinex-derivatives","ETHF0:USTF0",1724262159065,4.18871,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262159367,6.17718888,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262159563,4.18871,2625.9,2625.8,0.38440309]
["bitfinex-derivatives","ETHF0:USTF0",1724262159965,4.18871,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262160166,6.17718888,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262160368,4.18871,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262161077,6.17718888,2625.9,2625.8,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1724262161992,0.95186,2625.7,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262162288,3.99907576,2625.8,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724262162289,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262162765,0.38084,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262162969,2.2958,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262163164,2.67663,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262163359,6.1054,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262163762,6.48624,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262164565,6.1054,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262164767,2.2958,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262165079,6.1054,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262165569,0.38084,2625.0,2624.9,0.38417379]
["bitfinex-derivatives","ETHF0:USTF0",1724262165761,0.38084,2625.0,2624.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724262165962,4.19044,2625.0,2624.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724262166765,10.14255,2625.0,2624.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724262168172,0.38087,2624.8,2624.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262168410,1.33305,2624.8,2624.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262168585,12.13183272,2624.8,2624.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262169474,12.13183272,2624.8,2624.7,0.01049121]
["bitfinex-derivatives","ETHF0:USTF0",1724262169871,10.14265,2624.8,2624.7,0.01049121]
["bitfinex-derivatives","ETHF0:USTF0",1724262170075,12.13183272,2624.8,2624.7,0.01049121]
["bitfinex-derivatives","ETHF0:USTF0",1724262170669,10.14265,2624.8,2624.7,0.01049121]
["bitfinex-derivatives","ETHF0:USTF0",1724262171280,12.1293801,2624.8,2624.7,0.01049121]
["bitfinex-derivatives","ETHF0:USTF0",1724262171694,0.95231,2624.5,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724262171979,0.38097,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724262172176,4.19137,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724262172683,4.19550522,2624.2,2624.1,0.3858508]
["bitfinex-derivatives","ETHF0:USTF0",1724262173883,5.14790522,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262176280,1.9867301,2624.7,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262176281,0.38083,2625.1,2624.5,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1724262176471,0.38086,2624.9,2624.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724262176669,2.2516,2625.1,2624.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724262176670,2.2516,2625.1,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724262176878,0.38087,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262177078,0.38087,2624.8,2624.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724262177079,0.38091,2624.5,2624.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724262177296,0.38094,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724262177579,0.38094,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262177783,4.19134,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262177982,0.38096,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262178170,0.38095,2624.3,2624.1,0.3858508]
["bitfinex-derivatives","ETHF0:USTF0",1724262178474,0.38095,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262178883,4.19135,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262179079,0.38096,2624.2,2624.1,0.3858508]
["bitfinex-derivatives","ETHF0:USTF0",1724262179282,0.38096,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262179480,4.19136,2624.2,2624.1,40.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262180281,4.19136,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262180877,9.19136,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262181382,9.19136,2624.2,2624.1,0.3858508]
["bitfinex-derivatives","ETHF0:USTF0",1724262181383,3.8104,2624.2,2624.1,0.3858508]
["bitfinex-derivatives","ETHF0:USTF0",1724262182082,4.19136,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262182290,3.8104,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262182492,4.3847,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724262182674,4.3847,2624.4,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262182675,0.38094,2624.3,2624.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724262183084,4.19134,2624.3,2624.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724262183288,4.19134,2624.3,2624.2,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1724262183478,4.19134,2624.3,2624.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724262183679,0.38094,2624.3,2624.2,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1724262183881,0.38534131,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724262184189,0.00441131,2624.5,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724262184390,0.38533131,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724262184585,0.38533131,2624.5,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724262184887,0.38533131,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724262185087,0.38093,2624.4,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724262185988,3.8104,2624.4,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262186194,1.1368,2624.3,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262186500,0.38096,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262186685,0.38096,2624.2,2624.1,0.3858508]
["bitfinex-derivatives","ETHF0:USTF0",1724262187382,3.58873,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724262187585,0.38094,2624.3,2624.2,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1724262188681,0.38094,2624.3,2624.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724262188882,1.3333,2624.3,2624.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724262189295,0.38096,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262189500,1.33336,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262189699,5.14376,2624.2,2624.1,0.0048808]
["bitfinex-derivatives","ETHF0:USTF0",1724262191584,0.38095,2624.3,2624.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724262191792,3.58873,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724262191985,0.00441131,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724262192311,0.00441131,2624.5,2624.4,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1724262192994,0.00441131,2624.5,2624.4,6.27176]
["bitfinex-derivatives","ETHF0:USTF0",1724262193195,0.38084,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262193595,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262194193,0.38084,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262194383,0.3845637,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262194894,0.38084,2625.0,2624.9,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1724262195092,0.0037237,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262197592,0.0037237,2625.1,2625.0,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724262198303,0.0037237,2625.1,2625.0,8.35035]
["bitfinex-derivatives","ETHF0:USTF0",1724262198491,0.00571167,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724262198798,0.00571167,2625.3,2625.2,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1724262199021,0.00571167,2625.3,2625.2,14.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724262199206,8.3861,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262199504,4.30039302,2626.0,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262199805,0.38073,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262200193,0.38073,2625.8,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262200599,0.38072,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262200898,4.30610469,2626.0,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262201201,0.38073,2625.8,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262202293,0.38072,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262202996,0.38073,2625.8,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262203202,0.38073,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262203500,0.00900469,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262203892,0.00900469,2626.0,2625.9,8.34829]
["bitfinex-derivatives","ETHF0:USTF0",1724262204092,0.00900469,2626.0,2625.9,10.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724262204294,0.00900469,2626.0,2625.9,7.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724262204494,1e-08,2626.0,2625.9,15.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724262204704,3.2078,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262204904,3.58842,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262205508,3.59140667,2626.6,2626.4,0.38393823]
["bitfinex-derivatives","ETHF0:USTF0",1724262205902,0.38063,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262206604,10.1394,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262206795,5.1394,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262208297,0.38063,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262208696,7.62587841,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262208903,5.1394,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262209103,7.62587841,2626.5,2626.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1724262210304,0.95161,2626.4,2625.6,0.29204731]
["bitfinex-derivatives","ETHF0:USTF0",1724262210503,0.38072,2625.9,2625.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724262210702,2.93343505,2626.2,2625.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724262210703,0.38071,2626.0,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724262210903,0.38071,2626.0,2625.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724262210904,6.30633505,2626.3,2625.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724262211116,4.3246,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262211301,4.3246,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262211716,3.2078,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262211901,3.2078,2626.3,2626.2,4.19231959]
["bitfinex-derivatives","ETHF0:USTF0",1724262212496,0.38063,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262212704,0.38066,2626.3,2626.2,0.38430959]
["bitfinex-derivatives","ETHF0:USTF0",1724262213097,0.38066,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262213298,5.14031,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262213498,1.33231,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262213810,3.2078,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262214003,3.2078,2626.4,2626.3,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1724262214203,3.2078,2626.4,2626.3,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1724262215108,3.58844,2626.4,2626.3,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1724262216013,0.95454667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262216014,0.00298667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262218329,0.00298667,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262218614,0.38360667,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262218914,0.38063,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262219214,0.00298667,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262219215,0.38360667,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262219419,0.38360667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262219805,0.00298667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262220124,0.00298667,2626.6,2626.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724262220412,0.38359667,2626.6,2626.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724262220620,0.38359667,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262221008,0.38359667,2626.6,2626.4,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724262221314,0.38359667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262221616,0.00298667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262221915,0.00298667,2626.6,2626.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724262225514,0.38359667,2626.6,2626.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724262225813,0.38359667,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262225814,0.38063,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262226012,0.38063,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724262226013,1.48593,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724262226408,1.1053,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724262227106,1.48593,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262227916,1.1053,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262228720,1.48593,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262228923,1.1053,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262229913,1.48593,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262230117,0.00298667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262231209,0.38064,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262231421,1.52074,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262232611,0.38065,2626.4,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262232823,0.38066,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262233015,1.53136,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262233218,1.1507,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262233617,1.1178,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262234314,1.49844,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262234714,1.1178,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262235328,1.49844,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262237344,3.48017505,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262239027,1.49844,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262240227,1.1178,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262242040,1.49844,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262242628,1.1178,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262243323,3.09953505,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262244026,3.48017505,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262244224,3.48017505,2626.4,2626.3,0.66546714]
["bitfinex-derivatives","ETHF0:USTF0",1724262244717,1.98173505,2626.4,2626.3,0.66546714]
["bitfinex-derivatives","ETHF0:USTF0",1724262244927,1.98173505,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262245129,0.38064,2626.4,2626.3,0.28480714]
["bitfinex-derivatives","ETHF0:USTF0",1724262245330,0.38064,2626.4,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262245331,0.38066,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262245650,1.57006,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262245842,2.76206,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262246526,2.76206,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262246722,5.75366623,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262246926,10.51331623,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262247126,11.01191727,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262248227,5.37350442,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262248426,1.1894,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262248626,1.1894,2626.3,2626.2,0.86039667]
["bitfinex-derivatives","ETHF0:USTF0",1724262249025,1.1894,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262249259,1.57006,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262249839,4.56300359,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262251530,4.56300359,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262251733,5.51465359,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262251930,6.01191727,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262252633,3.49020727,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262252840,3.49020727,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262252841,4.97804727,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262253035,1.48784,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262254835,2.49697803,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262255036,2.49697803,2626.6,2626.5,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1724262255240,2.49697803,2626.6,2626.5,42.34833]
["bitfinex-derivatives","ETHF0:USTF0",1724262255739,0.00298667,2626.6,2626.2,1.45263556]
["bitfinex-derivatives","ETHF0:USTF0",1724262255940,2.49439188,2626.4,2626.2,1.45263556]
["bitfinex-derivatives","ETHF0:USTF0",1724262256129,1.99550549,2626.3,2626.2,42.63329556]
["bitfinex-derivatives","ETHF0:USTF0",1724262256440,2.87504188,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262256864,0.38066,2626.3,2626.2,0.38430959]
["bitfinex-derivatives","ETHF0:USTF0",1724262257238,2.49439188,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262257239,2.87534091,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262257428,2.8753489,2626.4,2626.3,0.85674734]
["bitfinex-derivatives","ETHF0:USTF0",1724262257928,0.38066,2626.3,2626.2,0.38430959]
["bitfinex-derivatives","ETHF0:USTF0",1724262258134,0.38066,2626.3,2626.2,0.47973451]
["bitfinex-derivatives","ETHF0:USTF0",1724262258337,2.87529587,2626.3,2626.2,0.47975225]
["bitfinex-derivatives","ETHF0:USTF0",1724262258840,0.38066,2626.3,2626.2,0.47975225]
["bitfinex-derivatives","ETHF0:USTF0",1724262259141,0.38066,2626.3,2626.2,0.47974835]
["bitfinex-derivatives","ETHF0:USTF0",1724262259540,0.38066,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262259851,0.38066,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262260227,0.38066,2626.3,2626.2,0.86041982]
["bitfinex-derivatives","ETHF0:USTF0",1724262260455,0.38066,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262261336,7.67886727,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262261533,3.87314211,2626.3,2626.2,0.38430959]
["bitfinex-derivatives","ETHF0:USTF0",1724262262243,3.87284535,2626.3,2626.2,0.38430959]
["bitfinex-derivatives","ETHF0:USTF0",1724262262439,3.87284535,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262262639,4.18866,2626.3,2626.2,0.38431959]
["bitfinex-derivatives","ETHF0:USTF0",1724262263136,4.18866,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262263752,9.12911831,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262264043,12.33691831,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262265454,8.34811,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262266142,12.33691831,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262266340,8.34811,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262266939,12.33691831,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262267379,7.39646,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262267553,10.88814605,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262268341,8.34811,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262268545,8.34811,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262270159,3.2078,2626.3,2626.2,1.75531959]
["bitfinex-derivatives","ETHF0:USTF0",1724262271346,6.90438631,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262271551,6.90438631,2626.5,2626.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1724262272750,6.90438631,2626.5,2626.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724262273064,6.90438631,2626.5,2626.4,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1724262273553,6.90438631,2626.5,2626.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724262274356,10.33095631,2626.5,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262274565,4.32526631,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262274870,1.33231,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262275455,4.32526631,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262275957,8.13326631,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262276159,4.32526631,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262277446,8.13326631,2626.3,2626.2,1.37464959]
["bitfinex-derivatives","ETHF0:USTF0",1724262279149,9.50426631,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262279853,12.46296,2626.3,2626.2,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1724262280052,12.46296,2626.3,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262280053,0.38075,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262280364,0.38075,2625.6,2625.5,1.37671167]
["bitfinex-derivatives","ETHF0:USTF0",1724262280658,2.70795,2625.6,2625.5,1.37671167]
["bitfinex-derivatives","ETHF0:USTF0",1724262281096,2.70795,2625.6,2625.5,1.38143162]
["bitfinex-derivatives","ETHF0:USTF0",1724262281357,2.70795,2625.6,2625.5,1.76220162]
["bitfinex-derivatives","ETHF0:USTF0",1724262282463,2.70795,2625.6,2625.5,0.39120162]
["bitfinex-derivatives","ETHF0:USTF0",1724262282859,2.70795,2625.6,2625.5,0.01043162]
["bitfinex-derivatives","ETHF0:USTF0",1724262284061,0.95198,2625.4,2624.6,7.45204]
["bitfinex-derivatives","ETHF0:USTF0",1724262284248,17.33554384,2625.6,2624.6,7.45204]
["bitfinex-derivatives","ETHF0:USTF0",1724262284249,2.4933204,2624.9,2624.7,3.90719428]
["bitfinex-derivatives","ETHF0:USTF0",1724262284476,2.4933204,2624.8,2624.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724262284656,2.4933204,2624.8,2624.7,4.28812569]
["bitfinex-derivatives","ETHF0:USTF0",1724262284857,2.4933204,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724262285054,2.4933204,2624.9,2624.8,41.18359486]
["bitfinex-derivatives","ETHF0:USTF0",1724262285562,0.38655167,2625.1,2624.8,40.80272486]
["bitfinex-derivatives","ETHF0:USTF0",1724262285755,2.49103176,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724262285955,0.38654167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262287253,0.00571167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262287458,0.00571167,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724262287660,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262288175,0.38084,2625.0,2624.9,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1724262288470,2.87568383,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262288671,0.00571167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262288861,1.99648362,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724262289163,0.00571167,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724262289366,1.99617495,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724262289665,0.38654167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262290166,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262290355,3.12966742,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262291674,1.1395,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262292057,1.52034,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262292260,0.38086,2624.9,2624.8,41.18358486]
["bitfinex-derivatives","ETHF0:USTF0",1724262292563,0.00571167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262292765,0.38654167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262293169,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724262293969,0.38655167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262294368,0.00571167,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724262296470,0.00571167,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724262296661,0.00571167,2625.1,2625.0,8.35035]
["bitfinex-derivatives","ETHF0:USTF0",1724262297670,0.00571167,2625.1,2625.0,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724262298169,0.00571167,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724262299769,0.00571167,2625.1,2625.0,4.47839829]
["bitfinex-derivatives","ETHF0:USTF0",1724262299971,0.00571167,2625.1,2625.0,8.63830829]
["bitfinex-derivatives","ETHF0:USTF0",1724262300172,3.2078,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262300564,7.20566742,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262300565,7.2968,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262300995,0.38078,2625.4,2625.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724262301186,0.38081,2625.3,2625.0,1.39385829]
["bitfinex-derivatives","ETHF0:USTF0",1724262301383,0.38079,2625.4,2625.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1724262301568,0.38081,2625.3,2625.1,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1724262301769,0.38081,2625.2,2625.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1724262301970,0.38081,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262302175,2.07698,2625.4,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262302176,0.38081,2625.3,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262302472,0.38081,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262302668,0.38081,2625.3,2625.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1724262302863,1.125,2625.4,2625.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1724262303066,0.38077,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724262303280,0.38077,2625.5,2625.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1724262303485,0.38077,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724262304178,4.71928167,2625.6,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262304477,4.71928167,2625.6,2625.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724262305269,0.00571167,2625.6,2625.5,5.56157]
["bitfinex-derivatives","ETHF0:USTF0",1724262305586,0.00571167,2625.6,2625.5,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724262305785,0.00571167,2625.6,2625.5,11.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724262305980,1.99016742,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262306276,5.19796742,2626.3,2626.1,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1724262306475,5.19796742,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262306476,1.99016742,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262306672,2.36970652,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262306871,3.15383652,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262307078,1.98904253,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262307289,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262308374,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262309589,0.00571167,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262309778,1.98904253,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262309982,0.00571167,2626.3,2625.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1724262310181,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262310577,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262311283,0.00571167,2626.3,2626.2,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1724262312193,0.00571167,2626.3,2626.2,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724262312381,0.38636167,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262312581,1.1708,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262312884,2.354,2626.2,2625.9,0.29457574]
["bitfinex-derivatives","ETHF0:USTF0",1724262313088,2.354,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262313290,2.354,2626.2,2625.8,2.38711167]
["bitfinex-derivatives","ETHF0:USTF0",1724262313291,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262313785,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262314389,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262314582,1.18251167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262314981,4.39031167,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262315177,4.77098167,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262315982,1.56318167,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262316393,1.56318167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262316592,1.18251167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262316793,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262318193,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262318589,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262319424,0.00571167,2626.3,2625.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262319425,0.38071,2625.9,2625.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262320084,5.1405,2625.9,2625.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262320285,7.12954253,2625.9,2625.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262320489,7.12954253,2625.9,2624.9,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724262320490,14.08804253,2625.9,2624.9,3.49930907]
["bitfinex-derivatives","ETHF0:USTF0",1724262320684,14.08804253,2625.9,2624.8,1.17342486]
["bitfinex-derivatives","ETHF0:USTF0",1724262320685,0.95201,2625.3,2624.8,1.17342486]
["bitfinex-derivatives","ETHF0:USTF0",1724262320887,2.3005,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724262321892,1.1124,2625.2,2625.1,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724262322087,5.5759,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262322394,2.3681,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724262322694,2.74886,2625.6,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262323079,4.73688273,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262323485,1.98802273,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262323691,4.74274273,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262323897,4.36202273,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262324085,2.75471,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262324287,0.38073,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262324786,2.374,2625.9,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724262324992,2.374,2625.9,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724262324993,0.38076,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724262325592,3.2078,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262325793,0.38073,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262326187,4.36202273,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262326494,2.374,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262327791,3.2078,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262327991,3.2078,2626.0,2625.9,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1724262328298,3.5885,2626.0,2625.9,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1724262328501,3.5885,2626.0,2625.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724262328796,3.2078,2626.0,2625.2,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1724262328995,0.38073,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262329194,0.38074,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262329516,1.1688,2625.7,2625.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724262329694,1.1688,2625.7,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724262329695,1.54955,2625.7,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724262330092,1.54955,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262331499,1.1688,2625.7,2625.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724262331699,0.38077,2625.5,2625.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724262331913,1.1887,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262332204,1.56945,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262332402,1.1887,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262332710,4.3766,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262332928,3.2078,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262333201,1.5694,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262333499,1.1887,2626.0,2625.9,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724262333890,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262334299,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262334498,0.00571167,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262334911,0.00571167,2626.3,2626.2,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1724262335301,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262335605,1.17571167,2626.3,2626.0,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724262335903,1.17571167,2626.3,2626.0,43.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724262337011,1.17571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262337328,0.00571167,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262337504,0.00571167,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262341705,1.9910094,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262342010,0.00298667,2626.6,2626.5,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1724262342307,0.00298667,2626.6,2626.5,6.54822]
["bitfinex-derivatives","ETHF0:USTF0",1724262342505,0.00298667,2626.6,2626.5,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1724262342703,0.00298667,2626.6,2626.5,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1724262342901,0.00298667,2626.6,2626.5,5.33762]
["bitfinex-derivatives","ETHF0:USTF0",1724262343103,0.00298667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262343307,0.00298667,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724262344412,0.00298667,2626.6,2626.5,5.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724262345308,0.00298667,2626.6,2626.5,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724262346006,0.00298667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262347110,1.15528667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262348118,0.38063,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262348314,1.50063,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262348610,1.53590667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262353217,1.15528667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262353922,1.53589667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262355315,5.34309667,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262356024,1.33225,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262356230,7.48155632,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262356515,4.54005,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262356741,4.54005,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262356742,5.57842235,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262356919,3.58844,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262357121,3.2078,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262357915,2.37061235,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262358123,6.17781235,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262358514,0.38064,2626.4,2626.3,0.38635167]
["bitfinex-derivatives","ETHF0:USTF0",1724262358829,2.37062235,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262359125,2.37062235,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262359314,2.37062235,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262359709,2.37062235,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262359921,2.37062235,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262360318,1.33225,2626.4,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262361222,5.57827809,2626.5,2626.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262361423,5.57827809,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262361618,0.38064,2626.4,2626.3,0.38636167]
["bitfinex-derivatives","ETHF0:USTF0",1724262361919,5.57826809,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262362122,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262362928,0.00298667,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262363114,0.00298667,2626.6,2626.5,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724262363717,0.00571167,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724262364122,0.00571167,2626.8,2626.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724262364321,0.00571167,2626.8,2626.7,44.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724262364824,0.00963732,2626.8,2626.7,44.9925751]
["bitfinex-derivatives","ETHF0:USTF0",1724262366127,0.00963732,2626.8,2626.7,45.27655268]
["bitfinex-derivatives","ETHF0:USTF0",1724262368366,1.98983809,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724262368637,3.2078,2627.5,2627.1,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724262368925,3.58828,2627.5,2627.2,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724262369133,3.58828,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262369331,3.59211549,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262369626,3.21163549,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262369836,3.21163549,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262372225,0.00383549,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262372729,0.38432549,2627.5,2627.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724262373035,1.1523,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724262373928,0.00383549,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262373929,2.49297765,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262374526,0.00383549,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262375123,2.49297765,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262375330,0.00383549,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262375536,1.99109198,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262376135,0.00383549,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262376433,1.99116398,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262376831,0.00383549,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262377034,2.49297765,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262377737,0.00383549,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262379230,2.49297765,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724262379539,0.00383549,2627.5,2627.4,11.08858]
["bitfinex-derivatives","ETHF0:USTF0",1724262379736,1.991787,2627.7,2627.4,15.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724262379954,1.98811235,2627.9,2627.8,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1724262380234,1.98811235,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724262380741,0.38453388,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262381263,0.38453388,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724262381630,0.00414388,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724262381842,0.00414388,2628.1,2628.0,41.18041]
["bitfinex-derivatives","ETHF0:USTF0",1724262382638,0.00414388,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724262383038,0.00414388,2628.1,2628.0,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724262383242,0.00414388,2628.1,2628.0,6.53081]
["bitfinex-derivatives","ETHF0:USTF0",1724262383440,0.00414388,2628.1,2628.0,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1724262383832,1.98681686,2629.0,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724262384038,1.1355,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262384236,1.1993,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262384544,0.38021,2629.4,2629.0,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1724262384734,0.38021,2629.4,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262384735,1.1993,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262384931,1.1993,2629.3,2629.0,40.80406074]
["bitfinex-derivatives","ETHF0:USTF0",1724262385135,1.57952,2629.3,2629.0,40.80406074]
["bitfinex-derivatives","ETHF0:USTF0",1724262385333,1.1993,2629.3,2629.0,40.80406074]
["bitfinex-derivatives","ETHF0:USTF0",1724262385541,3.58805,2629.1,2629.0,40.80406074]
["bitfinex-derivatives","ETHF0:USTF0",1724262385743,3.58805,2629.1,2629.0,0.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1724262386037,0.95073,2628.8,2628.0,0.66564827]
["bitfinex-derivatives","ETHF0:USTF0",1724262386239,0.95073,2628.8,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724262386240,0.38036,2628.4,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724262386742,0.38034,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724262386937,1.1619,2628.4,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262387139,1.54225,2628.4,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262387340,1.1619,2628.4,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262387643,1.1346,2628.3,2628.2,0.38320957]
["bitfinex-derivatives","ETHF0:USTF0",1724262389042,1.1346,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262389751,1.1346,2628.3,2628.2,0.38320957]
["bitfinex-derivatives","ETHF0:USTF0",1724262392141,1.98173263,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724262393447,3.20213263,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724262394745,7.00613263,2628.6,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262394961,1.1849,2628.5,2628.2,0.38320957]
["bitfinex-derivatives","ETHF0:USTF0",1724262395147,3.58816,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262395653,7.39296,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262396052,12.39296,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262396350,7.39296,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262396652,3.18453263,2628.4,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262396841,3.56488263,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262397044,6.39233263,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262397453,6.77268263,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262397754,6.39233263,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262397954,6.77268263,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262398156,0.38036,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262398547,4.18516,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262399253,0.38036,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262400158,4.18516,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262401041,7.11781263,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262401243,1.98173263,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262401449,0.38035,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262401654,5.18953263,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262401655,5.56987263,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262401859,5.56987263,2628.5,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262401860,4.41763263,2628.6,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262402054,4.79796263,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724262402353,0.38035,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262402550,0.38035,2628.4,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262402746,5.18953263,2628.5,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262402945,0.38036,2628.4,2628.2,0.38320957]
["bitfinex-derivatives","ETHF0:USTF0",1724262403159,1.98173263,2628.4,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262403655,0.38036,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262404052,0.38036,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262404247,0.38036,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262405756,3.2078,2628.5,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262405757,3.58814,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262405954,0.38035,2628.4,2628.3,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1724262406360,3.2078,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262407052,3.2078,2628.5,2628.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724262407053,0.38035,2628.4,2628.3,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1724262407254,0.38035,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262407456,0.38035,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262407649,3.58814,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262407857,0.38035,2628.4,2628.2,0.38319957]
["bitfinex-derivatives","ETHF0:USTF0",1724262408050,0.38035,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262408254,3.58814,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262409158,1.33128,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262409348,3.31301263,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262409546,6.34228,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262410347,8.83142216,2628.3,2628.2,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1724262411058,0.38041,2628.0,2627.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724262411261,1.33148,2627.9,2627.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262411453,2.51228,2627.9,2627.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262411653,6.31788,2627.9,2627.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262411860,9.81235813,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262412361,3.49447813,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262412659,2.98217181,2627.9,2627.8,0.38945031]
["bitfinex-derivatives","ETHF0:USTF0",1724262413251,2.4848362,2627.9,2627.8,4.19505031]
["bitfinex-derivatives","ETHF0:USTF0",1724262413455,3.36255181,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724262413653,6.18997181,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724262413856,6.18997181,2628.1,2627.9,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1724262414060,1.1912,2628.0,2627.9,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1724262415465,3.87484813,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724262415660,3.87484813,2628.3,2627.9,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724262415661,0.38038,2628.2,2628.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724262415971,3.36378957,2628.2,2628.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724262416162,2.98340957,2628.1,2628.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724262416357,0.38041,2628.0,2627.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724262416561,6.19120957,2628.0,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262416756,1.54292,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262416963,5.47738957,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262417265,4.52632957,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262417863,4.52632957,2627.9,2627.8,0.38945031]
["bitfinex-derivatives","ETHF0:USTF0",1724262417864,1.1625,2627.9,2627.8,0.38945031]
["bitfinex-derivatives","ETHF0:USTF0",1724262418067,1.1625,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262418388,4.52632957,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262418759,9.28298957,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262418965,6.29958,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262419468,7.33829596,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262419666,7.3383432,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262420360,5.34852,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262420560,7.3384162,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262420762,5.34852,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262420987,3.15240294,2627.9,2627.8,0.00901031]
["bitfinex-derivatives","ETHF0:USTF0",1724262421156,1.98990294,2627.9,2627.8,8.43715031]
["bitfinex-derivatives","ETHF0:USTF0",1724262421359,1.98990294,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724262421568,3.09660294,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262421763,3.09660294,2628.4,2628.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1724262421764,1.1067,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262421966,1.1067,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262422162,2.37024294,2628.5,2628.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1724262422367,2.48706309,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724262422368,1.98990294,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724262422669,3.20690294,2628.7,2628.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1724262422871,3.20690294,2628.7,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724262422872,0.38032,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724262423165,2.36996054,2628.6,2628.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724262423367,1.98964054,2628.6,2628.5,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1724262423877,2.36996054,2628.6,2628.5,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1724262424188,3.09634054,2628.8,2628.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724262424566,1.1067,2628.8,2628.6,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1724262425059,1.1067,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262425255,1.98964054,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724262425462,1.98964054,2629.3,2628.8,0.47555456]
["bitfinex-derivatives","ETHF0:USTF0",1724262425669,1.99457451,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262425972,3.49447813,2629.3,2629.1,41.18024]
["bitfinex-derivatives","ETHF0:USTF0",1724262426172,3.49447813,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262426376,3.49447813,2629.3,2629.1,43.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724262426674,2.9829799,2629.2,2629.1,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1724262426871,2.9829799,2629.2,2629.1,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724262427073,2.982929,2629.2,2629.1,47.27255]
["bitfinex-derivatives","ETHF0:USTF0",1724262427269,2.98786297,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262427774,0.00493397,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262427962,2.9863746,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262428272,0.00493397,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262428667,0.00493397,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262428976,2.48811266,2629.4,2629.3,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1724262429161,2.48811266,2629.4,2629.3,7.47442]
["bitfinex-derivatives","ETHF0:USTF0",1724262429672,2.48811266,2629.4,2629.3,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724262429870,0.00493397,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262430065,0.00493397,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262430275,2.48629214,2629.4,2629.1,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1724262430467,2.48629214,2629.4,2629.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724262430468,0.38023,2629.2,2629.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724262430666,0.38023,2629.2,2628.7,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724262430870,4.20264063,2629.3,2628.7,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724262430871,1.985515,2628.8,2628.7,5.97881]
["bitfinex-derivatives","ETHF0:USTF0",1724262431272,1.985515,2628.8,2628.7,9.78281]
["bitfinex-derivatives","ETHF0:USTF0",1724262431478,1.985515,2628.8,2628.7,50.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724262432277,2.48189375,2628.9,2628.7,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724262432482,3.93204063,2629.2,2628.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1724262432483,2.86218375,2628.8,2628.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1724262432778,2.48189375,2628.8,2628.7,4.78831]
["bitfinex-derivatives","ETHF0:USTF0",1724262432969,2.86217375,2628.9,2628.7,4.78831]
["bitfinex-derivatives","ETHF0:USTF0",1724262433170,2.48189375,2628.8,2628.7,4.78831]
["bitfinex-derivatives","ETHF0:USTF0",1724262433374,2.86218375,2628.8,2628.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1724262433577,1.54579,2628.8,2628.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724262434179,1.98537232,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262434375,3.2078,2629.2,2628.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724262434678,2.48629214,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262434881,2.48629214,2629.4,2629.3,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724262435578,2.47892631,2629.4,2629.3,14.60417]
["bitfinex-derivatives","ETHF0:USTF0",1724262435775,1.98537232,2630.1,2629.3,14.60417]
["bitfinex-derivatives","ETHF0:USTF0",1724262435976,4.78019,2630.2,2629.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1724262436170,4.78019,2630.2,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262436476,3.58789,2630.2,2629.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724262436780,3.21143851,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724262436972,0.00363851,2630.2,2630.1,44.9825]
["bitfinex-derivatives","ETHF0:USTF0",1724262437986,0.00363851,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262438176,0.00363851,2630.2,2630.1,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724262438377,0.38372851,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262438682,1.54592851,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262438877,0.00363851,2630.2,2630.1,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724262440499,0.00363851,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262440672,0.00363851,2630.2,2630.1,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724262440877,0.00363851,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724262442483,0.00363851,2630.2,2630.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724262443381,0.00363851,2630.2,2630.1,5.13276]
["bitfinex-derivatives","ETHF0:USTF0",1724262443818,0.00363851,2630.2,2630.1,11.08302]
["bitfinex-derivatives","ETHF0:USTF0",1724262444084,0.00363851,2630.2,2630.1,12.29462]
["bitfinex-derivatives","ETHF0:USTF0",1724262444382,2.36531232,2631.3,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724262444579,0.37997,2631.0,2630.9,0.38569167]
["bitfinex-derivatives","ETHF0:USTF0",1724262444778,0.37997,2631.0,2630.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262444979,4.18077,2631.0,2630.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262445174,5.13071,2631.0,2630.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262445382,4.18517046,2631.0,2630.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262445575,11.08505046,2631.0,2630.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262445780,0.38006,2630.4,2630.3,9.89106]
["bitfinex-derivatives","ETHF0:USTF0",1724262445987,0.95005,2630.7,2630.3,5.70506]
["bitfinex-derivatives","ETHF0:USTF0",1724262446175,0.38006,2630.5,2630.3,5.70506]
["bitfinex-derivatives","ETHF0:USTF0",1724262446486,0.38006,2630.4,2630.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1724262446675,2.3509,2630.6,2630.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1724262446879,2.3509,2630.6,2630.3,5.70507]
["bitfinex-derivatives","ETHF0:USTF0",1724262447187,0.38006,2630.4,2630.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1724262447515,0.38006,2630.4,2630.2,3.29671167]
["bitfinex-derivatives","ETHF0:USTF0",1724262447680,0.38007,2630.3,2630.2,3.67679167]
["bitfinex-derivatives","ETHF0:USTF0",1724262448077,0.38007,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724262448391,0.38007,2630.3,2630.2,3.67679167]
["bitfinex-derivatives","ETHF0:USTF0",1724262449184,1.98537232,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724262449595,4.32404246,2630.6,2630.2,3.29671167]
["bitfinex-derivatives","ETHF0:USTF0",1724262449786,4.32404246,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724262450089,0.38005,2630.5,2630.2,3.29671167]
["bitfinex-derivatives","ETHF0:USTF0",1724262450405,0.38006,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724262450577,2.35296694,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724262450785,2.35296694,2630.5,2630.2,3.29671167]
["bitfinex-derivatives","ETHF0:USTF0",1724262451094,1.97862861,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724262451277,0.00571167,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724262451483,0.00571167,2630.7,2630.6,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1724262452486,0.00571167,2630.7,2630.6,5.13171]
["bitfinex-derivatives","ETHF0:USTF0",1724262452692,0.00571167,2630.7,2630.6,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1724262453088,0.00571167,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724262454183,0.38573167,2630.7,2630.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724262454384,0.38573167,2630.7,2630.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1724262454585,0.00571167,2630.7,2630.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724262454780,0.00571167,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724262455282,0.38573167,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724262455481,0.00571167,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724262455696,0.38573167,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724262456192,0.38573167,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724262456782,0.00571167,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724262457190,0.38573167,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724262457597,0.38003,2630.6,2630.4,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1724262458189,0.38007,2630.3,2630.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262458896,1.33026,2630.3,2630.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262460294,0.38013,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262460790,2.75493,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262460991,6.55733,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262461888,6.1772,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262462097,6.55733,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262462510,2.3748,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262462687,6.1772,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262462999,2.3748,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262463194,6.1772,2629.9,2629.8,0.38286174]
["bitfinex-derivatives","ETHF0:USTF0",1724262463398,2.75493,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262463598,6.55733,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262463900,2.75493,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262464121,11.55733,2629.9,2629.8,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1724262464394,11.55733,2629.9,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262464395,1.33057,2629.7,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262464596,8.34077,2629.7,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262464800,0.38023,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262465387,0.38023,2629.3,2629.1,0.3847901]
["bitfinex-derivatives","ETHF0:USTF0",1724262465989,0.38023,2629.2,2629.1,0.0045401]
["bitfinex-derivatives","ETHF0:USTF0",1724262466399,2.35834259,2629.2,2629.1,0.0045401]
["bitfinex-derivatives","ETHF0:USTF0",1724262466904,6.16154259,2629.2,2629.1,0.0045401]
["bitfinex-derivatives","ETHF0:USTF0",1724262467105,4.18343,2629.2,2629.1,0.0045401]
["bitfinex-derivatives","ETHF0:USTF0",1724262467409,6.65604493,2629.2,2629.1,0.0045401]
["bitfinex-derivatives","ETHF0:USTF0",1724262467595,6.65604493,2629.2,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262467596,0.38026,2629.0,2628.9,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262467790,3.80353493,2629.0,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262468103,0.38031,2628.7,2628.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724262468311,0.38033,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262468492,1.98195482,2628.5,2628.4,41.18035]
["bitfinex-derivatives","ETHF0:USTF0",1724262468800,0.00411993,2628.5,2628.4,44.98870605]
["bitfinex-derivatives","ETHF0:USTF0",1724262469099,0.00411993,2628.5,2628.4,45.93958605]
["bitfinex-derivatives","ETHF0:USTF0",1724262469403,0.00411993,2628.5,2628.4,47.10718605]
["bitfinex-derivatives","ETHF0:USTF0",1724262470597,0.00411993,2628.5,2628.4,46.15630605]
["bitfinex-derivatives","ETHF0:USTF0",1724262470896,0.00411993,2628.5,2628.4,41.18390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262470897,1.98607475,2628.5,2628.4,41.18390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262471204,0.00411993,2628.5,2628.4,41.18390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262471594,0.00411993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262473503,0.38444993,2628.5,2628.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1724262474103,0.38444993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262474626,0.38444993,2628.5,2628.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1724262475309,4.18924993,2628.5,2628.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1724262477107,4.18924993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262477316,0.00411993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262477524,0.38444993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262477901,0.38444993,2628.5,2628.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1724262478410,4.18924993,2628.5,2628.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1724262479811,4.18924993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262480004,0.00411993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262480654,0.00411993,2628.5,2628.4,1.58040605]
["bitfinex-derivatives","ETHF0:USTF0",1724262480910,4.18925993,2628.5,2628.4,0.00355605]
["bitfinex-derivatives","ETHF0:USTF0",1724262481214,4.18925993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262481215,0.00411993,2628.5,2628.4,0.38390605]
["bitfinex-derivatives","ETHF0:USTF0",1724262482412,8.24747,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262482413,7.2968,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262482911,7.67706,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262483115,0.38028,2628.9,2628.8,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1724262483515,0.00268649,2628.9,2628.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724262483816,0.00268649,2628.9,2628.8,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1724262484014,0.00268649,2628.9,2628.8,5.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724262484214,0.00268649,2628.9,2628.8,13.63772]
["bitfinex-derivatives","ETHF0:USTF0",1724262484409,0.00268649,2628.9,2628.8,12.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724262484607,0.00268649,2628.9,2628.8,53.48698]
["bitfinex-derivatives","ETHF0:USTF0",1724262485026,0.00571167,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262485310,3.2078,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262485512,3.2078,2629.7,2629.1,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1724262485705,3.2078,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262486117,3.21210905,2629.7,2629.6,41.18018]
["bitfinex-derivatives","ETHF0:USTF0",1724262487216,3.21210905,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262487610,3.21210905,2629.7,2629.6,41.18018]
["bitfinex-derivatives","ETHF0:USTF0",1724262487804,0.00571167,2629.9,2629.6,49.98258]
["bitfinex-derivatives","ETHF0:USTF0",1724262488013,0.00571167,2629.9,2629.8,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1724262488514,0.00571167,2629.9,2629.8,7.47355]
["bitfinex-derivatives","ETHF0:USTF0",1724262488915,0.00952285,2629.9,2629.8,7.47355]
["bitfinex-derivatives","ETHF0:USTF0",1724262489127,0.00952285,2629.9,2629.8,12.47355]
["bitfinex-derivatives","ETHF0:USTF0",1724262490021,0.00952285,2629.9,2629.8,7.47355]
["bitfinex-derivatives","ETHF0:USTF0",1724262490316,0.00381118,2629.9,2629.8,12.47355]
["bitfinex-derivatives","ETHF0:USTF0",1724262490522,3.2078,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724262490711,1.1629,2630.9,2630.2,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1724262490910,3.2078,2631.0,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724262490911,3.58778,2631.0,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724262491212,3.58778,2631.0,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724262491420,3.21268419,2631.0,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262491618,0.00488419,2631.0,2630.9,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724262491809,0.00571167,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724262492119,0.00571167,2631.2,2631.1,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1724262492310,0.00571167,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262492512,0.00571167,2631.2,2631.0,41.17997]
["bitfinex-derivatives","ETHF0:USTF0",1724262492821,0.00967258,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262493018,0.00967258,2631.2,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262493316,0.37999,2630.9,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262493713,4.18079,2630.9,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262495119,9.18079,2630.9,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262495318,4.18079,2630.9,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262495523,9.18079,2630.9,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262495726,4.18079,2630.9,2630.8,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1724262495916,3.8008,2630.9,2630.0,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724262496122,0.38009,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262496327,0.38011,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262496820,7.0102,2630.1,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262497011,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262497212,0.38015,2629.8,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262497421,3.2078,2630.1,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262497614,3.2078,2630.1,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262497836,0.38012,2630.0,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262498021,3.2078,2630.1,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262498213,3.2078,2630.1,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262498214,0.38014,2629.9,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262498521,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262499426,4.18256,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262500042,10.13298,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262500223,3.8024,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262500520,3.2078,2629.8,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262500721,3.2078,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262501024,3.2078,2629.8,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262501225,3.2078,2629.8,2629.6,0.39074688]
["bitfinex-derivatives","ETHF0:USTF0",1724262501528,1.1807,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262501715,1.56082,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262502844,1.1807,2630.0,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262503020,3.2078,2630.1,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724262503327,3.2078,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262503717,3.58791,2630.1,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262503933,3.2078,2630.1,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262504125,0.38013,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262504331,0.38014,2629.9,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262504532,0.38016,2629.8,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262504716,3.2078,2630.1,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262504717,4.15808,2630.1,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262504922,0.38015,2629.9,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262505322,0.38014,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262505521,0.38016,2629.8,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262505732,1.51416,2629.8,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262505930,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262506128,4.18256,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262506628,1.134,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262506818,0.38013,2630.0,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262507018,0.38013,2630.0,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262507220,0.38014,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262507418,0.38014,2629.9,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262507623,0.38015,2629.8,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262507829,0.38015,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262508232,4.18255,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262508425,3.8024,2629.9,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262508626,0.38016,2629.8,2629.6,0.39073688]
["bitfinex-derivatives","ETHF0:USTF0",1724262509331,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262510527,0.38016,2629.7,2629.6,0.39074688]
["bitfinex-derivatives","ETHF0:USTF0",1724262510727,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262511329,4.18256,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262511525,3.8024,2629.7,2629.6,0.39074688]
["bitfinex-derivatives","ETHF0:USTF0",1724262511748,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262511925,0.38016,2629.7,2629.6,0.39074688]
["bitfinex-derivatives","ETHF0:USTF0",1724262512131,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262513532,0.38016,2629.7,2629.6,0.39074688]
["bitfinex-derivatives","ETHF0:USTF0",1724262513831,0.38016,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262514022,4.18256,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262514225,10.13298,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262514429,11.31038,2629.7,2629.6,0.01056688]
["bitfinex-derivatives","ETHF0:USTF0",1724262514625,9.9798,2629.7,2628.6,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1724262514825,0.38026,2629.1,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262515038,3.2078,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262515250,3.2078,2629.4,2628.8,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1724262515430,0.38023,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262515635,0.00325709,2629.3,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262515834,0.00325709,2629.3,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262516033,3.80645709,2629.3,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262516337,3.58805,2629.1,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262516533,0.38025,2629.1,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262516733,5.36165,2629.1,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262517125,8.56945,2629.1,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262517327,13.56945,2629.1,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262517932,14.52009,2629.1,2629.0,0.00900452]
["bitfinex-derivatives","ETHF0:USTF0",1724262518233,0.38032,2628.7,2628.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724262518438,1.1705,2629.0,2628.3,45.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724262518736,1.1705,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262518946,1.1705,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262518947,1.55077,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262519233,0.38028,2628.9,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262519629,0.38029,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262520032,4.18429,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262520333,0.38029,2628.9,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262521442,0.38029,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262522645,7.39209,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262523644,3.58809,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262523941,3.2078,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262524138,3.58809,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262524440,7.39209,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262524632,8.34283,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262525534,7.39209,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262526629,7.39209,2628.8,2628.7,0.38394334]
["bitfinex-derivatives","ETHF0:USTF0",1724262526630,3.2078,2628.8,2628.7,0.38394334]
["bitfinex-derivatives","ETHF0:USTF0",1724262526835,3.58809,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262527141,7.39209,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262527339,8.34283,2628.8,2628.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1724262527529,1.33109,2628.7,2628.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262527727,5.13509,2628.7,2628.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262528430,5.13509,2628.7,2628.6,0.00909176]
["bitfinex-derivatives","ETHF0:USTF0",1724262530439,10.13509,2628.7,2628.6,0.00909176]
["bitfinex-derivatives","ETHF0:USTF0",1724262531146,5.13509,2628.7,2628.6,0.00909176]
["bitfinex-derivatives","ETHF0:USTF0",1724262531344,10.13509,2628.7,2628.6,0.00909176]
["bitfinex-derivatives","ETHF0:USTF0",1724262532048,0.38038,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262532943,0.38038,2628.2,2628.1,40.80339717]
["bitfinex-derivatives","ETHF0:USTF0",1724262533245,4.79618,2628.3,2628.1,41.18379717]
["bitfinex-derivatives","ETHF0:USTF0",1724262533844,3.58818,2628.3,2628.1,41.18379717]
["bitfinex-derivatives","ETHF0:USTF0",1724262534045,0.38038,2628.3,2628.1,41.18379717]
["bitfinex-derivatives","ETHF0:USTF0",1724262534639,0.38038,2628.2,2628.1,40.80339717]
["bitfinex-derivatives","ETHF0:USTF0",1724262535341,0.38038,2628.3,2628.1,41.18379717]
["bitfinex-derivatives","ETHF0:USTF0",1724262535538,0.38038,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724262535744,0.38035,2628.5,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262536048,0.38035,2628.4,2628.2,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1724262536452,0.38037,2628.3,2628.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724262536637,0.38038,2628.2,2628.1,40.80339717]
["bitfinex-derivatives","ETHF0:USTF0",1724262537036,4.18518,2628.2,2627.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262537238,4.15883,2628.0,2626.9,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1724262537542,4.15895,2627.7,2627.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724262537736,0.95123,2627.5,2627.1,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1724262537941,0.38053,2627.2,2627.1,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1724262538137,0.38053,2627.2,2627.1,1.52297688]
["bitfinex-derivatives","ETHF0:USTF0",1724262538138,0.00352391,2627.2,2627.1,1.52297688]
["bitfinex-derivatives","ETHF0:USTF0",1724262538644,0.00352391,2627.2,2627.1,1.14244688]
["bitfinex-derivatives","ETHF0:USTF0",1724262539048,0.00352391,2627.2,2627.1,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1724262539353,0.00352391,2627.2,2627.1,0.38358688]
["bitfinex-derivatives","ETHF0:USTF0",1724262540565,0.00571167,2627.4,2627.3,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1724262540737,3.2078,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724262540940,3.2078,2627.9,2627.8,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1724262541256,3.58822,2627.9,2627.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724262541745,3.59164262,2627.9,2627.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724262542153,3.21122262,2627.9,2627.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724262542546,3.21122262,2627.9,2627.8,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1724262542751,0.00342262,2627.9,2627.8,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1724262542981,0.00342262,2627.9,2627.8,5.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724262543939,0.00342262,2627.9,2627.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724262544138,0.38384262,2627.9,2627.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724262544653,4.76009262,2627.9,2627.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724262544852,0.38047,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262545250,0.00342262,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262545445,0.38044,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262545655,0.38045,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262545952,0.00342262,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262546249,0.00342262,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262546477,0.38385262,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262546652,0.38385262,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262546855,0.38385262,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724262547146,0.38385262,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262547348,0.00342262,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262547560,0.38044,2627.8,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724262547745,0.38386262,2627.9,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724262547951,0.38386262,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724262548550,0.00342262,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262548749,0.38045,2627.8,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724262548951,0.00342262,2627.9,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724262549251,0.38385262,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262549650,0.00342262,2627.9,2627.3,41.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724262549875,0.00342262,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724262550357,4.18945262,2627.9,2627.3,41.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724262550556,0.00342262,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262550745,0.00342262,2627.9,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262550955,0.38046,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262551151,0.38047,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262551345,3.2078,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262551750,0.38049,2627.5,2627.2,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1724262551954,0.38051,2627.3,2627.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724262552153,3.58831,2627.4,2627.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724262552353,0.38051,2627.3,2627.1,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1724262552550,0.38052,2627.2,2627.1,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1724262553047,4.18692,2627.2,2627.1,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1724262553242,0.38055,2627.0,2626.9,0.00380782]
["bitfinex-derivatives","ETHF0:USTF0",1724262553458,3.58835,2627.0,2626.9,0.00380782]
["bitfinex-derivatives","ETHF0:USTF0",1724262553649,7.39475,2627.0,2626.9,0.00380782]
["bitfinex-derivatives","ETHF0:USTF0",1724262554048,8.34614,2627.0,2626.9,0.00380782]
["bitfinex-derivatives","ETHF0:USTF0",1724262554247,15.3012,2627.0,2626.3,1.1523808]
["bitfinex-derivatives","ETHF0:USTF0",1724262554450,0.38063,2626.5,2626.3,1.1523808]
["bitfinex-derivatives","ETHF0:USTF0",1724262554949,1.1657,2626.7,2626.3,1.1523808]
["bitfinex-derivatives","ETHF0:USTF0",1724262555150,0.38056,2627.0,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262555358,0.38627167,2627.0,2626.4,1.14341167]
["bitfinex-derivatives","ETHF0:USTF0",1724262555559,3.2078,2626.8,2626.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262555952,0.38063,2626.5,2626.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262556454,7.39563,2626.5,2626.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262556954,12.39563,2626.5,2626.3,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1724262557163,7.44055,2626.4,2626.3,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1724262557548,11.48894,2626.4,2626.3,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1724262558748,11.48894,2626.4,2625.7,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724262558749,15.34691,2626.4,2625.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724262558956,0.38072,2625.9,2625.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724262559564,0.38073,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262559853,1.18437901,2625.8,2625.6,40.80387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262560045,1.18437901,2625.8,2625.6,41.18463258]
["bitfinex-derivatives","ETHF0:USTF0",1724262560253,0.00427901,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262560555,0.00427901,2625.8,2625.7,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1724262560762,9.01e-06,2625.8,2625.7,50.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724262560949,4.089,2626.8,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262560950,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262561149,3.2078,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262561359,3.58843,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262561558,3.2078,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262561752,0.38066,2626.3,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262561948,0.38453018,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262562152,0.38453018,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262562356,0.00387018,2626.3,2625.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724262562556,3.58852,2625.9,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262562858,0.3807,2626.0,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262563059,0.38072,2625.9,2625.6,42.31052258]
["bitfinex-derivatives","ETHF0:USTF0",1724262563386,6.42658,2626.2,2625.6,42.31052258]
["bitfinex-derivatives","ETHF0:USTF0",1724262563387,0.38073,2625.8,2625.6,42.31052258]
["bitfinex-derivatives","ETHF0:USTF0",1724262563564,0.38073,2625.8,2625.6,1.51052258]
["bitfinex-derivatives","ETHF0:USTF0",1724262563765,0.38072,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262564056,0.38072,2625.9,2625.6,1.12977258]
["bitfinex-derivatives","ETHF0:USTF0",1724262564057,0.38074,2625.7,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262565448,4.18954,2625.7,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262566962,5.36994,2625.7,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262568950,1.1804,2625.7,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262569165,1.1804,2625.7,2625.6,0.38463258]
["bitfinex-derivatives","ETHF0:USTF0",1724262569467,1.1804,2625.7,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262569757,3.2078,2625.9,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262570059,3.2078,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262570492,3.2078,2625.9,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262570763,3.2078,2625.9,2625.6,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724262570963,3.2078,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262571750,1.1491,2626.1,2625.6,1.16627258]
["bitfinex-derivatives","ETHF0:USTF0",1724262571957,4.72228,2626.2,2625.6,1.16627258]
["bitfinex-derivatives","ETHF0:USTF0",1724262571958,3.2078,2626.2,2625.6,2.11815258]
["bitfinex-derivatives","ETHF0:USTF0",1724262572161,3.2078,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262572761,0.38453018,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262573158,0.38453018,2626.3,2625.6,2.11815258]
["bitfinex-derivatives","ETHF0:USTF0",1724262573464,0.00387018,2626.3,2625.7,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1724262573659,0.00387018,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262574166,0.00387018,2626.3,2626.2,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724262574665,0.00387018,2626.3,2626.2,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262575159,0.00387018,2626.3,2626.2,5.33447]
["bitfinex-derivatives","ETHF0:USTF0",1724262575658,0.00387018,2626.3,2626.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1724262575855,0.00387018,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262577755,0.00387018,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724262577953,2.16978,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262577954,4.33121167,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262578254,1.12341167,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262578457,1.50396167,2627.0,2626.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724262578661,1.12341167,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262578852,4.71604601,2627.0,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724262579051,4.33549601,2627.0,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724262579254,4.33549601,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262580252,4.33549601,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262580454,4.33549601,2627.0,2626.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724262580960,3.21779601,2627.0,2626.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724262581263,3.21779601,2627.0,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262581764,0.00999601,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262582361,0.00999601,2627.0,2626.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724262582362,3.59835601,2627.0,2626.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724262582558,0.38059,2626.8,2626.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724262582967,0.38059,2626.8,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262582968,0.38063,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262583162,4.3858,2626.7,2626.1,41.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724262583361,0.38061,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262583561,4.3858,2626.7,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262583871,4.3858,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262584366,3.2078,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262585473,4.089,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262585655,0.00999601,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262586164,0.00999601,2627.0,2626.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724262587759,0.00999601,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262590764,6.01e-06,2627.0,2626.9,9.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724262591061,2.3287,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724262591463,3.2078,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262591868,3.21168991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262592058,0.00388991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262592261,0.00388991,2628.4,2628.2,0.38376691]
["bitfinex-derivatives","ETHF0:USTF0",1724262592455,0.00388991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262593268,0.00388991,2628.4,2628.2,0.38376691]
["bitfinex-derivatives","ETHF0:USTF0",1724262593468,0.00388991,2628.4,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262593669,0.00388991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262594165,0.00388991,2628.4,2628.3,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724262594367,0.00388991,2628.4,2628.3,5.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724262594963,0.00388991,2628.4,2628.3,6.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724262596063,0.00388991,2628.4,2628.3,5.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724262596968,0.00388991,2628.4,2628.3,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724262597274,0.00388991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262598076,0.00388991,2628.4,2628.3,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724262598372,0.00388991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262598763,1.17458991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262598968,1.17458991,2628.4,2628.2,0.38376691]
["bitfinex-derivatives","ETHF0:USTF0",1724262599162,1.17458991,2628.4,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262599474,0.38036,2628.3,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262599771,4.18516,2628.3,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262600369,3.8048,2628.3,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262600565,2.29538991,2628.4,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262601172,2.67574991,2628.4,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262601662,0.38036,2628.3,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262601863,2.67574991,2628.4,2628.2,0.38377691]
["bitfinex-derivatives","ETHF0:USTF0",1724262602071,2.67574991,2628.4,2628.2,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1724262602573,2.29538991,2628.4,2628.2,0.38377691]
["bitfinex-derivatives","ETHF0:USTF0",1724262602871,1.17458991,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262603075,0.00388991,2628.4,2628.3,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724262604467,3.2078,2629.3,2628.4,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1724262604681,1.2294,2629.3,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262604972,1.60962,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262605195,1.60962,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262605367,1.23434968,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262605769,1.23434968,2629.3,2628.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724262605770,4.82236968,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262606877,4.44214968,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262607279,1.23434968,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262607978,1.23434968,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262608274,1.61456968,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262608489,1.23434968,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262608771,1.61456968,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262608976,1.61456968,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262609381,1.23434968,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262609772,1.23434968,2629.3,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262609978,1.23434968,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262610674,1.23434968,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262611073,0.00494968,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262611767,0.38516968,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262612078,0.00494968,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262612567,0.00494968,2629.3,2628.6,5.62319824]
["bitfinex-derivatives","ETHF0:USTF0",1724262612568,3.80814968,2629.3,2628.6,4.67241824]
["bitfinex-derivatives","ETHF0:USTF0",1724262612772,0.38023,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262612972,0.38025,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262613284,0.38028,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724262613476,1.1749,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724262613780,4.327,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262615779,4.7073,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262615980,4.327,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262616180,4.7073,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262616376,4.327,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262616580,3.2078,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262616769,3.58809,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262616970,3.58809,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262617176,3.2078,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262617487,3.58809,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262617686,3.58809,2628.8,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724262617878,3.2078,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262618281,3.58809,2628.8,2628.3,41.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724262618482,3.2078,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262618670,3.58809,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262619377,3.2078,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262620181,4.3827,2628.9,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262620388,0.38032,2628.7,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724262620882,5.33342,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724262620883,4.76299,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724262621069,4.3827,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724262621270,2.3954,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262621271,4.4254,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262621875,4.4254,2629.2,2628.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1724262621876,4.4254,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262622071,4.4254,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262622379,4.4254,2629.2,2628.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724262622579,4.4254,2629.2,2628.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724262622881,4.4254,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262624381,1.2176,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262624773,0.00494968,2629.3,2628.7,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1724262624983,0.00494968,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262625587,0.00494968,2629.3,2629.2,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1724262625884,0.00494968,2629.3,2629.2,5.13402]
["bitfinex-derivatives","ETHF0:USTF0",1724262626190,0.00494968,2629.3,2629.2,8.24082]
["bitfinex-derivatives","ETHF0:USTF0",1724262626685,0.00571167,2629.5,2629.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1724262626887,3.2078,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262627080,3.2078,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262627081,3.5879,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262627275,3.2078,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262627786,0.00382029,2630.1,2630.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1724262628084,0.00382029,2630.1,2630.0,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1724262628286,0.00382029,2630.1,2630.0,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262628483,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262628686,0.00382029,2630.1,2630.0,4.47419382]
["bitfinex-derivatives","ETHF0:USTF0",1724262628983,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262629188,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262629388,0.00382029,2630.1,2630.0,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1724262629576,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262629780,0.00382029,2630.1,2629.9,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1724262630180,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262630479,0.00382029,2630.1,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262630480,0.38392029,2630.1,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262630680,0.38392029,2630.1,2629.8,0.38585167]
["bitfinex-derivatives","ETHF0:USTF0",1724262630681,1.76652029,2630.1,2629.8,0.38585167]
["bitfinex-derivatives","ETHF0:USTF0",1724262630899,0.38012,2630.0,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262631082,1.38642029,2630.1,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262631283,1.38642029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262631995,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262632292,0.00382029,2630.1,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262632293,0.00382029,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262632499,0.38392029,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262633290,0.38012,2630.0,2629.8,0.38585167]
["bitfinex-derivatives","ETHF0:USTF0",1724262633483,0.38393029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262633685,0.00382029,2630.1,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262633882,4.53827,2629.9,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262634386,6.16448482,2629.9,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262634589,7.64118482,2629.9,2629.8,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262634887,0.38018,2629.6,2629.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724262635101,1.98195482,2629.8,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262635288,1.98195482,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724262635493,0.38015,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724262635494,1.98195482,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724262635896,1.98195482,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262636091,0.7395,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262637196,3.2078,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262638797,0.00382029,2630.1,2629.9,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1724262639005,0.00382029,2630.1,2630.0,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1724262639386,0.00382029,2630.1,2630.0,46.67182]
["bitfinex-derivatives","ETHF0:USTF0",1724262639989,0.00382029,2630.1,2630.0,45.72152]
["bitfinex-derivatives","ETHF0:USTF0",1724262640195,0.00382029,2630.1,2630.0,41.91912]
["bitfinex-derivatives","ETHF0:USTF0",1724262640387,0.38392029,2630.1,2629.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724262640592,0.38392029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262640593,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262641101,0.00382029,2630.1,2630.0,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1724262643101,0.00382029,2630.1,2630.0,5.41905345]
["bitfinex-derivatives","ETHF0:USTF0",1724262643300,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262644796,0.00382029,2630.1,2630.0,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1724262645199,0.00382029,2630.1,2630.0,4.87972]
["bitfinex-derivatives","ETHF0:USTF0",1724262645400,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262645801,1.06023029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262646101,1.06023029,2630.1,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262646102,0.38013,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262646300,6.96478511,2630.1,2629.6,0.28319857]
["bitfinex-derivatives","ETHF0:USTF0",1724262646500,0.38012,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724262646706,6.58467511,2630.1,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262646903,0.38013,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262647412,0.38013,2629.9,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262647413,8.99215482,2629.8,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262647703,8.99215482,2629.8,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262647704,0.38018,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262647902,2.36212482,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262648199,0.6777,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262648406,2.65965482,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262648715,0.6777,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262649006,1.05788,2629.6,2629.4,0.38591167]
["bitfinex-derivatives","ETHF0:USTF0",1724262649195,2.65945482,2629.5,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262649394,2.66140436,2629.5,2629.4,0.38591167]
["bitfinex-derivatives","ETHF0:USTF0",1724262649606,0.6777,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262649905,2.661533,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262650796,1.983833,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262651105,1.983833,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724262651305,3.21162029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262652494,3.21162029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262652802,3.21162029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262655820,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262656202,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262656719,0.00382029,2630.1,2630.0,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1724262656900,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262657104,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262657708,0.00382029,2630.1,2629.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1724262657709,0.00382029,2630.1,2629.6,0.29340056]
["bitfinex-derivatives","ETHF0:USTF0",1724262657905,0.00382029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262657906,0.38393029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262658102,0.38393029,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262658409,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262658803,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262659102,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262659307,0.00382029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262659308,0.38392029,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262659503,0.38392029,2630.1,2629.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724262659504,5.57555329,2630.1,2629.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724262659700,2.711633,2630.0,2629.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724262659911,2.711633,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262660111,5.19545329,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262660313,3.21162029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262661012,0.00382029,2630.1,2630.0,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1724262663014,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262663206,0.00382029,2630.1,2630.0,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1724262664106,0.00382029,2630.1,2630.0,5.42687854]
["bitfinex-derivatives","ETHF0:USTF0",1724262664410,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262664614,1.98765329,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262665613,0.00382029,2630.1,2630.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724262665802,0.00382029,2630.1,2629.8,3.49023955]
["bitfinex-derivatives","ETHF0:USTF0",1724262665803,0.38392029,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262666009,2.86136382,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262666314,0.38392029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262666515,0.38392029,2630.1,2629.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724262666516,0.00382029,2630.1,2629.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724262666715,0.38014,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262667012,0.7255,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262668619,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262670015,1.99081461,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262670316,2.37091461,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262670618,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262670810,1.99419986,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262671213,2.37429986,2630.1,2630.0,0.85552705]
["bitfinex-derivatives","ETHF0:USTF0",1724262671514,0.38392029,2630.1,2630.0,0.85552705]
["bitfinex-derivatives","ETHF0:USTF0",1724262671715,0.00382029,2630.1,2630.0,0.85552705]
["bitfinex-derivatives","ETHF0:USTF0",1724262672656,0.00382029,2630.1,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724262672821,1.99159464,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724262673011,2.85756353,2630.0,2629.8,0.85557917]
["bitfinex-derivatives","ETHF0:USTF0",1724262673218,2.85756353,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724262673911,0.38018,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262674218,2.47744353,2629.8,2629.6,0.47548827]
["bitfinex-derivatives","ETHF0:USTF0",1724262674513,2.47744353,2629.8,2629.4,0.95620167]
["bitfinex-derivatives","ETHF0:USTF0",1724262674514,1.99168793,2629.8,2629.7,0.85561105]
["bitfinex-derivatives","ETHF0:USTF0",1724262675619,0.6853,2629.9,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724262675620,0.38016,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724262675918,0.38016,2629.7,2629.6,0.8556586]
["bitfinex-derivatives","ETHF0:USTF0",1724262675919,1.99174594,2629.7,2629.6,0.8556586]
["bitfinex-derivatives","ETHF0:USTF0",1724262676142,1.99174594,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724262676311,1.99174594,2629.7,2629.6,0.85566279]
["bitfinex-derivatives","ETHF0:USTF0",1724262676716,2.67704594,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724262677023,1.99141987,2629.9,2629.8,0.85564279]
["bitfinex-derivatives","ETHF0:USTF0",1724262677317,0.7229,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724262677623,2.71417429,2630.0,2629.9,0.85555723]
["bitfinex-derivatives","ETHF0:USTF0",1724262678811,1.99509458,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262679016,1.99509458,2630.1,2630.0,1.58704723]
["bitfinex-derivatives","ETHF0:USTF0",1724262679017,0.00382029,2630.1,2630.0,1.58704723]
["bitfinex-derivatives","ETHF0:USTF0",1724262679446,1.99506368,2630.1,2630.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1724262679625,1.99506368,2630.1,2630.0,1.5870125]
["bitfinex-derivatives","ETHF0:USTF0",1724262679806,1.995066,2630.1,2630.0,1.5870125]
["bitfinex-derivatives","ETHF0:USTF0",1724262680010,1.99508514,2630.1,2630.0,1.5870125]
["bitfinex-derivatives","ETHF0:USTF0",1724262680826,1.99524959,2630.1,2630.0,1.5870125]
["bitfinex-derivatives","ETHF0:USTF0",1724262681118,1.99524959,2630.1,2630.0,4.7948125]
["bitfinex-derivatives","ETHF0:USTF0",1724262681318,0.00382029,2630.1,2630.0,10.30806571]
["bitfinex-derivatives","ETHF0:USTF0",1724262681719,0.00382029,2630.1,2630.0,51.16103942]
["bitfinex-derivatives","ETHF0:USTF0",1724262681920,0.00382029,2630.1,2630.0,52.11133942]
["bitfinex-derivatives","ETHF0:USTF0",1724262682825,2.48126382,2630.1,2630.0,47.95323942]
["bitfinex-derivatives","ETHF0:USTF0",1724262683130,2.48126382,2630.1,2630.0,46.71729371]
["bitfinex-derivatives","ETHF0:USTF0",1724262683318,2.48126382,2630.1,2630.0,47.95321375]
["bitfinex-derivatives","ETHF0:USTF0",1724262683716,0.00382029,2630.1,2630.0,48.90351375]
["bitfinex-derivatives","ETHF0:USTF0",1724262684019,2.48126382,2630.1,2630.0,47.95321375]
["bitfinex-derivatives","ETHF0:USTF0",1724262684220,2.48126382,2630.1,2630.0,1.23592004]
["bitfinex-derivatives","ETHF0:USTF0",1724262684421,0.00382029,2630.1,2630.0,0.85547386]
["bitfinex-derivatives","ETHF0:USTF0",1724262685929,2.49325249,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262687323,0.00382029,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262688619,2.49331178,2630.1,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724262689027,0.00382029,2630.1,2629.8,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724262689231,0.00382029,2630.1,2629.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724262689232,4.84172,2630.0,2629.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724262689431,2.3720695,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262689731,1.65084,2629.9,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262689732,2.87003187,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262690137,2.87003187,2629.7,2629.4,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262690138,0.38017,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262690320,2.48999991,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262690523,0.38017,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262690524,2.87016991,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724262690827,2.87016991,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724262691029,2.87016991,2629.7,2629.4,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262691232,3.82066991,2629.5,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262691433,1.33067,2629.5,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262691625,5.81517,2629.5,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262692027,4.86469,2629.5,2629.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262692426,0.38026,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262692739,1.99072285,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262693033,1.99072285,2629.0,2628.9,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1724262693528,2.37097285,2629.1,2628.9,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1724262694231,1.99072285,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262694438,1.99072285,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262694737,2.37095285,2629.3,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262694942,1.98945596,2629.2,2628.9,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1724262695240,1.98945596,2629.1,2628.9,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1724262695540,1.98945596,2629.0,2628.9,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1724262695728,2.71195596,2629.0,2628.9,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1724262695929,0.38028,2628.9,2628.7,0.38601167]
["bitfinex-derivatives","ETHF0:USTF0",1724262696131,1.11498,2628.9,2628.7,0.38601167]
["bitfinex-derivatives","ETHF0:USTF0",1724262696435,0.38029,2628.8,2628.7,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262696655,2.36974596,2628.8,2628.7,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262697039,2.36974596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262697338,6.17374596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262697540,9.38154596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262699639,7.39209,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262700532,3.2078,2628.8,2628.7,0.38602167]
["bitfinex-derivatives","ETHF0:USTF0",1724262701537,1.98945596,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262701736,0.671,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262701940,1.05123,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262702149,0.671,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262702346,0.671,2629.2,2629.1,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1724262703457,0.671,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262703739,0.38018,2629.6,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724262703944,0.38021,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724262704840,0.38021,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262705436,0.38021,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262705636,3.58801,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724262705838,3.58801,2629.4,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262706038,3.58801,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262706039,0.38021,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262706561,0.38022,2629.3,2629.1,41.18024]
["bitfinex-derivatives","ETHF0:USTF0",1724262706737,0.38022,2629.3,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724262707044,0.38023,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262707646,3.8032,2629.3,2628.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724262707846,0.38026,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262708145,0.38026,2629.1,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262708146,0.38029,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262709339,4.18429,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262711253,5.13503,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262712539,4.18429,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262713147,3.2078,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724262713855,7.0118,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724262714050,3.2078,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724262714646,7.12518596,2629.3,2628.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724262714847,0.7304,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262715248,0.7304,2629.3,2629.2,41.18023]
["bitfinex-derivatives","ETHF0:USTF0",1724262715746,0.7304,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724262716350,0.7304,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262716351,0.38026,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262716588,0.7304,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262716757,0.38025,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262717051,0.7304,2629.3,2628.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724262717256,0.7304,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724262717453,0.38024,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262717844,0.38025,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262718043,0.7304,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262718243,0.38024,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262718740,0.38024,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262718960,0.38024,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262719456,0.38024,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262719810,0.7304,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262720057,0.38025,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262720254,0.38025,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262720450,0.38025,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724262720955,0.38025,2629.1,2628.7,0.38601167]
["bitfinex-derivatives","ETHF0:USTF0",1724262720956,0.38028,2628.9,2628.7,0.38601167]
["bitfinex-derivatives","ETHF0:USTF0",1724262721447,0.38029,2628.8,2628.7,0.38601167]
["bitfinex-derivatives","ETHF0:USTF0",1724262721648,0.38029,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262721649,0.7299,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262721846,0.7299,2628.8,2628.7,0.38602167]
["bitfinex-derivatives","ETHF0:USTF0",1724262722650,1.11019,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262723045,0.7299,2628.8,2628.7,0.38602167]
["bitfinex-derivatives","ETHF0:USTF0",1724262723546,1.11019,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262723746,8.12199,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262724361,9.07273,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262724650,8.12199,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262727559,9.07273,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262728464,11.06218596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262729459,6.30744596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262729655,4.31799,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262730549,6.30744596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262730752,6.30744596,2628.8,2628.7,0.38602167]
["bitfinex-derivatives","ETHF0:USTF0",1724262730954,4.31799,2628.8,2628.7,0.38602167]
["bitfinex-derivatives","ETHF0:USTF0",1724262731163,4.31799,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262731366,6.30744596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262731857,1.98945596,2629.1,2628.7,4.19002167]
["bitfinex-derivatives","ETHF0:USTF0",1724262732067,7.23770357,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262732068,1.98945596,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262732365,0.38025,2629.1,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724262732756,0.38026,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724262733256,0.38029,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262733563,5.57754596,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262733961,4.94099,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262734269,9.69573,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262734657,12.18413357,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262735460,9.69573,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262736257,12.18436775,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262736458,9.69573,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262738484,4.94099,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262738769,7.43021943,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262740268,4.94099,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262740463,8.74499,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262741265,4.94099,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262741861,7.43033515,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262742057,7.43034011,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262742271,7.43034011,2628.8,2628.7,0.38602167]
["bitfinex-derivatives","ETHF0:USTF0",1724262742463,7.43034011,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262742772,11.23434011,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262742971,8.74499,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262744373,5.89173,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262745278,8.38092614,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262745468,5.89173,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262745970,8.38091508,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262746477,8.3808648,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262746864,5.89173,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262748173,8.38076709,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262748470,5.89173,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262751574,14.69573,2628.8,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262751791,14.69573,2628.8,2627.2,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1724262751792,3.288,2628.3,2627.2,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1724262751971,8.98706839,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262752171,0.38048,2627.5,2627.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724262752371,2.49126839,2627.6,2627.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724262752684,2.49126839,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262752685,0.38047,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262752977,0.38541573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262753173,0.38048,2627.5,2627.4,1.08324204]
["bitfinex-derivatives","ETHF0:USTF0",1724262753370,1.99207948,2627.5,2627.4,1.08324204]
["bitfinex-derivatives","ETHF0:USTF0",1724262753576,2.37749521,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262754274,2.37656821,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262754473,1.99609821,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262754869,0.00494573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262755286,0.38541573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262755464,0.00494573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262755680,0.38541573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262755876,0.38048,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262756081,2.37005813,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262756380,3.58828,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262756565,5.57780354,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262756968,5.19732354,2627.5,2627.4,0.38435204]
["bitfinex-derivatives","ETHF0:USTF0",1724262757175,3.2078,2627.5,2627.4,0.38435204]
["bitfinex-derivatives","ETHF0:USTF0",1724262757882,3.2078,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262758072,3.2078,2627.5,2627.4,0.38435204]
["bitfinex-derivatives","ETHF0:USTF0",1724262758268,3.2078,2627.5,2627.4,4.18995204]
["bitfinex-derivatives","ETHF0:USTF0",1724262759167,3.2078,2627.5,2627.4,3.80945204]
["bitfinex-derivatives","ETHF0:USTF0",1724262759367,3.58828,2627.5,2627.4,3.80945204]
["bitfinex-derivatives","ETHF0:USTF0",1724262759771,3.2078,2627.5,2627.4,4.18995204]
["bitfinex-derivatives","ETHF0:USTF0",1724262760883,3.2078,2627.5,2627.4,3.80945204]
["bitfinex-derivatives","ETHF0:USTF0",1724262761677,0.38541573,2627.6,2627.4,4.18995204]
["bitfinex-derivatives","ETHF0:USTF0",1724262761886,0.38048,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262762370,0.38048,2627.5,2627.4,3.80945204]
["bitfinex-derivatives","ETHF0:USTF0",1724262762774,0.38048,2627.5,2627.4,4.50365204]
["bitfinex-derivatives","ETHF0:USTF0",1724262763381,0.38048,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262763579,0.38048,2627.5,2627.4,3.80945204]
["bitfinex-derivatives","ETHF0:USTF0",1724262764083,0.38048,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262764579,4.53949,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262764775,5.21409,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262764976,9.01969,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262765209,11.00921354,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262765482,5.21409,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262765973,1.99446927,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262765974,0.00494573,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262766177,0.00494573,2627.6,2627.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1724262766369,0.00494573,2627.6,2627.5,5.80799]
["bitfinex-derivatives","ETHF0:USTF0",1724262766769,0.00494573,2627.6,2627.5,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1724262768387,0.00494573,2627.6,2627.5,10.80799]
["bitfinex-derivatives","ETHF0:USTF0",1724262768586,0.00571167,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724262768792,5.19732354,2628.5,2627.7,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1724262768979,3.2078,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262769476,3.59119802,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262769669,3.59119802,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262769867,3.21085802,2628.5,2628.1,0.71551167]
["bitfinex-derivatives","ETHF0:USTF0",1724262770079,0.38038,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262770280,0.38038,2628.3,2628.1,0.38610167]
["bitfinex-derivatives","ETHF0:USTF0",1724262770875,0.38038,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262771286,3.58818,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262771483,8.34394,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262771686,14.2949,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262771910,14.2949,2628.2,2627.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724262771911,0.95106,2628.0,2627.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724262772084,0.38044,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262772380,0.38044,2627.8,2627.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724262772888,0.38044,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262773080,0.38044,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724262773284,5.03163,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724262773812,0.38044,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262776991,0.38044,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724262778247,3.9371,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724262778381,4.31752,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724262779292,4.31752,2627.9,2627.3,1.93296687]
["bitfinex-derivatives","ETHF0:USTF0",1724262779293,0.38046,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262779595,0.95111,2627.8,2627.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724262779793,0.38046,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724262780289,0.38047,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724262780688,0.38047,2627.6,2627.5,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724262780892,0.38047,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724262781490,0.38048,2627.5,2627.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724262781681,0.38048,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724262781887,0.38048,2627.5,2627.4,0.38435204]
["bitfinex-derivatives","ETHF0:USTF0",1724262782595,3.58828,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262783592,0.38048,2627.5,2627.4,0.38434204]
["bitfinex-derivatives","ETHF0:USTF0",1724262783990,3.2078,2627.6,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262784207,3.58828,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262784494,0.38048,2627.5,2627.4,0.38434204]
["bitfinex-derivatives","ETHF0:USTF0",1724262785096,0.38048,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262786390,1.33169,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262786701,3.81458508,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262786894,1.33169,2627.5,2627.4,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1724262787793,0.38055,2627.0,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724262788500,0.38057,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262788801,0.3806,2626.7,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724262789005,3.2078,2627.0,2626.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1724262789006,0.38061,2626.6,2626.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1724262789190,1.05167103,2626.6,2626.5,1.11118687]
["bitfinex-derivatives","ETHF0:USTF0",1724262789595,1.05167103,2626.6,2626.5,0.73056687]
["bitfinex-derivatives","ETHF0:USTF0",1724262789796,1.05167103,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262789797,2.00321103,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262790088,5.81041103,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262790297,7.79828231,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262790493,12.79828231,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262790692,10.81041103,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262791301,7.79759023,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262791802,5.81041103,2626.6,2626.5,0.00366687]
["bitfinex-derivatives","ETHF0:USTF0",1724262791994,10.81041103,2626.6,2625.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724262792313,0.38072,2625.9,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262792495,0.38072,2625.9,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262792689,0.00571167,2626.0,2625.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724262792893,0.00571167,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262793195,0.00571167,2626.0,2625.9,0.3839835]
["bitfinex-derivatives","ETHF0:USTF0",1724262793398,0.00571167,2626.0,2625.9,4.1919835]
["bitfinex-derivatives","ETHF0:USTF0",1724262794495,0.00571167,2626.0,2625.9,44.9919835]
["bitfinex-derivatives","ETHF0:USTF0",1724262794893,0.00571167,2626.0,2625.9,4.1919835]
["bitfinex-derivatives","ETHF0:USTF0",1724262795093,0.00571167,2626.0,2625.9,5.5868835]
["bitfinex-derivatives","ETHF0:USTF0",1724262795299,0.00571167,2626.0,2625.9,46.3868835]
["bitfinex-derivatives","ETHF0:USTF0",1724262796090,0.00571167,2626.0,2625.9,44.9919835]
["bitfinex-derivatives","ETHF0:USTF0",1724262796411,0.38641167,2626.0,2625.9,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1724262796702,3.59421167,2626.0,2625.9,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1724262799103,0.38641167,2626.0,2625.9,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1724262799899,0.00571167,2626.0,2625.9,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1724262800097,0.00571167,2626.0,2625.9,4.1919835]
["bitfinex-derivatives","ETHF0:USTF0",1724262802417,0.00571167,2626.0,2625.9,5.1437735]
["bitfinex-derivatives","ETHF0:USTF0",1724262802599,0.00571167,2626.0,2625.9,11.0955635]
["bitfinex-derivatives","ETHF0:USTF0",1724262802995,0.00571167,2626.0,2625.9,51.8955635]
["bitfinex-derivatives","ETHF0:USTF0",1724262803906,0.6618,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262804305,0.6618,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262804607,0.6618,2626.5,2626.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1724262804608,0.38065,2626.4,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262805002,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262805207,0.38065,2626.4,2626.0,0.67881167]
["bitfinex-derivatives","ETHF0:USTF0",1724262805503,0.38064,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262805729,0.66751167,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262805730,1.04815167,2626.5,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262805917,0.38064,2626.4,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262806695,0.66751167,2626.5,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262807110,0.38065,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262807298,0.38066,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262807497,0.38065,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262807910,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262808105,0.66751167,2626.5,2626.0,0.67881167]
["bitfinex-derivatives","ETHF0:USTF0",1724262808316,0.66751167,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262808803,0.00571167,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262810809,0.00571167,2626.5,2626.4,5.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724262811495,0.00571167,2626.5,2626.4,10.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724262811698,0.00571167,2626.5,2626.4,13.34725]
["bitfinex-derivatives","ETHF0:USTF0",1724262811910,3.2078,2627.3,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724262812110,1.02928,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262812409,0.38048,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724262812599,1.02928,2627.6,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724262812796,0.6488,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262813012,1.03943968,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262813213,0.65895968,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262813399,0.38048,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724262813606,0.38048,2627.5,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724262813808,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724262814005,3.2078,2627.4,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724262814208,0.6154,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724262815009,0.6154,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724262815396,0.6154,2627.1,2626.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724262815704,4.4486,2627.1,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724262816008,4.4486,2627.1,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262816312,0.38057,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262816509,0.38057,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724262816709,4.4486,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262816897,3.8607,2626.8,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262817102,0.3806,2626.7,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262817301,0.3806,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262817710,3.8607,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262818018,0.3806,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262818515,0.38064,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262819312,1.60622,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262819609,1.60622,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262819815,0.38066,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262820005,0.38067,2626.2,2626.1,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1724262820199,4.15939,2626.5,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262820200,0.38069,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262820410,0.38068,2626.2,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262820618,0.99009,2626.1,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262820912,1.60629,2626.1,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262821305,1.2256,2626.1,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262822716,1.60629,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262822909,8.62209,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262824208,4.81409,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262824912,4.4334,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262825106,4.4334,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262825512,3.2078,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262825716,3.2078,2626.1,2626.0,5.77137167]
["bitfinex-derivatives","ETHF0:USTF0",1724262826016,3.2078,2626.1,2626.0,5.48611167]
["bitfinex-derivatives","ETHF0:USTF0",1724262827918,4.86653,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262828212,0.38064,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262828609,1.98753023,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262828811,3.2078,2626.8,2626.3,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724262829122,3.2078,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724262829619,0.5781,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262831514,0.95867,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262831726,0.95867,2626.9,2626.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724262831727,0.38061,2626.6,2626.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724262832010,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262832718,0.38061,2626.7,2626.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724262833417,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262833617,0.38061,2626.6,2626.5,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1724262833826,0.38063,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262834033,0.6214,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262835418,5.19533023,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262835613,3.2078,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262836323,1.98753023,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724262836512,1.1995,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262836513,2.60893023,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724262836718,0.38056,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262836925,0.38056,2627.0,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262836926,0.38057,2626.9,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724262837328,0.38057,2626.9,2626.3,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1724262837329,0.38058,2626.8,2626.3,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1724262837629,0.38058,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262837630,5.19533023,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262837828,1.98753023,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262838122,0.38064,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262838524,2.93909023,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262838525,0.38064,2626.5,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262838715,0.38064,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262838716,0.38064,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262839327,0.38064,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262839514,0.5656,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262840117,0.94624,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262840424,0.5656,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262842315,1.98753023,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262842518,1.98753023,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262842819,0.9478,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262843026,0.5672,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262843330,7.23789508,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262843954,7.23790508,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724262844133,0.38062,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724262844528,0.38063,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724262844829,0.38063,2626.5,2626.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724262844830,0.38065,2626.4,2626.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724262845131,2.37239611,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724262845330,2.37239611,2626.4,2626.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724262845331,0.38068,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262845519,2.37279123,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262845720,3.0700455,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262845915,2.4896455,2626.4,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724262847126,5.19978623,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262847337,3.58843,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262847537,5.58041623,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724262847735,0.38066,2626.3,2626.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724262847938,0.38066,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724262848231,1.99198623,2626.4,2626.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724262848232,0.38067,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724262848439,0.38067,2626.2,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262848440,0.38069,2626.1,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262848733,0.38069,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262848939,2.37267623,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262849233,0.38069,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262849458,2.37267623,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262849966,2.37323596,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262850271,1.99254596,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262850537,2.37323596,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262850926,1.99254596,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262851326,2.92262596,2626.2,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262851534,1.99254596,2626.1,2626.0,0.38641167]
["bitfinex-derivatives","ETHF0:USTF0",1724262852124,2.92262596,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262852536,2.92262596,2626.2,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262852736,1.99207874,2626.1,2626.0,0.38640167]
["bitfinex-derivatives","ETHF0:USTF0",1724262852935,2.54147874,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262854141,0.38069,2626.1,2626.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262854439,1.33246,2626.0,2625.9,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1724262854631,8.89996,2626.0,2625.9,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1724262856333,8.89996,2626.0,2625.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262856334,0.38073,2625.8,2625.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262856540,0.38077,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724262856755,1.99117811,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262857043,0.38076,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724262857341,2.37650571,2625.6,2625.5,0.38521782]
["bitfinex-derivatives","ETHF0:USTF0",1724262858032,6.18530571,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262858429,4.1941276,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262858638,6.68310024,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262859435,7.63500024,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262859636,8.20100024,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262859832,5.7120276,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262860029,8.20100024,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262860235,5.7120276,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262861839,4.7601276,2625.6,2625.5,0.00444782]
["bitfinex-derivatives","ETHF0:USTF0",1724262862144,1.99494046,2625.6,2625.5,0.38521782]
["bitfinex-derivatives","ETHF0:USTF0",1724262862344,0.0045676,2625.6,2625.5,0.38521782]
["bitfinex-derivatives","ETHF0:USTF0",1724262862846,0.0045676,2625.6,2625.5,1.33715782]
["bitfinex-derivatives","ETHF0:USTF0",1724262863035,0.0045676,2625.6,2625.5,5.70845782]
["bitfinex-derivatives","ETHF0:USTF0",1724262863238,0.0045676,2625.6,2625.5,4.75651782]
["bitfinex-derivatives","ETHF0:USTF0",1724262866436,4.11342,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262866437,3.2078,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262866938,3.2078,2625.9,2625.8,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724262867639,3.21108847,2625.9,2625.8,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724262868847,3.59179847,2625.9,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724262869047,3.21108847,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262869246,0.38075,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262869449,3.21108847,2625.9,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262869450,0.38074,2625.8,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262869744,3.21108847,2625.9,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262869948,0.38074,2625.8,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262870242,0.38074,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262870652,3.59181847,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262870844,0.38073,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262871164,3.59181847,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262871450,0.00328847,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262872140,0.00328847,2625.9,2625.8,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724262873033,0.38399847,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262873235,0.38074,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724262873446,0.00328847,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262873649,0.38401847,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724262873845,0.38401847,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262874441,0.00328847,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724262874648,0.00328847,2625.9,2625.8,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724262876253,0.00571167,2626.2,2626.1,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1724262877050,0.00571167,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724262877236,0.00571167,2626.2,2625.6,7.67995879]
["bitfinex-derivatives","ETHF0:USTF0",1724262877237,0.3807,2626.0,2625.6,7.67995879]
["bitfinex-derivatives","ETHF0:USTF0",1724262877440,0.90609,2626.1,2625.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724262877640,0.3807,2626.0,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262878044,0.5254,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262882652,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262882838,0.5254,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262883359,2.51577286,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262883650,2.89646286,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262884363,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262884652,2.89809257,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262885160,2.51740257,2626.1,2625.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724262885340,0.38076,2625.6,2625.5,0.38521782]
["bitfinex-derivatives","ETHF0:USTF0",1724262885543,1.99253124,2625.6,2625.5,0.38521782]
["bitfinex-derivatives","ETHF0:USTF0",1724262885748,1.9924558,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724262886151,1.9924558,2625.9,2625.7,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1724262886371,2.48897264,2626.0,2625.7,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1724262886372,1.9924558,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262886850,2.5178558,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262887151,2.8985458,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262887356,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262887650,2.89851853,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262887853,2.89850887,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262888056,2.89848233,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262888251,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262888951,0.5254,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262889656,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262890653,3.39506264,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262892056,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262892258,3.39506264,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262892449,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262893254,0.5254,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262893949,0.3807,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262894458,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262896157,0.5254,2626.1,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262896455,0.5254,2626.1,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724262896456,0.38072,2625.9,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724262898848,0.38071,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262899559,2.87362663,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262900649,0.38071,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262901456,2.87362663,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262901658,2.49291663,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724262901860,3.01831663,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262902059,3.39900663,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262902260,0.38071,2626.0,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262902468,2.87362663,2626.0,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262902755,0.5254,2626.1,2625.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724262902756,3.01831663,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262903853,3.39900663,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262904567,3.01831663,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262904758,3.39900663,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262904960,0.90609,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262905356,0.5254,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724262905558,8.78e-06,2626.2,2626.1,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1724262905760,1.04613819,2626.7,2626.1,19.26093996]
["bitfinex-derivatives","ETHF0:USTF0",1724262905959,1.04613819,2626.8,2626.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724262906155,3.2078,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724262906768,3.21189859,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724262908060,3.21189859,2627.1,2627.0,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724262908570,0.00409859,2627.1,2627.0,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724262908777,0.00409859,2627.1,2627.0,4.66286669]
["bitfinex-derivatives","ETHF0:USTF0",1724262909067,0.00571167,2627.3,2627.2,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1724262909378,1.67e-06,2627.3,2627.2,6.72815053]
["bitfinex-derivatives","ETHF0:USTF0",1724262909557,1.67e-06,2627.3,2627.2,15.53455053]
["bitfinex-derivatives","ETHF0:USTF0",1724262910062,0.00439837,2627.3,2627.2,15.53455053]
["bitfinex-derivatives","ETHF0:USTF0",1724262910263,0.00439837,2627.3,2627.2,14.77327669]
["bitfinex-derivatives","ETHF0:USTF0",1724262910463,0.00439837,2627.3,2627.2,13.82195669]
["bitfinex-derivatives","ETHF0:USTF0",1724262910867,0.00439837,2627.3,2627.2,12.87063669]
["bitfinex-derivatives","ETHF0:USTF0",1724262911076,0.00439837,2627.3,2627.2,12.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724262912359,0.00439837,2627.3,2627.2,13.34605]
["bitfinex-derivatives","ETHF0:USTF0",1724262914459,0.00439837,2627.3,2627.2,12.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724262914771,0.00439837,2627.3,2627.2,7.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724262915883,0.00439837,2627.3,2627.2,8.34605]
["bitfinex-derivatives","ETHF0:USTF0",1724262916174,0.00439837,2627.3,2627.2,14.29737]
["bitfinex-derivatives","ETHF0:USTF0",1724262916371,0.00439837,2627.3,2627.2,14.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724262917768,3.2078,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724262917972,0.5156,2628.3,2627.7,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1724262917973,3.2078,2628.3,2627.7,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1724262918165,3.2078,2628.3,2627.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724262918166,3.2078,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724262918566,3.2078,2628.3,2628.2,41.18038]
["bitfinex-derivatives","ETHF0:USTF0",1724262918776,3.21142096,2628.3,2628.2,45.49456279]
["bitfinex-derivatives","ETHF0:USTF0",1724262922494,3.21142096,2628.3,2628.2,41.68976279]
["bitfinex-derivatives","ETHF0:USTF0",1724262922675,3.21142096,2628.3,2628.2,45.49456279]
["bitfinex-derivatives","ETHF0:USTF0",1724262923870,3.21142096,2628.3,2628.2,4.69456279]
["bitfinex-derivatives","ETHF0:USTF0",1724262924067,3.21142096,2628.3,2628.2,5.64552279]
["bitfinex-derivatives","ETHF0:USTF0",1724262924273,3.21142096,2628.3,2628.2,46.44552279]
["bitfinex-derivatives","ETHF0:USTF0",1724262925399,3.21142096,2628.3,2628.2,45.49456279]
["bitfinex-derivatives","ETHF0:USTF0",1724262925581,3.21142096,2628.3,2628.2,0.88976279]
["bitfinex-derivatives","ETHF0:USTF0",1724262926276,3.21142096,2628.3,2628.2,4.69456279]
["bitfinex-derivatives","ETHF0:USTF0",1724262927276,3.21142096,2628.3,2628.2,5.64552279]
["bitfinex-derivatives","ETHF0:USTF0",1724262927472,0.00362096,2628.3,2628.2,14.88448279]
["bitfinex-derivatives","ETHF0:USTF0",1724262927673,0.00571167,2628.5,2628.4,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1724262928083,0.00571167,2628.5,2628.4,9.29473]
["bitfinex-derivatives","ETHF0:USTF0",1724262928508,0.00571167,2628.5,2628.4,14.29473]
["bitfinex-derivatives","ETHF0:USTF0",1724262928682,0.00997375,2628.5,2628.4,14.29473]
["bitfinex-derivatives","ETHF0:USTF0",1724262929191,0.00997375,2628.5,2628.4,13.34384]
["bitfinex-derivatives","ETHF0:USTF0",1724262930082,0.00997375,2628.5,2628.4,49.14384]
["bitfinex-derivatives","ETHF0:USTF0",1724262930279,0.00997375,2628.5,2628.4,48.19295]
["bitfinex-derivatives","ETHF0:USTF0",1724262930681,0.00997375,2628.5,2628.4,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724262931697,0.00997375,2628.5,2628.4,13.34384]
["bitfinex-derivatives","ETHF0:USTF0",1724262932080,0.00997375,2628.5,2628.4,14.29473]
["bitfinex-derivatives","ETHF0:USTF0",1724262932284,0.00997375,2628.5,2628.4,55.62003]
["bitfinex-derivatives","ETHF0:USTF0",1724262932676,0.00997375,2628.5,2628.4,54.66914]
["bitfinex-derivatives","ETHF0:USTF0",1724262933181,0.00997375,2628.5,2628.4,55.62003]
["bitfinex-derivatives","ETHF0:USTF0",1724262933386,0.518,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262933778,0.518,2629.0,2628.9,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1724262934288,0.52177362,2629.0,2628.9,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1724262934883,0.52177362,2629.0,2628.9,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1724262936189,0.52177362,2629.0,2628.9,45.47398]
["bitfinex-derivatives","ETHF0:USTF0",1724262937177,0.52177362,2629.0,2628.8,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1724262937376,0.52177362,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724262937377,0.90204362,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724262937580,0.90204362,2629.0,2628.7,0.66420571]
["bitfinex-derivatives","ETHF0:USTF0",1724262937988,0.52177362,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724262938790,0.52177362,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262943183,0.52177362,2629.0,2628.9,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724262943388,0.52177362,2629.0,2628.9,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1724262943990,0.52177362,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262944583,0.52177362,2629.0,2628.9,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724262949499,0.52177362,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724262950196,0.52177362,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262950197,0.38028,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262950397,0.5281,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262952199,4.3321,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262952396,6.30258965,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262952598,2.49858965,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262953300,0.5281,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262953900,2.51205111,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262954101,6.31605111,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262954308,6.80104584,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262954511,2.99704584,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724262954811,0.38032,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724262955110,2.46894584,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724262955407,2.46894584,2628.6,2628.2,0.96003446]
["bitfinex-derivatives","ETHF0:USTF0",1724262955408,0.95082,2628.6,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262955622,0.38037,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262955809,4.10135,2628.5,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262956106,4.10135,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262956107,3.721,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262956901,4.10134,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262957095,0.89354,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262957504,0.5132,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724262957704,0.5132,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262959104,0.89354,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262959911,0.5132,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262960711,0.89354,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262961196,0.5132,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262962304,2.50037032,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262962609,2.88071032,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262963206,0.5132,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262965809,0.89354,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724262966011,0.38037,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262966503,6.17234032,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262966702,6.17234032,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262967007,6.78427409,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262967208,2.97947409,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262967413,2.98451492,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262968714,0.38037,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262969106,3.36476364,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262969305,2.98439364,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262969705,4.38211311,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262969916,4.38211311,2628.4,2628.2,0.38946446]
["bitfinex-derivatives","ETHF0:USTF0",1724262970109,2.98434633,2628.3,2628.2,0.38946446]
["bitfinex-derivatives","ETHF0:USTF0",1724262970304,0.38037,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262970511,0.38037,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262971915,4.00175311,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262972120,0.5257,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262972314,4.3305,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262972850,0.38037,2628.3,2628.2,0.38946446]
["bitfinex-derivatives","ETHF0:USTF0",1724262973014,0.38037,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262973512,3.85642311,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262974023,8.61214311,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262974209,3.86175131,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262974411,3.86175131,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262974412,3.48138131,2628.3,2628.2,0.38947446]
["bitfinex-derivatives","ETHF0:USTF0",1724262974618,4.00708131,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262974815,7.81188131,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262975016,6.31952115,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262975220,6.69987115,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724262975518,0.38037,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262975840,2.86664643,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262976016,4.18517,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262976531,10.13609,2628.3,2628.2,0.00909446]
["bitfinex-derivatives","ETHF0:USTF0",1724262976815,0.38042,2628.0,2627.6,0.28895941]
["bitfinex-derivatives","ETHF0:USTF0",1724262977025,0.4983,2627.9,2627.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1724262977212,0.4983,2627.9,2627.6,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724262977413,0.4983,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724262977625,0.4983,2627.9,2627.8,0.38357136]
["bitfinex-derivatives","ETHF0:USTF0",1724262978024,9.3039,2627.9,2627.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724262978321,0.38052,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724262978522,3.58831,2627.4,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724262979025,3.2078,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724262979815,0.00571167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262980013,0.00571167,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262980425,0.38619167,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262980926,0.38048,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262981315,0.88138,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262981818,0.5009,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724262985126,0.00571167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262986023,0.38618167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262988027,0.00571167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262990328,0.38618167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262991045,0.00571167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262994240,0.38618167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262995040,0.00571167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262995732,0.38618167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262996433,4.19178167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262997637,3.81131167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262997835,4.19178167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262998233,3.81131167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724262999832,0.00571167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263002026,3.21351167,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263003131,7.01911167,2627.6,2627.1,40.80939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263003333,3.2078,2627.3,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263003534,0.5038,2627.2,2627.1,0.38993888]
["bitfinex-derivatives","ETHF0:USTF0",1724263003742,0.9914,2627.2,2627.1,0.38993888]
["bitfinex-derivatives","ETHF0:USTF0",1724263005833,1.37193,2627.2,2627.1,0.38993888]
["bitfinex-derivatives","ETHF0:USTF0",1724263006336,0.9914,2627.2,2627.1,0.38993888]
["bitfinex-derivatives","ETHF0:USTF0",1724263008251,1.37193,2627.2,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263008447,1.37193,2627.2,2627.1,0.38993888]
["bitfinex-derivatives","ETHF0:USTF0",1724263008650,3.2078,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263008951,3.2078,2627.3,2627.2,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1724263009941,3.2078,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263010147,3.58831,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263010644,3.58831,2627.3,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263010645,0.38053,2627.2,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263010849,0.89333,2627.2,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263011033,5.65105,2627.2,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263015442,6.60237,2627.2,2627.1,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1724263015848,0.95141,2627.0,2626.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724263016043,5.19852871,2626.8,2626.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724263016542,5.57911871,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263016943,5.58269978,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263019040,6.09479978,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263020547,4.10407107,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263021154,5.05554107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263021349,11.35115196,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263021552,8.86274107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263022149,7.91127107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263022348,5.58368224,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263022857,5.20310224,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263023176,0.00358107,2626.8,2626.7,1.33679848]
["bitfinex-derivatives","ETHF0:USTF0",1724263023455,0.00358107,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263023951,1.99530224,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263024152,0.00358107,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263025853,2.37588224,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263026550,1.99530224,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263026750,0.00358107,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263027051,0.38416107,2626.8,2626.7,1.63399848]
["bitfinex-derivatives","ETHF0:USTF0",1724263027262,0.38416107,2626.8,2626.7,1.39839848]
["bitfinex-derivatives","ETHF0:USTF0",1724263027556,0.38416107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263027754,4.54343107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263028056,6.53515224,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263028255,3.59196107,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263028650,3.59196107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263029362,5.58368224,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263029652,3.59196107,2626.8,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263029854,3.59196107,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263030757,3.21138107,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263031156,0.00358107,2626.8,2626.7,0.38529848]
["bitfinex-derivatives","ETHF0:USTF0",1724263031947,0.00358107,2626.8,2626.7,1.33679848]
["bitfinex-derivatives","ETHF0:USTF0",1724263032390,5.68522117,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263032953,6.06576117,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263033353,6.06971512,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263033565,5.68917512,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263034254,6.06971512,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263034456,5.68917512,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263034759,3.21175395,2627.1,2627.0,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1724263034962,3.21175395,2627.1,2627.0,6.08973]
["bitfinex-derivatives","ETHF0:USTF0",1724263034963,0.00395395,2627.1,2627.0,6.08973]
["bitfinex-derivatives","ETHF0:USTF0",1724263035159,0.00395395,2627.1,2627.0,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724263035655,0.00395395,2627.1,2627.0,5.85005138]
["bitfinex-derivatives","ETHF0:USTF0",1724263036757,1.99172117,2627.4,2627.0,10.85005138]
["bitfinex-derivatives","ETHF0:USTF0",1724263036958,3.2078,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263037853,3.21085022,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263040060,3.21085022,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724263040550,3.21085022,2627.5,2627.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1724263041554,3.21085022,2627.5,2627.4,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1724263042257,3.21085022,2627.5,2627.4,45.99276105]
["bitfinex-derivatives","ETHF0:USTF0",1724263043658,0.00305022,2627.5,2627.4,46.94401105]
["bitfinex-derivatives","ETHF0:USTF0",1724263043864,0.00571167,2627.6,2627.5,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724263044168,0.00571167,2627.6,2627.5,18.06013561]
["bitfinex-derivatives","ETHF0:USTF0",1724263044476,0.00571167,2627.6,2627.5,18.06008769]
["bitfinex-derivatives","ETHF0:USTF0",1724263044964,0.0086794,2627.6,2627.5,17.10887769]
["bitfinex-derivatives","ETHF0:USTF0",1724263045457,0.00445852,2627.6,2627.5,18.06008769]
["bitfinex-derivatives","ETHF0:USTF0",1724263045958,0.00445852,2627.6,2627.5,58.86008769]
["bitfinex-derivatives","ETHF0:USTF0",1724263046163,0.00445852,2627.6,2627.5,59.62131588]
["bitfinex-derivatives","ETHF0:USTF0",1724263046364,0.00445852,2627.6,2627.5,58.86008769]
["bitfinex-derivatives","ETHF0:USTF0",1724263046563,3.2078,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263046756,3.2078,2628.0,2627.9,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724263046957,0.4886,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263047180,5.19952117,2628.5,2628.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724263047367,0.4844,2628.4,2628.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724263047557,0.4893078,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263048052,0.4893078,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263048256,0.4893078,2628.4,2627.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724263048457,2.48102897,2628.4,2627.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724263048767,0.38038,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263048967,0.38038,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263049665,0.38038,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263049861,0.38038,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263050279,0.4979,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263050766,0.4979,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263050961,0.5237,2628.0,2627.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724263051268,3.2078,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263051471,1.38442,2628.0,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263051768,4.15887,2627.9,2627.3,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1724263051961,4.15887,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263051962,0.38045,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263052367,3.58822,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263052562,7.39382,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263052877,3.58822,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263053170,3.2078,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263053468,7.39382,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263053870,3.58822,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263054062,7.0134,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263054373,3.2078,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263054873,3.58823,2627.9,2627.3,5.22339087]
["bitfinex-derivatives","ETHF0:USTF0",1724263055275,3.58822,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263055569,0.38044,2627.8,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263055778,0.38045,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263055968,0.38045,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263056174,3.58823,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263056673,7.39383,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263056970,7.39383,2627.9,2627.3,5.22339087]
["bitfinex-derivatives","ETHF0:USTF0",1724263056971,3.58823,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263057474,7.0134,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263057666,7.39382,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263058477,3.58822,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263058667,7.39382,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263059572,3.58822,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263059978,7.39382,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263060375,7.39382,2627.9,2627.3,8.43119087]
["bitfinex-derivatives","ETHF0:USTF0",1724263060376,0.38047,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263060563,0.95112,2627.8,2627.3,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1724263060871,3.7413,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263061264,4.12179,2627.5,2627.3,0.38472087]
["bitfinex-derivatives","ETHF0:USTF0",1724263061462,1.0009,2627.4,2627.3,0.38472087]
["bitfinex-derivatives","ETHF0:USTF0",1724263061664,1.3814,2627.4,2627.3,0.38472087]
["bitfinex-derivatives","ETHF0:USTF0",1724263061862,1.3814,2627.4,2627.3,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1724263062071,5.1878,2627.4,2627.3,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1724263064269,4.8073,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263064472,5.1878,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263064676,0.5144,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263065675,0.5144,2627.4,2627.3,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1724263065883,0.5144,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263078489,0.5144,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263079187,2.50612117,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263079389,0.5144,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263079827,2.50612117,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263081089,2.88662117,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263081288,0.5144,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263081587,2.50651396,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263084190,2.88701396,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263084483,0.8949,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263085685,2.50641183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263086684,2.88691183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263086890,2.50641183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263090480,2.88691183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263090687,2.50641183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263092095,2.88691183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263092479,2.50641183,2627.4,2627.3,1.75573087]
["bitfinex-derivatives","ETHF0:USTF0",1724263092685,2.50641183,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263093589,0.5144,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263095390,0.8949,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263095591,3.00421956,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263097800,3.00789317,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263098001,3.38839317,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263098196,0.5144,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263099797,0.89489,2627.4,2627.3,0.38473087]
["bitfinex-derivatives","ETHF0:USTF0",1724263100698,0.38057,2626.9,2626.7,0.38527848]
["bitfinex-derivatives","ETHF0:USTF0",1724263100898,13.67533172,2627.4,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724263100899,2.49455359,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724263101092,2.49455359,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263101289,2.49455359,2627.1,2627.0,0.85654788]
["bitfinex-derivatives","ETHF0:USTF0",1724263101525,2.49455359,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263101707,2.49455359,2627.1,2627.0,0.8564886]
["bitfinex-derivatives","ETHF0:USTF0",1724263104392,2.49455359,2627.1,2627.0,1.6180038]
["bitfinex-derivatives","ETHF0:USTF0",1724263104591,2.49455359,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263104791,2.49455359,2627.1,2627.0,1.61801537]
["bitfinex-derivatives","ETHF0:USTF0",1724263105013,2.49455359,2627.1,2627.0,1.61802767]
["bitfinex-derivatives","ETHF0:USTF0",1724263105297,2.49455359,2627.1,2627.0,1.61802804]
["bitfinex-derivatives","ETHF0:USTF0",1724263105502,3.87835339,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263105691,3.87835339,2627.3,2627.2,0.47595295]
["bitfinex-derivatives","ETHF0:USTF0",1724263106305,3.87835339,2627.3,2627.2,0.47595362]
["bitfinex-derivatives","ETHF0:USTF0",1724263107712,3.87835339,2627.3,2627.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724263107713,0.38052,2627.2,2627.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724263107906,0.38052,2627.2,2627.1,1.86378968]
["bitfinex-derivatives","ETHF0:USTF0",1724263108088,3.87836339,2627.3,2627.1,1.86378968]
["bitfinex-derivatives","ETHF0:USTF0",1724263108294,3.87836339,2627.3,2627.2,0.47594968]
["bitfinex-derivatives","ETHF0:USTF0",1724263109898,3.87836339,2627.3,2627.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724263109899,0.38052,2627.2,2627.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724263110103,0.38052,2627.2,2627.1,1.4832639]
["bitfinex-derivatives","ETHF0:USTF0",1724263111109,0.38052,2627.2,2627.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724263111407,0.38052,2627.2,2627.1,1.86380702]
["bitfinex-derivatives","ETHF0:USTF0",1724263112103,0.38052,2627.2,2627.1,1.48326702]
["bitfinex-derivatives","ETHF0:USTF0",1724263112301,1.8612,2627.2,2626.8,2.4167908]
["bitfinex-derivatives","ETHF0:USTF0",1724263112600,1.8612,2627.2,2626.9,0.47598833]
["bitfinex-derivatives","ETHF0:USTF0",1724263112601,0.38055,2627.0,2626.9,0.47598833]
["bitfinex-derivatives","ETHF0:USTF0",1724263113492,2.87564364,2627.0,2626.9,0.47598833]
["bitfinex-derivatives","ETHF0:USTF0",1724263113693,2.87564364,2627.0,2626.9,1.84698833]
["bitfinex-derivatives","ETHF0:USTF0",1724263113900,2.49509364,2627.0,2626.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1724263114105,2.49509364,2627.0,2626.9,0.85652173]
["bitfinex-derivatives","ETHF0:USTF0",1724263114293,2.49509364,2627.0,2626.9,2.22753745]
["bitfinex-derivatives","ETHF0:USTF0",1724263114488,2.49509364,2627.0,2626.9,43.02753745]
["bitfinex-derivatives","ETHF0:USTF0",1724263114904,2.87564364,2627.0,2626.9,43.02753745]
["bitfinex-derivatives","ETHF0:USTF0",1724263115203,2.87564364,2627.0,2626.9,1.84696745]
["bitfinex-derivatives","ETHF0:USTF0",1724263115593,0.38057,2626.9,2626.8,2.7973708]
["bitfinex-derivatives","ETHF0:USTF0",1724263115798,0.89627,2626.9,2626.8,3.27336605]
["bitfinex-derivatives","ETHF0:USTF0",1724263115993,0.5157,2626.9,2626.8,7.08056605]
["bitfinex-derivatives","ETHF0:USTF0",1724263116400,0.89627,2626.9,2626.8,2.89278605]
["bitfinex-derivatives","ETHF0:USTF0",1724263116794,0.5157,2626.9,2626.8,3.27336605]
["bitfinex-derivatives","ETHF0:USTF0",1724263117608,0.89627,2626.9,2626.8,2.89278809]
["bitfinex-derivatives","ETHF0:USTF0",1724263117997,0.5157,2626.9,2626.8,3.27336809]
["bitfinex-derivatives","ETHF0:USTF0",1724263118503,0.5157,2626.9,2626.8,1.90236809]
["bitfinex-derivatives","ETHF0:USTF0",1724263118704,0.5157,2626.9,2626.8,2.7973708]
["bitfinex-derivatives","ETHF0:USTF0",1724263119205,0.5157,2626.9,2626.8,3.27337283]
["bitfinex-derivatives","ETHF0:USTF0",1724263119409,0.89627,2626.9,2626.8,3.27337283]
["bitfinex-derivatives","ETHF0:USTF0",1724263119600,0.5157,2626.9,2626.8,2.4167908]
["bitfinex-derivatives","ETHF0:USTF0",1724263120104,0.5157,2626.9,2626.8,2.7973708]
["bitfinex-derivatives","ETHF0:USTF0",1724263120299,2.26727,2626.9,2626.8,0.0014908]
["bitfinex-derivatives","ETHF0:USTF0",1724263120707,0.89627,2626.9,2626.8,0.3820708]
["bitfinex-derivatives","ETHF0:USTF0",1724263120928,0.89627,2626.9,2626.8,0.0014908]
["bitfinex-derivatives","ETHF0:USTF0",1724263121104,0.89627,2626.9,2626.8,0.47748049]
["bitfinex-derivatives","ETHF0:USTF0",1724263122204,0.89627,2626.9,2626.8,0.85806049]
["bitfinex-derivatives","ETHF0:USTF0",1724263122406,0.89627,2626.9,2626.8,0.47748049]
["bitfinex-derivatives","ETHF0:USTF0",1724263122704,0.89627,2626.9,2626.8,0.85806049]
["bitfinex-derivatives","ETHF0:USTF0",1724263123008,0.5157,2626.9,2626.8,0.85806049]
["bitfinex-derivatives","ETHF0:USTF0",1724263125010,0.89627,2626.9,2626.8,0.85806049]
["bitfinex-derivatives","ETHF0:USTF0",1724263125304,0.5157,2626.9,2626.8,0.85806049]
["bitfinex-derivatives","ETHF0:USTF0",1724263126599,0.5157,2626.9,2626.8,0.3820708]
["bitfinex-derivatives","ETHF0:USTF0",1724263126899,0.5157,2626.9,2626.8,0.85808517]
["bitfinex-derivatives","ETHF0:USTF0",1724263127495,0.89627,2626.9,2626.8,0.3820708]
["bitfinex-derivatives","ETHF0:USTF0",1724263128409,0.89627,2626.9,2626.8,0.0014908]
["bitfinex-derivatives","ETHF0:USTF0",1724263129703,5.6939,2626.9,2626.7,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1724263130002,5.607,2626.8,2626.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724263130206,0.38061,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263130401,0.38061,2626.7,2626.5,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1724263131013,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263131233,0.38061,2626.6,2626.5,1.35598117]
["bitfinex-derivatives","ETHF0:USTF0",1724263132701,0.38061,2626.6,2626.5,0.97536117]
["bitfinex-derivatives","ETHF0:USTF0",1724263133108,2.87294027,2626.6,2626.5,0.97536117]
["bitfinex-derivatives","ETHF0:USTF0",1724263133303,4.24394027,2626.6,2626.5,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1724263133514,5.55881,2626.6,2626.5,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1724263133813,6.51035,2626.6,2626.5,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1724263134319,0.95161,2626.4,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724263134512,2.37443352,2626.1,2625.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724263134710,0.4979,2626.0,2625.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724263134911,0.4979,2626.0,2625.9,45.86935254]
["bitfinex-derivatives","ETHF0:USTF0",1724263135111,2.2496,2626.0,2625.9,0.47615254]
["bitfinex-derivatives","ETHF0:USTF0",1724263135413,4.2465606,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263136907,5.46061708,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263137112,7.4543606,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263137414,5.46061708,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263137811,9.26861708,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263138010,11.2623606,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263138613,9.26861708,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263139303,5.07991708,2626.0,2625.9,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1724263140013,3.70891708,2626.0,2625.9,1.7565466]
["bitfinex-derivatives","ETHF0:USTF0",1724263140205,3.70891708,2626.0,2625.9,0.3855466]
["bitfinex-derivatives","ETHF0:USTF0",1724263140603,3.70891708,2626.0,2625.9,1.1779466]
["bitfinex-derivatives","ETHF0:USTF0",1724263140804,3.70891708,2626.0,2625.9,2.5489466]
["bitfinex-derivatives","ETHF0:USTF0",1724263141201,3.21101708,2626.0,2625.9,6.3569466]
["bitfinex-derivatives","ETHF0:USTF0",1724263143116,0.00321708,2626.0,2625.9,12.3087366]
["bitfinex-derivatives","ETHF0:USTF0",1724263143303,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263143704,3.2078,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724263144014,3.2078,2626.5,2626.4,45.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263144244,1.371,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263144515,1.37502291,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263144712,1.37502291,2626.8,2626.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724263144908,1.75162,2626.6,2626.4,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1724263145710,0.38461291,2626.8,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263145933,0.00402291,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263146115,0.38460291,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263146415,1.37502291,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263147608,1.75560291,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263147816,0.38061,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263148018,1.75161,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263149117,2.16841,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263149723,1.7878,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263149921,0.4168,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263150326,1.7878,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263151124,2.1684,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263151424,4.9956,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263153123,4.9956,2626.7,2626.2,41.75167]
["bitfinex-derivatives","ETHF0:USTF0",1724263153427,4.9956,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263154828,3.6246,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263155032,4.9956,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263155323,0.00402291,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263155517,0.00402291,2626.8,2626.7,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724263157423,0.00402291,2626.8,2626.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724263157728,0.00571167,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263158831,0.00939357,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263159826,0.00939357,2627.3,2627.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724263159827,1.76090357,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263160025,1.371,2627.2,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263160227,3.74527352,2627.2,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263160434,0.38054,2627.1,2627.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724263160623,2.37428352,2627.1,2627.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724263162132,2.37428352,2627.1,2627.0,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724263162427,5.20154352,2627.1,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263162732,2.13276,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263163030,0.76175,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724263163246,0.3812,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724263163831,0.3812,2627.0,2626.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724263164721,0.3812,2627.0,2626.9,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1724263165227,0.3812,2627.0,2626.9,10.55797]
["bitfinex-derivatives","ETHF0:USTF0",1724263167332,0.3812,2627.0,2626.9,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1724263168030,0.3812,2627.0,2626.9,10.55797]
["bitfinex-derivatives","ETHF0:USTF0",1724263170244,0.3812,2627.0,2626.9,11.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724263170427,0.00939357,2627.3,2627.2,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1724263170626,1.98876638,2628.0,2627.2,11.00599485]
["bitfinex-derivatives","ETHF0:USTF0",1724263170825,2.4921794,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263171032,0.3638,2628.2,2627.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724263171033,0.3638,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263171227,1.98876638,2628.4,2628.1,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724263171428,0.3638,2628.5,2628.3,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1724263171730,0.36819431,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263172735,0.36819431,2628.5,2628.4,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724263173453,0.71729431,2628.5,2628.4,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724263173940,0.71729431,2628.5,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724263174142,0.71729431,2628.5,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263175340,0.71729431,2628.5,2628.3,0.3842179]
["bitfinex-derivatives","ETHF0:USTF0",1724263177539,0.71729431,2628.5,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263177936,0.71729431,2628.5,2628.3,0.3842179]
["bitfinex-derivatives","ETHF0:USTF0",1724263179237,0.71729431,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263179843,0.00439431,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263181541,0.00439431,2628.5,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263182965,0.00439431,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263183241,0.00439431,2628.5,2628.3,0.3842179]
["bitfinex-derivatives","ETHF0:USTF0",1724263183744,0.00439431,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263183939,0.00439431,2628.5,2628.3,0.3842179]
["bitfinex-derivatives","ETHF0:USTF0",1724263184540,0.00439431,2628.5,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263184841,0.38473431,2628.5,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263185242,0.349,2628.4,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263185745,4.1538,2628.4,2628.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1724263185943,0.38038,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263186665,4.18518,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263186937,4.18518,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263187142,3.8048,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263187345,3.58816,2628.4,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263187545,3.2078,2628.4,2628.1,0.39098902]
["bitfinex-derivatives","ETHF0:USTF0",1724263188246,0.3478,2628.3,2628.1,0.39098902]
["bitfinex-derivatives","ETHF0:USTF0",1724263189141,4.18518,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263189343,0.38038,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263189546,4.18518,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263189744,0.38038,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263189972,3.8048,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263190158,0.3478,2628.3,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263190655,0.3478,2628.3,2628.1,0.39098902]
["bitfinex-derivatives","ETHF0:USTF0",1724263190845,0.38038,2628.2,2628.1,0.01059902]
["bitfinex-derivatives","ETHF0:USTF0",1724263191546,0.38038,2628.2,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263191547,0.38047,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263191746,0.38049,2627.5,2627.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724263192052,0.38049,2627.5,2627.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724263192053,0.73339,2627.5,2627.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724263192255,0.73339,2627.5,2627.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724263192551,3.94119,2627.5,2627.3,0.35093153]
["bitfinex-derivatives","ETHF0:USTF0",1724263193351,3.94119,2627.5,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263193352,0.7551,2627.4,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263194645,7.3663,2627.5,2627.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724263195252,3.2078,2627.5,2627.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724263195443,0.7347,2627.9,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263195650,0.38044,2627.8,2627.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263195849,0.38045,2627.7,2627.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263196044,0.38045,2627.8,2627.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263196553,0.7347,2627.9,2627.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263196554,0.38045,2627.7,2627.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263197450,3.58825,2627.7,2627.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263197963,0.38047,2627.6,2627.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724263198252,0.38047,2627.6,2627.4,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724263198843,0.38048,2627.5,2627.3,0.38423153]
["bitfinex-derivatives","ETHF0:USTF0",1724263199054,0.3805,2627.4,2627.3,0.38423153]
["bitfinex-derivatives","ETHF0:USTF0",1724263199352,4.91385,2627.4,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263199654,8.72025,2627.4,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263200349,8.72025,2627.4,2627.3,0.38424153]
["bitfinex-derivatives","ETHF0:USTF0",1724263200350,3.2078,2627.4,2627.3,0.38424153]
["bitfinex-derivatives","ETHF0:USTF0",1724263200554,0.3805,2627.4,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263200748,3.58826,2627.7,2627.3,3.81013153]
["bitfinex-derivatives","ETHF0:USTF0",1724263200950,3.2078,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263201653,3.2078,2627.7,2627.6,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724263202055,3.2078,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263202247,3.2078,2627.7,2627.6,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724263202447,3.2078,2627.7,2627.6,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1724263202849,3.2078,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263203351,0.38473431,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263203555,0.00439431,2628.5,2628.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724263203743,0.95089,2628.4,2628.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724263203949,0.3804,2628.1,2628.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724263204148,3.8048,2628.3,2627.3,3.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1724263204451,5.20096069,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263204452,0.00439431,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263204756,0.00571167,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263204958,0.00571167,2628.7,2628.6,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1724263205254,0.38036,2628.4,2628.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724263205442,0.38034,2628.5,2628.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724263205644,0.38034,2628.5,2628.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724263205645,0.00392055,2628.5,2628.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724263206051,0.00392055,2628.5,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263206451,0.00392055,2628.5,2628.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724263206646,0.00392055,2628.5,2628.1,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1724263206845,0.00392055,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263207256,0.00392055,2628.5,2628.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724263207452,0.38041,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263207662,0.3804,2628.1,2627.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724263207956,0.38038,2628.3,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263208155,7.22695638,2628.4,2627.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724263208455,0.38039,2628.2,2627.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724263208649,0.38037,2628.3,2627.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724263208843,1.98876638,2628.3,2627.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724263209045,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263209356,0.3618,2627.6,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263209553,0.3618,2627.6,2627.3,0.38323153]
["bitfinex-derivatives","ETHF0:USTF0",1724263209859,1.98876638,2627.9,2627.3,4.18883153]
["bitfinex-derivatives","ETHF0:USTF0",1724263210054,0.3618,2627.9,2627.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263210458,0.3618,2627.9,2627.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724263210653,1.98876638,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263210960,3.2078,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263211155,0.3618,2628.3,2627.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724263211361,3.2078,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263211956,3.2078,2628.4,2628.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724263212150,3.2078,2628.4,2628.0,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1724263212350,3.2078,2628.4,2628.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724263212557,3.2078,2628.4,2628.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724263212750,3.58815,2628.4,2627.9,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1724263213149,3.2078,2628.1,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263213350,1.98876638,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263213647,1.98876638,2628.2,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724263213852,2.34006638,2628.2,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263214054,0.38043,2627.9,2627.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724263214361,0.3513,2627.8,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263214557,0.38048,2627.6,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263214963,2.33796638,2627.7,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263215259,5.54786638,2627.8,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263215458,1.98876638,2627.7,2627.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724263215767,2.36922638,2627.7,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263216363,0.38047,2627.6,2627.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724263216859,2.34226638,2627.7,2627.3,0.00373153]
["bitfinex-derivatives","ETHF0:USTF0",1724263217060,2.34226638,2627.7,2626.4,0.97545723]
["bitfinex-derivatives","ETHF0:USTF0",1724263217061,3.5609,2627.5,2626.4,0.97545723]
["bitfinex-derivatives","ETHF0:USTF0",1724263217254,5.19661593,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263217451,1.98881593,2627.1,2626.4,0.59481723]
["bitfinex-derivatives","ETHF0:USTF0",1724263217653,0.00571167,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263217858,0.00571167,2627.2,2627.1,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724263218061,0.00571167,2627.2,2627.1,4.18976504]
["bitfinex-derivatives","ETHF0:USTF0",1724263218855,0.00571167,2627.2,2627.1,12.39756504]
["bitfinex-derivatives","ETHF0:USTF0",1724263219361,0.00571167,2627.2,2627.1,4.18976504]
["bitfinex-derivatives","ETHF0:USTF0",1724263222151,0.00571167,2627.2,2627.1,3.80922504]
["bitfinex-derivatives","ETHF0:USTF0",1724263222359,0.00571167,2627.2,2627.1,4.18976504]
["bitfinex-derivatives","ETHF0:USTF0",1724263223257,0.00571167,2627.2,2627.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1724263223459,0.00571167,2627.2,2627.1,9.18976504]
["bitfinex-derivatives","ETHF0:USTF0",1724263223662,1.98881593,2628.0,2627.2,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1724263223863,0.38043,2627.9,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724263224065,1.98881593,2628.0,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724263224264,3.2078,2627.5,2627.1,0.38335504]
["bitfinex-derivatives","ETHF0:USTF0",1724263224456,0.3612,2627.4,2627.1,0.38335504]
["bitfinex-derivatives","ETHF0:USTF0",1724263224658,3.2078,2627.3,2627.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1724263224853,0.38053,2627.2,2627.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1724263225057,0.38053,2627.2,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263225058,0.38058,2626.9,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263225360,3.2078,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724263225670,3.5628,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263225860,3.5628,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263226059,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263226262,0.38059,2626.8,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263226459,2.84101991,2627.3,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263226460,1.98803922,2627.1,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263226767,0.3806,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263226957,3.5884,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263227664,7.015,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263227978,3.2078,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263228358,3.2078,2626.7,2626.6,0.38371426]
["bitfinex-derivatives","ETHF0:USTF0",1724263228758,3.2078,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263228960,7.3956,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263229356,3.5884,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263229562,7.3956,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263230467,3.2078,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263230968,3.2078,2626.7,2626.6,0.38371426]
["bitfinex-derivatives","ETHF0:USTF0",1724263231465,3.2078,2626.7,2626.6,0.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1724263231658,3.2078,2626.7,2626.6,0.38371426]
["bitfinex-derivatives","ETHF0:USTF0",1724263232960,0.3599,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263233159,0.38054,2627.1,2626.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724263233355,0.38058,2626.9,2626.6,0.38371426]
["bitfinex-derivatives","ETHF0:USTF0",1724263233775,0.3666,2626.8,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263234457,0.3599,2627.2,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724263234658,3.5744,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263234862,0.3666,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263235259,0.35011167,2627.5,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724263235571,0.00571167,2627.5,2627.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724263235764,0.00571167,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724263236071,0.00571167,2627.5,2627.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724263236267,0.00571167,2627.5,2627.4,45.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724263236570,0.00571167,2627.5,2627.4,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724263236765,0.00571167,2627.5,2627.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1724263237373,0.00571167,2627.5,2627.4,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1724263237563,3.2078,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263237765,3.2078,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263237963,0.00392055,2628.5,2628.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724263238165,0.00392055,2628.5,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263238466,0.00392055,2628.5,2628.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724263238766,0.00392055,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263239161,0.00392055,2628.5,2628.4,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724263239964,0.00392055,2628.5,2628.1,0.38610167]
["bitfinex-derivatives","ETHF0:USTF0",1724263239965,4.18906055,2628.5,2628.1,0.38610167]
["bitfinex-derivatives","ETHF0:USTF0",1724263240166,0.38426055,2628.5,2628.1,0.38610167]
["bitfinex-derivatives","ETHF0:USTF0",1724263240374,0.00392055,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263240564,0.38426055,2628.5,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263240756,0.38427055,2628.5,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263240960,0.75647055,2628.5,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263241169,0.38038,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263241563,4.18518,2628.2,2628.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263241762,0.38043,2627.9,2627.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1724263242672,3.5646,2628.1,2627.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724263243079,3.5646,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263243466,3.5646,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263243667,3.2078,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263243870,0.37792055,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263244166,0.37792055,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263244377,0.37792055,2628.5,2628.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724263244568,0.37792055,2628.5,2628.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724263244768,0.75826055,2628.5,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263245063,0.37792055,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263245665,0.75826055,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263245869,0.37792055,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263246072,0.37792055,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263246471,0.00392055,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263246676,5.5e-07,2628.5,2628.4,9.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724263246972,1.98803922,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724263247176,0.38016,2629.7,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263247366,3.9244,2629.8,2628.9,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724263247564,0.95042,2629.7,2628.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724263247868,0.38023,2629.3,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263248073,3.2078,2629.5,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263248371,0.38023,2629.3,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263248575,0.36,2629.2,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263248965,3.2078,2629.5,2629.0,0.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1724263249168,3.5531,2629.5,2629.0,0.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1724263249368,0.38021,2629.4,2629.0,0.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1724263249879,3.9333,2629.5,2629.0,0.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1724263250568,3.9333,2629.5,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724263250768,3.9333,2629.5,2629.0,0.38596167]
["bitfinex-derivatives","ETHF0:USTF0",1724263251068,3.9333,2629.5,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724263251269,3.5531,2629.5,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263251578,3.2078,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263252075,0.00571167,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263252284,0.00571167,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724263253166,0.00571167,2629.6,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263253369,3.588,2629.5,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263253577,0.00571167,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724263253782,0.00571167,2629.6,2629.5,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724263253983,0.38589167,2629.6,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724263254170,0.00571167,2629.6,2629.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1724263254371,0.00571167,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724263254876,0.04,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263255578,0.04,2630.0,2629.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263255875,0.04326159,2630.0,2629.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263256587,0.04326159,2630.0,2629.9,12.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724263256878,0.04326159,2630.0,2629.9,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263257085,0.04326159,2630.0,2629.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263257383,0.04326159,2630.0,2629.9,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263257680,0.03180438,2630.0,2629.9,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263257988,4.38e-06,2630.0,2629.9,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724263258182,4.38e-06,2630.0,2629.9,9.56184]
["bitfinex-derivatives","ETHF0:USTF0",1724263258569,4.38e-06,2630.0,2629.9,51.31219]
["bitfinex-derivatives","ETHF0:USTF0",1724263259278,0.00571167,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724263259471,0.00571167,2630.2,2630.1,11.77431]
["bitfinex-derivatives","ETHF0:USTF0",1724263259673,3.5735,2631.6,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263259880,0.37993,2631.4,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263260083,0.3521,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263260084,0.3521,2631.5,2630.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724263260274,0.35483275,2631.5,2630.9,0.75734251]
["bitfinex-derivatives","ETHF0:USTF0",1724263260473,0.37993,2631.3,2630.9,0.37736251]
["bitfinex-derivatives","ETHF0:USTF0",1724263260671,3.2078,2631.2,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263260878,0.38563039,2631.4,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263261082,0.00570039,2631.4,2630.9,0.38364251]
["bitfinex-derivatives","ETHF0:USTF0",1724263261289,0.00570039,2631.4,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724263261580,0.00570039,2631.4,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263261783,0.00570039,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724263261982,3.9296,2632.6,2631.3,8.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724263262180,3.9296,2632.6,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724263262383,3.9296,2632.6,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263262688,0.94962,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263262996,0.94962,2631.9,2630.4,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724263262997,3.21350039,2631.7,2630.9,0.38364251]
["bitfinex-derivatives","ETHF0:USTF0",1724263263281,0.3799,2631.6,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263263490,3.21350039,2631.7,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263263785,0.37997,2631.1,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263263973,0.37995,2631.2,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263264174,0.37994,2631.3,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263264379,3.2078,2631.4,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263264584,3.2078,2631.4,2630.9,7.01226251]
["bitfinex-derivatives","ETHF0:USTF0",1724263264790,0.00570039,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724263265090,0.37989,2631.6,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724263265278,3.2078,2631.4,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263265477,3.58778,2631.0,2630.9,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1724263265676,0.37999,2630.9,2630.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263265879,0.95002,2630.8,2629.6,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724263266078,3.2078,2630.6,2629.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724263266288,3.2078,2630.6,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263266480,3.2078,2630.6,2629.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1724263266481,0.38006,2630.5,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724263266786,0.38576039,2630.5,2629.9,0.3902642]
["bitfinex-derivatives","ETHF0:USTF0",1724263266988,0.00570039,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724263267286,0.00570039,2630.5,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724263267593,0.00570039,2630.5,2629.9,0.0101342]
["bitfinex-derivatives","ETHF0:USTF0",1724263267890,0.00570039,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263268284,0.00570039,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263268580,0.00570039,2630.5,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724263268787,0.38011,2630.1,2629.9,0.0101342]
["bitfinex-derivatives","ETHF0:USTF0",1724263269085,0.38012,2630.0,2629.9,0.0101342]
["bitfinex-derivatives","ETHF0:USTF0",1724263269277,0.38394624,2630.0,2629.9,0.0101342]
["bitfinex-derivatives","ETHF0:USTF0",1724263269586,7.01402624,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263269789,0.38023,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263269984,0.38024,2629.2,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263270187,0.3549,2629.9,2628.4,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724263270188,3.2078,2629.1,2628.4,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724263270587,0.00570039,2629.0,2628.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263270786,0.38028,2628.9,2628.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263271083,0.38029,2628.9,2628.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263271285,0.38597039,2629.0,2628.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263271484,0.38597039,2629.0,2628.5,0.38604039]
["bitfinex-derivatives","ETHF0:USTF0",1724263271685,0.00570039,2629.0,2628.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263271888,0.00570039,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724263272392,3.9e-07,2629.0,2628.9,49.98428]
["bitfinex-derivatives","ETHF0:USTF0",1724263272692,3.2078,2629.8,2628.9,49.98428]
["bitfinex-derivatives","ETHF0:USTF0",1724263272693,0.00382624,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263272894,0.00382624,2630.0,2629.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724263273194,6.24e-06,2630.0,2629.9,12.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724263273382,6.24e-06,2630.0,2629.9,48.19034]
["bitfinex-derivatives","ETHF0:USTF0",1724263273888,6.24e-06,2630.0,2629.9,53.19034]
["bitfinex-derivatives","ETHF0:USTF0",1724263274592,6.63e-06,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724263274792,6.63e-06,2630.2,2630.1,13.89051]
["bitfinex-derivatives","ETHF0:USTF0",1724263274986,6.63e-06,2630.2,2630.1,18.89051]
["bitfinex-derivatives","ETHF0:USTF0",1724263275493,0.00472121,2630.2,2630.1,18.89051]
["bitfinex-derivatives","ETHF0:USTF0",1724263275690,0.3793,2631.4,2630.1,18.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724263275885,0.3793,2631.4,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263276188,0.37995,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263276495,3.58775,2631.2,2630.3,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1724263276788,3.58775,2631.2,2630.3,4.38831612]
["bitfinex-derivatives","ETHF0:USTF0",1724263276789,0.00570039,2631.0,2630.3,4.38831612]
["bitfinex-derivatives","ETHF0:USTF0",1724263276992,0.00570039,2631.0,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263277188,0.00570039,2631.0,2630.3,4.38831612]
["bitfinex-derivatives","ETHF0:USTF0",1724263277379,0.00570039,2631.0,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263277786,0.00570039,2631.0,2630.3,4.38831612]
["bitfinex-derivatives","ETHF0:USTF0",1724263277787,0.00570039,2631.0,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263277981,0.00570039,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263278292,0.00570039,2631.0,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263278586,0.00570039,2631.0,2630.3,4.38831612]
["bitfinex-derivatives","ETHF0:USTF0",1724263278989,0.00570039,2631.0,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263279393,3.2078,2630.9,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263279584,3.2078,2630.6,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263279985,0.7071,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263280190,0.3521,2630.8,2630.3,0.38438612]
["bitfinex-derivatives","ETHF0:USTF0",1724263280384,0.3521,2630.8,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263280385,3.2078,2630.6,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263280697,0.3521,2630.8,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263280996,0.3521,2630.8,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263281186,0.3521,2630.8,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263281493,0.38006,2630.4,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263281699,7.0094,2630.7,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263281999,4.18163,2630.7,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263282296,0.38003,2630.6,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263282497,3.2078,2630.7,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263282890,3.2078,2630.7,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263283889,3.2078,2630.7,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263284191,3.2078,2630.7,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263284393,3.2078,2630.7,2630.3,0.38438612]
["bitfinex-derivatives","ETHF0:USTF0",1724263284583,3.58786,2630.4,2630.3,0.00431612]
["bitfinex-derivatives","ETHF0:USTF0",1724263284788,3.58786,2630.4,2629.9,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263284789,0.38011,2630.1,2629.9,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263285284,4.18252,2630.0,2629.9,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263285487,4.18252,2630.0,2629.2,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724263285488,0.95035,2629.9,2629.2,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724263285698,0.38021,2629.4,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263285898,0.38025,2629.1,2629.0,0.00318305]
["bitfinex-derivatives","ETHF0:USTF0",1724263286092,3.59093986,2629.1,2629.0,0.00318305]
["bitfinex-derivatives","ETHF0:USTF0",1724263286398,12.01468986,2629.1,2628.8,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263286598,3.804,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263286801,0.38031,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263287101,3.2078,2629.0,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263287102,0.38029,2628.9,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263287289,3.2078,2629.0,2628.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263287491,3.2078,2629.0,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263287698,3.2078,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263288009,3.2078,2629.0,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263288010,3.2078,2629.0,2628.9,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1724263288195,0.00288986,2629.1,2628.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263288402,0.00288986,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263288403,0.00288986,2629.1,2628.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263288696,0.00288986,2629.1,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263288898,0.00288986,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263289202,0.00288986,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263289499,0.00288986,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263289694,0.00288986,2629.1,2629.0,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724263289896,0.00288986,2629.1,2629.0,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724263290089,0.00288986,2629.1,2629.0,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724263290290,0.00288986,2629.1,2629.0,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724263290804,0.00288986,2629.1,2629.0,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724263292299,0.00288986,2629.1,2629.0,44.98427]
["bitfinex-derivatives","ETHF0:USTF0",1724263292801,0.00288986,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263293106,0.00288986,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263293497,0.00288986,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263293699,0.00288986,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263293907,0.00288986,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263294206,0.00288986,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263294593,0.00288986,2629.1,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263294993,0.00288986,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263295206,0.00288986,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263295398,0.00288986,2629.1,2628.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263295706,0.00288986,2629.1,2629.0,4.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724263296298,0.00288986,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263296504,0.00288986,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263296894,7.01468986,2629.1,2628.4,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724263297095,0.3803,2628.8,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263297295,0.38031,2628.7,2628.3,0.38606039]
["bitfinex-derivatives","ETHF0:USTF0",1724263297511,3.2078,2628.8,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263297806,7.0118,2628.8,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263298001,0.95068,2629.0,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263298002,3.58815,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263298203,4.53904,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263298397,7.0126,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263298607,12.0126,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263298813,7.0126,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263299104,12.0126,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263299307,3.2078,2628.7,2628.3,3.81050039]
["bitfinex-derivatives","ETHF0:USTF0",1724263299605,3.58811,2628.7,2628.3,0.38606039]
["bitfinex-derivatives","ETHF0:USTF0",1724263299902,0.38035,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263300099,3.58812,2628.7,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263300296,3.2078,2628.7,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263300506,0.38033,2628.6,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263300689,7.0126,2628.7,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263300690,0.38034,2628.5,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263300894,0.38033,2628.6,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263301094,3.58812,2628.7,2628.3,0.38606039]
["bitfinex-derivatives","ETHF0:USTF0",1724263301296,3.2078,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724263301502,3.2078,2628.7,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263301702,3.2078,2628.7,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263302012,3.2078,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263302199,0.3756,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724263302396,0.3756,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263302597,4.18429,2628.9,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263302901,0.3756,2629.0,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263302902,0.38031,2628.7,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263303091,3.2078,2628.8,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263303092,0.3803,2628.8,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263303802,3.804,2628.8,2628.3,40.80570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263304006,3.58813,2628.6,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263304200,0.74132,2628.7,2628.3,0.38607039]
["bitfinex-derivatives","ETHF0:USTF0",1724263304509,0.361,2628.7,2628.3,0.38607039]
["bitfinex-derivatives","ETHF0:USTF0",1724263304896,0.38034,2628.5,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263305297,0.38035,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263305496,0.3558,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263307402,0.73615,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263307694,4.54095,2628.4,2628.3,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1724263307899,0.38043,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263308101,9.1606,2628.4,2627.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1724263308102,0.38045,2627.8,2627.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1724263308303,0.74586,2627.7,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263308514,0.3654,2627.7,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263308699,0.38049,2627.5,2627.0,5.70755]
["bitfinex-derivatives","ETHF0:USTF0",1724263308900,0.38051,2627.4,2627.0,5.33656812]
["bitfinex-derivatives","ETHF0:USTF0",1724263309100,3.8064,2627.4,2627.0,0.39011812]
["bitfinex-derivatives","ETHF0:USTF0",1724263309304,3.21350039,2627.5,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263309813,3.21350039,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263309998,3.21350039,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263311611,7.01910039,2627.5,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263311810,3.21350039,2627.5,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263312113,0.38053,2627.2,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263312310,0.38542879,2627.2,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263312614,3.8064,2627.1,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263312818,4.18694,2627.1,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263313018,9.18694,2627.1,2627.0,0.00956812]
["bitfinex-derivatives","ETHF0:USTF0",1724263313317,0.3806,2626.7,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724263313517,0.3806,2626.7,2626.2,41.18066]
["bitfinex-derivatives","ETHF0:USTF0",1724263313816,0.3806,2626.7,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724263314016,0.7543,2626.7,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724263314204,0.7543,2626.7,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724263314411,0.3737,2626.7,2626.3,0.38357603]
["bitfinex-derivatives","ETHF0:USTF0",1724263314718,0.3737,2626.7,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263314902,0.3737,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263315104,3.2078,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263315315,3.2078,2626.8,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263315709,3.2078,2626.8,2626.3,0.38357603]
["bitfinex-derivatives","ETHF0:USTF0",1724263315916,0.38062,2626.6,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263316210,3.58844,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263316516,3.2078,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263316817,7.39564,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263317124,7.015,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263317411,3.2078,2626.4,2626.3,0.38358603]
["bitfinex-derivatives","ETHF0:USTF0",1724263318005,0.344,2626.9,2626.3,0.38357603]
["bitfinex-derivatives","ETHF0:USTF0",1724263318006,3.2078,2626.8,2626.3,0.38357603]
["bitfinex-derivatives","ETHF0:USTF0",1724263318205,3.95849,2626.8,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263318412,3.95849,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263318621,3.5779,2626.8,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263318814,3.2078,2627.0,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263319117,3.2078,2627.0,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263319421,3.2078,2627.0,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263319612,0.38062,2626.6,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263319808,3.5816,2627.0,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263320016,0.38061,2626.7,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263320216,0.38059,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263320413,0.38059,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263320822,3.8072,2626.8,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263321025,0.38062,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263321511,3.5664,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263321714,3.5664,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263321908,3.5664,2626.7,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263322109,0.38061,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263322313,0.38064,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263322612,7.39564,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263322814,8.34725,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263323115,13.34725,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263323516,8.34725,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263323721,3.2078,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263323916,13.34725,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263324121,7.39564,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263325722,3.2078,2626.4,2626.3,0.38358603]
["bitfinex-derivatives","ETHF0:USTF0",1724263326115,3.2078,2626.4,2626.3,4.19078603]
["bitfinex-derivatives","ETHF0:USTF0",1724263326824,3.2078,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263327019,0.38543879,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263327222,0.38543879,2627.2,2627.0,41.18055]
["bitfinex-derivatives","ETHF0:USTF0",1724263327223,3.2078,2627.1,2627.0,41.18055]
["bitfinex-derivatives","ETHF0:USTF0",1724263327413,4.15917,2627.1,2626.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724263327619,4.15917,2627.1,2626.2,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1724263327620,0.95139,2627.0,2626.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263327828,4.15917,2627.1,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263327829,3.2078,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263328124,4.15927,2626.8,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263328328,0.38062,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263328621,0.349,2626.8,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263328826,3.2078,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263329216,0.38542879,2627.2,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263329429,0.00489879,2627.2,2626.6,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1724263329628,0.00489879,2627.2,2626.4,1.66641]
["bitfinex-derivatives","ETHF0:USTF0",1724263329931,0.38542879,2627.2,2626.6,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1724263330228,0.38054,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263330429,0.38054,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263330627,0.38542879,2627.2,2626.5,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1724263330825,0.38054,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263331019,0.00489879,2627.2,2626.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724263331020,0.38055,2627.0,2626.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724263331321,4.15916,2627.1,2626.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724263331533,0.95139,2627.0,2626.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724263331830,0.95139,2627.0,2626.4,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724263332029,4.15927,2626.8,2626.3,0.38357603]
["bitfinex-derivatives","ETHF0:USTF0",1724263332230,3.58844,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263332417,4.54005,2626.4,2626.3,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1724263332617,12.015,2626.4,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263332819,3.2078,2625.6,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263333027,7.59751135,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263333224,3.58852,2625.9,2625.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724263333526,3.2078,2625.9,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263333727,3.2078,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724263333920,3.2078,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724263334225,3.2078,2625.9,2625.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724263334424,3.2078,2625.9,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724263334723,0.38641135,2626.1,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724263334927,0.00571135,2626.1,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724263335228,0.00571135,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724263335419,0.00489879,2627.2,2626.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263335728,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263335927,3.2078,2626.8,2626.1,8.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724263336225,3.2078,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263336420,3.2078,2626.8,2626.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724263336621,3.2078,2626.8,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263336822,0.00571135,2626.9,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263337015,0.00571135,2626.9,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263337213,0.00571135,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724263337523,0.00571135,2626.9,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263337524,0.00571135,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263338030,0.00571135,2626.9,2626.8,44.98778]
["bitfinex-derivatives","ETHF0:USTF0",1724263338225,0.00571135,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724263338524,0.00571135,2626.9,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263339032,0.00571135,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263339236,0.00571135,2626.9,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263339531,0.00571135,2626.9,2626.5,41.18062]
["bitfinex-derivatives","ETHF0:USTF0",1724263339826,0.00571135,2626.9,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263340329,0.00571135,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263340541,0.00571135,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263341019,0.00571135,2626.9,2626.8,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724263341423,0.00489879,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263341726,0.00489879,2627.2,2627.1,0.38387929]
["bitfinex-derivatives","ETHF0:USTF0",1724263341926,0.38042,2628.0,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263342229,0.38043,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263342725,3.58823,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263342929,3.21258003,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263343446,3.21258003,2627.9,2627.1,4.38733929]
["bitfinex-derivatives","ETHF0:USTF0",1724263343621,3.21258003,2627.9,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263343622,0.38047,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263343826,0.38047,2627.6,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263344120,7.0134,2627.6,2627.1,0.00333929]
["bitfinex-derivatives","ETHF0:USTF0",1724263344319,0.9511,2627.8,2627.1,0.00333929]
["bitfinex-derivatives","ETHF0:USTF0",1724263344320,0.38053,2627.2,2627.1,0.00333929]
["bitfinex-derivatives","ETHF0:USTF0",1724263344718,0.74643,2627.2,2627.1,0.00333929]
["bitfinex-derivatives","ETHF0:USTF0",1724263345134,4.55283,2627.2,2627.1,0.00333929]
["bitfinex-derivatives","ETHF0:USTF0",1724263345433,9.1723,2627.2,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263345731,0.38059,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263345933,3.2078,2626.6,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263346232,1.30506,2627.1,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263346233,0.3535,2626.7,2626.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263346530,0.3535,2626.7,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263347132,3.2078,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263347335,3.2078,2626.9,2626.8,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724263347719,0.3535,2627.3,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724263347920,0.38053,2627.2,2626.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724263348228,3.5613,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263348431,3.2078,2627.6,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263348632,0.3805,2627.4,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263348930,0.3805,2627.4,2626.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724263348931,0.38051,2627.3,2626.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724263349133,0.38053,2627.2,2626.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724263349329,0.38053,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263349519,3.2078,2627.3,2626.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724263349723,0.38059,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263349929,3.2078,2626.7,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263350123,0.38063,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263350523,4.18783,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263350726,3.5853,2626.7,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263350727,5.95394922,2626.7,2626.4,0.39063546]
["bitfinex-derivatives","ETHF0:USTF0",1724263350932,3.5853,2626.7,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263351235,0.38063,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263351625,4.18783,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263351823,4.56443,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263352030,6.55246922,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263352824,4.1838,2626.5,2626.4,0.39063546]
["bitfinex-derivatives","ETHF0:USTF0",1724263353029,0.3766,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263353224,2.74526922,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263353538,6.55246922,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263353833,4.56443,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263354028,6.55272141,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263354337,4.56443,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263355124,13.00201991,2626.5,2626.4,0.00999546]
["bitfinex-derivatives","ETHF0:USTF0",1724263355331,9.5398,2626.5,2625.1,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1724263355527,0.95179,2625.9,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263355841,5.19689558,2625.7,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263356023,5.19689558,2625.7,2625.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724263356333,0.38076,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263356725,5.2066979,2625.7,2625.1,0.36206604]
["bitfinex-derivatives","ETHF0:USTF0",1724263356923,1.98909558,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263357133,0.38077,2625.6,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263357327,0.38078,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263358222,0.38077,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263358422,0.38077,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263358628,0.38077,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263358840,3.59835232,2625.7,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263359139,0.38079,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263359434,0.38079,2625.4,2625.1,0.00926604]
["bitfinex-derivatives","ETHF0:USTF0",1724263359435,0.38082,2625.2,2625.1,0.00926604]
["bitfinex-derivatives","ETHF0:USTF0",1724263360229,4.19042,2625.2,2625.1,0.00926604]
["bitfinex-derivatives","ETHF0:USTF0",1724263360629,0.73102,2625.2,2625.1,0.00926604]
["bitfinex-derivatives","ETHF0:USTF0",1724263360825,4.54062,2625.2,2625.1,0.00926604]
["bitfinex-derivatives","ETHF0:USTF0",1724263361246,4.54062,2625.2,2624.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724263361247,0.95208,2625.1,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724263361436,3.5887,2624.7,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724263361628,0.3649,2624.6,2624.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724263362130,0.3649,2624.6,2623.7,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1724263362339,3.2078,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724263362645,3.2078,2624.4,2624.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724263363326,3.2078,2624.4,2623.7,40.80404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263363638,0.38099,2624.0,2623.7,0.38506397]
["bitfinex-derivatives","ETHF0:USTF0",1724263363830,3.2078,2624.1,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724263363831,3.58878,2624.1,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724263364030,0.38098,2624.1,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724263364227,3.58111135,2624.3,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263364228,0.38102,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263364430,0.00322676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263364629,0.00322676,2623.8,2623.7,0.38507397]
["bitfinex-derivatives","ETHF0:USTF0",1724263364828,0.00322676,2623.8,2623.7,4.19627397]
["bitfinex-derivatives","ETHF0:USTF0",1724263365840,0.00322676,2623.8,2623.7,0.38507397]
["bitfinex-derivatives","ETHF0:USTF0",1724263366138,0.00322676,2623.8,2623.7,4.19627397]
["bitfinex-derivatives","ETHF0:USTF0",1724263366544,0.00322676,2623.8,2623.7,0.38507397]
["bitfinex-derivatives","ETHF0:USTF0",1724263366936,0.00322676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263367137,0.00322676,2623.8,2623.7,0.38507397]
["bitfinex-derivatives","ETHF0:USTF0",1724263367440,0.00322676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263367639,0.38424676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263367834,4.19544676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263368229,0.38424676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263368429,0.00322676,2623.8,2623.7,0.38507397]
["bitfinex-derivatives","ETHF0:USTF0",1724263368942,0.00322676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263369334,0.38424676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263370138,5.14799676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263370337,5.87839676,2623.8,2623.7,0.00404397]
["bitfinex-derivatives","ETHF0:USTF0",1724263370553,0.38108,2623.4,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724263370730,3.2078,2623.3,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724263370934,3.2078,2623.3,2623.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724263371137,3.2078,2623.3,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724263371533,3.2078,2623.3,2623.2,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724263371834,3.2078,2623.3,2623.2,4.19705506]
["bitfinex-derivatives","ETHF0:USTF0",1724263372235,3.21102676,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724263373632,3.21102676,2623.8,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724263374145,0.00322676,2623.8,2623.7,10.14482]
["bitfinex-derivatives","ETHF0:USTF0",1724263374338,0.00322676,2623.8,2623.7,9.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724263374539,0.00322676,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724263374742,0.00322676,2623.8,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724263374951,0.00322676,2623.8,2623.7,4.56693]
["bitfinex-derivatives","ETHF0:USTF0",1724263375337,0.00322676,2623.8,2623.7,45.36693]
["bitfinex-derivatives","ETHF0:USTF0",1724263376250,0.00322676,2623.8,2623.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724263376549,3.59204676,2623.8,2623.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724263376739,3.21102676,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724263376945,3.21102676,2623.8,2623.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724263377246,3.21102676,2623.8,2623.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1724263377940,0.00322676,2623.8,2623.7,7.40003]
["bitfinex-derivatives","ETHF0:USTF0",1724263378442,0.00322676,2623.8,2623.7,12.40003]
["bitfinex-derivatives","ETHF0:USTF0",1724263378639,0.00322676,2623.8,2623.7,54.15262]
["bitfinex-derivatives","ETHF0:USTF0",1724263378841,0.00322676,2623.8,2623.7,53.20003]
["bitfinex-derivatives","ETHF0:USTF0",1724263379039,0.00322676,2623.8,2623.7,44.99223]
["bitfinex-derivatives","ETHF0:USTF0",1724263379251,0.00322676,2623.8,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724263379842,0.00322676,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724263380041,0.00322676,2623.8,2623.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724263380253,0.00322676,2623.8,2623.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724263380452,0.00322676,2623.8,2623.7,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724263380649,0.00571135,2624.3,2624.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724263381042,0.00571135,2624.3,2624.2,10.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724263381043,1.35e-06,2624.3,2624.2,10.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724263381242,1.35e-06,2624.3,2624.2,11.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724263381449,3.5602,2625.4,2624.2,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724263381648,0.38084,2625.1,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263381856,0.38082,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263382050,0.38081,2625.3,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263382442,3.5699777,2625.4,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263382647,3.2078,2625.1,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263382939,0.38084,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263383142,0.3719,2625.0,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263383350,3.2078,2625.1,2624.9,0.38655135]
["bitfinex-derivatives","ETHF0:USTF0",1724263383548,3.58864,2625.1,2624.9,0.38655135]
["bitfinex-derivatives","ETHF0:USTF0",1724263383754,3.58864,2625.1,2624.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263383958,3.2078,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263384459,3.2078,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724263384646,0.0097777,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263384851,0.0097777,2625.4,2625.3,0.3855581]
["bitfinex-derivatives","ETHF0:USTF0",1724263385051,0.0097777,2625.4,2625.3,4.1943581]
["bitfinex-derivatives","ETHF0:USTF0",1724263385252,0.0097777,2625.4,2625.3,5.1463681]
["bitfinex-derivatives","ETHF0:USTF0",1724263385446,3.2078,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263385648,3.58847,2626.2,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724263385843,3.2078,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724263386047,0.38068,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263386247,0.38068,2626.2,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724263386447,3.21060874,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263386643,0.00280874,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263386843,0.00280874,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724263387057,0.00280874,2626.2,2625.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724263387257,0.00280874,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263387462,0.38348874,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263387756,0.00280874,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724263387948,0.38347874,2626.2,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724263388146,0.00280874,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263388348,0.00280874,2626.2,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724263388549,0.00280874,2626.2,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724263388854,0.00280874,2626.2,2625.7,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1724263389056,3.2078,2625.9,2625.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724263389258,3.2078,2625.9,2625.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724263389461,0.00280874,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263389757,0.00280874,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724263390146,0.00280874,2626.2,2626.1,10.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724263390661,0.00280874,2626.2,2626.1,9.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724263391347,0.00280874,2626.2,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263391954,0.00280874,2626.2,2626.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724263392159,0.00280874,2626.2,2626.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724263392857,0.95138,2627.1,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724263392858,3.2078,2627.1,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724263393045,3.2078,2627.1,2626.5,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724263393248,0.95139,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263393551,3.5884,2626.7,2626.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724263393741,0.00571135,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263393948,0.00571135,2626.6,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263393949,0.38063,2626.5,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263394147,0.38063,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724263394552,0.74723135,2626.6,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724263394754,0.74723135,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263394957,0.36661135,2626.6,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263395159,3.2078,2626.3,2626.1,0.38638135]
["bitfinex-derivatives","ETHF0:USTF0",1724263395457,0.75524,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724263395643,3.57441135,2626.6,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263395848,3.21351135,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263396260,0.00571135,2626.6,2626.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724263396455,0.00571135,2626.6,2626.5,5.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724263396861,0.00571135,2626.6,2626.5,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724263397358,0.00571135,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263397663,0.00571135,2626.6,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263397858,0.38633135,2626.6,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724263398053,0.38633135,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263398054,0.00571135,2626.6,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263398453,0.00571135,2626.6,2626.5,13.34721]
["bitfinex-derivatives","ETHF0:USTF0",1724263398653,0.00317547,2626.7,2626.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724263398857,0.00317547,2626.7,2626.6,14.87185]
["bitfinex-derivatives","ETHF0:USTF0",1724263399360,3.2078,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263399959,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263400160,3.2078,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263400363,3.2078,2627.3,2627.2,0.3839048]
["bitfinex-derivatives","ETHF0:USTF0",1724263400364,3.21145862,2627.3,2627.2,0.3839048]
["bitfinex-derivatives","ETHF0:USTF0",1724263400661,0.00571135,2627.5,2627.4,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1724263400957,0.00571135,2627.5,2627.4,10.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724263401162,0.00571135,2627.5,2627.4,55.32135]
["bitfinex-derivatives","ETHF0:USTF0",1724263401548,0.00571135,2627.5,2627.4,56.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724263401749,3.2078,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263401961,0.00442873,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263402656,0.00442873,2628.6,2628.5,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263403267,0.00442873,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263403454,0.00442873,2628.6,2628.5,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263404060,0.00442873,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263404858,0.00442873,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263405960,0.00442873,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263406161,0.00442873,2628.6,2628.3,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724263406361,0.00442873,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263406763,0.00442873,2628.6,2628.5,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263407167,0.00442873,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263407556,0.00442873,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263407958,0.00442873,2628.6,2628.3,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724263408259,0.00442873,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263408660,0.00442873,2628.6,2628.5,10.13519]
["bitfinex-derivatives","ETHF0:USTF0",1724263409061,0.00442873,2628.6,2628.5,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263409263,0.00442873,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263409459,0.00442873,2628.6,2628.5,9.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263409771,0.00442873,2628.6,2628.5,10.13519]
["bitfinex-derivatives","ETHF0:USTF0",1724263410469,0.00442873,2628.6,2628.5,50.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724263411463,0.00442873,2628.6,2628.5,49.98434]
["bitfinex-derivatives","ETHF0:USTF0",1724263412359,0.00442873,2628.6,2628.5,50.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724263413662,0.00442873,2628.6,2628.5,49.98434]
["bitfinex-derivatives","ETHF0:USTF0",1724263414172,0.00442873,2628.6,2628.5,50.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724263416163,8.73e-06,2628.6,2628.5,51.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724263416361,0.00571135,2628.8,2628.7,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1724263416562,0.00571135,2628.8,2628.7,12.72689]
["bitfinex-derivatives","ETHF0:USTF0",1724263416763,0.00571135,2628.8,2628.7,8.34289]
["bitfinex-derivatives","ETHF0:USTF0",1724263416967,0.00571135,2628.8,2628.7,7.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724263417166,0.38600135,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263417366,0.38600135,2628.8,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263417367,0.00839929,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263417671,0.38868929,2628.8,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263417972,0.75259929,2628.8,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263418168,0.75260929,2628.8,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263418471,3.58009929,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263418669,3.96039929,2628.8,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263418870,3.96039929,2628.8,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263418871,3.58009929,2628.8,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263419077,0.38033,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263419580,0.38032,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724263419878,3.58009929,2628.8,2628.3,0.95662135]
["bitfinex-derivatives","ETHF0:USTF0",1724263420071,3.58009929,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263420267,0.37229929,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263420571,0.00839929,2628.8,2628.7,10.13509]
["bitfinex-derivatives","ETHF0:USTF0",1724263420771,3.58798,2629.6,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263421075,3.58798,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263421263,3.58798,2629.6,2628.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1724263421264,0.38019,2629.5,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263421466,3.2078,2629.6,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263421663,0.38021,2629.4,2629.2,0.38381995]
["bitfinex-derivatives","ETHF0:USTF0",1724263421872,0.38022,2629.3,2629.2,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1724263422075,3.58802,2629.3,2629.2,0.00358995]
["bitfinex-derivatives","ETHF0:USTF0",1724263422274,3.58802,2629.3,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263422275,0.38032,2628.7,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263422577,3.2078,2628.7,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263422778,1.08693,2628.6,2628.3,0.38607135]
["bitfinex-derivatives","ETHF0:USTF0",1724263423185,0.38034,2628.5,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263423382,0.38034,2628.5,2627.8,8.91923]
["bitfinex-derivatives","ETHF0:USTF0",1724263423383,0.38039,2628.2,2627.8,8.91923]
["bitfinex-derivatives","ETHF0:USTF0",1724263423695,3.2078,2628.4,2627.8,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724263423986,0.38039,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263424188,3.2078,2628.4,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263424482,3.2078,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263424483,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263424687,0.75592,2627.9,2627.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263424986,0.75592,2627.9,2627.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1724263424987,0.38047,2627.6,2627.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1724263425182,3.2078,2627.6,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263425386,0.38046,2627.7,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263425577,0.38047,2627.6,2627.3,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1724263425779,0.38336768,2627.7,2627.3,0.38509569]
["bitfinex-derivatives","ETHF0:USTF0",1724263426088,0.00290768,2627.7,2627.3,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1724263426292,0.00290768,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263426486,0.3805,2627.4,2627.3,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1724263426683,3.2078,2627.6,2627.3,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1724263426884,0.00290768,2627.7,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263427187,0.00290768,2627.7,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263427375,0.00290768,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263427576,0.00290768,2627.7,2627.3,0.38508569]
["bitfinex-derivatives","ETHF0:USTF0",1724263427784,0.3805,2627.4,2627.3,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1724263428179,4.1869,2627.4,2627.3,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1724263428385,4.1869,2627.4,2626.6,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724263428681,0.3786,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263429487,0.38055,2627.1,2626.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263429676,0.38053,2627.2,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263429880,0.3786,2627.3,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263429881,0.75912,2627.3,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263430078,0.75911,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263430480,0.3786,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263430682,0.3786,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263430887,0.3786,2627.3,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263431085,3.2078,2627.1,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263431275,0.3786,2627.3,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263431276,0.3786,2627.3,2626.7,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724263431481,0.3786,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263431886,0.3786,2627.3,2626.7,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724263432091,0.3786,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263432690,0.38055,2627.1,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263432991,0.38055,2627.1,2626.7,0.38630135]
["bitfinex-derivatives","ETHF0:USTF0",1724263432992,0.38058,2626.9,2626.7,0.38630135]
["bitfinex-derivatives","ETHF0:USTF0",1724263433377,7.39558,2626.9,2626.7,0.38630135]
["bitfinex-derivatives","ETHF0:USTF0",1724263433594,3.8072,2626.9,2626.7,0.38630135]
["bitfinex-derivatives","ETHF0:USTF0",1724263434087,0.38056,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263434289,0.38057,2626.9,2626.7,0.38630135]
["bitfinex-derivatives","ETHF0:USTF0",1724263434496,0.38058,2626.8,2626.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263434688,5.12757,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263434995,5.12757,2626.8,2625.5,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1724263434996,0.38065,2626.4,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263435193,0.38065,2626.4,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724263435390,0.38064,2626.5,2625.8,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1724263435588,0.38064,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724263435792,0.38064,2626.5,2626.3,0.38341987]
["bitfinex-derivatives","ETHF0:USTF0",1724263436093,3.8072,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263436293,4.18783,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263436597,0.38064,2626.4,2626.3,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1724263437094,3.8072,2626.4,2626.3,0.38340987]
["bitfinex-derivatives","ETHF0:USTF0",1724263437297,0.38064,2626.5,2626.3,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1724263437488,0.38064,2626.5,2626.3,0.38340987]
["bitfinex-derivatives","ETHF0:USTF0",1724263437993,0.38062,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263438184,3.5771,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263438583,0.38626135,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263438793,0.38058,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724263438986,3.2078,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263439202,3.58837,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724263439700,0.3806,2626.7,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263439997,7.96645,2626.9,2626.3,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1724263440297,4.15925,2626.9,2626.3,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1724263440500,0.38059,2626.8,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724263440693,0.00571135,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263443095,0.00571135,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263443501,0.00571135,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263444195,0.00571135,2627.1,2627.0,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724263445005,0.00571135,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263449006,0.00571135,2627.1,2627.0,9.29753]
["bitfinex-derivatives","ETHF0:USTF0",1724263449204,0.00290768,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263449711,0.00290768,2627.7,2627.6,41.18047]
["bitfinex-derivatives","ETHF0:USTF0",1724263450098,0.00290768,2627.7,2627.6,41.54087]
["bitfinex-derivatives","ETHF0:USTF0",1724263450501,0.38614135,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263450502,0.00571135,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263450809,0.00571135,2627.9,2627.8,9.53935]
["bitfinex-derivatives","ETHF0:USTF0",1724263451108,0.3746,2629.0,2627.9,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1724263451306,3.2078,2628.8,2628.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263451500,3.21160736,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263451699,3.21160736,2628.8,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263451700,0.38034,2628.5,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263451993,0.00571135,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263452211,0.38034,2628.5,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263452702,0.00571135,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263453508,0.00571135,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263453713,0.00571135,2628.6,2628.4,0.38369614]
["bitfinex-derivatives","ETHF0:USTF0",1724263454008,0.00571135,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263454311,0.00571135,2628.6,2628.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1724263454511,0.00571135,2628.6,2628.5,4.55184]
["bitfinex-derivatives","ETHF0:USTF0",1724263454695,0.00571135,2628.6,2628.5,8.10584]
["bitfinex-derivatives","ETHF0:USTF0",1724263455103,0.00571135,2628.6,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263455104,0.38603135,2628.6,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263455305,7.01831135,2628.6,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263455512,0.74484,2628.5,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263456011,7.75744,2628.5,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263456194,4.54964,2628.5,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263456402,7.75744,2628.5,2628.4,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1724263457209,7.75744,2628.5,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263457413,0.38038,2628.3,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263457712,3.95264,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263457713,3.95265,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263457902,3.5723,2628.5,2627.9,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1724263458109,3.5723,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263458301,3.5723,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263458497,3.95264,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263458697,3.5723,2628.5,2627.9,3.57673831]
["bitfinex-derivatives","ETHF0:USTF0",1724263458908,4.52316,2628.5,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263459107,0.38039,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263459311,0.38038,2628.3,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263459501,0.38038,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263459905,0.95089,2628.4,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263460111,0.38041,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263460523,4.18601,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263461010,3.8056,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263461314,4.18601,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263461514,4.56271,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263461819,3.2078,2628.2,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263461999,3.2078,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263462711,0.3804,2628.1,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263463020,3.8048,2628.2,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263463021,7.39301,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263463198,3.58821,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263463398,7.39381,2628.0,2627.9,0.00383831]
["bitfinex-derivatives","ETHF0:USTF0",1724263464911,7.39381,2628.0,2627.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263464912,12.96443,2628.0,2627.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263465117,0.38048,2627.6,2627.4,0.38621135]
["bitfinex-derivatives","ETHF0:USTF0",1724263465313,0.38048,2627.5,2627.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263465514,4.18608,2627.5,2627.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263465702,3.8056,2627.5,2627.4,0.38621135]
["bitfinex-derivatives","ETHF0:USTF0",1724263465907,0.362,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263466105,4.54807,2627.6,2627.4,0.39093799]
["bitfinex-derivatives","ETHF0:USTF0",1724263466405,3.2078,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263466813,0.363,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263467307,3.2078,2628.2,2628.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263472820,0.00571135,2628.6,2628.1,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724263473022,0.00571135,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263473626,0.00571135,2628.6,2628.5,44.98434]
["bitfinex-derivatives","ETHF0:USTF0",1724263473818,0.00571135,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263474314,0.00571135,2628.6,2628.5,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1724263474621,0.00571135,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263474920,0.00571135,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263475118,0.38034,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263475314,0.38034,2628.5,2628.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724263475515,0.00571135,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263475721,0.00571135,2628.6,2628.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724263475927,0.38036,2628.4,2628.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724263476316,0.00571135,2628.6,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263476524,0.38038,2628.3,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263476825,0.38037,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263477014,0.38037,2628.4,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263477421,0.38604135,2628.6,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263477620,0.38605135,2628.6,2627.9,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1724263477825,3.58814,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263478018,3.2078,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263478219,0.00571135,2628.6,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263478418,0.00571135,2628.6,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263478721,0.38604135,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263479020,3.2078,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263479216,0.00571135,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263479615,0.00571135,2628.6,2628.5,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1724263479817,0.00571135,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724263481033,0.00380736,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263482417,0.00380736,2628.8,2628.7,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724263483226,0.00380736,2628.8,2628.7,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1724263483422,0.00192647,2628.8,2628.7,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1724263483622,0.00192647,2628.8,2628.7,14.51909]
["bitfinex-derivatives","ETHF0:USTF0",1724263483823,0.00571135,2629.0,2628.9,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724263484128,0.3483,2629.8,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263484326,0.3483,2629.8,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724263484830,0.35266178,2629.8,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263485030,0.35266178,2629.8,2629.5,0.38455689]
["bitfinex-derivatives","ETHF0:USTF0",1724263485229,0.73281178,2629.8,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263485425,0.38016,2629.7,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263486035,0.38018,2629.6,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263486427,3.58798,2629.6,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263486838,3.2078,2629.6,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263487036,3.58798,2629.6,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263487236,7.39118,2629.6,2629.5,0.00436689]
["bitfinex-derivatives","ETHF0:USTF0",1724263487533,0.38026,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263487733,6.14124858,2629.3,2628.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1724263487924,6.14124858,2629.3,2628.2,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724263487925,3.2078,2628.9,2628.2,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724263488126,3.58809,2628.9,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724263488328,0.38029,2628.9,2628.5,0.3848609]
["bitfinex-derivatives","ETHF0:USTF0",1724263488634,0.38029,2628.8,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263488834,3.2078,2628.9,2628.5,0.3848609]
["bitfinex-derivatives","ETHF0:USTF0",1724263488835,0.38029,2628.9,2628.5,0.3848609]
["bitfinex-derivatives","ETHF0:USTF0",1724263489026,0.38029,2628.8,2628.5,0.3848609]
["bitfinex-derivatives","ETHF0:USTF0",1724263489227,3.2078,2628.9,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263489429,5.19067858,2628.9,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263489731,5.19067858,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263489732,1.98287858,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263489931,5.19067858,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263490133,5.57094858,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263490335,5.57094858,2629.0,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263490336,5.57094858,2629.0,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263490731,5.57094858,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263491028,3.2078,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724263492242,3.2078,2629.0,2628.5,0.3691309]
["bitfinex-derivatives","ETHF0:USTF0",1724263492243,1.98287858,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263492542,1.98287858,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263492837,1.98287858,2629.4,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263493047,5.19067858,2629.5,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263493229,3.2078,2629.5,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263493430,3.588,2629.5,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263493640,3.2078,2629.5,2628.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724263494035,0.38021,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263494354,0.38021,2629.4,2628.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724263494541,5.19067858,2629.5,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724263494744,3.2078,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263495338,3.2078,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263495647,3.2078,2629.5,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724263495940,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263495941,0.38024,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263496238,3.2078,2629.2,2628.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724263496641,3.2078,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263496843,3.2078,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263497146,3.2078,2629.3,2628.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724263497339,3.2078,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263497641,0.38026,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263497841,0.38026,2629.1,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724263498044,0.38027,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263498244,0.38028,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263498439,0.38026,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263498746,0.38026,2629.1,2628.5,0.65203482]
["bitfinex-derivatives","ETHF0:USTF0",1724263498943,0.38027,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263499242,0.38025,2629.2,2628.5,0.65203482]
["bitfinex-derivatives","ETHF0:USTF0",1724263499441,3.58803,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263499839,3.2078,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263500037,3.58804,2629.3,2628.6,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1724263500239,3.2078,2629.3,2628.7,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1724263500439,3.2078,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263501236,1.98287858,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263501541,0.717,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724263501745,3.58797,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263501746,3.2078,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263501945,3.2078,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263502548,0.00436178,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263502549,0.00436178,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263502846,0.00436178,2629.8,2629.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1724263503342,0.00436178,2629.8,2629.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1724263503545,0.00436178,2629.8,2629.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724263503845,0.00436178,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263504038,0.00436178,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263506740,0.00436178,2629.8,2629.5,41.54358]
["bitfinex-derivatives","ETHF0:USTF0",1724263506943,0.00436178,2629.8,2629.1,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1724263507152,0.38026,2629.1,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263507449,0.38028,2628.9,2628.5,0.3848609]
["bitfinex-derivatives","ETHF0:USTF0",1724263507755,0.38032,2628.7,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263508051,3.2078,2628.9,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263508052,3.58812,2628.6,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263508438,7.39212,2628.6,2628.5,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1724263508745,0.3804,2628.1,2627.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724263508935,3.2078,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263509137,0.38038,2628.3,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263509353,0.3804,2628.1,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263509645,0.3614,2628.4,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263509646,0.38041,2628.0,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263509844,3.2078,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263510049,0.00293446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263510539,0.38044,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263510741,4.18604,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263511043,0.00293446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263511445,3.8056,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263511636,0.00293446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263513443,0.00293446,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263514152,0.00293446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263514345,3.80853446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263514546,0.38044,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263514748,3.8056,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263515046,0.38336446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263515249,4.18896446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263515751,0.38044,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263516045,3.80853446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263516247,0.00293446,2627.9,2627.7,0.38393778]
["bitfinex-derivatives","ETHF0:USTF0",1724263516553,0.00293446,2627.9,2627.7,0.38394778]
["bitfinex-derivatives","ETHF0:USTF0",1724263517249,0.00293446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263517750,0.00293446,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263518237,0.00293446,2627.9,2627.7,41.18394778]
["bitfinex-derivatives","ETHF0:USTF0",1724263518747,0.00293446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263518748,4.18896446,2627.9,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263518939,0.38044,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263519344,9.18604,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263519548,9.91834,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263519749,10.86944,2627.8,2627.7,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1724263520245,3.8056,2627.7,2626.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724263520438,3.2078,2627.4,2626.5,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724263520644,3.2078,2627.1,2626.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724263520846,0.38058,2626.9,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724263521250,3.58836,2627.0,2626.7,0.3841432]
["bitfinex-derivatives","ETHF0:USTF0",1724263521449,3.58836,2627.0,2626.7,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1724263521450,0.38058,2626.9,2626.7,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1724263521653,3.2078,2627.0,2626.7,0.3841432]
["bitfinex-derivatives","ETHF0:USTF0",1724263521654,3.58836,2627.0,2626.7,0.3841432]
["bitfinex-derivatives","ETHF0:USTF0",1724263522257,0.38057,2626.9,2626.7,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1724263522873,0.38058,2626.8,2626.7,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1724263523151,0.346,2626.9,2626.7,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1724263523450,4.18778,2626.8,2626.7,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1724263523655,4.18778,2626.8,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263523656,0.38061,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263524254,7.39561,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263524443,3.2078,2626.6,2626.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263524643,3.2078,2626.6,2626.5,0.3903133]
["bitfinex-derivatives","ETHF0:USTF0",1724263524845,3.58841,2626.6,2626.5,0.0096833]
["bitfinex-derivatives","ETHF0:USTF0",1724263525150,7.39561,2626.6,2626.5,0.0096833]
["bitfinex-derivatives","ETHF0:USTF0",1724263526349,13.34715,2626.6,2626.5,0.0096833]
["bitfinex-derivatives","ETHF0:USTF0",1724263526650,13.34715,2626.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263526651,16.399,2626.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263526848,16.399,2626.6,2624.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724263526849,3.2078,2625.6,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724263527250,3.2078,2625.7,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724263527444,3.2078,2625.7,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263527644,3.21139084,2625.7,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263528060,3.21139084,2625.7,2625.4,0.38346153]
["bitfinex-derivatives","ETHF0:USTF0",1724263528248,3.21139084,2625.7,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263528448,0.00359084,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263529653,0.00359084,2625.7,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724263530351,0.00571135,2625.8,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724263530352,0.00571135,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724263530857,0.00571135,2625.8,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724263531053,0.00571135,2625.8,2625.4,0.72618153]
["bitfinex-derivatives","ETHF0:USTF0",1724263531359,0.01015736,2625.8,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263531556,0.01015736,2625.8,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263531872,0.01015736,2625.8,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263532056,0.01015736,2625.8,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263532252,0.01015736,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724263533853,0.01015736,2625.8,2625.4,0.72618153]
["bitfinex-derivatives","ETHF0:USTF0",1724263534054,0.01015736,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724263534447,0.01015736,2625.8,2625.7,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1724263535168,0.38063,2626.5,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724263535458,3.2078,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263535754,3.2078,2626.3,2625.7,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1724263535755,3.58846,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724263536067,0.38474471,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724263536265,0.00408471,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263536446,3.21188471,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263537054,0.00408471,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724263537558,0.00408471,2626.3,2626.2,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724263537745,0.00408471,2626.3,2626.2,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724263539053,0.00571135,2626.4,2626.3,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724263539250,3.95473,2627.2,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724263539553,0.74693,2627.2,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263539858,3.2078,2627.1,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724263540064,3.2078,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263540065,0.003507,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263540454,0.003507,2627.1,2627.0,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724263540651,0.003507,2627.1,2627.0,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724263540956,0.00571135,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263541357,0.00571135,2627.3,2627.2,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724263541853,0.00906753,2627.3,2627.2,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724263542350,0.00906753,2627.3,2627.2,9.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724263543066,3.2078,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263543451,7.0134,2627.8,2627.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724263543669,0.38046,2627.7,2627.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724263543953,0.0037939,2627.7,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263544161,0.0037939,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263544366,0.3842439,2627.7,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263544662,0.0037939,2627.7,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263545048,0.0037939,2627.7,2627.6,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724263545458,0.0037939,2627.7,2627.6,7.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724263545958,0.0037939,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263546151,0.3842539,2627.7,2627.3,0.37549971]
["bitfinex-derivatives","ETHF0:USTF0",1724263546458,0.3805,2627.4,2627.3,0.00439971]
["bitfinex-derivatives","ETHF0:USTF0",1724263546850,4.1869,2627.4,2627.3,0.00439971]
["bitfinex-derivatives","ETHF0:USTF0",1724263547157,12.96545,2627.4,2626.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724263547459,12.96545,2627.4,2626.6,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724263547460,0.38058,2626.9,2626.6,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724263547650,0.38056,2627.0,2626.7,0.38630135]
["bitfinex-derivatives","ETHF0:USTF0",1724263548158,0.38056,2627.0,2626.7,0.39015919]
["bitfinex-derivatives","ETHF0:USTF0",1724263549071,0.38057,2626.9,2626.7,0.00956919]
["bitfinex-derivatives","ETHF0:USTF0",1724263549252,3.58838,2626.8,2626.7,0.00956919]
["bitfinex-derivatives","ETHF0:USTF0",1724263549456,3.2078,2626.8,2626.7,0.00956919]
["bitfinex-derivatives","ETHF0:USTF0",1724263549858,7.39558,2626.8,2626.7,0.00956919]
["bitfinex-derivatives","ETHF0:USTF0",1724263550058,7.74658,2626.8,2626.7,0.00956919]
["bitfinex-derivatives","ETHF0:USTF0",1724263550260,7.74658,2626.8,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263550261,0.38064,2626.5,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263550467,4.51026,2626.8,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724263550770,0.38064,2626.5,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724263550958,3.58844,2626.5,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724263551152,3.2078,2626.5,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724263551466,3.2078,2626.5,2626.3,0.383585]
["bitfinex-derivatives","ETHF0:USTF0",1724263551664,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263551868,3.2078,2626.5,2626.3,0.383585]
["bitfinex-derivatives","ETHF0:USTF0",1724263552058,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263553058,0.00571135,2626.7,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263553059,0.00571135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263553668,0.00571135,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263554262,0.00571135,2626.7,2626.6,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724263554456,0.00571135,2626.7,2626.6,12.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724263554671,0.00571135,2626.7,2626.6,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724263554965,0.00571135,2626.7,2626.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724263555159,0.00571135,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263555365,3.81291135,2626.7,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263555567,0.38063,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263555761,0.38064,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263555961,3.2078,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263556165,0.7059,2626.6,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263556166,0.38063,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263556368,0.3433,2626.6,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263556563,0.00571135,2626.7,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263556970,0.00571135,2626.7,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263557168,0.00571135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263557674,0.38631135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263558074,0.00571135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263558466,0.38631135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263558970,0.00571135,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263559264,0.00571135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263559468,0.38631135,2626.7,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263559662,0.38631135,2626.7,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263560075,0.00571135,2626.7,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263560274,0.00571135,2626.7,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263560464,0.00571135,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263560872,0.00571135,2626.7,2626.6,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724263561478,0.00571135,2626.7,2626.6,5.13935]
["bitfinex-derivatives","ETHF0:USTF0",1724263561684,5.04021,2627.5,2626.6,9.75874]
["bitfinex-derivatives","ETHF0:USTF0",1724263561685,4.089,2627.5,2626.6,9.75874]
["bitfinex-derivatives","ETHF0:USTF0",1724263561886,0.7399,2627.6,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263562074,0.38051,2627.3,2627.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263562274,0.38056,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263562473,0.38056,2627.0,2626.2,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1724263562474,0.38062,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263562684,0.38631135,2626.7,2626.1,0.74521135]
["bitfinex-derivatives","ETHF0:USTF0",1724263562977,0.38631135,2626.7,2626.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724263563476,0.38062,2626.6,2626.1,0.37611135]
["bitfinex-derivatives","ETHF0:USTF0",1724263564074,0.38062,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263564271,0.38062,2626.6,2626.3,0.383585]
["bitfinex-derivatives","ETHF0:USTF0",1724263564778,0.38063,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263564978,0.38064,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263565777,1.98858993,2626.7,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263565778,0.38064,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263566281,4.18784,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263566584,3.8072,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263566783,3.2078,2626.5,2626.3,0.383585]
["bitfinex-derivatives","ETHF0:USTF0",1724263567080,3.58844,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263567275,3.2078,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263567481,3.2078,2626.5,2626.3,0.383585]
["bitfinex-derivatives","ETHF0:USTF0",1724263567784,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263568078,0.00571135,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724263568685,0.00571135,2626.7,2626.6,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724263569073,0.00571135,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724263569406,0.38064,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263569577,0.38064,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263569883,3.5854,2626.6,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263569884,3.5854,2626.6,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263570086,3.5854,2626.6,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263570087,0.38061,2626.6,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263570289,0.00571135,2626.7,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263570290,0.38063,2626.5,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263570480,0.38062,2626.6,2626.3,0.383585]
["bitfinex-derivatives","ETHF0:USTF0",1724263570875,0.38064,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263571278,4.18784,2626.4,2626.3,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1724263572294,4.18784,2626.4,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263572295,0.38067,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263572487,3.58847,2626.2,2626.1,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263572978,3.2078,2626.2,2626.1,0.38639135]
["bitfinex-derivatives","ETHF0:USTF0",1724263573179,3.2078,2626.2,2626.1,0.38960339]
["bitfinex-derivatives","ETHF0:USTF0",1724263573379,3.2078,2626.2,2626.1,0.00892339]
["bitfinex-derivatives","ETHF0:USTF0",1724263573581,3.58847,2626.2,2626.1,0.00892339]
["bitfinex-derivatives","ETHF0:USTF0",1724263573792,3.95787,2626.2,2626.1,0.00892339]
["bitfinex-derivatives","ETHF0:USTF0",1724263574085,3.5772,2626.2,2626.1,0.00892339]
["bitfinex-derivatives","ETHF0:USTF0",1724263574291,3.95787,2626.2,2626.1,0.00892339]
["bitfinex-derivatives","ETHF0:USTF0",1724263574492,3.5772,2626.2,2626.1,0.38960339]
["bitfinex-derivatives","ETHF0:USTF0",1724263575193,0.3694,2626.2,2626.1,0.38960339]
["bitfinex-derivatives","ETHF0:USTF0",1724263575885,3.2078,2626.5,2626.1,3.81692339]
["bitfinex-derivatives","ETHF0:USTF0",1724263576089,3.2078,2626.5,2626.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263576986,0.00571135,2626.7,2626.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724263577185,1.98287858,2627.3,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263577487,0.38053,2627.2,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724263577687,3.5867,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263578089,3.5867,2627.4,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263579085,3.5867,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263579394,3.2078,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263579887,0.00377102,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263580283,0.00377102,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263580687,0.38424102,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263581488,0.38424102,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263581799,0.00377102,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263582499,0.38424102,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263582793,0.38424102,2627.6,2627.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724263582794,0.00377102,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263582996,0.00377102,2627.6,2627.5,5.13729]
["bitfinex-derivatives","ETHF0:USTF0",1724263583194,0.0037939,2627.7,2627.6,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724263583391,0.0037939,2627.7,2627.6,8.34505]
["bitfinex-derivatives","ETHF0:USTF0",1724263583586,0.0037939,2627.7,2627.6,8.82080671]
["bitfinex-derivatives","ETHF0:USTF0",1724263583787,3.2078,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263584489,0.3685,2628.5,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263584693,0.75239328,2628.5,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263585092,0.38037,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263585596,4.18517,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263585788,9.18517,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263586187,3.58816,2628.4,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263586392,7.39296,2628.4,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263586596,0.38037,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263587004,4.18517,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263587906,10.13609,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263588088,5.13609,2628.3,2628.2,0.00382812]
["bitfinex-derivatives","ETHF0:USTF0",1724263588397,5.13609,2628.3,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263588398,0.38045,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263588593,0.38045,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263588799,0.38044,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263588998,0.38043,2627.9,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263589300,0.359,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263589504,0.36471135,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263589797,0.36471135,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263590191,3.2078,2627.9,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263590392,0.38045,2627.7,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263590594,0.3757,2627.9,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263590805,0.38044,2627.8,2627.6,0.38505636]
["bitfinex-derivatives","ETHF0:USTF0",1724263591101,0.75613,2627.9,2627.6,0.38505636]
["bitfinex-derivatives","ETHF0:USTF0",1724263591296,0.38044,2627.8,2627.6,0.38505636]
["bitfinex-derivatives","ETHF0:USTF0",1724263591690,0.3757,2627.9,2627.6,0.38505636]
["bitfinex-derivatives","ETHF0:USTF0",1724263591904,0.75613,2627.9,2627.6,0.38505636]
["bitfinex-derivatives","ETHF0:USTF0",1724263592101,0.75613,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263592302,0.75613,2627.9,2627.6,0.38505636]
["bitfinex-derivatives","ETHF0:USTF0",1724263592699,0.00571135,2628.0,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263592907,0.38613135,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263593403,0.38613135,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263593596,0.38613135,2628.0,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263594304,0.38042,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263594505,0.00571135,2628.0,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263594506,0.95674135,2628.0,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263594699,3.58825,2627.8,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263594899,0.00571135,2628.0,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263595107,0.38045,2627.8,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263595296,3.2078,2627.8,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263595500,0.38045,2627.7,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263595702,0.72425,2627.7,2627.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1724263595908,0.72425,2627.7,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263595909,0.38056,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724263596209,0.38055,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263596400,1.98441478,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263596599,3.58824,2627.8,2627.1,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1724263596797,3.58824,2627.8,2627.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724263596997,0.38045,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263597198,0.38047,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263597497,0.38045,2627.7,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263597692,0.38045,2627.7,2627.2,0.72911135]
["bitfinex-derivatives","ETHF0:USTF0",1724263597899,0.38048,2627.6,2627.2,0.72911135]
["bitfinex-derivatives","ETHF0:USTF0",1724263598102,0.38048,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263598306,3.58829,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263598803,3.58829,2627.5,2627.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263598804,3.2078,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263599316,3.65627613,2628.0,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263599317,3.2078,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263599607,3.2078,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263599804,0.72081135,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263599805,0.00571135,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263601703,0.00355328,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263602103,0.00355328,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263603004,0.38389328,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263603209,0.00355328,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263603608,0.00355328,2628.5,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263603912,0.00355328,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263604298,0.00355328,2628.5,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724263604498,0.00355328,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263604997,0.00355328,2628.5,2628.4,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724263605414,0.00355328,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724263605709,0.00571135,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263606102,0.7132,2629.5,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263606302,1.09339,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263606699,0.71793706,2629.5,2629.1,0.00455191]
["bitfinex-derivatives","ETHF0:USTF0",1724263606898,0.38024,2629.2,2629.1,0.00455191]
["bitfinex-derivatives","ETHF0:USTF0",1724263607403,9.18344,2629.2,2629.1,0.00455191]
["bitfinex-derivatives","ETHF0:USTF0",1724263608004,0.38027,2629.0,2628.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263608205,3.58807,2629.0,2628.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263608410,12.39207,2629.0,2628.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263609012,13.34274,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263609413,12.39207,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263609713,7.39207,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263611513,13.34274,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263611924,7.39207,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263612709,13.34274,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263613310,7.39207,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263615817,3.58807,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263616115,3.2078,2629.0,2628.9,0.38908282]
["bitfinex-derivatives","ETHF0:USTF0",1724263616322,3.2078,2629.0,2628.9,4.19308282]
["bitfinex-derivatives","ETHF0:USTF0",1724263616627,3.2078,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263616822,3.2078,2629.0,2628.9,0.38908282]
["bitfinex-derivatives","ETHF0:USTF0",1724263617213,3.2078,2629.0,2628.9,4.19308282]
["bitfinex-derivatives","ETHF0:USTF0",1724263617618,3.2078,2629.0,2628.9,0.38908282]
["bitfinex-derivatives","ETHF0:USTF0",1724263617818,3.2078,2629.0,2628.9,4.19308282]
["bitfinex-derivatives","ETHF0:USTF0",1724263618431,3.56813706,2629.5,2628.9,3.81280282]
["bitfinex-derivatives","ETHF0:USTF0",1724263618619,3.94833706,2629.5,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263618819,3.58804,2629.2,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263619225,3.58804,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263619518,0.38027,2629.0,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263620230,0.3687,2629.1,2628.9,0.38908282]
["bitfinex-derivatives","ETHF0:USTF0",1724263620528,0.3687,2629.1,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263620529,0.38026,2629.1,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263621027,3.58804,2629.2,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263621329,3.58804,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263621330,3.2078,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263621519,3.2078,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724263621719,3.2078,2629.2,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263621720,0.38026,2629.1,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263622130,3.2078,2629.2,2628.9,0.00880282]
["bitfinex-derivatives","ETHF0:USTF0",1724263622323,3.2078,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724263623023,3.2078,2629.2,2629.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724263623232,3.2078,2629.2,2629.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724263623727,3.2078,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724263623931,0.00473706,2629.5,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724263624231,0.00473706,2629.5,2629.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1724263624531,0.00473706,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263624532,0.38493706,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724263624829,3.2078,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263625129,0.00473706,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263625319,0.00473706,2629.5,2629.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724263625320,0.00473706,2629.5,2629.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724263625526,0.00473706,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263625721,3.2078,2629.7,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263625722,1.98441478,2630.2,2629.5,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1724263626020,3.2078,2630.3,2629.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724263626226,3.2078,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724263626435,0.3442,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263626436,3.2078,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263626619,0.381,2630.8,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263626826,0.00405871,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263627026,0.00405871,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263627233,0.3459,2631.5,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263627234,5.19221478,2631.5,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263627428,3.2078,2631.2,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263627631,3.2078,2631.3,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263627828,3.2078,2631.3,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263628129,3.58773,2631.4,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263628430,3.5923869,2631.4,2630.8,0.00428018]
["bitfinex-derivatives","ETHF0:USTF0",1724263628629,3.2124569,2631.4,2630.8,0.00428018]
["bitfinex-derivatives","ETHF0:USTF0",1724263628829,3.2078,2631.0,2630.8,0.00428018]
["bitfinex-derivatives","ETHF0:USTF0",1724263629037,3.2078,2631.3,2630.8,0.00428018]
["bitfinex-derivatives","ETHF0:USTF0",1724263629225,3.2078,2631.0,2630.8,0.00428018]
["bitfinex-derivatives","ETHF0:USTF0",1724263629534,0.74729,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263629726,4.54809,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263630434,4.90369,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263630628,10.85367,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263631035,12.83808478,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263631229,10.85367,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263631938,13.32181518,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263632324,14.27179518,2630.9,2630.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263632528,0.00571135,2630.4,2629.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724263632733,3.2078,2629.9,2628.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724263632930,0.75775,2629.8,2628.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724263633129,0.3776,2629.8,2628.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724263633332,3.2078,2629.4,2628.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724263633530,0.00339163,2629.4,2628.9,1.09910692]
["bitfinex-derivatives","ETHF0:USTF0",1724263633731,0.00339163,2629.4,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263633732,0.38360163,2629.4,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263634221,0.38360163,2629.4,2628.9,0.72870692]
["bitfinex-derivatives","ETHF0:USTF0",1724263634222,0.00339163,2629.4,2628.9,0.72870692]
["bitfinex-derivatives","ETHF0:USTF0",1724263634426,0.00339163,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263634635,0.00339163,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724263635333,0.00339163,2629.4,2629.3,9.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724263636135,0.00339163,2629.4,2629.3,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1724263637031,0.00339163,2629.4,2629.3,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1724263638538,0.00339163,2629.4,2629.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724263638739,0.00339163,2629.4,2629.3,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1724263639233,0.00339163,2629.4,2629.3,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1724263639544,0.3532,2630.1,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724263639545,0.73331,2630.1,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724263639728,0.73331,2630.1,2629.3,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724263639729,3.2078,2630.2,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724263639934,3.58789,2630.2,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724263640133,3.2078,2630.2,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724263640338,3.2078,2630.2,2629.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724263640339,3.2078,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263640540,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263640724,0.00996194,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724263640932,0.00996194,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263641543,0.39003194,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724263641839,0.00996194,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724263642034,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263642444,0.00996194,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724263643332,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263643533,0.00996194,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263644043,0.39002194,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724263644457,0.38008,2630.3,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724263644832,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263645332,0.00996194,2630.4,2629.8,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724263645533,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263647538,0.00996194,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724263648538,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263648741,0.39003194,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724263648942,0.38446194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263649439,0.38446194,2630.4,2629.8,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724263649440,0.76452194,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263649942,0.38446194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263650440,0.76452194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263650633,0.38446194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263650942,0.00996194,2630.4,2630.3,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724263652042,0.00996194,2630.4,2630.3,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724263652442,0.00996194,2630.4,2630.3,10.86398]
["bitfinex-derivatives","ETHF0:USTF0",1724263653947,0.00996194,2630.4,2630.3,9.91378]
["bitfinex-derivatives","ETHF0:USTF0",1724263654150,0.00996194,2630.4,2630.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724263654339,0.00996194,2630.4,2630.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1724263655941,0.00996194,2630.4,2630.3,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1724263656547,0.00996194,2630.4,2630.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1724263656842,0.00996194,2630.4,2629.8,4.89997]
["bitfinex-derivatives","ETHF0:USTF0",1724263657045,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263658446,0.39002194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263658643,0.39002194,2630.4,2629.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1724263658946,0.38009,2630.3,2629.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724263659141,0.39003194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263659349,0.00996194,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263660241,0.00996194,2630.4,2630.3,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724263660440,0.00996194,2630.4,2630.3,6.08208]
["bitfinex-derivatives","ETHF0:USTF0",1724263660642,3.2078,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263661047,0.75208,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263661351,0.3721,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263661646,4.17583116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263662149,0.37503116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263662544,4.17583116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263663152,0.37503116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263665656,0.75501116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263665849,4.55581116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263666050,0.75501116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263666250,6.53009637,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263666553,4.55581116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263667058,0.37503116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263667356,6.53009637,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263668252,2.34931637,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263668760,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263670658,2.35719637,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263670865,0.38291116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263671156,1.97721637,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263672161,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263672352,1.97721637,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263672663,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263672860,1.97721637,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263673163,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263673958,0.00293116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263673959,0.38291116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263674164,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263674552,0.38291116,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263675162,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263675757,0.00293116,2631.0,2630.9,4.18475864]
["bitfinex-derivatives","ETHF0:USTF0",1724263679474,0.00293116,2631.0,2630.9,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1724263680355,6.15799637,2631.0,2630.9,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1724263680557,0.38,2630.9,2630.7,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263680762,4.17263116,2631.0,2630.7,0.38573135]
["bitfinex-derivatives","ETHF0:USTF0",1724263680763,1.98580338,2630.8,2630.7,0.38573135]
["bitfinex-derivatives","ETHF0:USTF0",1724263681167,1.98646848,2630.8,2630.7,0.38573135]
["bitfinex-derivatives","ETHF0:USTF0",1724263681469,3.23406539,2631.0,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263681470,1.98646848,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263682362,2.48518539,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263682662,2.48659145,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263682864,2.48660868,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263683068,0.00293116,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263683258,0.00293116,2631.0,2630.7,0.00874328]
["bitfinex-derivatives","ETHF0:USTF0",1724263683259,0.38292116,2631.0,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263683454,2.4845924,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263683866,0.00293116,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263684577,0.38,2630.8,2630.7,0.00874328]
["bitfinex-derivatives","ETHF0:USTF0",1724263685169,7.17211768,2630.8,2630.7,0.00874328]
["bitfinex-derivatives","ETHF0:USTF0",1724263685669,11.79211768,2630.8,2630.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1724263685865,0.38005,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724263686066,0.38005,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263686458,3.37136768,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263686656,0.38007,2630.4,2630.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1724263686862,3.37138768,2630.4,2630.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1724263687064,2.99131768,2630.4,2630.2,0.38305841]
["bitfinex-derivatives","ETHF0:USTF0",1724263687264,0.38006,2630.4,2630.2,0.38305841]
["bitfinex-derivatives","ETHF0:USTF0",1724263687460,3.37137768,2630.4,2630.2,0.38305841]
["bitfinex-derivatives","ETHF0:USTF0",1724263687665,2.99131768,2630.4,2630.2,0.38305841]
["bitfinex-derivatives","ETHF0:USTF0",1724263688062,2.99131768,2630.4,2630.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1724263688263,2.99131768,2630.4,2630.2,0.38304841]
["bitfinex-derivatives","ETHF0:USTF0",1724263688465,1.99006492,2630.3,2630.2,0.38304841]
["bitfinex-derivatives","ETHF0:USTF0",1724263688958,1.99006492,2630.3,2630.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1724263689160,1.99006492,2630.3,2630.2,0.38305841]
["bitfinex-derivatives","ETHF0:USTF0",1724263690060,1.99006492,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263690263,1.99006492,2630.4,2630.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724263691466,0.00571135,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263692571,0.00571135,2630.6,2630.5,1.61580261]
["bitfinex-derivatives","ETHF0:USTF0",1724263693375,0.00571135,2630.6,2630.5,0.85534038]
["bitfinex-derivatives","ETHF0:USTF0",1724263693574,1.99577627,2630.6,2630.5,0.85534038]
["bitfinex-derivatives","ETHF0:USTF0",1724263693877,0.00571135,2630.6,2630.5,1.6157986]
["bitfinex-derivatives","ETHF0:USTF0",1724263694376,0.00571135,2630.6,2630.5,5.4173986]
["bitfinex-derivatives","ETHF0:USTF0",1724263695268,0.00571135,2630.6,2630.5,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724263695570,1.99577627,2630.6,2630.5,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724263695877,1.99577627,2630.6,2630.5,1.6157755]
["bitfinex-derivatives","ETHF0:USTF0",1724263696371,4.18734135,2630.6,2630.5,1.99626898]
["bitfinex-derivatives","ETHF0:USTF0",1724263696573,5.51473135,2630.6,2630.5,0.76044646]
["bitfinex-derivatives","ETHF0:USTF0",1724263696770,4.93964135,2630.6,2630.5,0.76044646]
["bitfinex-derivatives","ETHF0:USTF0",1724263696983,0.75801135,2630.6,2630.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1724263697277,2.86792296,2630.5,2630.3,0.85540115]
["bitfinex-derivatives","ETHF0:USTF0",1724263697475,0.38006,2630.4,2630.3,1.71115387]
["bitfinex-derivatives","ETHF0:USTF0",1724263697773,1.99034363,2630.4,2630.3,6.46300788]
["bitfinex-derivatives","ETHF0:USTF0",1724263698082,1.99023643,2630.4,2630.3,2.07610788]
["bitfinex-derivatives","ETHF0:USTF0",1724263698282,1.99023643,2630.4,2630.3,5.78246673]
["bitfinex-derivatives","ETHF0:USTF0",1724263698468,2.49358431,2630.6,2630.3,5.40238673]
["bitfinex-derivatives","ETHF0:USTF0",1724263698469,1.9901657,2630.5,2630.3,5.40238673]
["bitfinex-derivatives","ETHF0:USTF0",1724263698669,1.9901657,2630.5,2630.4,1.61584372]
["bitfinex-derivatives","ETHF0:USTF0",1724263698864,2.49358431,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263699082,0.00571135,2630.6,2630.5,0.85535143]
["bitfinex-derivatives","ETHF0:USTF0",1724263699378,0.00571135,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263699879,2.49346191,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263700081,0.38575135,2630.6,2630.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724263700267,2.48771203,2630.5,2630.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724263700473,2.48771203,2630.5,2630.4,1.2215769]
["bitfinex-derivatives","ETHF0:USTF0",1724263700670,2.48771203,2630.5,2630.4,0.85537497]
["bitfinex-derivatives","ETHF0:USTF0",1724263700877,2.48771203,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263701374,2.48771203,2630.5,2630.4,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1724263701577,2.49342338,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263701777,2.49342338,2630.6,2630.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724263701983,1.99568901,2630.6,2630.5,11.35007659]
["bitfinex-derivatives","ETHF0:USTF0",1724263702178,0.00571135,2630.6,2630.5,12.11051127]
["bitfinex-derivatives","ETHF0:USTF0",1724263702586,0.00571135,2630.6,2630.5,12.87084472]
["bitfinex-derivatives","ETHF0:USTF0",1724263702876,0.00571135,2630.6,2630.5,12.11041004]
["bitfinex-derivatives","ETHF0:USTF0",1724263703280,0.00571135,2630.6,2630.5,15.39541004]
["bitfinex-derivatives","ETHF0:USTF0",1724263703578,1.98997766,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263703780,0.00293116,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263703982,0.00293116,2631.0,2630.9,0.47524232]
["bitfinex-derivatives","ETHF0:USTF0",1724263704170,0.38291116,2631.0,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724263704374,1.99009356,2630.9,2630.8,0.47527229]
["bitfinex-derivatives","ETHF0:USTF0",1724263704783,1.99009356,2630.9,2630.8,0.85527229]
["bitfinex-derivatives","ETHF0:USTF0",1724263704981,2.37008356,2630.9,2630.8,0.47527229]
["bitfinex-derivatives","ETHF0:USTF0",1724263705179,2.37008356,2630.9,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263705180,0.37999,2630.9,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263705478,2.48771203,2630.8,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263705787,1.99048245,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263705978,1.99048245,2630.5,2630.4,0.47534368]
["bitfinex-derivatives","ETHF0:USTF0",1724263706179,0.38007,2630.4,2630.2,0.75944841]
["bitfinex-derivatives","ETHF0:USTF0",1724263706476,1.99063329,2630.3,2630.2,0.75944841]
["bitfinex-derivatives","ETHF0:USTF0",1724263706679,2.48810306,2630.4,2630.2,1.23482739]
["bitfinex-derivatives","ETHF0:USTF0",1724263706886,2.48810306,2630.4,2630.3,0.85545898]
["bitfinex-derivatives","ETHF0:USTF0",1724263707181,1.99041148,2630.4,2630.3,4.65705898]
["bitfinex-derivatives","ETHF0:USTF0",1724263707482,1.99041148,2630.4,2630.3,1.61598142]
["bitfinex-derivatives","ETHF0:USTF0",1724263707680,1.99041148,2630.4,2630.3,0.85545898]
["bitfinex-derivatives","ETHF0:USTF0",1724263709284,1.99041148,2630.4,2630.3,0.85542709]
["bitfinex-derivatives","ETHF0:USTF0",1724263709473,1.99041148,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263709781,1.99041148,2630.5,2630.4,1.21070709]
["bitfinex-derivatives","ETHF0:USTF0",1724263710370,1.99041148,2630.5,2630.4,5.96247709]
["bitfinex-derivatives","ETHF0:USTF0",1724263710572,0.00293116,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263710573,0.33904317,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724263710781,0.00293116,2631.0,2630.9,1.615688]
["bitfinex-derivatives","ETHF0:USTF0",1724263710987,0.00293116,2631.0,2630.9,1.986988]
["bitfinex-derivatives","ETHF0:USTF0",1724263711183,4.18371116,2631.0,2630.9,1.235698]
["bitfinex-derivatives","ETHF0:USTF0",1724263711382,7.01153116,2631.0,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263711683,3.59482051,2630.9,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263712378,2.48752051,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263712775,2.86753051,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263712976,5.69532051,2630.7,2630.2,0.73056841]
["bitfinex-derivatives","ETHF0:USTF0",1724263713176,2.48752051,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263713489,2.48752051,2630.6,2630.4,0.85540052]
["bitfinex-derivatives","ETHF0:USTF0",1724263713685,2.48752051,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263713983,2.48752051,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263714774,2.48752051,2630.6,2630.2,0.37426841]
["bitfinex-derivatives","ETHF0:USTF0",1724263714974,2.48752051,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263715678,2.48752051,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263716691,0.38001,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263716881,2.48759178,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263717774,0.38002,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263717979,2.48774254,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263718591,3.58782,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263718985,2.48784715,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263719289,0.38003,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263719497,2.48789203,2630.5,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263719676,2.48789203,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263720591,5.69569203,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263720881,2.86790203,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263721088,2.48789203,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263722496,2.48789203,2630.8,2630.7,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724263722689,2.48789203,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724263722883,2.48789203,2630.9,2630.8,1.21517062]
["bitfinex-derivatives","ETHF0:USTF0",1724263723090,2.48789203,2630.9,2630.8,1.21516575]
["bitfinex-derivatives","ETHF0:USTF0",1724263723587,2.48789203,2630.9,2630.8,0.83515575]
["bitfinex-derivatives","ETHF0:USTF0",1724263723794,0.38001,2630.8,2630.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724263723994,3.247884,2630.8,2630.7,0.47527964]
["bitfinex-derivatives","ETHF0:USTF0",1724263724181,2.86832926,2630.8,2630.7,0.47527964]
["bitfinex-derivatives","ETHF0:USTF0",1724263724494,0.75961,2630.8,2630.7,0.47527964]
["bitfinex-derivatives","ETHF0:USTF0",1724263724986,0.75961,2630.8,2630.7,0.85529964]
["bitfinex-derivatives","ETHF0:USTF0",1724263725391,0.3796,2630.8,2630.7,0.85529964]
["bitfinex-derivatives","ETHF0:USTF0",1724263725585,2.48931137,2630.8,2630.7,0.85529964]
["bitfinex-derivatives","ETHF0:USTF0",1724263725783,2.86930137,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724263725983,0.37999,2630.9,2630.8,0.47527964]
["bitfinex-derivatives","ETHF0:USTF0",1724263726389,3.21073116,2631.0,2630.8,0.85527964]
["bitfinex-derivatives","ETHF0:USTF0",1724263726589,0.38,2630.9,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724263726889,2.4892628,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724263727197,2.4892628,2630.8,2630.7,0.85529924]
["bitfinex-derivatives","ETHF0:USTF0",1724263727390,2.4892628,2630.8,2630.7,4.65609924]
["bitfinex-derivatives","ETHF0:USTF0",1724263728197,2.4892628,2630.8,2630.7,0.85529924]
["bitfinex-derivatives","ETHF0:USTF0",1724263728383,2.86995668,2630.8,2630.7,0.47528924]
["bitfinex-derivatives","ETHF0:USTF0",1724263728588,0.38001,2630.8,2630.7,0.47528924]
["bitfinex-derivatives","ETHF0:USTF0",1724263728791,5.13083,2630.8,2630.7,0.47528924]
["bitfinex-derivatives","ETHF0:USTF0",1724263729593,0.38004,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263729790,2.49032406,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263729984,2.49032406,2630.6,2630.5,0.8553703]
["bitfinex-derivatives","ETHF0:USTF0",1724263730193,2.49032406,2630.6,2630.5,1.61586665]
["bitfinex-derivatives","ETHF0:USTF0",1724263731292,2.49032406,2630.6,2630.5,5.41746665]
["bitfinex-derivatives","ETHF0:USTF0",1724263731490,5.69812406,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263731685,5.69832787,2630.7,2630.6,0.8553503]
["bitfinex-derivatives","ETHF0:USTF0",1724263732086,3.2078,2630.7,2630.6,0.8553503]
["bitfinex-derivatives","ETHF0:USTF0",1724263732597,3.58782,2630.7,2630.6,0.4753203]
["bitfinex-derivatives","ETHF0:USTF0",1724263733195,3.58782,2630.7,2630.6,0.8553503]
["bitfinex-derivatives","ETHF0:USTF0",1724263733384,3.58782,2630.7,2630.6,0.4753203]
["bitfinex-derivatives","ETHF0:USTF0",1724263733987,7.38942,2630.7,2630.6,0.4753203]
["bitfinex-derivatives","ETHF0:USTF0",1724263734196,0.38006,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724263734398,0.38006,2630.4,2630.3,0.47534773]
["bitfinex-derivatives","ETHF0:USTF0",1724263734592,4.18166,2630.4,2630.3,0.47534773]
["bitfinex-derivatives","ETHF0:USTF0",1724263735096,7.38946,2630.4,2630.3,0.47534773]
["bitfinex-derivatives","ETHF0:USTF0",1724263735297,7.38946,2630.4,2629.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724263735298,3.8016,2630.3,2629.5,0.98368494]
["bitfinex-derivatives","ETHF0:USTF0",1724263735497,3.8016,2630.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263735498,0.38023,2629.3,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724263735695,3.23003584,2629.2,2629.1,1.2363936]
["bitfinex-derivatives","ETHF0:USTF0",1724263735896,0.38027,2629.0,2628.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724263736097,3.927,2629.2,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263736098,2.49201537,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263736293,0.00287838,2628.9,2628.8,0.85893331]
["bitfinex-derivatives","ETHF0:USTF0",1724263736497,0.00287838,2628.9,2628.8,0.85890862]
["bitfinex-derivatives","ETHF0:USTF0",1724263737001,0.00287838,2628.9,2628.8,0.38332733]
["bitfinex-derivatives","ETHF0:USTF0",1724263739510,0.00287838,2628.9,2628.8,3.59112733]
["bitfinex-derivatives","ETHF0:USTF0",1724263739693,0.00287838,2628.9,2628.8,7.39512733]
["bitfinex-derivatives","ETHF0:USTF0",1724263739997,0.00287838,2628.9,2628.8,13.34586733]
["bitfinex-derivatives","ETHF0:USTF0",1724263740198,0.00287838,2628.9,2628.8,12.39512733]
["bitfinex-derivatives","ETHF0:USTF0",1724263740397,0.00287838,2628.9,2628.8,7.39512733]
["bitfinex-derivatives","ETHF0:USTF0",1724263740703,0.00287838,2628.9,2628.8,12.39512733]
["bitfinex-derivatives","ETHF0:USTF0",1724263740898,0.00287838,2628.9,2628.8,4.18732733]
["bitfinex-derivatives","ETHF0:USTF0",1724263741099,0.00287838,2628.9,2628.8,44.98732733]
["bitfinex-derivatives","ETHF0:USTF0",1724263741496,0.00287838,2628.9,2628.8,41.18332733]
["bitfinex-derivatives","ETHF0:USTF0",1724263741805,0.00287838,2628.9,2628.8,4.18732733]
["bitfinex-derivatives","ETHF0:USTF0",1724263743196,0.00287838,2628.9,2628.8,3.80703733]
["bitfinex-derivatives","ETHF0:USTF0",1724263743393,0.38315838,2628.9,2628.8,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1724263743799,0.38315838,2628.9,2628.8,0.38332733]
["bitfinex-derivatives","ETHF0:USTF0",1724263743800,0.00287838,2628.9,2628.8,0.38332733]
["bitfinex-derivatives","ETHF0:USTF0",1724263744001,0.00287838,2628.9,2628.8,7.39512733]
["bitfinex-derivatives","ETHF0:USTF0",1724263744197,0.00287838,2628.9,2628.8,13.34586733]
["bitfinex-derivatives","ETHF0:USTF0",1724263746905,0.00287838,2628.9,2628.8,0.38332733]
["bitfinex-derivatives","ETHF0:USTF0",1724263747701,0.38315838,2628.9,2628.8,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1724263747900,7.39495838,2628.9,2628.8,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1724263748203,7.39495838,2628.9,2628.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263748204,0.38031,2628.7,2628.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263748711,5.13509,2628.7,2628.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263749100,5.13509,2628.7,2628.6,0.00909899]
["bitfinex-derivatives","ETHF0:USTF0",1724263749101,4.18431,2628.7,2628.6,0.00909899]
["bitfinex-derivatives","ETHF0:USTF0",1724263749407,10.13509,2628.7,2628.6,0.00909899]
["bitfinex-derivatives","ETHF0:USTF0",1724263749607,10.13509,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263749608,14.37087,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724263749809,0.38042,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263750303,4.15874,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263750304,0.95097,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263750503,1.29957,2628.2,2627.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263750711,0.3486,2628.2,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263750898,0.3486,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724263751410,0.3486,2628.2,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263751812,0.72898,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263752107,0.72898,2628.2,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263752410,0.3804,2628.1,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263752613,0.3486,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263752614,0.72899,2628.2,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263752812,0.72899,2628.2,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263752813,0.38041,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263753107,0.7384,2628.1,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263753303,0.7384,2628.1,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263753505,0.7384,2628.1,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263753700,0.358,2628.1,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263754100,0.358,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263754301,0.358,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263754714,0.358,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263755212,4.5432,2628.1,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263755409,0.358,2628.1,2627.6,0.39035183]
["bitfinex-derivatives","ETHF0:USTF0",1724263755613,0.38044,2627.8,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263755814,0.38043,2627.9,2627.6,0.39034183]
["bitfinex-derivatives","ETHF0:USTF0",1724263756004,4.1636,2628.1,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263756199,0.38044,2627.9,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263756509,0.358,2628.1,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263756510,0.38044,2627.8,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263756903,0.38045,2627.7,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263757301,12.39385,2627.7,2627.6,0.00988183]
["bitfinex-derivatives","ETHF0:USTF0",1724263758009,0.3805,2627.4,2627.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724263758215,0.3805,2627.4,2626.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1724263758216,3.2078,2627.4,2626.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1724263758415,3.2078,2627.4,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263758608,0.38052,2627.3,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263758802,0.38051,2627.4,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263759004,3.2078,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263759213,3.2078,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263761010,0.00571135,2627.5,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263761313,3.2078,2627.4,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263761507,0.38621135,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263761703,0.38621135,2627.5,2627.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724263762016,0.38051,2627.4,2627.1,0.38370623]
["bitfinex-derivatives","ETHF0:USTF0",1724263762414,0.38620135,2627.5,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724263762617,0.38620135,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263762618,0.00571135,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263764310,0.00571135,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724263767710,0.00571135,2627.5,2627.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724263767907,0.3745,2628.0,2627.4,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1724263768112,0.3745,2628.0,2627.6,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724263768313,0.3745,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263768621,0.9508,2628.7,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263768622,0.38032,2628.7,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263768916,0.75403,2628.6,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724263769218,0.3737,2628.6,2628.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724263769619,0.3737,2628.6,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724263770713,0.3737,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724263770714,0.38034,2628.5,2628.1,41.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724263771015,3.2078,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263771221,0.38038,2628.2,2627.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724263771410,0.3706,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263771611,0.3595,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263771807,0.3595,2628.0,2627.7,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1724263772111,0.3595,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263772314,0.3595,2628.0,2627.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724263772618,0.38045,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263772919,0.38045,2627.8,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724263773223,0.38043,2627.9,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263773414,0.3595,2628.0,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263773415,0.38044,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263773615,0.38043,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263773815,0.3595,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263774224,0.73991,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263774523,0.3595,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263775320,0.73991,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263775525,0.3595,2628.0,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263775713,0.3595,2628.0,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263775910,0.73991,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263776519,0.3706,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263776824,0.751,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263777514,0.3706,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263777921,0.751,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724263778115,0.751,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263779714,0.3706,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263781414,3.2078,2628.2,2628.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724263781614,3.2078,2628.2,2628.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724263781814,3.2078,2628.2,2628.1,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1724263782423,3.2078,2628.2,2628.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724263782622,3.2078,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263783029,3.2078,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263783328,0.38032,2628.7,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724263783625,0.38031,2628.7,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263783825,0.38031,2628.7,2628.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724263784123,3.59251135,2628.8,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724263784124,3.97281135,2628.8,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724263784422,0.00571135,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263784811,0.00571135,2628.8,2628.7,7.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724263785011,0.00571135,2628.8,2628.7,8.34289]
["bitfinex-derivatives","ETHF0:USTF0",1724263785227,0.00571135,2628.8,2628.7,7.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724263785416,0.00571135,2628.8,2628.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724263785616,0.38601135,2628.8,2628.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1724263785818,1.11461135,2628.8,2628.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1724263786032,0.73431135,2628.8,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263786324,0.38034,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263786725,4.18514,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263786923,6.166823,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263787528,4.18514,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263787720,6.17029332,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263787922,4.18514,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263788423,6.17040292,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263788734,6.1704028,2628.5,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263788919,6.1704028,2628.5,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263788920,1.9852628,2628.5,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263789120,1.9852628,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263789325,1.9852628,2628.6,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263789326,2.3655928,2628.6,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263789626,1.9852628,2628.5,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263789830,4.18513,2628.6,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263789831,1.9852628,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263790125,2.3655928,2628.6,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263790531,1.9852628,2628.5,2628.4,0.38606135]
["bitfinex-derivatives","ETHF0:USTF0",1724263791027,1.98623263,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724263791228,1.98623263,2628.6,2628.4,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263791526,1.98623263,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724263791729,1.99194398,2628.8,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263791929,0.00287838,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263792119,0.00287838,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724263792619,0.00287838,2628.9,2628.8,44.98429]
["bitfinex-derivatives","ETHF0:USTF0",1724263792819,0.00287838,2628.9,2628.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724263793025,0.00287838,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263793930,0.00287838,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263794123,0.00287838,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263794727,0.00287838,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263794933,0.00287838,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263795525,0.00287838,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724263796031,0.00287838,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263797533,0.00287838,2628.9,2628.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724263797917,0.00287838,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263798228,0.38316838,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263798725,0.00287838,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263801518,0.00287838,2628.9,2628.8,5.13503]
["bitfinex-derivatives","ETHF0:USTF0",1724263801719,0.00287838,2628.9,2628.8,10.13503]
["bitfinex-derivatives","ETHF0:USTF0",1724263801920,3.2078,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263803025,0.00427211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263803626,0.38446211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263803821,4.18766211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263804017,3.80747211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263804344,4.18766211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263804528,13.42515211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263804722,15.41138474,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263805033,15.77618474,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263805534,4.55246211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263807428,4.18766211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263808328,0.00427211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263808532,3.80747211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263809623,3.80747211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263810222,3.80747211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263810625,3.80747211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263811036,4.18766211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263811433,3.80747211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263811621,3.80747211,2629.5,2629.4,3.59089121]
["bitfinex-derivatives","ETHF0:USTF0",1724263811622,0.00427211,2629.5,2629.4,3.59089121]
["bitfinex-derivatives","ETHF0:USTF0",1724263811825,0.00427211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263812927,0.30847211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263813233,0.30847211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263813735,0.30847211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263813934,0.30847211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263815537,0.68866211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263815728,3.89646211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263816037,0.30847211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263818631,0.30847211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263818632,4.49186211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263818834,8.65015211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263819039,9.00225211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263819230,3.51627211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263819431,3.89646211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263819740,3.51627211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263819937,3.89646211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263820325,3.89646211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263820326,0.30847211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263820527,0.30847211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263820835,0.68866211,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263821038,0.68866211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263821039,0.30847211,2629.5,2629.4,0.38309121]
["bitfinex-derivatives","ETHF0:USTF0",1724263821537,0.30847211,2629.5,2629.4,4.18629121]
["bitfinex-derivatives","ETHF0:USTF0",1724263821845,0.30847211,2629.5,2629.4,5.13682121]
["bitfinex-derivatives","ETHF0:USTF0",1724263822027,0.30847211,2629.5,2629.4,4.18629121]
["bitfinex-derivatives","ETHF0:USTF0",1724263822343,0.30847211,2629.5,2629.4,4.54599121]
["bitfinex-derivatives","ETHF0:USTF0",1724263822638,5.57115358,2630.2,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724263822836,2.36115358,2630.4,2629.8,3.21351135]
["bitfinex-derivatives","ETHF0:USTF0",1724263823033,1.98325358,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263823239,0.7305,2631.2,2630.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724263823438,1.11046,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263823736,0.37997,2631.1,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724263823929,0.37998,2631.0,2630.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724263824325,3.2078,2631.1,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263824529,6.0036621,2631.2,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263824530,3.58781,2630.8,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263824743,0.38001,2630.8,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263824928,1.98325358,2631.1,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263825126,0.38002,2630.8,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263825334,3.5786,2630.7,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263825637,0.3708,2630.7,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263825940,0.3708,2630.7,2630.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724263826745,3.58777,2631.1,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263826928,0.3577,2631.0,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263827134,0.3577,2631.0,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724263827730,3.2078,2631.1,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263828042,0.36260852,2631.2,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724263828537,0.36260852,2631.2,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263828738,0.36260852,2631.2,2630.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724263829537,0.74257852,2631.2,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724263829734,0.38,2631.0,2630.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263829941,3.2078,2630.8,2630.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724263830152,3.2078,2631.1,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263830441,0.38003,2630.8,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263830644,3.5521,2630.7,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263830836,3.8538,2630.7,2630.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724263831036,3.8538,2630.7,2630.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1724263831941,4.23384,2630.7,2630.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724263832134,4.23384,2630.7,2630.2,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724263832135,0.38006,2630.6,2630.2,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724263832336,0.38007,2630.5,2630.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724263833048,0.38013,2630.1,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263833252,0.3687,2630.0,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263833542,3.2078,2630.1,2630.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263833745,3.2078,2630.1,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263833746,3.58793,2630.1,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263833949,3.2078,2630.1,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263834449,3.2078,2630.1,2629.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724263834640,3.2078,2630.1,2630.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263834943,3.2078,2630.1,2629.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724263836646,3.58793,2630.1,2629.8,0.38587135]
["bitfinex-derivatives","ETHF0:USTF0",1724263836849,0.3623,2630.0,2629.8,0.38587135]
["bitfinex-derivatives","ETHF0:USTF0",1724263837045,0.3623,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724263837945,2.35195358,2630.3,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724263838147,2.35195358,2630.3,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263838148,1.33049,2629.9,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263838337,5.19006927,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263838544,3.2078,2629.5,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263838740,1.98226927,2629.9,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263839042,0.355,2629.9,2629.4,0.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1724263839235,0.36071135,2629.9,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263839636,0.00571135,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724263840443,0.00571135,2629.9,2629.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724263840643,0.00571135,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724263841243,3.2078,2630.2,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724263841442,4.089,2630.6,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724263841644,3.5095,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263841839,0.38007,2630.4,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724263842152,0.75568,2630.3,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724263842347,0.3756,2630.3,2629.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724263842547,0.3756,2630.3,2629.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724263842745,0.38011,2630.1,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724263842940,0.38011,2630.1,2629.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724263842941,0.38011,2630.1,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263843148,0.3756,2630.3,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724263843149,0.75572,2630.0,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724263843451,0.75572,2630.0,2629.4,41.16929256]
["bitfinex-derivatives","ETHF0:USTF0",1724263843452,0.38016,2629.8,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263843652,0.3756,2629.7,2629.4,0.38879256]
["bitfinex-derivatives","ETHF0:USTF0",1724263844445,0.3756,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724263845847,0.3756,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724263846253,3.2078,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263846642,7.0102,2629.8,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263846843,3.58796,2629.8,2629.4,0.38879256]
["bitfinex-derivatives","ETHF0:USTF0",1724263847646,3.2078,2629.8,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263847851,0.38017,2629.7,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263848041,0.38018,2629.6,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263848352,0.38019,2629.5,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263848952,4.18339,2629.5,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263849152,7.39119,2629.5,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263849744,13.13919,2629.5,2629.4,0.00859256]
["bitfinex-derivatives","ETHF0:USTF0",1724263850249,13.13919,2629.5,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263850250,0.38026,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263850551,0.7409,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263850752,1.12117,2629.0,2628.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724263851050,0.38028,2628.9,2628.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724263851252,0.00427866,2628.9,2628.6,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1724263851551,0.3803,2628.8,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263851746,0.38456866,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263851940,0.3803,2628.8,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263852141,0.00427866,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263852142,0.38456866,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263852542,0.00427866,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263852741,0.38456866,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724263854053,0.00427866,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263855759,0.00427866,2628.9,2628.8,4.55259]
["bitfinex-derivatives","ETHF0:USTF0",1724263856157,0.00427866,2628.9,2628.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1724263857752,0.00427866,2628.9,2628.8,4.55259]
["bitfinex-derivatives","ETHF0:USTF0",1724263861060,0.00427866,2628.9,2628.6,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1724263861266,0.38455866,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263861447,0.00427866,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263862452,0.00427866,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724263862663,0.00427866,2628.9,2628.8,10.13503]
["bitfinex-derivatives","ETHF0:USTF0",1724263863155,3.2078,2629.5,2628.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263863357,0.74649,2629.6,2629.0,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1724263863657,0.3802,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724263863958,0.3663,2629.6,2629.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724263864157,1.3131,2629.8,2629.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724263864158,0.74285,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263864360,0.74586558,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724263864665,0.38016,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724263865362,0.00301558,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263865562,0.00301558,2629.8,2629.7,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1724263866460,0.00301558,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724263866657,0.00301558,2629.8,2629.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724263866859,0.38019,2629.6,2629.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724263867165,0.00301558,2629.8,2629.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724263867363,0.38018,2629.6,2629.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724263868063,0.00301558,2629.8,2629.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724263868359,0.00301558,2629.8,2629.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724263868360,0.38019,2629.5,2629.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724263868569,0.3777,2629.4,2629.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724263868757,0.3777,2629.4,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724263868758,0.38022,2629.3,2629.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724263868954,0.73544,2629.2,2628.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724263869167,3.2078,2629.1,2628.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724263869362,3.2078,2629.1,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263869363,0.38027,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263869663,3.58806,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263870365,0.38027,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263870564,3.58806,2629.1,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724263870767,3.2078,2629.1,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263870972,3.2078,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263872574,0.3777,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724263872873,0.38019,2629.6,2628.9,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1724263873072,0.38019,2629.6,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263873268,0.38019,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263873465,0.3802,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724263873773,0.38021,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724263874664,0.95042,2629.7,2629.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724263874665,0.38023,2629.3,2629.1,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724263874862,0.371,2629.2,2628.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724263875072,0.38026,2629.1,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724263876164,3.5788,2629.2,2628.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724263876165,0.38027,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263876373,0.38027,2629.0,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724263876568,3.2078,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724263876769,0.38031,2628.7,2628.6,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1724263877985,0.74601,2628.7,2628.6,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1724263879081,4.55001,2628.7,2628.6,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1724263879289,0.3657,2628.7,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263879585,0.74601,2628.7,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263879779,0.74601,2628.7,2628.6,0.00299076]
["bitfinex-derivatives","ETHF0:USTF0",1724263880974,0.74601,2628.7,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263881175,0.3657,2628.7,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263881877,0.74601,2628.7,2628.6,0.38331076]
["bitfinex-derivatives","ETHF0:USTF0",1724263882379,0.74601,2628.7,2628.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263882380,1.33114,2628.6,2628.5,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263882582,1.33114,2628.6,2628.1,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724263882583,0.38038,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724263882770,0.38041,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263882975,0.72881,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263883175,0.72881,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724263883371,0.38042,2627.9,2627.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724263883585,0.38416046,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724263883788,0.00374046,2627.9,2627.8,0.38349797]
["bitfinex-derivatives","ETHF0:USTF0",1724263885276,0.38416046,2627.9,2627.8,0.38349797]
["bitfinex-derivatives","ETHF0:USTF0",1724263886097,0.00374046,2627.9,2627.8,0.38349797]
["bitfinex-derivatives","ETHF0:USTF0",1724263886591,0.00374046,2627.9,2627.8,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1724263886592,0.38416046,2627.9,2627.8,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1724263886786,4.18976046,2627.9,2627.8,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1724263887588,0.00374046,2627.9,2627.8,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1724263887790,3.80934046,2627.9,2627.8,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1724263887993,4.18976046,2627.9,2627.8,0.00306797]
["bitfinex-derivatives","ETHF0:USTF0",1724263889889,4.18976046,2627.9,2627.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263889890,0.38045,2627.7,2627.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263890191,3.58825,2627.7,2627.6,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263890383,0.3805,2627.4,2627.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724263890583,0.74402,2627.3,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263891086,0.74402,2627.3,2627.1,0.3845593]
["bitfinex-derivatives","ETHF0:USTF0",1724263891291,0.74402,2627.3,2627.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1724263891594,0.74402,2627.3,2627.1,0.3845493]
["bitfinex-derivatives","ETHF0:USTF0",1724263891892,0.3635,2627.3,2627.1,0.3845493]
["bitfinex-derivatives","ETHF0:USTF0",1724263892094,0.3635,2627.3,2627.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1724263892399,0.3023,2627.2,2627.1,0.3845593]
["bitfinex-derivatives","ETHF0:USTF0",1724263892587,0.68283,2627.2,2627.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1724263892785,0.68283,2627.2,2627.1,0.3845593]
["bitfinex-derivatives","ETHF0:USTF0",1724263892786,0.3023,2627.2,2627.1,0.3845593]
["bitfinex-derivatives","ETHF0:USTF0",1724263893592,4.48923,2627.2,2627.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1724263894292,0.68283,2627.2,2627.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1724263895396,4.48923,2627.2,2627.1,0.0040193]
["bitfinex-derivatives","ETHF0:USTF0",1724263897591,0.38056,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263897796,3.58836,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263898290,7.39476,2627.0,2626.9,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263898591,7.39476,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263899190,7.0142,2627.0,2626.9,0.38906805]
["bitfinex-derivatives","ETHF0:USTF0",1724263899398,7.39476,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263900499,3.58836,2627.0,2626.9,0.38906805]
["bitfinex-derivatives","ETHF0:USTF0",1724263901902,3.58836,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263902395,3.58836,2627.0,2626.9,0.38906805]
["bitfinex-derivatives","ETHF0:USTF0",1724263902597,3.2078,2627.0,2626.9,0.38906805]
["bitfinex-derivatives","ETHF0:USTF0",1724263903091,7.39476,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263903294,8.34616,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263906800,4.53976,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263908202,4.53976,2627.0,2626.9,0.75386805]
["bitfinex-derivatives","ETHF0:USTF0",1724263908203,3.2078,2627.0,2626.9,0.75386805]
["bitfinex-derivatives","ETHF0:USTF0",1724263909807,3.58836,2627.0,2626.9,0.75386805]
["bitfinex-derivatives","ETHF0:USTF0",1724263910494,0.38056,2627.0,2626.9,0.75386805]
["bitfinex-derivatives","ETHF0:USTF0",1724263911105,0.38055,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724263911301,1.25364,2627.2,2626.9,0.37329805]
["bitfinex-derivatives","ETHF0:USTF0",1724263911302,0.3023,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724263911696,0.3023,2627.2,2627.1,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724263914101,3.2078,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724263914599,3.2078,2627.5,2627.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724263915908,0.38045,2627.8,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263916108,3.2078,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724263916498,3.2078,2627.6,2627.5,9.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724263917302,3.2078,2627.6,2627.5,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724263918200,0.38045,2627.8,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724263918707,0.00374046,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263918708,0.00374046,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263919001,0.38417046,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263919597,0.38417046,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263919799,0.38417046,2627.9,2627.2,4.4453749]
["bitfinex-derivatives","ETHF0:USTF0",1724263919999,0.38417046,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263920605,0.38417046,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263921105,0.38417046,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263921412,0.00374046,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263921603,0.00374046,2627.9,2627.8,4.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724263922203,0.00374046,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263923607,0.00374046,2627.9,2627.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724263923810,0.00374046,2627.9,2627.2,0.2862749]
["bitfinex-derivatives","ETHF0:USTF0",1724263924114,0.00374046,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263924498,0.38416046,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263924797,0.38416046,2627.9,2627.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1724263924798,0.00374046,2627.9,2627.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1724263925003,0.38417046,2627.9,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263925307,0.38044,2627.8,2627.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724263925520,0.38044,2627.8,2627.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1724263925816,0.76024,2627.8,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724263926011,0.76024,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724263926708,0.76024,2627.8,2627.3,1.60808617]
["bitfinex-derivatives","ETHF0:USTF0",1724263926709,0.38049,2627.5,2627.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724263926908,5.13652,2627.8,2626.9,8.40511805]
["bitfinex-derivatives","ETHF0:USTF0",1724263926909,0.3805,2627.4,2626.9,5.48951805]
["bitfinex-derivatives","ETHF0:USTF0",1724263927105,0.3805,2627.4,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263927406,0.95118,2627.6,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724263927600,0.38054,2627.1,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263927794,4.1591,2627.3,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263927995,0.74596,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263928217,3.95376,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263928412,7.76016,2627.0,2626.9,0.00849805]
["bitfinex-derivatives","ETHF0:USTF0",1724263928911,0.38063,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724263929608,3.2078,2626.7,2626.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724263929609,0.38065,2626.4,2626.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724263929812,3.2078,2626.7,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263929813,1.98935326,2626.7,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263930111,0.38064,2626.5,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263930406,0.38066,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263930809,2.37001326,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263931707,0.38066,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263932200,2.37001326,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263932602,0.38066,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263932798,2.37001326,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263933519,0.38066,2626.3,2626.2,0.00436383]
["bitfinex-derivatives","ETHF0:USTF0",1724263934613,7.094,2626.3,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263934803,0.38081,2625.3,2625.0,0.83264649]
["bitfinex-derivatives","ETHF0:USTF0",1724263935004,0.38082,2625.2,2625.0,0.47484649]
["bitfinex-derivatives","ETHF0:USTF0",1724263935203,3.66683,2625.1,2625.0,0.47484649]
["bitfinex-derivatives","ETHF0:USTF0",1724263935612,7.47956252,2625.1,2625.0,0.47934924]
["bitfinex-derivatives","ETHF0:USTF0",1724263936402,7.47956252,2625.1,2624.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263936403,0.38086,2624.9,2624.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263936606,3.58866,2624.9,2624.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263936805,7.39826,2624.9,2624.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263937002,3.2078,2624.9,2624.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724263937309,3.2078,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263937909,3.58866,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263938623,3.2078,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263940018,3.2078,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263940205,3.2078,2624.9,2624.8,4.20004843]
["bitfinex-derivatives","ETHF0:USTF0",1724263941217,3.2078,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263941407,3.58866,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263941613,7.39826,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263942014,3.2078,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263942909,3.2078,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263943319,0.00884387,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263943814,0.00884387,2625.1,2625.0,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724263944207,3.2078,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724263944407,3.58852,2625.9,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724263944609,0.38075,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724263944820,0.38076,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263945218,0.0028291,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263945607,0.3835891,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263945813,3.286,2625.5,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263946120,0.38085,2625.0,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263946329,0.38086,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263947614,1.08836,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263948226,3.2078,2625.0,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263948415,3.2078,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263948609,3.2078,2625.0,2624.8,0.39043843]
["bitfinex-derivatives","ETHF0:USTF0",1724263948815,3.2078,2625.0,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263949422,3.2078,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263949923,3.2078,2625.0,2624.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1724263950123,3.2078,2625.0,2624.9,9.55896]
["bitfinex-derivatives","ETHF0:USTF0",1724263950629,3.2078,2625.0,2624.9,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1724263950831,3.2078,2625.0,2624.9,4.91276]
["bitfinex-derivatives","ETHF0:USTF0",1724263952825,0.0028291,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263953029,0.0028291,2625.6,2624.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724263953325,0.38079,2625.4,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724263953521,0.38079,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724263953716,0.0028291,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263953921,0.38077,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263954123,0.3835891,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263954319,0.0028291,2625.6,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724263954518,0.0028291,2625.6,2624.9,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1724263954519,0.0028291,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263956224,0.0028291,2625.6,2625.5,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724263956621,0.0028291,2625.6,2625.5,9.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724263957434,0.0028291,2625.6,2625.5,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724263957742,0.0028291,2625.6,2625.5,9.56267]
["bitfinex-derivatives","ETHF0:USTF0",1724263958931,0.0028291,2625.6,2625.5,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1724263959134,0.3835891,2625.6,2625.5,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724263959344,0.3835891,2625.6,2625.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724263959837,0.3835891,2625.6,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724263959838,3.8116291,2625.6,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724263960031,3.8116291,2625.6,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263960032,0.95193,2625.5,2625.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724263960636,0.38082,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263961234,0.38085,2625.0,2624.8,0.74973843]
["bitfinex-derivatives","ETHF0:USTF0",1724263961432,0.38084,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263962330,3.58862,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263962536,0.3594,2625.4,2624.8,1.32104843]
["bitfinex-derivatives","ETHF0:USTF0",1724263962730,0.3594,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263962930,0.74019,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724263963130,0.38084,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263963346,0.38084,2625.0,2624.8,0.74973843]
["bitfinex-derivatives","ETHF0:USTF0",1724263963835,3.2078,2625.2,2624.8,0.74973843]
["bitfinex-derivatives","ETHF0:USTF0",1724263963836,3.2078,2625.2,2624.8,0.36887843]
["bitfinex-derivatives","ETHF0:USTF0",1724263964030,0.38083,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263964434,0.38083,2625.1,2624.8,0.36887843]
["bitfinex-derivatives","ETHF0:USTF0",1724263964435,3.58862,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263964631,0.38083,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263965031,4.15984,2625.2,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263965340,0.38086,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263965530,0.38085,2625.0,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263965727,0.38085,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263966031,3.58862,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263966229,3.58862,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724263966230,3.2078,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724263968235,0.74019,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263968441,0.3594,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263968733,0.74019,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263969039,0.74019,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263969040,0.3808,2625.3,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263969341,0.3594,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263969342,0.74019,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263969839,0.74019,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263970036,0.74019,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263970434,0.3594,2625.4,2624.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724263970736,0.3594,2625.4,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263970737,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263970935,0.38086,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263971132,0.38086,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263971133,0.347,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263971328,3.2078,2625.3,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263971529,3.2078,2625.3,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263971530,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263972836,0.38085,2625.0,2624.8,0.39043843]
["bitfinex-derivatives","ETHF0:USTF0",1724263973238,0.38086,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263973438,0.75106,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263974135,0.75106,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263974341,0.3702,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263974537,3.28693921,2625.1,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263974750,0.75105,2625.0,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263974929,0.38086,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263975131,0.75105,2625.0,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263975337,0.3702,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263975539,1.98783921,2625.2,2624.8,3.81917843]
["bitfinex-derivatives","ETHF0:USTF0",1724263975540,2.36865921,2625.2,2624.8,3.81917843]
["bitfinex-derivatives","ETHF0:USTF0",1724263975739,0.38084,2625.1,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263975941,2.36867921,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263976142,0.38086,2625.0,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263976335,1.98783921,2625.1,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263976643,1.98783921,2625.0,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263976837,2.36868921,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263977749,0.38085,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263977946,1.98783921,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263978144,2.84199902,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263978145,1.98783921,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263978333,2.36866921,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263978641,2.36866921,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263979052,2.36866921,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263979440,0.38083,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724263979749,0.38083,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263979750,0.38084,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724263980141,2.48479902,2625.1,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263980342,2.48479902,2625.1,2624.8,0.39043843]
["bitfinex-derivatives","ETHF0:USTF0",1724263980343,1.99343696,2624.9,2624.8,0.39043843]
["bitfinex-derivatives","ETHF0:USTF0",1724263980646,1.99343696,2624.9,2624.8,0.86678894]
["bitfinex-derivatives","ETHF0:USTF0",1724263980848,2.37501172,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724263981243,2.37501172,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263981244,1.99415172,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724263981443,1.99415172,2624.9,2624.8,0.86680965]
["bitfinex-derivatives","ETHF0:USTF0",1724263981841,1.99415172,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724263982048,1.99415172,2625.0,2624.9,1.23622122]
["bitfinex-derivatives","ETHF0:USTF0",1724263982241,1.99415172,2625.0,2624.9,5.04582122]
["bitfinex-derivatives","ETHF0:USTF0",1724263982438,1.99415172,2625.1,2625.0,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1724263982747,1.99415172,2625.2,2625.1,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724263982951,1.99415172,2625.2,2625.1,0.85719122]
["bitfinex-derivatives","ETHF0:USTF0",1724263983141,5.20195172,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724263983345,1.99415172,2625.3,2625.2,10.61869963]
["bitfinex-derivatives","ETHF0:USTF0",1724263983543,1.99415172,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263983745,1.99415172,2625.5,2625.4,4.66583963]
["bitfinex-derivatives","ETHF0:USTF0",1724263983942,3.2106291,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724263984149,1.99986307,2625.7,2625.6,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1724263984150,0.00571135,2625.7,2625.6,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1724263984446,0.00571135,2625.7,2625.6,7.33149154]
["bitfinex-derivatives","ETHF0:USTF0",1724263984655,0.00571135,2625.7,2625.6,46.22769154]
["bitfinex-derivatives","ETHF0:USTF0",1724263984951,0.00571135,2625.7,2625.6,1.23813154]
["bitfinex-derivatives","ETHF0:USTF0",1724263985152,0.0092475,2625.7,2625.6,0.85700963]
["bitfinex-derivatives","ETHF0:USTF0",1724263985652,0.0092475,2625.7,2625.6,0.47624963]
["bitfinex-derivatives","ETHF0:USTF0",1724263985958,0.0092475,2625.7,2625.6,0.85695778]
["bitfinex-derivatives","ETHF0:USTF0",1724263986554,0.0092475,2625.7,2625.6,0.85692682]
["bitfinex-derivatives","ETHF0:USTF0",1724263988253,0.0092475,2625.7,2625.6,4.66572682]
["bitfinex-derivatives","ETHF0:USTF0",1724263989753,0.0092475,2625.7,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724263990053,0.0092475,2625.7,2625.6,4.66573243]
["bitfinex-derivatives","ETHF0:USTF0",1724263990240,0.0092475,2625.7,2625.6,5.61763243]
["bitfinex-derivatives","ETHF0:USTF0",1724263990445,0.0092475,2625.7,2625.6,13.82539362]
["bitfinex-derivatives","ETHF0:USTF0",1724263990755,0.0092475,2625.7,2625.6,14.58717661]
["bitfinex-derivatives","ETHF0:USTF0",1724263991144,0.0092475,2625.7,2625.6,5.42747661]
["bitfinex-derivatives","ETHF0:USTF0",1724263991348,0.0092475,2625.7,2625.6,4.66569362]
["bitfinex-derivatives","ETHF0:USTF0",1724263992545,0.0092475,2625.7,2625.6,5.42751262]
["bitfinex-derivatives","ETHF0:USTF0",1724263992752,0.0092475,2625.7,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724263994157,0.3597475,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263994752,0.7404875,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263995052,4.5492975,2625.7,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263995256,0.38076,2625.6,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263995450,2.73171315,2625.7,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724263995958,0.38079,2625.4,2625.0,50.32]
["bitfinex-derivatives","ETHF0:USTF0",1724263996254,6.15976315,2625.7,2625.1,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1724263996255,2.37197565,2625.6,2625.1,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1724263996557,0.38079,2625.4,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724263996854,0.3808,2625.3,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263997056,0.7407,2625.3,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263997656,0.3599,2625.3,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263998055,0.7407,2625.3,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724263998362,0.38082,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724263998556,0.72832,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724263998861,0.3475,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724263999964,5.19901565,2625.4,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724264000152,5.57980565,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264000356,0.3808,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264001059,5.19901565,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264001252,3.2078,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264001954,3.2078,2625.4,2625.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724264004157,3.2078,2625.4,2625.3,1.21791505]
["bitfinex-derivatives","ETHF0:USTF0",1724264004867,3.2078,2625.4,2625.3,1.21792176]
["bitfinex-derivatives","ETHF0:USTF0",1724264005058,3.2078,2625.4,2625.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724264005453,3.2078,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264006754,7.0166,2625.4,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264006953,0.3471,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264007165,0.3471,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724264007166,0.72791,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724264007359,0.38084,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264007962,0.73924,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264008163,0.73924,2625.1,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264008164,0.38086,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264008371,3.58866,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264008670,7.39826,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264008968,7.39826,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264009162,7.39826,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264009361,7.39826,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264009758,3.58866,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264009969,7.39826,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264010159,7.39826,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264011067,7.39826,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264011268,7.39826,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264011458,7.39826,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264011662,7.39826,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264012065,4.19046,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264012265,1.99121565,2625.0,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264012474,2.34961565,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264012763,3.94412,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264012764,3.2078,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264013467,3.58861,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264013663,3.2078,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264015069,0.38084,2625.1,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264015260,1.99121565,2625.1,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264015458,0.3668,2625.0,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264015671,0.38086,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264015861,4.55026,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264016063,6.54147565,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264016364,2.73187565,2624.9,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264017174,2.73187565,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264017370,1.99121565,2624.9,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264017562,0.74765,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724264017968,1.99121565,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264018164,6.07341902,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264018165,5.57983565,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264018370,5.19901565,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264018770,5.19901565,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264018978,0.38083,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264020177,5.19901565,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724264020178,0.38084,2625.0,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724264020475,1.99121565,2625.1,2624.8,0.39044843]
["bitfinex-derivatives","ETHF0:USTF0",1724264020663,2.37206565,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724264020863,0.38085,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724264022375,2.37205565,2625.1,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264022574,2.37205565,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724264022978,0.38085,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724264023172,2.37205565,2625.1,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724264023383,5.19901565,2625.2,2624.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1724264023578,5.19901565,2625.2,2625.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724264024982,2.71911565,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264025181,1.99121565,2625.3,2625.2,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1724264025378,1.99121565,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264025577,3.2078,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264025578,5.19901565,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264025773,5.57978565,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264026073,5.19901565,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264026274,5.57978565,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264026884,0.38081,2625.3,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264027190,0.38081,2625.2,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264027385,0.38081,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724264027873,2.3708465,2625.4,2625.2,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724264028077,2.3708465,2625.4,2625.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724264028277,2.3708265,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264028477,1.9900465,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264028777,2.37110289,2625.5,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724264029088,0.38079,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264029282,2.37104786,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724264029975,1.99025786,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264030488,2.48479902,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264030889,2.86556902,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264031586,2.86556902,2625.6,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264031785,1.99046507,2625.5,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264032382,2.86556902,2625.6,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264032780,1.99041591,2625.5,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264032991,2.86556902,2625.6,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264033187,1.99032074,2625.5,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264033487,2.48479902,2625.6,2625.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264033784,1.99977699,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724264034290,1.99977699,2625.7,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724264034580,1.99977699,2625.7,2624.9,44.95992]
["bitfinex-derivatives","ETHF0:USTF0",1724264034581,0.38078,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264034781,2.37130949,2625.5,2625.1,0.28635213]
["bitfinex-derivatives","ETHF0:USTF0",1724264034985,2.74380949,2625.5,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264035188,2.36302949,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264035388,0.3725,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264036276,2.36302949,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264036591,0.3725,2625.5,2625.4,0.85700246]
["bitfinex-derivatives","ETHF0:USTF0",1724264036784,0.3725,2625.5,2625.4,0.8570086]
["bitfinex-derivatives","ETHF0:USTF0",1724264037998,2.36302949,2625.5,2625.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724264038291,2.74379949,2625.5,2625.4,0.4762338]
["bitfinex-derivatives","ETHF0:USTF0",1724264038499,0.3725,2625.5,2625.4,0.8570238]
["bitfinex-derivatives","ETHF0:USTF0",1724264038888,2.36390615,2625.5,2625.4,0.8570238]
["bitfinex-derivatives","ETHF0:USTF0",1724264039389,1.99140615,2625.6,2625.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724264039589,1.99140615,2625.6,2625.5,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1724264039791,1.99140615,2625.6,2625.5,5.99448303]
["bitfinex-derivatives","ETHF0:USTF0",1724264040092,0.0092475,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724264040093,2.00065365,2625.7,2625.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724264040388,2.00184817,2625.7,2625.6,1.80884303]
["bitfinex-derivatives","ETHF0:USTF0",1724264040594,2.00184817,2625.7,2625.6,4.66574303]
["bitfinex-derivatives","ETHF0:USTF0",1724264041585,2.00184817,2625.7,2625.6,5.61764303]
["bitfinex-derivatives","ETHF0:USTF0",1724264041783,2.00184817,2625.7,2625.6,4.66574303]
["bitfinex-derivatives","ETHF0:USTF0",1724264042183,2.00184817,2625.7,2625.6,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724264042382,0.0092475,2625.7,2625.6,11.37947587]
["bitfinex-derivatives","ETHF0:USTF0",1724264042591,0.83400586,2626.1,2625.9,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1724264042790,0.83400586,2626.1,2626.0,1.21355848]
["bitfinex-derivatives","ETHF0:USTF0",1724264042996,2.48479902,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264043496,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264045192,0.00413578,2626.3,2626.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724264045389,0.3807,2626.0,2625.7,0.28902928]
["bitfinex-derivatives","ETHF0:USTF0",1724264045688,0.3807,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264045689,0.38069,2626.1,2625.8,0.85683964]
["bitfinex-derivatives","ETHF0:USTF0",1724264045884,0.38069,2626.1,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724264046394,1.07428,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724264046592,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264046899,0.00413578,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264047096,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264047494,0.00413578,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264047792,0.38069,2626.1,2625.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724264047994,0.38068,2626.2,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724264048203,0.38069,2626.1,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724264049290,0.00413578,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724264049291,0.38479578,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724264049492,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264050101,0.00413578,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724264050997,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264052697,0.38478578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264052905,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264054806,0.38068,2626.2,2625.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724264055101,0.3559,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724264057498,0.00413578,2626.3,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724264058106,0.00413578,2626.3,2626.2,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724264058301,0.00413578,2626.3,2626.2,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1724264058804,0.00413578,2626.3,2626.2,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1724264059002,0.00413578,2626.3,2626.2,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1724264059198,0.00413578,2626.3,2626.2,5.28047]
["bitfinex-derivatives","ETHF0:USTF0",1724264062006,0.00413578,2626.3,2626.2,6.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724264062709,0.00413578,2626.3,2626.2,9.43995]
["bitfinex-derivatives","ETHF0:USTF0",1724264062908,0.00413578,2626.3,2626.2,19.15960781]
["bitfinex-derivatives","ETHF0:USTF0",1724264063107,0.00571135,2626.5,2626.4,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1724264063606,0.00571135,2626.5,2626.4,10.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724264064310,0.00917476,2626.5,2626.4,10.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724264066405,0.00917476,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724264069407,0.00917476,2626.5,2626.4,5.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724264069607,0.00917476,2626.5,2626.4,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724264070202,0.00917476,2626.5,2626.4,5.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724264073714,0.00917476,2626.5,2626.4,6.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724264073920,0.00917476,2626.5,2626.4,11.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724264074502,0.3491,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724264075507,0.35267626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264079313,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264080609,0.00357626,2627.0,2626.9,1.33655255]
["bitfinex-derivatives","ETHF0:USTF0",1724264081711,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264082829,0.00357626,2627.0,2626.9,5.14295255]
["bitfinex-derivatives","ETHF0:USTF0",1724264083320,0.00357626,2627.0,2626.9,5.51135255]
["bitfinex-derivatives","ETHF0:USTF0",1724264083822,0.00357626,2627.0,2626.9,46.31135255]
["bitfinex-derivatives","ETHF0:USTF0",1724264084619,0.00357626,2627.0,2626.9,44.99152255]
["bitfinex-derivatives","ETHF0:USTF0",1724264084825,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264085124,0.00357626,2627.0,2626.9,5.14295255]
["bitfinex-derivatives","ETHF0:USTF0",1724264085517,0.00357626,2627.0,2626.9,1.33655255]
["bitfinex-derivatives","ETHF0:USTF0",1724264085718,0.00357626,2627.0,2626.9,5.14295255]
["bitfinex-derivatives","ETHF0:USTF0",1724264088528,0.00357626,2627.0,2626.9,6.51295255]
["bitfinex-derivatives","ETHF0:USTF0",1724264089229,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264089414,0.00357626,2627.0,2626.9,1.75512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264089931,0.00357626,2627.0,2626.9,2.10682255]
["bitfinex-derivatives","ETHF0:USTF0",1724264090526,0.00357626,2627.0,2626.9,0.73682255]
["bitfinex-derivatives","ETHF0:USTF0",1724264090930,0.00357626,2627.0,2626.9,1.68825255]
["bitfinex-derivatives","ETHF0:USTF0",1724264091238,0.00357626,2627.0,2626.9,5.97053278]
["bitfinex-derivatives","ETHF0:USTF0",1724264091627,0.00357626,2627.0,2626.9,9.25953278]
["bitfinex-derivatives","ETHF0:USTF0",1724264093842,0.00357626,2627.0,2626.9,8.30810278]
["bitfinex-derivatives","ETHF0:USTF0",1724264094027,0.00357626,2627.0,2626.9,4.54322255]
["bitfinex-derivatives","ETHF0:USTF0",1724264094532,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264096732,0.00357626,2627.0,2626.9,1.81244582]
["bitfinex-derivatives","ETHF0:USTF0",1724264097037,0.00357626,2627.0,2626.9,0.86101582]
["bitfinex-derivatives","ETHF0:USTF0",1724264097341,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264097639,0.00357626,2627.0,2626.9,0.00455255]
["bitfinex-derivatives","ETHF0:USTF0",1724264097827,0.37637626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264098637,0.00357626,2627.0,2626.9,0.38512255]
["bitfinex-derivatives","ETHF0:USTF0",1724264098825,0.00357626,2627.0,2626.9,0.75552255]
["bitfinex-derivatives","ETHF0:USTF0",1724264099029,0.00357626,2627.0,2626.9,1.70695255]
["bitfinex-derivatives","ETHF0:USTF0",1724264099342,0.00357626,2627.0,2626.9,0.75552255]
["bitfinex-derivatives","ETHF0:USTF0",1724264100339,0.00357626,2627.0,2626.9,9.75376255]
["bitfinex-derivatives","ETHF0:USTF0",1724264100635,0.00571135,2627.2,2627.1,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1724264100837,0.00571135,2627.2,2627.1,5.96691972]
["bitfinex-derivatives","ETHF0:USTF0",1724264101028,0.00571135,2627.2,2627.1,4.06414834]
["bitfinex-derivatives","ETHF0:USTF0",1724264101331,0.00571135,2627.2,2626.9,3.66395255]
["bitfinex-derivatives","ETHF0:USTF0",1724264101332,0.00571135,2627.2,2626.9,0.00455255]
["bitfinex-derivatives","ETHF0:USTF0",1724264101533,0.00878613,2627.2,2626.9,0.00455255]
["bitfinex-derivatives","ETHF0:USTF0",1724264101732,2.49358515,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724264101934,2.84518515,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724264102131,0.36038613,2627.2,2627.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724264103540,0.00878613,2627.2,2627.1,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724264103839,3.2078,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264104047,2.85689902,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724264104048,2.48479902,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724264104335,2.48479902,2628.0,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264104528,0.3721,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264104937,0.37480177,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264105237,0.00270177,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264105636,0.00270177,2627.7,2627.6,0.85623012]
["bitfinex-derivatives","ETHF0:USTF0",1724264107134,0.00270177,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264107331,0.00270177,2627.7,2627.6,1.6174653]
["bitfinex-derivatives","ETHF0:USTF0",1724264109733,0.00270177,2627.7,2627.6,1.61745617]
["bitfinex-derivatives","ETHF0:USTF0",1724264109939,0.00270177,2627.7,2627.6,0.85623127]
["bitfinex-derivatives","ETHF0:USTF0",1724264110642,0.00270177,2627.7,2627.6,0.85625811]
["bitfinex-derivatives","ETHF0:USTF0",1724264111735,0.00270177,2627.7,2627.6,12.87103213]
["bitfinex-derivatives","ETHF0:USTF0",1724264112138,0.00270177,2627.7,2627.6,13.22293213]
["bitfinex-derivatives","ETHF0:USTF0",1724264112737,3.18859902,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724264112738,2.48479902,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724264112943,2.48479902,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724264113243,2.83969902,2628.4,2628.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724264113541,2.83969902,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264113735,2.84449899,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264113936,6.64929899,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264114844,4.16449997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264115642,4.16449997,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724264115838,2.84449899,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724264116339,2.84449899,2628.4,2627.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724264116340,9.87777902,2628.3,2627.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724264116647,5.69259902,2628.3,2627.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724264116836,6.07296902,2628.3,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724264117037,2.48479902,2628.3,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724264117237,0.35969997,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264117442,0.35969997,2628.4,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724264117647,4.16449997,2628.4,2628.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724264117845,0.35969997,2628.4,2628.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264118445,0.35969997,2628.4,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724264118952,4.16449997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264120451,4.16449997,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724264120746,0.35969997,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724264121155,0.35969997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264121540,0.35969997,2628.4,2628.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264121541,4.16449997,2628.4,2628.2,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1724264121742,0.35969997,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264122655,0.35969997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264122844,0.35969997,2628.4,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724264124747,0.35969997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264125143,4.16449997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264126354,4.16449997,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264126355,4.16449997,2628.4,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724264126657,0.35969997,2628.4,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724264127753,0.35969997,2628.4,2628.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1724264127953,0.35969997,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724264127954,0.74004997,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724264128255,0.3804,2628.1,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724264128456,2.84449899,2628.4,2627.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264128457,0.38043,2627.9,2627.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264128664,0.3702,2627.8,2627.7,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1724264128951,0.3702,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724264129159,0.7204,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724264129361,0.3702,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724264129761,0.3702,2628.1,2628.0,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1724264130558,0.3702,2628.1,2628.0,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1724264135449,0.3647,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724264135656,0.35499997,2628.4,2628.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724264135962,0.73535997,2628.4,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724264136159,0.35499997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264136348,0.00479997,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724264136749,0.00479997,2628.4,2628.3,3.66836]
["bitfinex-derivatives","ETHF0:USTF0",1724264139063,0.00479997,2628.4,2628.3,8.42408]
["bitfinex-derivatives","ETHF0:USTF0",1724264139365,0.00479997,2628.4,2628.3,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1724264139669,0.00479997,2628.4,2628.3,54.22408]
["bitfinex-derivatives","ETHF0:USTF0",1724264139864,0.00479997,2628.4,2628.3,45.41928]
["bitfinex-derivatives","ETHF0:USTF0",1724264140063,0.00479997,2628.4,2628.3,44.46836]
["bitfinex-derivatives","ETHF0:USTF0",1724264140449,0.00479997,2628.4,2628.3,45.41928]
["bitfinex-derivatives","ETHF0:USTF0",1724264140648,0.00479997,2628.4,2628.3,49.22408]
["bitfinex-derivatives","ETHF0:USTF0",1724264142560,0.00479997,2628.4,2628.3,50.46063228]
["bitfinex-derivatives","ETHF0:USTF0",1724264142860,2.48479902,2629.3,2628.6,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1724264143065,0.3567,2629.3,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724264143449,0.3567,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724264143857,0.3567,2629.3,2629.1,0.75755482]
["bitfinex-derivatives","ETHF0:USTF0",1724264143858,0.36068778,2629.3,2629.1,0.75755482]
["bitfinex-derivatives","ETHF0:USTF0",1724264144260,0.36068778,2629.3,2629.1,0.00311482]
["bitfinex-derivatives","ETHF0:USTF0",1724264144460,3.8032,2629.2,2629.1,0.00311482]
["bitfinex-derivatives","ETHF0:USTF0",1724264144758,4.18343,2629.2,2629.1,0.00311482]
["bitfinex-derivatives","ETHF0:USTF0",1724264145373,4.18343,2629.2,2629.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264145374,0.38025,2629.1,2629.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264145658,3.2078,2629.1,2629.0,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264146267,3.2078,2629.1,2629.0,0.38913308]
["bitfinex-derivatives","ETHF0:USTF0",1724264146959,0.36068778,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724264147172,0.36068778,2629.3,2629.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724264147967,0.36068778,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724264148669,0.00398778,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724264150354,0.37348778,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724264150656,0.74438778,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724264151059,4.54758778,2629.3,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264151358,0.73373,2629.2,2629.0,0.38912308]
["bitfinex-derivatives","ETHF0:USTF0",1724264151666,0.3535,2629.2,2629.0,0.38913308]
["bitfinex-derivatives","ETHF0:USTF0",1724264152975,0.3535,2629.2,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264153272,7.39125,2629.1,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264153857,4.18425,2629.1,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264154461,9.87684902,2629.1,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264154768,7.39205,2629.1,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264155565,12.39205,2629.1,2629.0,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1724264155769,12.39205,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264155770,0.38031,2628.7,2628.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1724264155964,0.7186,2628.6,2628.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1724264156165,1.0712,2628.6,2628.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1724264156771,1.0712,2628.6,2628.4,3.29178782]
["bitfinex-derivatives","ETHF0:USTF0",1724264157068,4.18514,2628.5,2628.4,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1724264157260,4.18514,2628.5,2628.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264157261,1.33128,2628.3,2628.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264157563,0.38036,2628.3,2628.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264157769,9.18516,2628.3,2628.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264157955,0.95099,2628.1,2627.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724264158161,3.2078,2627.7,2627.5,0.47581441]
["bitfinex-derivatives","ETHF0:USTF0",1724264158366,0.38046,2627.7,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264158563,0.38047,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264158960,4.18607,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264159157,3.8056,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264160968,3.2078,2627.7,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264161265,3.58825,2627.7,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264161657,0.38047,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264161862,4.18607,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264162356,3.8056,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264162559,4.18607,2627.6,2627.5,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1724264163076,0.38049,2627.4,2627.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264163572,4.18689,2627.4,2627.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264163771,4.90269,2627.4,2627.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264163968,4.90561156,2627.4,2627.3,0.00921338]
["bitfinex-derivatives","ETHF0:USTF0",1724264164268,14.06465156,2627.4,2627.3,0.00921338]
["bitfinex-derivatives","ETHF0:USTF0",1724264164471,0.95132,2627.2,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724264164774,0.38059,2626.8,2626.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724264165068,0.38059,2626.8,2626.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724264165069,0.3482,2626.7,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724264165465,0.3482,2626.7,2626.5,0.38354154]
["bitfinex-derivatives","ETHF0:USTF0",1724264165973,0.3482,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724264166669,0.3482,2626.7,2626.5,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1724264166670,0.3482,2626.7,2626.5,0.38354154]
["bitfinex-derivatives","ETHF0:USTF0",1724264167078,0.72881,2626.7,2626.5,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1724264167274,0.3482,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724264167465,0.00571135,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724264168564,0.00571135,2626.9,2626.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724264168766,0.00571135,2626.9,2626.8,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1724264169467,0.00571135,2626.9,2626.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724264175471,0.00571135,2626.9,2626.8,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1724264177575,0.00571135,2626.9,2626.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724264180479,3.21072156,2627.4,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724264180678,3.21072156,2627.4,2627.3,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724264180679,0.00292156,2627.4,2627.3,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724264180986,0.00292156,2627.4,2627.3,48.92401]
["bitfinex-derivatives","ETHF0:USTF0",1724264182590,3.2078,2628.3,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724264182777,3.2078,2628.3,2627.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724264182980,0.3443,2628.5,2628.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724264183186,0.3552,2628.6,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724264183389,0.3552,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724264183585,0.00427748,2628.6,2628.4,0.38517523]
["bitfinex-derivatives","ETHF0:USTF0",1724264183788,0.00427748,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264183992,0.00427748,2628.6,2628.4,0.38517523]
["bitfinex-derivatives","ETHF0:USTF0",1724264184389,0.00427748,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264186083,0.00427748,2628.6,2628.5,7.47234]
["bitfinex-derivatives","ETHF0:USTF0",1724264188295,0.00289667,2628.6,2628.5,13.42319]
["bitfinex-derivatives","ETHF0:USTF0",1724264188998,0.00289667,2628.6,2628.5,12.47234]
["bitfinex-derivatives","ETHF0:USTF0",1724264189291,0.00289667,2628.6,2628.5,12.76297373]
["bitfinex-derivatives","ETHF0:USTF0",1724264192095,0.00289667,2628.6,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264192798,0.38322667,2628.6,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264193001,0.38034,2628.5,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264194298,5.13599,2628.5,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264196387,4.18514,2628.5,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264196591,0.00289667,2628.6,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264196789,0.00289667,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264197306,0.00289667,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724264197501,0.00289667,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264198689,0.00289667,2628.6,2628.5,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724264199597,0.00289667,2628.6,2628.5,13.42319]
["bitfinex-derivatives","ETHF0:USTF0",1724264200192,0.00289667,2628.6,2628.5,8.42319]
["bitfinex-derivatives","ETHF0:USTF0",1724264200393,0.00289667,2628.6,2628.5,7.47234]
["bitfinex-derivatives","ETHF0:USTF0",1724264200899,0.00289667,2628.6,2628.4,0.36243523]
["bitfinex-derivatives","ETHF0:USTF0",1724264201105,0.00289667,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264203100,0.38321667,2628.6,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264203412,0.00289667,2628.6,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264203600,0.00289667,2628.6,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264204104,0.00289667,2628.6,2628.5,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1724264204299,0.00289667,2628.6,2628.5,13.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724264204510,0.00289667,2628.6,2628.5,14.71764]
["bitfinex-derivatives","ETHF0:USTF0",1724264205002,0.00289667,2628.6,2628.5,55.51764]
["bitfinex-derivatives","ETHF0:USTF0",1724264205198,0.7017,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264205392,0.3455,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264205596,0.3455,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264206197,0.34955739,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264206398,0.00405739,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264206708,0.00405739,2629.5,2629.4,6.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724264208696,0.00405739,2629.5,2629.4,10.67921]
["bitfinex-derivatives","ETHF0:USTF0",1724264209612,0.3477,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264209908,0.7313,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264210106,0.7313,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264210597,1.11507897,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264210797,1.11507897,2630.3,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264210993,1.11507897,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264211209,0.73499897,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724264211507,1.11507897,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264211911,1.11507897,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724264212394,1.11507897,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264212799,0.38009,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264213105,1.11508897,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264213599,0.38009,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724264214806,0.73499897,2630.3,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264215008,3.2078,2630.2,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264215212,0.38013,2629.9,2629.8,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264216014,0.38023,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264216310,0.38023,2629.2,2628.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1724264216507,0.38027,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264216703,0.38028,2628.9,2628.5,8.91512]
["bitfinex-derivatives","ETHF0:USTF0",1724264216905,0.38031,2628.7,2628.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1724264217107,0.3463,2629.1,2628.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1724264217108,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264217311,0.00571135,2628.9,2628.5,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724264217517,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264219009,0.00571135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724264219610,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264219807,0.00571135,2628.9,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724264220310,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264220717,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264221016,0.00571135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724264221208,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264221405,0.00571135,2628.9,2628.5,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724264221620,0.38600135,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724264221910,0.00571135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724264222315,0.00571135,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724264223507,0.00571135,2628.9,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724264223707,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264223913,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264224813,0.00571135,2628.9,2628.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724264225014,0.00571135,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724264225410,0.00571135,2628.9,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724264225610,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264226014,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264226408,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264226409,0.38599135,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724264226611,0.38599135,2628.9,2628.5,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724264226612,0.38600135,2628.9,2628.5,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724264226810,0.38600135,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724264227122,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264227324,0.00571135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724264227620,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264227817,0.00571135,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264228021,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264228022,0.00571135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724264228220,0.00571135,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264228415,0.00571135,2628.9,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724264229223,0.00571135,2628.9,2628.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724264229408,0.00571135,2628.9,2628.8,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724264229613,0.00571135,2628.9,2628.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724264229816,0.00571135,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264230018,0.00571135,2628.9,2628.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724264230321,0.00571135,2628.9,2628.8,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724264231024,1.35e-06,2628.9,2628.8,18.20132171]
["bitfinex-derivatives","ETHF0:USTF0",1724264231217,3.5676,2629.8,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724264231417,3.5676,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264231418,0.3598,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264231621,0.3598,2629.8,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264231622,0.73995,2629.8,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264232016,0.3598,2629.8,2629.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724264232221,0.3598,2629.8,2629.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724264232425,0.73996,2629.8,2629.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724264232927,0.73996,2629.8,2629.5,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724264233118,0.73996,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264233119,0.38016,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264233429,0.3598,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264233430,5.1126,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264233621,0.38021,2629.4,2629.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1724264233919,0.3598,2629.8,2629.1,7.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724264234115,0.3598,2629.8,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724264234817,0.3598,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264235520,0.3598,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724264236523,0.73995,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264236720,0.3598,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264236918,0.73995,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264238515,0.73995,2629.8,2629.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724264239010,0.73995,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264239424,0.3598,2629.8,2629.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724264239622,0.3598,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264239815,0.73995,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264240627,0.73995,2629.8,2629.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724264240628,0.38016,2629.7,2629.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724264241126,0.73996,2629.8,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264241919,0.73996,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724264241920,0.3598,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724264242424,0.3598,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264242425,0.73995,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264242825,0.73995,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724264243925,0.38017,2629.7,2629.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724264244113,0.38017,2629.7,2629.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724264244319,0.73996,2629.8,2629.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724264244624,0.38016,2629.7,2629.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724264245017,0.38016,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264245018,0.38019,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264245231,0.38025,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264245529,0.7106,2629.4,2629.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724264245721,3.2078,2629.6,2629.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724264246030,4.46917,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264246217,4.089,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264246417,4.089,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264247221,4.46916,2629.7,2629.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724264247914,4.46916,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264248437,4.46916,2629.7,2629.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724264249231,8.27236,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264249724,4.46916,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264251233,0.38016,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264251430,0.73995,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264251737,0.3598,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264252121,0.73996,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264252535,0.73996,2629.8,2629.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724264252924,0.38016,2629.7,2629.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724264253229,0.38018,2629.6,2629.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1724264253424,0.38019,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264254233,0.38019,2629.5,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724264254234,0.38021,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724264254435,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724264254733,0.38024,2629.2,2629.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1724264254927,1.0795,2629.4,2629.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724264255126,0.38023,2629.3,2629.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1724264255329,4.089,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264255330,6.95077989,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724264255532,6.95077989,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264255533,4.46918,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264255832,4.089,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724264256240,8.27238,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264256533,4.089,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264256837,0.38019,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264257335,0.38021,2629.4,2629.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724264257531,0.3427,2629.3,2629.1,0.47550829]
["bitfinex-derivatives","ETHF0:USTF0",1724264257730,0.38025,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264257935,0.75114,2629.2,2629.0,0.85577681]
["bitfinex-derivatives","ETHF0:USTF0",1724264258236,0.38025,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264258430,0.3709,2629.2,2629.0,0.47554922]
["bitfinex-derivatives","ETHF0:USTF0",1724264258431,0.75114,2629.2,2629.0,0.47554922]
["bitfinex-derivatives","ETHF0:USTF0",1724264258626,0.75114,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724264258831,0.75114,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724264259027,0.75114,2629.2,2629.0,0.47552188]
["bitfinex-derivatives","ETHF0:USTF0",1724264259238,0.75114,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724264259534,0.3709,2629.2,2629.0,0.85579715]
["bitfinex-derivatives","ETHF0:USTF0",1724264259722,0.3709,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724264260230,0.3709,2629.2,2629.1,0.47553402]
["bitfinex-derivatives","ETHF0:USTF0",1724264260435,0.3709,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264260738,0.38026,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264260939,0.38026,2629.0,2628.9,3.68335099]
["bitfinex-derivatives","ETHF0:USTF0",1724264261136,4.18426,2629.0,2628.9,3.68335099]
["bitfinex-derivatives","ETHF0:USTF0",1724264261539,4.18426,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264262239,0.3709,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724264262636,0.75113,2629.2,2629.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724264263541,1.07212,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724264263838,2.82429989,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724264264036,2.82429989,2629.3,2629.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724264264037,2.48159989,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724264264233,2.86178989,2629.5,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724264264539,2.86178989,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264264540,2.48159989,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264264736,3.2078,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724264264737,2.48159989,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724264265036,0.73656,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264265037,3.21815989,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724264265239,3.21815989,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724264265545,2.86176989,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264265834,2.86176989,2629.6,2629.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724264265835,0.38017,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724264266343,0.38022,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264266639,0.38022,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724264266835,0.38024,2629.2,2629.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1724264267030,0.7405,2629.2,2628.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724264267236,0.38026,2629.0,2628.9,0.4755297]
["bitfinex-derivatives","ETHF0:USTF0",1724264267743,0.38026,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264267744,0.38028,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264268041,0.38028,2628.9,2628.8,3.68338073]
["bitfinex-derivatives","ETHF0:USTF0",1724264268440,1.33098,2628.9,2628.8,0.47558073]
["bitfinex-derivatives","ETHF0:USTF0",1724264268639,1.33098,2628.9,2628.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724264268640,4.18429,2628.9,2628.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724264268831,0.38029,2628.8,2628.7,0.4756094]
["bitfinex-derivatives","ETHF0:USTF0",1724264269036,0.38028,2628.9,2628.7,0.4756094]
["bitfinex-derivatives","ETHF0:USTF0",1724264269339,0.38028,2628.9,2628.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724264269340,0.9507,2628.9,2628.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724264269539,0.38031,2628.7,2628.6,0.4756196]
["bitfinex-derivatives","ETHF0:USTF0",1724264269733,0.38028,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264269933,0.3803,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724264270140,0.3803,2628.8,2628.7,0.47560847]
["bitfinex-derivatives","ETHF0:USTF0",1724264270535,4.1843,2628.8,2628.7,0.47560847]
["bitfinex-derivatives","ETHF0:USTF0",1724264270741,4.1843,2628.8,2628.4,0.35373523]
["bitfinex-derivatives","ETHF0:USTF0",1724264270742,0.38031,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724264270931,0.38031,2628.7,2628.6,0.4756173]
["bitfinex-derivatives","ETHF0:USTF0",1724264271129,0.38033,2628.5,2628.4,0.00483523]
["bitfinex-derivatives","ETHF0:USTF0",1724264271333,0.38033,2628.5,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264271334,0.38035,2628.4,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264271533,7.61762989,2628.4,2628.3,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264271843,9.75568,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264272140,2.48880395,2628.1,2627.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724264272342,0.74322,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724264272544,0.38042,2627.9,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724264272736,0.38045,2627.8,2627.5,0.35508371]
["bitfinex-derivatives","ETHF0:USTF0",1724264273540,0.38046,2627.7,2627.5,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1724264274238,0.00571135,2627.9,2627.5,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1724264274239,0.38044,2627.8,2627.5,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1724264274440,0.38045,2627.7,2627.5,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1724264274641,0.00571135,2627.9,2627.5,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1724264274642,0.00571135,2627.9,2627.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724264275444,0.00571135,2627.9,2627.8,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1724264275742,0.00571135,2627.9,2627.8,45.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724264275938,0.00571135,2627.9,2627.8,45.69644]
["bitfinex-derivatives","ETHF0:USTF0",1724264276241,0.00293941,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724264276547,0.00293941,2628.1,2628.0,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1724264276745,0.00293941,2628.1,2628.0,7.39301]
["bitfinex-derivatives","ETHF0:USTF0",1724264276936,0.00293941,2628.1,2628.0,44.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724264277441,0.00293941,2628.1,2628.0,48.19301]
["bitfinex-derivatives","ETHF0:USTF0",1724264278340,0.00293941,2628.1,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264278532,0.00293941,2628.1,2628.0,44.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724264278734,0.00293941,2628.1,2628.0,48.19301]
["bitfinex-derivatives","ETHF0:USTF0",1724264280846,3.9076,2628.8,2628.1,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724264280847,3.94129,2628.8,2628.1,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724264281042,3.94129,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264281238,3.94129,2628.8,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724264281749,3.94476683,2628.8,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724264282250,3.94476683,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264282251,4.51523683,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264282440,0.38035,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264282945,0.38035,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264283644,0.38034,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264283849,0.38034,2628.5,2628.3,44.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724264284535,0.38034,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264284745,0.38034,2628.5,2628.3,44.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724264285640,0.38035,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264285839,1.70593,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264286043,0.75505,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264286248,3.58814,2628.5,2628.3,41.18036]
["bitfinex-derivatives","ETHF0:USTF0",1724264286445,0.38034,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264286642,0.38033,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724264287349,0.7414,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264287645,3.56447683,2628.8,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264287839,3.94477683,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724264288046,0.3803,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724264288247,7.36847683,2628.8,2628.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724264288248,0.38033,2628.6,2628.4,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1724264288447,3.56447683,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264289137,0.38032,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264289953,3.56447683,2628.8,2628.5,41.18033]
["bitfinex-derivatives","ETHF0:USTF0",1724264289954,0.38031,2628.7,2628.5,41.18033]
["bitfinex-derivatives","ETHF0:USTF0",1724264290451,0.00347683,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264291056,0.00347683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264291252,0.00347683,2628.8,2628.7,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724264292255,0.00347683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264292454,0.00347683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264294545,0.00347683,2628.8,2628.7,49.14287]
["bitfinex-derivatives","ETHF0:USTF0",1724264294858,0.00347683,2628.8,2628.7,48.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724264296758,0.00347683,2628.8,2628.7,44.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724264298455,0.00347683,2628.8,2628.7,48.1921]
["bitfinex-derivatives","ETHF0:USTF0",1724264299154,0.00347683,2628.8,2628.7,44.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724264300954,0.38376683,2628.8,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264301153,4.18776683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264301555,0.38376683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264302058,0.38376683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264302059,0.00347683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264303447,0.75156683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264303652,5.29606683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264304162,4.91577683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264304459,5.29606683,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264304651,4.91577683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264304847,1.11177683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264305064,0.37127683,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264305359,0.00347683,2628.8,2628.7,44.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724264305559,0.00347683,2628.8,2628.7,45.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724264310052,0.00347683,2628.8,2628.7,45.82545258]
["bitfinex-derivatives","ETHF0:USTF0",1724264310253,0.00158101,2628.8,2628.7,46.77622258]
["bitfinex-derivatives","ETHF0:USTF0",1724264310465,0.00158101,2628.8,2628.7,46.30067]
["bitfinex-derivatives","ETHF0:USTF0",1724264310764,0.00158101,2628.8,2628.7,46.77619217]
["bitfinex-derivatives","ETHF0:USTF0",1724264310960,0.00158101,2628.8,2628.7,47.0704372]
["bitfinex-derivatives","ETHF0:USTF0",1724264311461,0.00158101,2628.8,2628.7,46.58625917]
["bitfinex-derivatives","ETHF0:USTF0",1724264311661,0.00158101,2628.8,2628.7,41.65582217]
["bitfinex-derivatives","ETHF0:USTF0",1724264312062,0.00158101,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264312255,9.18587101,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264312663,7.41457496,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264312856,12.41457496,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264313167,10.49621101,2628.8,2628.0,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724264313356,10.49621101,2628.8,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724264313357,2.48618446,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724264313662,2.48618446,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264313663,2.48776547,2628.8,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724264313866,0.00158101,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264314059,0.00158101,2628.8,2628.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1724264314260,0.00158101,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264314456,4.18587101,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264314967,11.67205547,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264316066,6.67205547,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264316763,6.29176547,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264317157,6.29176547,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264317465,2.48776547,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264317663,6.29176547,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264317857,0.00158101,2628.8,2628.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724264319062,0.00158101,2628.8,2628.7,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724264319261,0.00158101,2628.8,2628.7,45.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724264319858,0.00158101,2628.8,2628.7,45.56115165]
["bitfinex-derivatives","ETHF0:USTF0",1724264320565,0.00158101,2628.8,2628.7,45.21305165]
["bitfinex-derivatives","ETHF0:USTF0",1724264320869,0.00158101,2628.8,2628.7,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724264321263,0.00158101,2628.8,2628.7,42.00528397]
["bitfinex-derivatives","ETHF0:USTF0",1724264323158,0.00158101,2628.8,2628.7,42.0052707]
["bitfinex-derivatives","ETHF0:USTF0",1724264323472,0.00158101,2628.8,2628.7,42.76618768]
["bitfinex-derivatives","ETHF0:USTF0",1724264323855,0.00158101,2628.8,2628.7,43.71695768]
["bitfinex-derivatives","ETHF0:USTF0",1724264324060,0.00158101,2628.8,2628.7,50.72875768]
["bitfinex-derivatives","ETHF0:USTF0",1724264324268,0.00158101,2628.8,2628.7,51.11089962]
["bitfinex-derivatives","ETHF0:USTF0",1724264324667,2.48618446,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724264324876,0.38017,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264324877,2.48618446,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724264325060,2.83808446,2629.7,2629.5,0.84695475]
["bitfinex-derivatives","ETHF0:USTF0",1724264325256,2.83808446,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264325461,0.73206,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264325663,4.53893596,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264326058,4.15877596,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264326479,6.64714765,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264326664,7.02730765,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264326967,8.02880659,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264327166,8.02276075,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264327372,8.02238415,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264327972,7.64222415,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264328170,7.14451071,2629.7,2629.6,40.80493602]
["bitfinex-derivatives","ETHF0:USTF0",1724264328373,1.84881071,2629.7,2629.6,45.34334602]
["bitfinex-derivatives","ETHF0:USTF0",1724264328573,2.48684004,2630.3,2629.8,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1724264328869,2.48684004,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724264329065,3.58344819,2631.0,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264329066,2.48684004,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264329371,0.00403321,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264329573,0.00403321,2630.7,2630.6,7.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724264332372,0.00403321,2630.7,2630.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724264333072,0.00403321,2630.7,2630.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1724264333263,0.00403321,2630.7,2630.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724264333468,0.00403321,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724264333673,0.00403321,2630.7,2630.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724264333870,0.00403321,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724264334063,0.00403321,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264334264,0.00403321,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724264334671,0.00403321,2630.7,2630.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724264334877,0.00403321,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264335073,0.00403321,2630.7,2630.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724264335473,0.00403321,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264335672,0.00403321,2630.7,2630.6,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1724264336785,0.00403321,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264336972,0.00403321,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264336973,0.38405321,2630.7,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264337165,0.38007,2630.4,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264337368,0.74755321,2630.7,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264337369,0.38005,2630.5,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264338079,0.74814,2630.6,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724264338374,0.74814,2630.6,2630.2,0.00571135]
["bitfinex-derivatives","ETHF0:USTF0",1724264338375,0.3681,2630.6,2630.2,6.49951135]
["bitfinex-derivatives","ETHF0:USTF0",1724264338973,0.3681,2630.6,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724264339166,0.3681,2630.6,2630.2,6.49951135]
["bitfinex-derivatives","ETHF0:USTF0",1724264339167,0.3681,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724264341072,0.00403321,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264342377,0.4546,2631.0,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724264342378,0.1,2631.0,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724264342580,0.1,2631.0,2630.9,7.82377]
["bitfinex-derivatives","ETHF0:USTF0",1724264342780,0.37987,2631.7,2631.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1724264343076,0.37989,2631.6,2631.3,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1724264343284,0.00451049,2631.6,2631.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1724264343470,0.00451049,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264343471,0.00451049,2631.6,2631.5,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724264343779,0.00451049,2631.6,2631.5,6.87709824]
["bitfinex-derivatives","ETHF0:USTF0",1724264343967,0.00451049,2631.6,2631.5,10.67709824]
["bitfinex-derivatives","ETHF0:USTF0",1724264344277,0.00451049,2631.6,2631.5,3.21119824]
["bitfinex-derivatives","ETHF0:USTF0",1724264344481,3.5757,2632.4,2631.5,7.0168983]
["bitfinex-derivatives","ETHF0:USTF0",1724264344666,3.5757,2632.4,2631.5,3.2168983]
["bitfinex-derivatives","ETHF0:USTF0",1724264344980,0.37982,2632.1,2631.5,3.5967883]
["bitfinex-derivatives","ETHF0:USTF0",1724264345175,0.37984,2632.0,2631.5,3.2168983]
["bitfinex-derivatives","ETHF0:USTF0",1724264345376,0.37984,2631.9,2631.5,3.2168983]
["bitfinex-derivatives","ETHF0:USTF0",1724264345577,0.37984,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264345578,0.73214,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264346475,0.73214,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724264346476,0.3523,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724264347180,0.3523,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724264347675,0.3523,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264347870,0.73214,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264348067,0.7142,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264348273,1.09405,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264348466,0.7142,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264348872,1.09404,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264349073,0.7142,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264349470,1.09404,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264349673,0.7142,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264350375,0.7142,2631.9,2631.5,0.3889983]
["bitfinex-derivatives","ETHF0:USTF0",1724264350580,1.09404,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264351066,0.3523,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264351271,0.3523,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724264352176,4.1523,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724264352378,0.3523,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724264352579,4.1523,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724264353175,4.1523,2631.9,2631.5,0.0090983]
["bitfinex-derivatives","ETHF0:USTF0",1724264353382,0.3523,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724264353677,0.3523,2631.9,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724264353984,0.00317225,2632.0,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724264353985,0.00317225,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724264354586,0.00317225,2632.0,2631.9,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1724264354777,6.07554004,2633.0,2631.9,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724264355080,6.07554004,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264355081,3.5887,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264355283,2.86646004,2633.5,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264355284,3.2078,2634.1,2632.9,52.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724264355473,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264355672,3.2078,2634.5,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724264355673,0.37949,2634.4,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724264355988,0.3795,2634.3,2633.8,3.21232159]
["bitfinex-derivatives","ETHF0:USTF0",1724264356288,3.21130254,2634.5,2633.8,3.21232159]
["bitfinex-derivatives","ETHF0:USTF0",1724264356485,0.37954,2634.1,2633.8,3.21232159]
["bitfinex-derivatives","ETHF0:USTF0",1724264356784,4.15998254,2634.5,2633.8,3.21232159]
["bitfinex-derivatives","ETHF0:USTF0",1724264356987,0.37955,2633.9,2633.8,3.21232159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357170,0.37955,2633.9,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357171,3.2078,2633.9,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357375,0.94875,2634.3,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357376,0.37955,2634.0,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357580,0.37953,2634.1,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357784,3.58732,2634.2,2633.8,0.38409159]
["bitfinex-derivatives","ETHF0:USTF0",1724264357979,3.2078,2634.2,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264358290,3.2078,2634.2,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724264358778,0.37955,2634.0,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264359083,3.2078,2634.2,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264359383,0.37955,2634.0,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264359683,3.58732,2634.2,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724264359983,3.58732,2634.2,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264359984,3.21130254,2634.5,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264360283,0.37955,2634.0,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264360475,0.37955,2634.0,2633.8,0.38409159]
["bitfinex-derivatives","ETHF0:USTF0",1724264360670,0.37955,2634.0,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264360876,0.37955,2633.9,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264361088,0.37953,2634.1,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724264361282,8.24900254,2634.5,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264361283,0.37955,2634.0,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264361475,0.37955,2634.0,2633.8,0.38409159]
["bitfinex-derivatives","ETHF0:USTF0",1724264361677,0.94875,2634.3,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264361977,8.24900254,2634.5,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724264361978,0.37953,2634.1,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724264362282,0.37953,2634.1,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264362470,7.30030254,2634.5,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264362677,0.37949,2634.4,2633.8,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1724264362983,0.00350254,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724264363171,0.00350254,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264363778,0.00350254,2634.5,2634.4,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264363979,0.00350254,2634.5,2634.3,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1724264364183,0.00350254,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264364369,0.00350254,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264364570,0.00350254,2634.5,2634.4,44.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724264365389,0.00350254,2634.5,2634.4,49.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724264365785,0.00350254,2634.5,2634.4,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264365979,0.00350254,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264366282,0.00350254,2634.5,2634.4,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264366485,0.00350254,2634.5,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724264366788,0.00350254,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264367087,0.38298254,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264367981,0.00350254,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264368191,0.00350254,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724264368477,0.00350254,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264368678,3.2078,2635.5,2634.4,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1724264368879,1.0,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264368880,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264369090,3.2078,2635.9,2635.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724264369091,0.37934,2635.4,2635.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724264369273,0.37928,2635.8,2635.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724264369474,3.2078,2635.9,2635.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724264369678,0.94828,2635.7,2635.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724264369879,3.21078537,2635.9,2635.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724264370075,0.37931,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264370280,3.21078537,2635.9,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264370281,0.94821,2635.8,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264370789,0.94828,2635.6,2635.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724264370980,0.37933,2635.5,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264371181,0.37933,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264371484,0.37933,2635.5,2635.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724264371485,0.37932,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264371683,0.37931,2635.6,2635.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724264371876,4.15898537,2635.9,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264372087,0.37934,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264372290,4.15898537,2635.9,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264372486,0.37936,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264372676,0.37936,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264372677,0.37935,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264372991,0.94824,2635.7,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264373179,3.21078537,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264373180,0.37937,2635.2,2635.0,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1724264373381,0.37936,2635.3,2634.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724264373585,0.94824,2635.7,2634.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724264373890,0.3659,2635.8,2634.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724264373891,3.2078,2635.3,2634.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1724264374087,0.37942,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264375285,0.94834,2635.5,2634.7,8.17890006]
["bitfinex-derivatives","ETHF0:USTF0",1724264375491,0.7275,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264375793,0.7275,2635.6,2634.7,4.38370006]
["bitfinex-derivatives","ETHF0:USTF0",1724264375794,0.37942,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264375989,0.37942,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264376190,0.37942,2634.9,2634.7,0.38514006]
["bitfinex-derivatives","ETHF0:USTF0",1724264376488,3.2078,2635.0,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264376692,0.37942,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264376883,0.37942,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264377684,3.2078,2635.0,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264377889,1.67578,2635.6,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264377890,0.94835,2635.4,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264378077,0.94842,2635.2,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264378283,3.2078,2635.3,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264378491,0.37941,2634.9,2634.7,0.38513006]
["bitfinex-derivatives","ETHF0:USTF0",1724264378685,0.37942,2634.9,2634.7,0.38513006]
["bitfinex-derivatives","ETHF0:USTF0",1724264378887,0.37942,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264379276,0.37942,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264379484,0.3794,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264379688,3.58719,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264379883,0.37939,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264380280,0.37941,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264380482,0.94839,2635.3,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264380483,0.37939,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264380682,7.2968,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264380989,4.46835,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264381182,4.46835,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264381183,4.089,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264381689,4.46834,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264381987,0.37936,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264382391,4.089,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264382590,4.089,2635.4,2634.7,4.38370006]
["bitfinex-derivatives","ETHF0:USTF0",1724264382591,0.37939,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264382986,0.3794,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264383385,0.37941,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264383590,4.15619,2635.3,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264383893,4.089,2635.4,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264383894,0.37938,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264384081,7.2968,2635.4,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264384280,7.2968,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264384482,7.2968,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264384689,0.37935,2635.3,2634.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1724264384891,0.37936,2635.3,2634.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1724264385089,4.15617,2635.4,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264385286,0.37938,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724264385601,3.2078,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264385794,0.37934,2635.4,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264386684,0.7275,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264386885,0.37939,2635.1,2634.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724264387189,0.3794,2635.0,2634.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724264387382,0.3794,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264387582,0.37939,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264387786,3.2078,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264388096,0.37938,2635.1,2634.7,4.38370006]
["bitfinex-derivatives","ETHF0:USTF0",1724264388296,0.37938,2635.2,2634.7,4.38370006]
["bitfinex-derivatives","ETHF0:USTF0",1724264388492,0.37938,2635.1,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264388686,0.94839,2635.3,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264388889,3.2078,2635.4,2634.8,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1724264388890,0.37941,2635.0,2634.8,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1724264389191,0.94842,2635.2,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264389495,3.2078,2635.4,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724264389702,0.37938,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724264389894,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264390196,3.2078,2635.4,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724264390197,0.37938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724264391503,0.37942,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264391703,0.37942,2634.9,2634.7,0.38513006]
["bitfinex-derivatives","ETHF0:USTF0",1724264391885,0.6932,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264392201,0.3485,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264392399,0.94832,2635.5,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264392400,3.2078,2635.7,2634.9,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1724264392602,3.5871,2635.7,2635.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724264392795,3.2078,2635.7,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264392988,3.2078,2635.7,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264393305,3.2078,2635.7,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264393599,0.37932,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264393796,3.2078,2635.7,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264394000,0.37931,2635.6,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264394699,3.2078,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264395096,3.2078,2635.7,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264395491,3.5871,2635.7,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264395689,0.37931,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264395890,0.00298537,2635.9,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264395891,0.37928,2635.8,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264396402,0.00298537,2635.9,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264396403,0.3793,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264396698,0.00298537,2635.9,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264397001,0.00298537,2635.9,2635.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724264397002,0.3793,2635.7,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264397188,0.94821,2635.8,2635.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724264397393,0.94821,2635.8,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264397394,0.37934,2635.4,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264398194,0.37937,2635.2,2635.0,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1724264398404,3.2078,2635.7,2635.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1724264398595,0.37937,2635.2,2635.0,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1724264398898,0.94828,2635.6,2635.0,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1724264399110,0.94828,2635.6,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264399111,0.37937,2635.2,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264399398,0.37937,2635.2,2635.0,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1724264400200,5.03721,2635.8,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264400201,3.2078,2635.4,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264400499,0.37942,2634.9,2634.7,3.66514006]
["bitfinex-derivatives","ETHF0:USTF0",1724264400694,1.1324,2635.3,2634.7,3.28570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264400895,0.3794,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264401394,1.1324,2635.3,2634.7,3.28570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264401395,0.37942,2634.9,2634.7,3.66514006]
["bitfinex-derivatives","ETHF0:USTF0",1724264401589,0.37942,2634.9,2634.7,3.66513006]
["bitfinex-derivatives","ETHF0:USTF0",1724264401798,0.37941,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264402295,2.08081,2635.3,2634.7,3.66513006]
["bitfinex-derivatives","ETHF0:USTF0",1724264402506,0.37942,2634.8,2634.7,3.28570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264403103,4.15626,2635.1,2634.7,3.28570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264403104,3.2078,2635.1,2634.7,3.28570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264403290,3.2078,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264403600,0.37941,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264403788,3.2078,2635.1,2634.7,3.28570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264403995,3.2078,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264404599,3.61924004,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264404600,2.48684004,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264404801,0.37935,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264404995,3.2078,2635.4,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264405197,3.58715,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264405399,2.86617004,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264405599,0.37934,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264406192,5.69464004,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264406193,5.68786667,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264406392,6.06717667,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264406597,5.68786667,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264406800,0.37934,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264407010,0.37934,2635.4,2635.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264407306,2.85939667,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264407504,2.85939667,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264407704,2.85939667,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264407898,3.2078,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264407899,2.48006667,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264408100,0.3793,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724264408404,0.38226537,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264408595,0.38226537,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264409301,0.38226537,2635.9,2635.8,0.38268159]
["bitfinex-derivatives","ETHF0:USTF0",1724264409302,2.48526759,2635.9,2635.8,0.38268159]
["bitfinex-derivatives","ETHF0:USTF0",1724264409499,2.48526759,2635.9,2635.8,4.17628159]
["bitfinex-derivatives","ETHF0:USTF0",1724264409812,2.48526759,2635.9,2635.8,0.38268159]
["bitfinex-derivatives","ETHF0:USTF0",1724264410012,2.86453759,2635.9,2635.8,0.38268159]
["bitfinex-derivatives","ETHF0:USTF0",1724264410310,2.86453759,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264410497,0.38225537,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264410692,0.00298537,2635.9,2635.8,0.38268159]
["bitfinex-derivatives","ETHF0:USTF0",1724264410896,0.00298537,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264410897,0.38225537,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264411107,6.65813759,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264411300,13.33182537,2635.9,2635.8,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1724264411593,13.33182537,2635.9,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264411594,0.3794,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264411797,0.37939,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724264412006,3.430746,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264412007,0.37938,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264412210,3.430746,2635.4,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264412211,2.482366,2635.4,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264412511,0.37934,2635.4,2635.1,0.4744104]
["bitfinex-derivatives","ETHF0:USTF0",1724264412704,2.482366,2635.5,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264412905,2.482366,2635.5,2635.0,6.4919003]
["bitfinex-derivatives","ETHF0:USTF0",1724264412906,0.37938,2635.1,2635.0,6.4919003]
["bitfinex-derivatives","ETHF0:USTF0",1724264413205,0.37936,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264413400,0.37937,2635.2,2635.0,3.6634903]
["bitfinex-derivatives","ETHF0:USTF0",1724264413805,0.37938,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264413996,4.17458,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264414401,6.656946,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264414711,0.37938,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264417705,2.861746,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264418699,3.810206,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264419014,5.12304,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264420305,8.1018792,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264420612,5.12304,2635.1,2635.0,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1724264420822,5.12304,2635.1,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264420823,0.37942,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264421114,3.81164635,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264421409,7.60684635,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724264421803,7.60684635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264422006,6.65827635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264422403,3.7952,2634.8,2634.7,0.38855091]
["bitfinex-derivatives","ETHF0:USTF0",1724264422604,5.69145635,2634.9,2634.7,0.38854091]
["bitfinex-derivatives","ETHF0:USTF0",1724264422802,2.86307635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264423111,7.60684635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264423315,6.65827635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264423718,4.17462,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264424215,2.48365635,2634.8,2634.7,0.38855091]
["bitfinex-derivatives","ETHF0:USTF0",1724264424406,6.07086635,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264424607,5.69145635,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264425111,1.0866,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264425112,3.19085635,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264425421,3.20515635,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264425618,2.82575635,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264426701,2.82575635,2635.0,2634.9,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724264426702,0.3421,2635.0,2634.9,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724264426912,2.48365635,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264427115,2.83535635,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264427303,3.21469635,2635.4,2635.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724264427509,3.21469635,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264427510,2.86299635,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264427706,0.37935,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264428107,0.37937,2635.2,2635.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724264428313,0.37938,2635.1,2635.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1724264428808,2.48365635,2635.2,2635.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1724264429004,0.37938,2635.1,2635.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724264429210,2.86301635,2635.3,2635.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724264429412,3.5585,2635.5,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264429413,2.86302635,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264430009,0.37938,2635.1,2635.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724264430716,2.86303635,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264431015,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264431323,0.37938,2635.1,2635.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724264432417,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264433117,2.86301635,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264433322,0.37938,2635.1,2635.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724264433819,3.43203635,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264433820,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724264434717,0.3794,2635.0,2634.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724264434915,3.43207635,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264435223,3.43207635,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264435422,0.37939,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724264435920,3.7952,2635.1,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264436132,4.5358,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264436715,10.81465635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264436920,8.331,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264437311,10.81465635,2634.8,2634.7,0.00911091]
["bitfinex-derivatives","ETHF0:USTF0",1724264437909,12.003,2634.8,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724264438110,0.716,2635.0,2633.9,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724264438111,0.37952,2634.2,2633.9,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724264438312,3.43156589,2634.4,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264438517,3.43156589,2634.4,2633.9,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724264438518,0.37953,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264438717,0.37953,2634.2,2633.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724264438718,0.37954,2634.0,2633.9,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724264438916,0.38393487,2634.0,2633.9,0.00457996]
["bitfinex-derivatives","ETHF0:USTF0",1724264440817,0.38393487,2634.0,2633.9,0.38413996]
["bitfinex-derivatives","ETHF0:USTF0",1724264441014,0.00439487,2634.0,2633.9,0.38413996]
["bitfinex-derivatives","ETHF0:USTF0",1724264441321,0.00439487,2634.0,2633.9,7.46093996]
["bitfinex-derivatives","ETHF0:USTF0",1724264441522,0.00439487,2634.0,2633.9,3.66413996]
["bitfinex-derivatives","ETHF0:USTF0",1724264441730,0.00439487,2634.0,2633.9,4.02813996]
["bitfinex-derivatives","ETHF0:USTF0",1724264443623,0.00439487,2634.0,2633.9,18.40514854]
["bitfinex-derivatives","ETHF0:USTF0",1724264443825,0.00439487,2634.0,2633.9,17.45624854]
["bitfinex-derivatives","ETHF0:USTF0",1724264444027,0.00439487,2634.0,2633.9,12.45624854]
["bitfinex-derivatives","ETHF0:USTF0",1724264444227,0.00439487,2634.0,2633.9,53.25624854]
["bitfinex-derivatives","ETHF0:USTF0",1724264444529,0.00566244,2634.2,2634.1,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1724264444722,0.00566244,2634.2,2634.1,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1724264445022,0.00566244,2634.2,2634.1,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724264445323,0.00566244,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264445626,0.00894933,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264446328,0.00894933,2634.2,2634.1,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724264446720,0.00894933,2634.2,2634.1,4.54373]
["bitfinex-derivatives","ETHF0:USTF0",1724264446922,0.00894933,2634.2,2634.1,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1724264447424,0.37943,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724264447626,2.48284589,2635.0,2634.4,6.86727]
["bitfinex-derivatives","ETHF0:USTF0",1724264447627,0.3569,2634.9,2634.4,6.86727]
["bitfinex-derivatives","ETHF0:USTF0",1724264447831,0.94857,2634.8,2634.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264448124,2.83974589,2634.9,2634.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724264448125,0.94868,2634.5,2634.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724264448321,0.37951,2634.3,2634.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724264448529,0.37951,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724264448925,0.37949,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724264449329,0.37951,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724264449524,0.75139,2634.4,2634.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724264449727,0.75139,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724264450226,0.3795,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724264450425,0.3719,2634.4,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724264450639,0.37951,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724264450822,0.3719,2634.4,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724264451037,0.37951,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724264451233,0.37951,2634.3,2634.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724264451234,0.75139,2634.4,2634.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724264451533,0.75139,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724264452530,0.00391905,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724264452722,0.00391905,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724264452923,0.00391905,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724264453122,0.00391905,2634.5,2634.4,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724264453327,0.00391905,2634.5,2634.4,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1724264453531,0.7384,2635.1,2634.4,14.35044]
["bitfinex-derivatives","ETHF0:USTF0",1724264453833,3.22564589,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264454021,4.089,2635.7,2635.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264454022,2.48284589,2635.6,2635.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724264454220,0.3779,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264454421,6.43042589,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264454729,6.43511342,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724264455429,6.43511342,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264455430,0.37928,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264455634,0.37928,2635.8,2635.1,6.78639804]
["bitfinex-derivatives","ETHF0:USTF0",1724264455829,0.37928,2635.8,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264456432,0.36518753,2635.9,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264456433,0.74445753,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264456626,0.37928,2635.8,2635.4,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1724264456823,0.36518753,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724264457337,6.05583342,2635.9,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264457730,0.37928,2635.8,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264457922,0.37931,2635.7,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264458637,0.37929,2635.8,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264458832,6.05583342,2635.9,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264459227,6.05583342,2635.9,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264459534,6.05583342,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264459535,6.07460342,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264459733,6.07460342,2635.9,2635.6,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1724264459925,6.07460342,2635.9,2635.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724264459926,5.69533342,2635.9,2635.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724264460126,6.07460342,2635.9,2635.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724264460325,3.21248753,2635.9,2635.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724264460527,3.21248753,2635.9,2635.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724264460728,3.21248753,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264460932,0.94796,2636.6,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264460933,1.91164589,2636.4,2635.9,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724264461243,5.53498935,2637.6,2635.9,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724264461244,0.1,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264461433,2.45963314,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264461739,0.00313223,2638.0,2637.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724264461934,0.00313223,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264461935,0.00587836,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264462140,0.00587836,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264462334,0.00587836,2638.0,2637.8,3.21067735]
["bitfinex-derivatives","ETHF0:USTF0",1724264462638,0.00587836,2638.0,2637.9,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724264462833,3.2078,2639.4,2637.9,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1724264463041,3.2078,2639.4,2637.8,4.36987735]
["bitfinex-derivatives","ETHF0:USTF0",1724264463042,3.2078,2638.3,2637.8,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1724264463233,3.551,2638.2,2637.8,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1724264463427,0.3432,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264463833,0.3432,2638.2,2637.8,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1724264463834,4.367,2638.0,2637.8,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1724264464136,3.7904,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264464137,0.368,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264464331,4.735,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264464739,3.7912,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264464938,3.7912,2637.8,2637.3,0.00422328]
["bitfinex-derivatives","ETHF0:USTF0",1724264465137,3.7912,2637.7,2637.3,0.00422328]
["bitfinex-derivatives","ETHF0:USTF0",1724264465336,4.735,2637.9,2637.3,0.00422328]
["bitfinex-derivatives","ETHF0:USTF0",1724264465337,3.7912,2637.6,2637.3,0.00422328]
["bitfinex-derivatives","ETHF0:USTF0",1724264465528,4.367,2637.5,2637.2,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264465844,4.367,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264466241,4.367,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264466428,4.367,2637.5,2636.4,3.21177609]
["bitfinex-derivatives","ETHF0:USTF0",1724264466742,4.367,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264466943,0.00565135,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264467330,0.00565135,2637.2,2637.1,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724264467528,8.3e-07,2637.2,2637.1,11.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724264467731,0.00438685,2638.2,2637.1,11.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724264467732,0.00438685,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724264467936,6.85e-06,2638.2,2638.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264468129,6.85e-06,2638.2,2638.1,53.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724264468330,6.85e-06,2638.2,2638.1,52.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724264468734,6.85e-06,2638.2,2638.1,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724264469334,6.85e-06,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264469530,6.85e-06,2638.2,2637.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724264469739,6.85e-06,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264470043,6.85e-06,2638.2,2637.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264470236,6.85e-06,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264470436,7.5748,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264470638,0.35220685,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264470839,4.367,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264471040,7.5748,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264471339,4.367,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264471643,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264471835,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264472143,0.3522,2637.6,2636.7,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1724264472442,0.3522,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264472640,0.3522,2637.6,2636.9,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1724264472835,0.3522,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264474132,3.2078,2637.7,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724264474443,3.2078,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264474632,0.36,2638.8,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724264475145,3.2078,2638.7,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724264475445,3.2078,2638.4,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264475632,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264475830,0.36,2638.8,2637.9,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724264476146,0.36,2638.8,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264476147,3.2078,2638.7,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264476843,0.37893,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264477229,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264477230,0.37894685,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264477430,6.85e-06,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264477739,3.2078,2638.0,2637.0,3.49869965]
["bitfinex-derivatives","ETHF0:USTF0",1724264477930,3.2078,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264477931,0.3435,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264478332,0.37903,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264478729,0.3435,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264479031,0.36420685,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264479234,0.36420685,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264479235,6.85e-06,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264479440,6.85e-06,2638.2,2637.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1724264479743,6.85e-06,2638.2,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724264480438,6.85e-06,2638.2,2637.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724264480640,6.85e-06,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264481054,6.85e-06,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724264481437,6.85e-06,2638.2,2638.1,7.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724264481639,6.85e-06,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264482332,0.37896,2638.1,2637.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724264482530,3.20780685,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264482734,0.379,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264482936,0.75206,2638.1,2637.5,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724264483141,0.3731,2638.1,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724264483337,0.3731,2638.1,2637.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724264483338,0.37898,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264483541,0.37898,2637.9,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724264483542,0.37899,2637.8,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724264483737,0.37902,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264483935,0.37902,2637.7,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724264484237,0.37902,2637.7,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724264484441,0.37903,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264484635,0.37901,2637.7,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724264484836,0.7563,2637.8,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724264485037,0.3773,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264485246,3.2078,2637.6,2637.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724264485441,3.2078,2637.6,2636.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1724264485643,0.37914,2636.8,2636.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264486047,4.17194,2636.8,2636.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264486552,4.17194,2636.8,2635.5,12.56998117]
["bitfinex-derivatives","ETHF0:USTF0",1724264486553,0.37918,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264486850,9.74065,2636.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264486851,0.948,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264487037,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264487346,0.37929,2635.8,2635.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724264487643,0.37929,2635.8,2635.2,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1724264487644,0.3793,2635.7,2635.2,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1724264487850,0.3793,2635.7,2635.2,3.59711677]
["bitfinex-derivatives","ETHF0:USTF0",1724264488143,0.00858303,2635.8,2635.2,3.21774677]
["bitfinex-derivatives","ETHF0:USTF0",1724264488844,0.02172102,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264489037,0.00858303,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724264489232,0.00858303,2635.8,2635.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724264489436,0.00858303,2635.8,2635.7,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724264490036,0.00858303,2635.8,2635.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724264490435,0.03030405,2635.8,2635.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724264491757,0.03030405,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264491945,0.40958405,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264492346,0.41819795,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264492650,0.03891795,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264492855,0.03891795,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264492856,3.83251795,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264493045,0.03891795,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264493357,0.03033492,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264493842,0.03033492,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264495452,0.03033492,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264495843,0.37932,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264496046,0.37932,2635.5,2635.2,0.00994677]
["bitfinex-derivatives","ETHF0:USTF0",1724264496047,0.37934,2635.4,2635.2,0.00994677]
["bitfinex-derivatives","ETHF0:USTF0",1724264496351,3.2078,2635.3,2634.1,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724264496552,0.94843,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264496751,0.3794,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264497061,0.3794,2635.0,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264497350,4.55393492,2635.3,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264497651,0.37944,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264498646,0.03033492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264498849,0.03033492,2634.7,2634.6,0.38275776]
["bitfinex-derivatives","ETHF0:USTF0",1724264499857,0.03033492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264500249,3.82553492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264500449,4.20497492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264500846,3.82553492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264501060,0.40977492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264501252,4.20497492,2634.7,2634.6,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1724264502450,4.20497492,2634.7,2634.5,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264502451,0.37945,2634.6,2634.5,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264502756,0.37951,2634.3,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724264503259,0.37951,2634.3,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724264503458,0.37951,2634.3,2633.9,0.38276498]
["bitfinex-derivatives","ETHF0:USTF0",1724264503648,0.37954,2634.0,2633.9,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1724264504050,4.17634,2634.0,2633.9,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1724264504449,9.17634,2634.0,2633.9,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1724264504666,4.20667492,2634.0,2633.9,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1724264504960,9.20667492,2634.0,2633.9,0.00321498]
["bitfinex-derivatives","ETHF0:USTF0",1724264506662,0.37955,2633.9,2633.8,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264506964,0.37955,2633.9,2632.6,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1724264506965,0.94896,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264507258,3.2078,2633.3,2632.8,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724264507459,0.37966,2633.2,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264507663,0.03033492,2633.1,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264507852,0.03033492,2633.1,2633.0,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1724264508047,0.03033492,2633.1,2633.0,13.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724264508655,0.03033492,2633.1,2633.0,54.1343]
["bitfinex-derivatives","ETHF0:USTF0",1724264508955,0.0246461,2633.1,2633.0,53.18508]
["bitfinex-derivatives","ETHF0:USTF0",1724264509564,0.0246461,2633.1,2633.0,48.18508]
["bitfinex-derivatives","ETHF0:USTF0",1724264510962,0.0246461,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264511159,0.0246461,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264511360,0.0246461,2633.1,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264511361,0.4043161,2633.1,2632.9,0.38445821]
["bitfinex-derivatives","ETHF0:USTF0",1724264511665,0.00306178,2633.2,2632.9,3.21256821]
["bitfinex-derivatives","ETHF0:USTF0",1724264511963,0.00306178,2633.2,2633.1,4.1526239]
["bitfinex-derivatives","ETHF0:USTF0",1724264513053,0.00306178,2633.2,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264513054,3.80066178,2633.2,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264513254,0.37968,2633.0,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264513756,4.17808,2633.0,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264514564,0.3554,2633.1,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264514565,0.3554,2633.1,2632.9,0.38445821]
["bitfinex-derivatives","ETHF0:USTF0",1724264514859,0.37968,2633.0,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264515049,5.1265,2633.0,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264515252,10.1265,2633.0,2632.9,0.00476821]
["bitfinex-derivatives","ETHF0:USTF0",1724264515658,1.32895,2632.9,2632.8,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264515851,1.32895,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264515852,0.37976,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264516055,0.37976,2632.5,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724264516056,0.37978,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264516255,0.73519,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264516456,0.3798,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264516655,3.7992,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264516850,0.37982,2632.1,2631.9,40.8029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264517060,0.37982,2632.1,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264517256,0.37981,2632.2,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264517655,4.17901,2632.2,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264518059,0.3554,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264518252,4.089,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264518253,4.089,2632.7,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264518758,4.089,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264519264,0.37974,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264519450,4.46874,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264519655,4.46874,2632.7,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264519656,4.089,2632.7,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264519855,0.6924,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264520059,0.37973,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264520261,1.07212,2632.8,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264520465,0.6924,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264520959,0.6924,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264520960,0.348,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264521162,0.00306178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264521367,0.00306178,2633.2,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264521557,0.00306178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264521558,0.00306178,2633.2,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264521759,0.38272178,2633.2,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264522155,0.38272178,2633.2,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264522156,0.00306178,2633.2,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264522464,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264523063,0.00306178,2633.2,2633.1,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1724264523664,0.00306178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264523966,0.00306178,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264524170,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264524370,0.00306178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264524777,0.00306178,2633.2,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264524962,0.38273178,2633.2,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264525165,0.37968,2633.1,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264525365,0.37968,2633.0,2632.6,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1724264525671,0.3797,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264525966,0.742,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264526167,0.3623,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264526370,4.533,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264526570,4.367,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264526772,0.37976,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264527369,4.8236,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264527569,5.2033,2632.9,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264527773,0.00306178,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264527963,0.00306178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264528166,0.00306178,2633.2,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264528463,0.00306178,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264528464,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264528866,0.00306178,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264529070,0.3797,2632.9,2632.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724264529269,0.3797,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264529568,0.3797,2632.9,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264530072,0.37974,2632.7,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724264530273,0.37974,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264530477,0.72971,2632.9,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264530980,0.37971,2632.8,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264531273,0.35,2632.9,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264531473,0.94936,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264531676,0.3553,2632.5,2632.1,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724264531869,0.37978,2632.4,2632.1,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724264532271,0.37979,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264532478,0.3798,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264532673,0.3798,2632.2,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264532674,0.37983,2632.0,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264532872,4.74683,2632.0,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264533074,0.3582,2632.2,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264533277,4.367,2632.4,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264533278,0.37978,2632.4,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264533466,7.6521,2632.5,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264533670,7.6521,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724264533882,4.82406,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724264534080,0.37977,2632.4,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724264534469,4.82407,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724264534785,0.3553,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264535078,0.3553,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264535079,0.37977,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264535280,0.37977,2632.4,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264535783,0.3553,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264535982,0.3582,2632.8,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724264535983,0.73791,2632.8,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724264536285,0.73791,2632.8,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264536286,0.3582,2632.8,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264536478,0.37977,2632.4,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264536877,0.3582,2632.8,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724264536878,0.37976,2632.5,2632.3,44.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724264537080,0.37976,2632.5,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264537376,1.30751,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264537377,0.3582,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264537581,0.37976,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264537885,0.37975,2632.6,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264538088,0.3582,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264538282,0.37973,2632.7,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724264538481,0.37974,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264538784,0.73792,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264539087,4.16002178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264539088,3.21086178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264539275,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264540779,0.00306178,2633.2,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264541099,0.37967,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264541284,4.17727,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264541589,0.00306178,2633.2,2632.9,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1724264541887,0.37967,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264542083,3.80066178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264542477,0.37971,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264542781,0.37971,2632.9,2632.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724264542976,0.37972,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264543677,0.94918,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264543880,0.00306178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264544286,0.37972,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264544588,0.37969,2633.0,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264544791,0.00306178,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264544983,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264545585,0.37967,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264545779,0.00306178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264546089,0.38272178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264546387,0.37967,2633.1,2632.9,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1724264546583,0.00306178,2633.2,2632.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724264546584,0.37969,2633.0,2632.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724264546782,0.37969,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264547285,0.37969,2633.0,2632.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724264547286,0.00306178,2633.2,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724264547588,0.37968,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264547779,0.00306178,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264547980,0.37967,2633.1,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264548187,0.37969,2633.0,2632.8,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724264548386,0.37969,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264548587,0.94918,2633.1,2632.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1724264548781,0.37972,2632.8,2632.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1724264548980,0.37974,2632.7,2632.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1724264549193,2.44881831,2633.1,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724264549381,0.37972,2632.8,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724264549588,0.37972,2632.8,2632.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724264549589,2.44881831,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264549793,2.44881831,2633.1,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724264549794,0.37978,2632.4,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724264549977,4.367,2632.6,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724264549978,0.37979,2632.3,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724264550179,0.3798,2632.3,2632.0,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724264550379,2.81701831,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264550580,0.37982,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264551193,0.37979,2632.3,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724264551394,0.3798,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264551589,0.3798,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264551791,2.44881831,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264552196,2.81701831,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264552489,0.3682,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264552691,0.74796,2632.5,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724264552901,0.74796,2632.5,2631.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1724264552902,0.3682,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264553092,0.3716,2632.7,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264553093,0.75134,2632.7,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264553484,0.37975,2632.6,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264554294,0.37975,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264554600,0.37975,2632.6,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264554787,0.37975,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264554986,0.37975,2632.6,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264555188,0.37975,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724264555496,0.37975,2632.6,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724264555703,6.53781831,2632.8,2632.3,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724264555895,2.44881831,2633.1,2632.6,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1724264556200,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264556895,0.00306178,2633.2,2633.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724264557484,0.00306178,2633.2,2633.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724264557684,0.00306178,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264557890,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264558194,0.00306178,2633.2,2633.0,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1724264558586,0.00306178,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264559099,0.38273178,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264559396,0.00306178,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264559601,0.37967,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264559896,4.17727,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264560099,9.17727,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264560398,0.37975,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264560599,0.37974,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264560790,0.37975,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264560993,2.48227732,2632.8,2632.0,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1724264560994,10.64767732,2632.7,2632.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724264561207,2.48227732,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264561501,0.37973,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264561689,0.37973,2632.8,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264562102,6.57127732,2632.9,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264562103,0.37973,2632.7,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264562400,0.37972,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264562601,0.3693,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264562602,2.48227732,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264562803,0.00306178,2633.2,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264562804,2.48227732,2633.1,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264563102,2.4853391,2633.2,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724264563404,2.48227732,2633.1,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724264563590,0.37969,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724264563902,0.37968,2633.1,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264564301,0.37971,2632.9,2632.7,41.55873]
["bitfinex-derivatives","ETHF0:USTF0",1724264564601,0.37972,2632.8,2632.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724264564790,0.37971,2632.9,2632.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724264564987,0.37971,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264565190,0.3797,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724264565802,0.3797,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264566004,0.3797,2632.9,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264567605,0.37972,2632.8,2632.6,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1724264568302,0.37973,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264568599,0.37975,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264568801,0.37974,2632.7,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264569394,0.37974,2632.7,2632.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724264569395,2.48227732,2632.8,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264569896,0.37976,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264570097,2.48227732,2632.6,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724264570506,0.37977,2632.4,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724264570712,0.37979,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264570905,1.32927,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264571214,5.12847,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264573500,2.86319919,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264573706,2.86318919,2632.4,2632.2,88.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724264573910,2.86318919,2632.4,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264573911,2.48340919,2632.4,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264574107,3.81267919,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264574712,4.53707,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264575005,2.86296921,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264575799,0.37979,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264576199,2.86296921,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264576810,0.37979,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264577001,2.86296921,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264577306,3.81244921,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264577616,6.07795,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264578109,11.07795,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264578498,6.07795,2632.3,2632.2,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1724264578698,14.28575,2632.3,2632.2,82.46252882]
["bitfinex-derivatives","ETHF0:USTF0",1724264579005,14.28575,2632.3,2632.2,60.01732882]
["bitfinex-derivatives","ETHF0:USTF0",1724264579200,17.69920604,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264579403,14.28575,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264580296,8.33627,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264580704,11.31411469,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264581007,3.58759,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264581208,7.38679,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264581708,8.33627,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264582209,14.28575,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264582607,9.28575,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264582909,14.28575,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264583111,9.28575,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264583813,8.33627,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264584001,3.58759,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264584202,2.4798314,2632.3,2632.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264584405,2.97784469,2632.6,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724264584406,2.4798314,2632.5,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724264584608,2.4798314,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264584907,2.4798314,2633.0,2632.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724264585109,2.4798314,2633.0,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264585110,0.37972,2632.8,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724264585608,2.4798314,2633.0,2632.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724264585609,0.37971,2632.9,2632.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724264585802,0.37971,2632.9,2632.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724264585997,3.4290514,2633.1,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724264585998,2.4798314,2633.1,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724264586203,0.00306178,2633.2,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724264586414,0.00306178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264586603,0.00306178,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264586809,0.00306178,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724264587104,0.00306178,2633.2,2633.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724264587309,0.00568882,2633.3,2633.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724264587614,2.4798314,2633.9,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724264587802,2.4798314,2634.1,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724264588004,2.8593714,2634.1,2633.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724264588302,0.38429799,2634.1,2633.8,0.3715149]
["bitfinex-derivatives","ETHF0:USTF0",1724264588503,0.00475799,2634.1,2633.8,0.3715149]
["bitfinex-derivatives","ETHF0:USTF0",1724264588817,0.00568882,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264589003,0.37947,2634.5,2634.1,7.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724264589305,0.37952,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264589611,0.37952,2634.2,2633.8,0.3715149]
["bitfinex-derivatives","ETHF0:USTF0",1724264589612,0.37956,2633.9,2633.8,0.3715149]
["bitfinex-derivatives","ETHF0:USTF0",1724264589809,0.38431338,2633.9,2633.8,0.0044149]
["bitfinex-derivatives","ETHF0:USTF0",1724264590019,5.13001338,2633.9,2633.8,0.0044149]
["bitfinex-derivatives","ETHF0:USTF0",1724264590204,10.13001338,2633.9,2633.8,0.0044149]
["bitfinex-derivatives","ETHF0:USTF0",1724264590404,7.60984478,2633.9,2633.8,0.0044149]
["bitfinex-derivatives","ETHF0:USTF0",1724264590612,15.81411298,2633.9,2633.8,0.0044149]
["bitfinex-derivatives","ETHF0:USTF0",1724264590802,15.81411298,2633.9,2633.8,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264590803,16.76301298,2633.9,2633.8,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264591108,2.27745,2633.8,2633.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264591300,6.07425,2633.8,2633.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264591500,11.07425,2633.8,2633.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264591698,11.07425,2633.8,2633.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264591912,11.10312907,2633.8,2633.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264592102,11.10312907,2633.8,2633.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264592309,11.10312907,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264592310,0.37972,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264592912,3.7984,2632.8,2632.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724264593110,0.37976,2632.6,2632.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724264593311,0.00568882,2632.8,2632.4,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724264593621,0.37976,2632.5,2632.4,3.93588657]
["bitfinex-derivatives","ETHF0:USTF0",1724264594718,0.00568882,2632.8,2632.4,3.93588657]
["bitfinex-derivatives","ETHF0:USTF0",1724264594919,0.37976,2632.5,2632.4,3.93588657]
["bitfinex-derivatives","ETHF0:USTF0",1724264595307,0.37976,2632.5,2632.4,3.56948657]
["bitfinex-derivatives","ETHF0:USTF0",1724264596011,0.37975,2632.6,2632.4,3.56948657]
["bitfinex-derivatives","ETHF0:USTF0",1724264596702,0.38540882,2632.8,2632.4,3.94924657]
["bitfinex-derivatives","ETHF0:USTF0",1724264597712,0.00568882,2632.8,2632.4,3.56948657]
["bitfinex-derivatives","ETHF0:USTF0",1724264597916,0.00568882,2632.8,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264598509,0.00568882,2632.8,2632.4,3.56948657]
["bitfinex-derivatives","ETHF0:USTF0",1724264598703,0.00568882,2632.8,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724264598907,5.68460659,2633.2,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724264599109,3.2078,2633.2,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264599515,0.37965,2633.3,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264599715,0.37965,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264599909,2.47680659,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264600117,0.37964,2633.4,2633.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1724264600315,0.38530882,2633.5,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264600716,0.37965,2633.3,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264601210,0.00568882,2633.5,2633.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724264601410,0.37964,2633.4,2633.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724264601610,0.37965,2633.3,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264601809,2.48249541,2633.5,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264601810,0.37964,2633.4,2633.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1724264602014,0.00568882,2633.5,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264602215,0.37967,2633.1,2633.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724264602418,0.37967,2633.1,2632.6,59.52842882]
["bitfinex-derivatives","ETHF0:USTF0",1724264602419,0.37972,2632.8,2632.6,59.52842882]
["bitfinex-derivatives","ETHF0:USTF0",1724264602611,4.15699,2633.1,2632.6,59.52842882]
["bitfinex-derivatives","ETHF0:USTF0",1724264602812,5.03817,2633.2,2632.6,59.52842882]
["bitfinex-derivatives","ETHF0:USTF0",1724264603016,4.15699,2633.1,2632.6,59.52842882]
["bitfinex-derivatives","ETHF0:USTF0",1724264603216,4.15699,2633.1,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264603217,0.37973,2632.7,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264603424,4.367,2632.9,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264603618,0.37972,2632.8,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264603815,4.367,2632.9,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264604016,0.37973,2632.7,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264605516,2.47680659,2633.0,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264605711,3.2078,2633.1,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264606023,0.37969,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264606522,3.58748,2633.1,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724264607225,4.089,2633.2,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724264607421,4.089,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264607422,5.68460659,2633.4,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264607627,0.37965,2633.3,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264607830,3.58744,2633.4,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264608324,0.37966,2633.2,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264609818,6.06424659,2633.4,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264610020,0.37966,2633.2,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264611216,0.37965,2633.3,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264611420,0.37966,2633.2,2633.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724264612032,6.63371659,2633.4,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264612226,0.94923,2633.0,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264612530,3.2078,2633.1,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264612723,0.37969,2633.0,2632.6,59.91875882]
["bitfinex-derivatives","ETHF0:USTF0",1724264613033,3.2078,2633.1,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264613225,0.3797,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264613529,0.3797,2632.9,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264613530,0.37973,2632.8,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264613730,0.37973,2632.7,2632.6,59.53902882]
["bitfinex-derivatives","ETHF0:USTF0",1724264613932,0.37973,2632.7,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264614132,4.17813,2632.7,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264614932,0.37973,2632.7,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264615331,3.58753,2632.8,2632.6,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264615533,3.2078,2632.8,2632.6,59.55496882]
["bitfinex-derivatives","ETHF0:USTF0",1724264615829,0.37971,2632.9,2632.6,59.55496882]
["bitfinex-derivatives","ETHF0:USTF0",1724264616331,0.37969,2633.0,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724264617026,3.2078,2633.1,2632.8,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264617226,0.3797,2632.9,2632.8,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264618022,0.3797,2633.0,2632.8,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264618338,9.75585,2633.3,2632.8,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264618339,6.56580659,2633.3,2632.8,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264618523,2.48249541,2633.5,2632.9,8.30634]
["bitfinex-derivatives","ETHF0:USTF0",1724264618833,2.48249541,2633.5,2632.9,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724264618834,0.00568882,2633.5,2632.9,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724264619035,0.00568882,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264619227,0.00568882,2633.5,2633.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724264619432,0.38530882,2633.5,2633.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724264619837,0.00568882,2633.5,2633.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724264620041,0.38530882,2633.5,2633.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724264620632,0.00568882,2633.5,2633.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1724264620830,0.38530882,2633.5,2633.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724264621339,0.00568882,2633.5,2633.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1724264621528,0.37961,2633.6,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724264621833,0.37961,2633.6,2633.3,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1724264622541,0.37962,2633.5,2633.3,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1724264622727,0.00568882,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724264622932,0.00475338,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724264623135,2.85628659,2634.5,2633.7,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1724264623432,2.85625659,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264623641,0.37947,2634.5,2634.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724264623842,0.37947,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264623843,0.37948,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264624044,0.37948,2634.5,2634.3,3.21187451]
["bitfinex-derivatives","ETHF0:USTF0",1724264624045,0.38241588,2634.5,2634.3,3.21187451]
["bitfinex-derivatives","ETHF0:USTF0",1724264624256,0.00293588,2634.5,2634.3,3.21187451]
["bitfinex-derivatives","ETHF0:USTF0",1724264624439,0.38240588,2634.5,2634.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724264624640,0.00293588,2634.5,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264624839,1.32821,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264625036,6.07293,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264625343,13.91033659,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264625539,7.96161659,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264625935,13.91033659,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264626351,8.91033659,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264626552,13.91033659,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264626741,1.68881,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264627046,5.12421,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264628138,7.38329,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264628336,3.58729,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264628847,2.47974247,2634.5,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264629051,0.37949,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264629744,0.43158227,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264630345,1.38030227,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264630546,3.85710886,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264630848,7.65310886,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264631037,6.12502227,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264631346,11.48902227,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264632342,5.17630227,2634.4,2634.3,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1724264632541,5.17630227,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264632542,7.65231618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264632844,2.90759618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264633361,7.65231618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264633952,12.65231618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264634140,8.01631618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264634346,3.85631618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264634645,2.90759618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264634846,3.85631618,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264635153,1.38030227,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264636053,5.17630227,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264637050,0.43158227,2634.4,2634.3,59.17930333]
["bitfinex-derivatives","ETHF0:USTF0",1724264637244,0.43158227,2634.4,2634.3,63.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1724264637245,0.05209227,2634.4,2634.3,63.70330333]
["bitfinex-derivatives","ETHF0:USTF0",1724264637444,0.05209227,2634.4,2634.3,64.42360333]
["bitfinex-derivatives","ETHF0:USTF0",1724264637738,0.00293588,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724264638247,0.00293588,2634.5,2634.4,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1724264638646,2.97785672,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724264638845,1.26245672,2634.7,2634.6,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1724264639147,1.26245672,2634.7,2634.6,12.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724264639349,1.26245672,2634.7,2634.6,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1724264639657,1.26245672,2634.7,2634.6,7.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724264639658,1.26565769,2634.7,2634.6,7.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724264640244,1.26565769,2634.7,2634.6,12.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724264640439,0.00320097,2634.7,2634.6,12.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724264641153,3.99263997,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264641544,3.99263997,2635.0,2634.9,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724264641947,4.37203997,2635.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264642256,4.37471609,2635.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264642460,3.99531609,2635.0,2634.3,60.24810333]
["bitfinex-derivatives","ETHF0:USTF0",1724264642755,0.37942,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264642955,0.37943,2634.8,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264643146,3.99531609,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724264643455,4.37471609,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724264643655,3.99531609,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724264643953,0.37942,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264644347,4.37472609,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724264644546,4.37472609,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724264644844,3.99531609,2635.0,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264645051,0.37942,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264645254,4.37472609,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724264645551,4.37472609,2635.0,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264645552,0.00267612,2635.0,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264645756,0.00267612,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264645953,0.00267612,2635.0,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264646150,0.00267612,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264646351,0.00267612,2635.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264646850,0.38207612,2635.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724264647162,0.00267612,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724264648049,0.00267612,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724264648564,0.00267612,2635.0,2634.9,9.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724264648745,0.00267612,2635.0,2634.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724264648948,0.38207612,2635.0,2634.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724264650647,0.00267612,2635.0,2634.9,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1724264653066,0.00267612,2635.0,2634.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1724264653247,0.00267612,2635.0,2634.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724264654359,0.00267612,2635.0,2634.9,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724264655759,0.00267612,2635.0,2634.9,4.52641]
["bitfinex-derivatives","ETHF0:USTF0",1724264656453,0.00267612,2635.0,2634.9,9.52641]
["bitfinex-derivatives","ETHF0:USTF0",1724264656955,3.2078,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264657152,3.2078,2635.6,2635.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724264657352,3.58711,2635.6,2635.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724264657753,3.2078,2635.6,2635.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724264657969,3.21095796,2635.6,2635.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724264658159,0.00315796,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724264658549,4.089,2636.2,2635.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724264658550,0.37924,2636.2,2635.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724264658761,0.37924,2636.1,2635.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724264658949,3.28,2636.3,2635.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724264659151,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264659353,3.65918,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264659559,3.65918,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264659560,0.00443225,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264659759,0.3792,2636.4,2636.0,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724264659960,0.37919,2636.5,2636.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724264660265,0.37919,2636.5,2636.1,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724264660659,0.37919,2636.5,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264660660,0.37918,2636.5,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264660863,0.37918,2636.5,2636.1,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724264661063,0.37918,2636.5,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264661258,0.00443225,2636.6,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264661462,0.3792,2636.4,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264661658,0.00443225,2636.6,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264661963,0.37923,2636.2,2636.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724264662156,0.37923,2636.2,2636.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724264662355,0.37925,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264662566,0.37921,2636.3,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724264662755,0.3437,2636.4,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724264662756,0.37923,2636.2,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724264663061,0.37926,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264663362,0.37926,2636.0,2635.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724264663755,6.4878,2636.3,2635.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724264663954,6.4878,2636.3,2635.5,62.38871764]
["bitfinex-derivatives","ETHF0:USTF0",1724264664153,0.37929,2635.8,2635.5,62.76804764]
["bitfinex-derivatives","ETHF0:USTF0",1724264664357,0.37929,2635.8,2635.5,59.56024764]
["bitfinex-derivatives","ETHF0:USTF0",1724264664556,0.94814,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264664557,0.37925,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264664764,0.37926,2636.0,2635.5,59.18091764]
["bitfinex-derivatives","ETHF0:USTF0",1724264665068,6.4878,2636.3,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264665069,0.37925,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264665361,0.37925,2636.1,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724264665567,0.37925,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724264665768,6.16697152,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264666069,2.95917152,2636.1,2635.5,59.18091764]
["bitfinex-derivatives","ETHF0:USTF0",1724264666370,0.37926,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724264666566,0.37926,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264666771,2.95917152,2636.2,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724264666772,3.33841152,2636.2,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724264667065,2.95917152,2636.2,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724264667267,2.95917152,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724264667964,6.54619152,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724264668167,6.16697152,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264668371,2.95917152,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264668568,2.95917152,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724264668764,2.95917152,2636.5,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264669167,3.34278377,2636.6,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264669367,0.00443225,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724264669873,0.00443225,2636.6,2636.5,9.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724264671167,3.30947152,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724264671168,0.72939,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724264671369,0.3791,2637.1,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724264671575,0.3791,2637.1,2636.7,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1724264671768,0.72939,2637.2,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724264672074,0.72939,2637.2,2636.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724264672075,0.00288833,2637.2,2636.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724264672276,0.00288833,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724264672472,0.38197833,2637.2,2636.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724264673371,0.3791,2637.1,2636.8,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724264673566,0.37912,2637.0,2636.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724264673779,0.00288833,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264673780,0.37914,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264673965,0.37914,2636.8,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264673966,0.37916,2636.7,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724264674170,0.37915,2636.8,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724264674372,0.37916,2636.7,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724264674566,0.37915,2636.8,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724264675074,0.94783,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264675372,0.37918,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264675875,1.31873,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264675876,0.37918,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264676281,0.37918,2636.6,2636.3,1.13739545]
["bitfinex-derivatives","ETHF0:USTF0",1724264676668,0.37918,2636.6,2636.3,0.38108545]
["bitfinex-derivatives","ETHF0:USTF0",1724264676868,0.37918,2636.6,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264677076,0.37918,2636.6,2636.3,0.38189545]
["bitfinex-derivatives","ETHF0:USTF0",1724264677268,0.37917,2636.6,2636.3,0.38188545]
["bitfinex-derivatives","ETHF0:USTF0",1724264677475,0.37917,2636.6,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264677675,0.94788,2636.8,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264677869,0.3792,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264678670,3.2078,2636.7,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264678878,0.37918,2636.6,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264679182,0.37919,2636.5,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264679672,0.3792,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264680078,0.37919,2636.5,2636.3,3.79548545]
["bitfinex-derivatives","ETHF0:USTF0",1724264680278,3.2078,2636.7,2636.3,0.38189545]
["bitfinex-derivatives","ETHF0:USTF0",1724264680581,3.2078,2636.7,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724264680582,0.0216865,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724264680773,0.0216865,2636.5,2636.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1724264680968,0.0216865,2636.5,2636.4,4.51959]
["bitfinex-derivatives","ETHF0:USTF0",1724264681167,0.0216865,2636.5,2636.4,13.07869]
["bitfinex-derivatives","ETHF0:USTF0",1724264681573,0.0216865,2636.5,2636.4,8.07869]
["bitfinex-derivatives","ETHF0:USTF0",1724264682175,0.37913,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724264682576,0.73682,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724264683070,0.37913,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724264683272,0.37913,2636.9,2636.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724264683273,0.37918,2636.5,2636.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724264683479,0.37918,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264683685,4.22782,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264683872,0.37918,2636.6,2636.3,0.38188545]
["bitfinex-derivatives","ETHF0:USTF0",1724264684387,0.3577,2637.0,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724264684388,0.37915,2636.8,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724264685087,0.37915,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264685474,0.3577,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264685981,0.37915,2636.8,2636.6,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1724264686179,0.37913,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724264686384,0.37913,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264686385,3.2078,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724264686580,0.38197833,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264686581,0.00288833,2637.2,2636.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724264686780,0.00288833,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724264687375,0.00288833,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724264688183,0.03320807,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724264689089,0.03320807,2637.2,2637.0,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1724264689287,0.03320807,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724264689790,0.03320807,2637.2,2636.9,3.59260882]
["bitfinex-derivatives","ETHF0:USTF0",1724264689984,0.37911,2637.0,2636.9,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1724264690183,0.03031974,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264690396,0.03031974,2637.0,2636.9,3.79768882]
["bitfinex-derivatives","ETHF0:USTF0",1724264690888,0.03031974,2637.0,2636.9,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1724264691187,4.20142974,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264691380,4.55402974,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264691581,8.46098126,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264691880,7.51320126,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264692290,4.55402974,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264693393,8.01257656,2637.0,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264693988,8.96035656,2637.0,2636.9,0.00253086]
["bitfinex-derivatives","ETHF0:USTF0",1724264694288,13.96035656,2637.0,2636.9,0.00253086]
["bitfinex-derivatives","ETHF0:USTF0",1724264694488,0.3792,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264694903,4.172,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264695190,4.20231974,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264695880,12.41011974,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264696086,17.00581974,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264696280,19.97072629,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264696592,17.00581974,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264696794,19.97198288,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264696991,14.97198288,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264697296,19.97198288,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264697596,19.99364766,2636.4,2636.3,0.00268545]
["bitfinex-derivatives","ETHF0:USTF0",1724264697788,1.3273,2636.2,2636.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264697984,4.29346314,2636.2,2636.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264698296,13.57944682,2636.2,2636.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264698491,13.63143134,2636.2,2636.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264698680,10.20169169,2636.2,2636.1,0.00980981]
["bitfinex-derivatives","ETHF0:USTF0",1724264699193,0.94817,2636.0,2635.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1724264699494,0.43130452,2635.6,2635.1,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1724264700192,0.43130452,2635.6,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264700193,0.37936,2635.3,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264700394,0.0034525,2635.3,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264700590,0.0034525,2635.3,2635.1,3.59673117]
["bitfinex-derivatives","ETHF0:USTF0",1724264700591,0.05198452,2635.2,2635.1,3.59673117]
["bitfinex-derivatives","ETHF0:USTF0",1724264700984,0.05198452,2635.2,2635.1,7.39193117]
["bitfinex-derivatives","ETHF0:USTF0",1724264701385,0.0034525,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724264701789,0.0034525,2635.3,2635.2,9.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724264701987,0.0034525,2635.3,2635.2,9.54007]
["bitfinex-derivatives","ETHF0:USTF0",1724264702987,6.17609453,2636.1,2635.2,10.10913]
["bitfinex-derivatives","ETHF0:USTF0",1724264703188,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264703387,3.2078,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264703388,6.55534453,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724264703603,10.27078335,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264703794,7.65698882,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264704099,0.02179303,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724264704294,0.02179303,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264704598,0.02179303,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724264704799,0.00889938,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724264705002,0.00889938,2636.6,2636.5,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1724264705204,0.00889938,2636.6,2636.5,7.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724264705399,0.00889938,2636.6,2636.5,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724264705900,0.00889938,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264705901,0.38806938,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264706199,0.37918,2636.5,2636.1,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724264706393,0.00889938,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264706600,0.00889938,2636.6,2636.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264706790,0.37922,2636.3,2636.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264707587,3.6473,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264707799,3.6473,2636.5,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264707800,0.37927,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264708095,0.37926,2636.0,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724264708302,0.37928,2635.9,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724264708499,0.37928,2635.9,2635.4,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724264708500,0.3793,2635.7,2635.4,8.13893]
["bitfinex-derivatives","ETHF0:USTF0",1724264708709,0.3793,2635.7,2635.4,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724264709002,0.3793,2635.7,2635.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724264709293,0.94815,2636.0,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724264709504,0.37933,2635.5,2635.1,8.52935117]
["bitfinex-derivatives","ETHF0:USTF0",1724264709684,0.37937,2635.3,2635.1,8.52935117]
["bitfinex-derivatives","ETHF0:USTF0",1724264709884,5.0794,2636.0,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264709885,4.089,2635.9,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264710097,0.37935,2635.4,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264710497,0.37936,2635.3,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264710699,0.37937,2635.2,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264710900,0.74216,2635.3,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264711405,0.74215,2635.3,2635.1,3.21735117]
["bitfinex-derivatives","ETHF0:USTF0",1724264711699,0.3628,2635.3,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264711896,2.96829453,2635.7,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264712096,0.37935,2635.3,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264712296,0.37935,2635.4,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264712485,0.3628,2635.6,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264712687,0.37935,2635.4,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264712895,0.37935,2635.3,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264713299,4.17375,2635.3,2635.2,59.17522882]
["bitfinex-derivatives","ETHF0:USTF0",1724264713600,14.49414,2635.3,2635.2,59.10145127]
["bitfinex-derivatives","ETHF0:USTF0",1724264713896,17.46243453,2635.3,2635.2,59.10145127]
["bitfinex-derivatives","ETHF0:USTF0",1724264714095,17.95715029,2635.3,2635.2,59.10145127]
["bitfinex-derivatives","ETHF0:USTF0",1724264714302,17.97894332,2635.3,2635.2,59.10145127]
["bitfinex-derivatives","ETHF0:USTF0",1724264714602,18.92733332,2635.3,2635.2,56.54651127]
["bitfinex-derivatives","ETHF0:USTF0",1724264714897,24.203753,2635.3,2635.2,23.12225866]
["bitfinex-derivatives","ETHF0:USTF0",1724264715098,24.203753,2635.3,2635.2,7.90738508]
["bitfinex-derivatives","ETHF0:USTF0",1724264715099,20.21111303,2635.3,2635.2,7.90738508]
["bitfinex-derivatives","ETHF0:USTF0",1724264715505,23.2788804,2635.3,2635.2,7.65488508]
["bitfinex-derivatives","ETHF0:USTF0",1724264715687,27.72712553,2635.3,2635.2,5.26297508]
["bitfinex-derivatives","ETHF0:USTF0",1724264715891,23.10197619,2635.3,2635.2,3.23814508]
["bitfinex-derivatives","ETHF0:USTF0",1724264716094,23.10199698,2635.3,2635.2,1.12459508]
["bitfinex-derivatives","ETHF0:USTF0",1724264716599,23.10199698,2635.3,2635.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264716797,6.07063,2635.2,2635.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724264716994,14.90198246,2635.2,2633.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724264717198,0.37954,2634.1,2633.9,4.16489917]
["bitfinex-derivatives","ETHF0:USTF0",1724264717501,0.05207168,2634.0,2633.9,4.16489917]
["bitfinex-derivatives","ETHF0:USTF0",1724264717706,0.05583114,2634.0,2633.9,0.75483008]
["bitfinex-derivatives","ETHF0:USTF0",1724264717900,0.05583114,2634.0,2633.9,4.54922925]
["bitfinex-derivatives","ETHF0:USTF0",1724264719803,0.05583114,2634.0,2633.9,4.16966925]
["bitfinex-derivatives","ETHF0:USTF0",1724264720605,0.05583114,2634.0,2633.9,4.54922925]
["bitfinex-derivatives","ETHF0:USTF0",1724264720795,0.00568882,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264721099,0.00568882,2634.2,2634.1,7.38172917]
["bitfinex-derivatives","ETHF0:USTF0",1724264721495,0.00568882,2634.2,2633.9,0.37527008]
["bitfinex-derivatives","ETHF0:USTF0",1724264721496,0.37954,2634.0,2633.9,0.00477008]
["bitfinex-derivatives","ETHF0:USTF0",1724264721802,0.38242116,2634.0,2633.9,0.00477008]
["bitfinex-derivatives","ETHF0:USTF0",1724264722499,0.00288116,2634.0,2633.9,3.79916925]
["bitfinex-derivatives","ETHF0:USTF0",1724264722700,0.00288116,2634.0,2633.9,4.17872925]
["bitfinex-derivatives","ETHF0:USTF0",1724264723314,0.00288116,2634.0,2633.9,3.79916925]
["bitfinex-derivatives","ETHF0:USTF0",1724264723501,0.00288116,2634.0,2633.9,4.17872925]
["bitfinex-derivatives","ETHF0:USTF0",1724264724013,0.00568882,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724264724306,0.00568882,2634.2,2634.1,4.17392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264724697,0.00568882,2634.2,2634.1,44.97392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264724914,0.01058956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264725806,0.39009956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264726497,0.01058956,2634.2,2633.9,40.80477008]
["bitfinex-derivatives","ETHF0:USTF0",1724264726698,0.37954,2634.0,2633.9,3.79916925]
["bitfinex-derivatives","ETHF0:USTF0",1724264727213,4.16719956,2634.2,2633.9,3.79916925]
["bitfinex-derivatives","ETHF0:USTF0",1724264727214,3.21838956,2634.2,2633.9,4.17871925]
["bitfinex-derivatives","ETHF0:USTF0",1724264727505,3.21838956,2634.2,2634.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264727506,3.59790956,2634.2,2634.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264727807,3.21838956,2634.2,2634.1,4.17392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264728005,3.21838956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264728200,3.59789956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264728513,3.21838956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264729508,3.59789956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264729909,3.21838956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264730104,3.21838956,2634.2,2634.1,4.17392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264730305,3.59789956,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264730807,0.01058956,2634.2,2634.1,4.17392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264733810,0.01058956,2634.2,2633.9,3.21257008]
["bitfinex-derivatives","ETHF0:USTF0",1724264734000,0.37954,2634.0,2633.9,3.21257008]
["bitfinex-derivatives","ETHF0:USTF0",1724264734205,4.22984,2634.1,2633.9,0.00477008]
["bitfinex-derivatives","ETHF0:USTF0",1724264734206,3.66053,2634.1,2633.9,0.00477008]
["bitfinex-derivatives","ETHF0:USTF0",1724264734406,0.37953,2634.1,2634.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264735011,0.01058956,2634.2,2634.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264735212,0.01058956,2634.2,2634.1,4.17392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264736310,11.52642,2634.7,2634.1,4.17392917]
["bitfinex-derivatives","ETHF0:USTF0",1724264736311,11.52642,2634.7,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264736510,0.37947,2634.6,2634.3,4.17388917]
["bitfinex-derivatives","ETHF0:USTF0",1724264736715,11.52642,2634.7,2634.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724264736716,3.2078,2634.7,2634.5,4.17386917]
["bitfinex-derivatives","ETHF0:USTF0",1724264736905,3.2078,2634.7,2634.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724264736906,3.2078,2634.7,2634.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1724264737114,3.58725,2634.7,2634.5,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264737422,6.49178019,2634.7,2634.4,4.16729917]
["bitfinex-derivatives","ETHF0:USTF0",1724264737609,0.37947,2634.5,2634.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724264738618,4.15941019,2634.7,2634.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724264738619,0.3795,2634.3,2634.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724264738910,0.94869,2634.5,2634.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724264739111,0.94869,2634.5,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264739112,0.37951,2634.3,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264740503,0.37951,2634.2,2634.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264742822,0.37948,2634.5,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724264743114,8.24840019,2634.7,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264743115,0.37946,2634.6,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264743423,7.29978019,2634.7,2634.2,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264743612,0.94865,2634.6,2634.2,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264743911,0.3795,2634.3,2634.2,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264744414,0.3795,2634.3,2634.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724264744415,0.37951,2634.2,2634.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724264744601,0.37946,2634.6,2634.3,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264744807,0.37947,2634.5,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264745108,0.37946,2634.6,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264745311,0.37947,2634.5,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264745511,0.37947,2634.6,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264745918,3.21078019,2634.7,2634.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264746129,3.21078019,2634.7,2634.6,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264746413,0.00568882,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724264746612,0.00568882,2634.9,2634.8,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264747519,0.00892504,2634.9,2634.8,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264747911,0.00892504,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264748114,0.38834504,2634.9,2634.7,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264748417,0.37943,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264748615,0.00892504,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724264748813,0.00892504,2634.9,2634.8,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264749312,0.00892504,2634.9,2634.8,4.90822917]
["bitfinex-derivatives","ETHF0:USTF0",1724264750418,3.2078,2635.3,2634.8,4.52879917]
["bitfinex-derivatives","ETHF0:USTF0",1724264750721,0.37935,2635.4,2635.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264751411,0.0217861,2635.3,2635.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264751721,0.0217861,2635.3,2635.1,4.17377917]
["bitfinex-derivatives","ETHF0:USTF0",1724264751922,0.0217861,2635.3,2635.1,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264752113,0.0217861,2635.3,2635.1,4.17377917]
["bitfinex-derivatives","ETHF0:USTF0",1724264752416,0.00364563,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724264752616,0.00364563,2635.4,2635.3,4.86256307]
["bitfinex-derivatives","ETHF0:USTF0",1724264752819,0.00568882,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724264753020,0.37928,2635.8,2635.4,7.00219917]
["bitfinex-derivatives","ETHF0:USTF0",1724264753226,0.37928,2635.8,2635.7,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264753714,0.38402135,2635.8,2635.7,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264754510,0.38402135,2635.8,2635.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724264754714,0.94825,2635.7,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264755011,0.37933,2635.5,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264755413,2.47874481,2635.8,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264755618,0.40109922,2635.6,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264755915,0.37933,2635.5,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264756118,0.40109922,2635.6,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264756616,0.02177922,2635.5,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264757720,0.02177922,2635.5,2635.4,4.17373917]
["bitfinex-derivatives","ETHF0:USTF0",1724264758222,0.40110922,2635.5,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264758413,0.02177922,2635.5,2635.4,4.17373917]
["bitfinex-derivatives","ETHF0:USTF0",1724264758610,0.40110922,2635.5,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264759414,0.40110922,2635.5,2635.4,4.17373917]
["bitfinex-derivatives","ETHF0:USTF0",1724264759812,0.40110922,2635.5,2635.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264760012,1.3278,2635.2,2635.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264760218,0.37937,2635.2,2635.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264760419,0.37937,2635.2,2635.1,3.80008799]
["bitfinex-derivatives","ETHF0:USTF0",1724264760820,0.40114922,2635.2,2635.1,3.80008799]
["bitfinex-derivatives","ETHF0:USTF0",1724264762117,1.34957922,2635.2,2635.1,3.80008799]
["bitfinex-derivatives","ETHF0:USTF0",1724264762325,14.30100922,2635.2,2635.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264762525,10.82658268,2635.2,2635.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264763022,11.31640694,2635.2,2635.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264763222,0.37941,2634.9,2634.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724264763423,2.47473007,2634.9,2634.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724264763619,2.47473007,2634.9,2634.8,4.15229917]
["bitfinex-derivatives","ETHF0:USTF0",1724264763824,2.87591929,2634.9,2634.8,4.15229917]
["bitfinex-derivatives","ETHF0:USTF0",1724264764019,2.49650929,2634.9,2634.8,4.15229917]
["bitfinex-derivatives","ETHF0:USTF0",1724264764712,2.87591929,2634.9,2634.8,4.15229917]
["bitfinex-derivatives","ETHF0:USTF0",1724264765114,0.37944,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264765315,0.37944,2634.7,2634.6,3.80008799]
["bitfinex-derivatives","ETHF0:USTF0",1724264765724,0.37944,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264766026,1.34982922,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264766223,17.67381059,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264766423,8.68865694,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264766633,5.72482922,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264766930,8.68865694,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264767230,17.48385694,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264767417,17.67618726,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264768124,8.88098726,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264768430,8.68865694,2634.7,2634.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264769319,0.02177922,2634.7,2634.6,3.80008799]
["bitfinex-derivatives","ETHF0:USTF0",1724264769524,0.02177922,2634.7,2634.6,7.38734799]
["bitfinex-derivatives","ETHF0:USTF0",1724264769525,2.49758982,2634.7,2634.6,7.38734799]
["bitfinex-derivatives","ETHF0:USTF0",1724264769724,3.84287783,2635.1,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724264769725,2.4758106,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724264770228,2.4758106,2634.9,2634.8,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264770929,0.38507882,2635.1,2634.8,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264771125,0.38507882,2635.1,2635.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264771126,2.86088942,2635.1,2635.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264771331,0.38507882,2635.1,2635.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264771528,0.00568882,2635.1,2635.0,4.17379917]
["bitfinex-derivatives","ETHF0:USTF0",1724264771721,0.00568882,2635.1,2635.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264772032,0.38506882,2635.1,2635.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264772920,0.00568882,2635.1,2635.0,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264773429,2.4758106,2635.6,2635.0,8.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264773627,2.4758106,2635.7,2635.5,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264773928,0.3793,2635.7,2635.6,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264774131,2.47567918,2635.7,2635.6,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264774633,5.68822053,2635.8,2635.6,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264774823,6.06750053,2635.8,2635.7,4.14939917]
["bitfinex-derivatives","ETHF0:USTF0",1724264775627,3.59182135,2635.8,2635.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724264775927,5.68806872,2635.8,2635.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724264776129,3.21254135,2635.8,2635.7,4.14939917]
["bitfinex-derivatives","ETHF0:USTF0",1724264777129,8.00090772,2636.2,2635.7,4.14939917]
["bitfinex-derivatives","ETHF0:USTF0",1724264777130,2.47552737,2636.0,2635.7,4.14939917]
["bitfinex-derivatives","ETHF0:USTF0",1724264777330,0.76002737,2636.0,2635.9,4.17366917]
["bitfinex-derivatives","ETHF0:USTF0",1724264777528,0.76002737,2636.3,2635.9,7.38145917]
["bitfinex-derivatives","ETHF0:USTF0",1724264777720,4.375,2636.7,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724264777721,0.37919,2636.5,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724264777924,0.37919,2636.5,2636.4,3.79439917]
["bitfinex-derivatives","ETHF0:USTF0",1724264778124,0.37919,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264778125,3.84126811,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264778526,3.84126811,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264778833,0.3834691,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264779232,0.3834691,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264779431,3.5912691,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264779737,17.28338156,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264780325,17.37518156,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264780827,3.84646027,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264781235,0.0042791,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264781428,3.35089827,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264781929,0.3834591,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264782442,3.35075266,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264783638,0.0042791,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264785431,0.0042791,2636.5,2636.4,4.17674248]
["bitfinex-derivatives","ETHF0:USTF0",1724264785937,0.0042791,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264786638,0.0042791,2636.5,2636.4,4.17674248]
["bitfinex-derivatives","ETHF0:USTF0",1724264786841,0.0042791,2636.5,2636.4,3.79754248]
["bitfinex-derivatives","ETHF0:USTF0",1724264787341,2.96729356,2637.1,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724264787546,3.34489354,2637.4,2637.0,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264787734,0.37904,2637.5,2637.3,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264787925,0.37903,2637.6,2637.4,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264788130,0.37903,2637.6,2636.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724264788131,0.37904,2637.5,2637.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724264788442,0.37901,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264788634,3.59083176,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264788830,0.37904,2637.5,2637.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264789228,4.17024,2637.5,2637.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264790638,5.11784,2637.5,2637.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264790837,5.11784,2637.5,2636.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724264790838,0.37915,2636.7,2636.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724264791047,0.37918,2636.5,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264791729,3.2078,2636.7,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264791730,0.37917,2636.6,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264792134,0.37918,2636.5,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264792841,0.37917,2636.6,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264793341,0.37918,2636.5,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264793544,0.37918,2636.5,2636.4,0.35454331]
["bitfinex-derivatives","ETHF0:USTF0",1724264793743,0.37918,2636.5,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264794745,0.38484882,2636.7,2636.4,1.18164892]
["bitfinex-derivatives","ETHF0:USTF0",1724264795048,0.00568882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264796245,0.38483882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264797042,0.00568882,2636.7,2636.6,5.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264797245,0.00568882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264797634,0.38483882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264797835,0.00568882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264798746,0.38483882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264798939,0.00568882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264799442,0.38483882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264799647,0.37918,2636.6,2636.4,0.35454331]
["bitfinex-derivatives","ETHF0:USTF0",1724264799849,0.37918,2636.6,2636.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264800749,0.00568882,2636.7,2636.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264800750,0.38484882,2636.7,2636.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264800940,0.38484882,2636.7,2636.4,0.35454331]
["bitfinex-derivatives","ETHF0:USTF0",1724264801136,0.38484882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264801642,0.00568882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264802345,0.00568882,2636.7,2636.6,1.20627561]
["bitfinex-derivatives","ETHF0:USTF0",1724264802739,0.00568882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264803748,0.38483882,2636.7,2636.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264804744,0.37917,2636.6,2636.4,0.35454331]
["bitfinex-derivatives","ETHF0:USTF0",1724264804945,0.37917,2636.6,2636.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264805554,0.40094231,2636.6,2636.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264806548,0.40094231,2636.6,2636.4,0.35454331]
["bitfinex-derivatives","ETHF0:USTF0",1724264806549,0.37918,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264806741,1.32714,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264806938,8.32774,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264807353,7.37978,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264807548,7.40155231,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264808946,13.34951231,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264809543,13.37128462,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264810453,10.16348462,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264810759,13.37128462,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264811654,13.32774,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264811955,13.37978312,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264812254,8.37978312,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264812763,3.84484312,2636.5,2636.4,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1724264812959,0.05204312,2636.5,2636.4,0.83024892]
["bitfinex-derivatives","ETHF0:USTF0",1724264813262,0.05204312,2636.5,2636.4,1.20943892]
["bitfinex-derivatives","ETHF0:USTF0",1724264813553,0.05204312,2636.5,2636.4,1.55563892]
["bitfinex-derivatives","ETHF0:USTF0",1724264814358,0.05204312,2636.5,2636.4,4.76343892]
["bitfinex-derivatives","ETHF0:USTF0",1724264814964,0.00568882,2636.7,2636.4,4.76343892]
["bitfinex-derivatives","ETHF0:USTF0",1724264814965,0.00568882,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724264815153,0.37904,2637.5,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724264815354,2.9698553,2637.7,2637.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724264815550,0.00402176,2637.7,2637.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264815748,0.00402176,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264815749,0.00402176,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264816351,6.18033688,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264816949,6.55934688,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264817349,3.59083176,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264818344,7.05382293,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264818551,3.84602293,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264820655,3.85031971,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264821057,0.38303176,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264821247,3.47207053,2637.7,2637.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264821450,0.00402176,2637.7,2637.6,4.41392561]
["bitfinex-derivatives","ETHF0:USTF0",1724264821858,0.00402176,2637.7,2637.6,4.03490561]
["bitfinex-derivatives","ETHF0:USTF0",1724264822256,0.00402176,2637.7,2637.6,4.41080561]
["bitfinex-derivatives","ETHF0:USTF0",1724264822659,2.9726076,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724264822862,7.53806246,2638.4,2637.9,4.03490561]
["bitfinex-derivatives","ETHF0:USTF0",1724264822863,3.3515376,2638.3,2637.9,4.03490561]
["bitfinex-derivatives","ETHF0:USTF0",1724264823157,0.37894,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264823555,2.9726076,2638.3,2638.1,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264823759,0.38197434,2638.3,2638.2,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264823952,0.00304434,2638.3,2638.2,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264824355,0.00304434,2638.3,2638.2,1.20604561]
["bitfinex-derivatives","ETHF0:USTF0",1724264824560,3.3514476,2638.9,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724264824762,0.37885,2638.8,2638.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264824955,2.9726076,2639.0,2638.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264824956,0.37886,2638.7,2638.6,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264825261,2.9726076,2639.1,2638.9,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264825465,3.3382076,2639.9,2639.0,4.40680561]
["bitfinex-derivatives","ETHF0:USTF0",1724264825671,3.3382076,2639.9,2639.4,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264825672,0.02183374,2639.5,2639.4,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264826051,0.04366748,2639.5,2639.4,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264826767,0.3698578,2639.9,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724264826768,0.0042578,2639.9,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724264826966,0.0042578,2639.9,2639.8,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264827361,0.3829478,2639.9,2639.8,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264827552,0.0042578,2639.9,2639.8,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264828865,0.0042578,2639.9,2639.8,1.20581561]
["bitfinex-derivatives","ETHF0:USTF0",1724264829058,0.2,2640.0,2639.8,1.20581561]
["bitfinex-derivatives","ETHF0:USTF0",1724264829059,0.2,2640.0,2639.8,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264829261,0.2,2640.0,2639.9,4.03490561]
["bitfinex-derivatives","ETHF0:USTF0",1724264829755,7.1958,2640.0,2639.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724264829960,0.37878,2639.3,2639.2,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264830157,0.94677,2639.8,2639.2,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264830158,0.37877,2639.4,2639.3,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264830363,3.58657,2639.4,2639.3,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264830562,3.58657,2639.4,2639.2,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264830563,0.37878,2639.3,2639.2,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264830866,0.37878,2639.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264830867,0.94706,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264831055,0.37889,2638.6,2638.4,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264831260,7.5738,2638.9,2638.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724264831261,0.37886,2638.8,2638.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264831462,3.2078,2638.6,2638.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264831667,3.58668,2638.6,2638.5,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264831860,3.2078,2638.6,2637.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724264832066,3.2078,2638.6,2638.0,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264832067,2.948896,2638.3,2638.0,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264832258,2.948896,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264832458,2.45714998,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264832758,2.45714998,2638.1,2638.0,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264832759,0.37896,2638.1,2638.0,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264832966,0.38357116,2638.1,2638.0,0.83169516]
["bitfinex-derivatives","ETHF0:USTF0",1724264833166,2.95350716,2638.1,2638.0,0.83169516]
["bitfinex-derivatives","ETHF0:USTF0",1724264833469,3.35434943,2638.1,2638.0,0.83169516]
["bitfinex-derivatives","ETHF0:USTF0",1724264833663,2.97539943,2638.1,2638.0,0.83169516]
["bitfinex-derivatives","ETHF0:USTF0",1724264833967,0.02642659,2638.1,2638.0,0.83169516]
["bitfinex-derivatives","ETHF0:USTF0",1724264834170,4.21759202,2638.1,2638.0,0.00458955]
["bitfinex-derivatives","ETHF0:USTF0",1724264834364,4.21759202,2638.1,2637.8,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264834565,2.45749696,2637.9,2637.8,0.83279443]
["bitfinex-derivatives","ETHF0:USTF0",1724264834763,2.45745749,2637.9,2637.8,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264834967,2.45745749,2637.9,2637.8,0.83279443]
["bitfinex-derivatives","ETHF0:USTF0",1724264835267,0.04363086,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264836965,0.05201332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264837485,0.43099332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264837671,0.43099332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264837970,4.22219332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264838170,3.00098616,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264838371,0.05201332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264838559,0.05201332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264838974,0.43099332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264839173,0.05201332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264839568,0.43099332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264840567,4.22219332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264840868,3.84321332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264841077,0.05201332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264841577,0.43099332,2637.9,2637.8,0.83688646]
["bitfinex-derivatives","ETHF0:USTF0",1724264841965,4.22219332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264843170,3.84321332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264843674,4.22219332,2637.9,2637.8,0.00978085]
["bitfinex-derivatives","ETHF0:USTF0",1724264844986,0.37904,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264845275,0.37904,2637.5,2636.9,4.92061]
["bitfinex-derivatives","ETHF0:USTF0",1724264845276,0.37911,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264845665,4.366,2637.3,2636.9,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264845666,0.3791,2637.1,2636.9,0.82710561]
["bitfinex-derivatives","ETHF0:USTF0",1724264845970,0.43112332,2637.0,2636.9,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724264846475,0.43112332,2637.0,2636.9,0.83110011]
["bitfinex-derivatives","ETHF0:USTF0",1724264847272,0.43112332,2637.0,2636.9,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724264847273,4.22312332,2637.0,2636.9,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724264847472,5.17090332,2637.0,2636.9,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724264847668,5.17090332,2637.0,2636.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264847669,0.37914,2636.8,2636.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264847881,0.37914,2636.8,2636.7,0.83279443]
["bitfinex-derivatives","ETHF0:USTF0",1724264848078,0.43115332,2636.8,2636.7,0.83279443]
["bitfinex-derivatives","ETHF0:USTF0",1724264848679,0.43115332,2636.8,2636.7,0.8371652]
["bitfinex-derivatives","ETHF0:USTF0",1724264848975,0.45294935,2636.8,2636.7,0.8371652]
["bitfinex-derivatives","ETHF0:USTF0",1724264849284,0.07380935,2636.8,2636.7,0.8371652]
["bitfinex-derivatives","ETHF0:USTF0",1724264850468,0.07380935,2636.8,2636.7,1.2163152]
["bitfinex-derivatives","ETHF0:USTF0",1724264850878,3.2078,2636.9,2636.7,0.8371652]
["bitfinex-derivatives","ETHF0:USTF0",1724264851086,0.09559736,2636.8,2636.7,0.01005959]
["bitfinex-derivatives","ETHF0:USTF0",1724264851275,0.09559736,2636.8,2636.7,0.38920959]
["bitfinex-derivatives","ETHF0:USTF0",1724264851574,0.09559736,2636.8,2636.7,1.2163152]
["bitfinex-derivatives","ETHF0:USTF0",1724264852469,0.00568882,2637.3,2636.7,7.1641952]
["bitfinex-derivatives","ETHF0:USTF0",1724264852772,0.00461116,2638.1,2637.1,5.31372]
["bitfinex-derivatives","ETHF0:USTF0",1724264852972,0.00461116,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724264853176,3.2078,2639.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724264853472,2.73,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264853672,2.73,2639.1,2638.8,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724264853875,2.73,2639.1,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724264854070,0.00568882,2639.2,2638.8,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1724264854279,0.00568882,2639.2,2638.8,3.21196567]
["bitfinex-derivatives","ETHF0:USTF0",1724264854280,0.0086012,2639.2,2638.8,3.21196567]
["bitfinex-derivatives","ETHF0:USTF0",1724264856081,0.0086012,2639.2,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264856082,4.366,2639.1,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264856377,3.2078,2639.0,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264856580,4.16841,2639.1,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264856771,3.7896,2639.0,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264856972,3.7896,2638.9,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264857169,3.2078,2638.9,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264857378,6.9974,2638.9,2638.8,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1724264857578,6.9974,2638.9,2638.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724264857579,3.7896,2638.8,2638.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724264857777,3.2078,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724264858080,4.366,2639.1,2638.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724264858283,3.2078,2638.6,2638.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724264858471,0.37892,2638.4,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264858671,0.37892,2638.4,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264859077,3.2078,2638.6,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264859271,3.58672,2638.3,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264859471,0.37893,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264859867,4.16933,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264860581,3.7904,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264861166,3.7505,2638.6,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264861167,0.37891,2638.4,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264861379,3.2078,2638.3,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264861575,0.3789,2638.5,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264861775,5.66504021,2638.6,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264861982,2.45724021,2638.8,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264862175,5.66504021,2638.9,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264862379,6.04388021,2638.9,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264862580,6.04388021,2638.9,2638.2,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724264862581,0.37885,2638.8,2638.2,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724264862877,0.37886,2638.8,2638.2,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724264863671,0.37886,2638.7,2638.2,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724264863874,0.37885,2638.8,2638.2,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724264864080,5.66504021,2638.9,2638.2,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724264864081,6.04388021,2638.9,2638.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724264864276,0.37885,2638.8,2638.3,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724264864582,3.2078,2638.9,2638.3,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724264864883,0.37885,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264865080,2.45724021,2638.8,2638.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724264865289,4.366,2639.0,2638.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724264865290,6.82324021,2639.0,2638.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724264865581,0.37886,2638.8,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264865770,0.02873229,2638.9,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264865771,0.37884,2638.9,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264866185,0.37884,2638.9,2638.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724264866186,0.37885,2638.8,2638.2,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1724264866379,0.37885,2638.8,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264866587,3.2078,2638.7,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264866780,2.83608021,2638.9,2638.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724264867083,3.58664,2638.9,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724264867786,3.58664,2638.9,2638.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724264867787,3.2078,2638.9,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724264867978,2.45724021,2639.0,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724264868173,2.45724021,2639.0,2638.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724264868174,3.2078,2638.9,2638.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724264868379,0.0086012,2639.2,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724264868581,0.0086012,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264868582,0.0086012,2639.2,2639.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264868887,0.0086012,2639.2,2639.0,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1724264869088,0.0086012,2639.2,2639.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264869382,0.37881,2639.1,2639.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264869582,0.37881,2639.1,2638.7,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1724264869783,0.0086012,2639.2,2638.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264869989,0.0086012,2639.2,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724264870183,0.3873912,2639.2,2638.8,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1724264870484,0.37881,2639.1,2638.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264871080,0.0086012,2639.2,2638.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264871081,0.37883,2638.9,2638.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724264871982,0.94706,2639.0,2638.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264872184,0.37886,2638.8,2638.5,4.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724264872376,3.2078,2639.0,2638.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264872377,0.37884,2638.9,2638.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264872890,0.37884,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724264873285,0.37883,2639.0,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724264873494,0.37883,2639.0,2638.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724264873495,0.37884,2638.9,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724264873686,0.37886,2638.8,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724264874581,3.2078,2638.9,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724264874891,3.2078,2638.9,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264874892,0.37886,2638.8,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264875088,0.37886,2638.8,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264875295,0.37886,2638.7,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264875482,0.37891,2638.4,2638.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724264875683,0.37891,2638.4,2638.1,0.93808095]
["bitfinex-derivatives","ETHF0:USTF0",1724264875991,3.58669,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724264876189,0.37889,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264876588,3.58668,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264877288,0.37888,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264877489,0.37889,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724264878187,0.37889,2638.5,2638.1,1.12404095]
["bitfinex-derivatives","ETHF0:USTF0",1724264878188,0.37893,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264879290,1.32627,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264879488,5.11667,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264879886,7.58532356,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264880083,6.63798356,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264880591,2.46865356,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264880786,2.46865356,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724264880986,2.94897284,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264880987,0.37888,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264881998,2.46865356,2638.6,2638.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724264882189,0.37892,2638.4,2638.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724264882386,0.37892,2638.3,2638.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724264882587,0.37891,2638.4,2638.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724264883387,3.03325356,2638.6,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264883388,0.37893,2638.2,2638.1,0.01004095]
["bitfinex-derivatives","ETHF0:USTF0",1724264884691,3.58669,2638.5,2638.1,3.80044095]
["bitfinex-derivatives","ETHF0:USTF0",1724264884886,3.58669,2638.5,2638.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1724264884887,0.37891,2638.4,2638.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1724264885088,0.37892,2638.3,2638.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724264885589,3.5867,2638.5,2638.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1724264885791,0.37888,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724264885988,2.46865356,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264886189,2.47725476,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724264886395,0.0086012,2639.2,2639.1,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1724264887496,0.37874,2639.6,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264887687,3.41533356,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264887893,0.37871,2639.8,2639.4,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1724264888092,0.94673,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264888292,0.94673,2639.9,2639.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724264888293,0.37877,2639.4,2639.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724264888494,0.94681,2639.7,2639.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724264888692,0.38309959,2639.4,2639.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724264889389,0.37878,2639.3,2639.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724264889585,0.37879,2639.2,2639.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724264889791,0.00432959,2639.4,2639.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724264890097,0.37878,2639.3,2639.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724264890300,0.00432959,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724264890598,0.00432959,2639.4,2639.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1724264890803,0.38309959,2639.4,2639.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1724264891005,0.00432959,2639.4,2639.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1724264891297,0.00432959,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724264891900,0.00432959,2639.4,2639.2,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1724264892204,0.00432959,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264892392,0.00432959,2639.4,2639.2,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724264892999,0.00432959,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264893293,0.00432959,2639.4,2639.3,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724264893892,0.00432959,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724264894091,0.00432959,2639.4,2639.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724264894496,0.00432959,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264894497,0.37878,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264894697,0.38309959,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264895012,0.00432959,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264895192,0.38309959,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264895388,2.47298315,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264895597,2.85175315,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264895798,0.37878,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264895994,2.47298315,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264896197,2.47298315,2639.4,2639.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724264896699,2.47298315,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264896700,2.46865356,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264896905,2.84743356,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264897103,2.46865356,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264897405,0.37879,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264897594,0.37879,2639.2,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264897595,0.37881,2639.1,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264897791,1.32583,2639.1,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264897996,10.11463,2639.1,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264898504,10.11463,2639.1,2638.3,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1724264898505,0.37889,2638.5,2638.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724264899004,0.37889,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264899005,0.37892,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264899204,0.37892,2638.3,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264899799,2.47484187,2638.4,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264900304,0.37893,2638.2,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264900613,1.32627,2638.2,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264900801,5.11667,2638.2,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264900995,4.16933,2638.2,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264901401,3.7904,2638.2,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264901600,2.47480037,2638.5,2638.1,3.59109213]
["bitfinex-derivatives","ETHF0:USTF0",1724264902514,2.85368037,2638.6,2638.1,3.59109213]
["bitfinex-derivatives","ETHF0:USTF0",1724264902716,2.85370037,2638.5,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264903203,2.47480037,2638.4,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264903511,2.85369037,2638.5,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264904209,2.47480037,2638.6,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264904397,0.37889,2638.5,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264904603,0.37891,2638.4,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264905100,2.47480037,2638.5,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264905308,2.47480037,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724264905514,2.47480037,2638.6,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264905811,0.37891,2638.4,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264906401,0.37893,2638.2,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264906606,0.37893,2638.2,2638.1,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1724264906805,2.47480037,2638.3,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264907101,3.2078,2638.5,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264907102,2.47480037,2638.4,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264907307,5.68260037,2638.5,2638.1,3.21215213]
["bitfinex-derivatives","ETHF0:USTF0",1724264907515,5.68260037,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724264908008,5.68260037,2638.5,2638.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724264908410,2.47480037,2638.5,2638.4,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724264908609,6.17761025,2638.9,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264908610,2.47480037,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264908800,6.17761025,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724264908801,5.68260037,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724264909303,3.52791025,2639.2,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724264909304,2.47480037,2639.0,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724264909500,2.47480037,2639.0,2638.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724264909501,2.47480037,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724264909701,2.47480037,2639.1,2639.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724264910112,2.47480037,2639.2,2639.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724264910408,0.00432959,2639.4,2639.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724264910409,2.47480037,2639.1,2639.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724264910908,0.37883,2639.0,2638.6,42.0024]
["bitfinex-derivatives","ETHF0:USTF0",1724264911112,0.37883,2639.0,2638.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724264911311,2.4743765,2639.1,2638.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724264911509,2.8531865,2639.1,2638.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724264911707,0.05928282,2638.9,2638.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724264912012,0.05928282,2638.9,2638.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1724264912527,0.05928282,2638.9,2638.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724264912714,0.05928282,2638.8,2638.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724264914015,2.4743765,2639.3,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724264914313,2.8531565,2639.3,2638.9,44.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724264914518,2.8531565,2639.3,2638.9,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724264914909,2.8531565,2639.3,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724264915116,0.00432959,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264915117,2.47870609,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264915417,0.00432959,2639.4,2639.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724264915615,0.00432959,2639.4,2639.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724264916301,0.00432959,2639.4,2639.3,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724264917908,0.38308959,2639.4,2639.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724264918415,0.38308959,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264918416,0.37878,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264918603,2.8531565,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264918807,0.37878,2639.3,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264919007,2.8531565,2639.3,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264919620,0.37878,2639.3,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264919809,2.47870609,2639.4,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724264920008,2.47870609,2639.4,2639.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724264920009,0.00432959,2639.4,2639.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724264920411,0.00432959,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724264920709,0.00432959,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264920917,0.00432959,2639.4,2639.0,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1724264920918,0.38309959,2639.4,2639.0,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1724264921120,0.38309959,2639.4,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264921121,2.47870609,2639.4,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264921321,0.3788,2639.2,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264921612,0.37881,2639.1,2638.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724264921802,2.4743765,2639.3,2638.9,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1724264922008,3.4213565,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264922317,2.4743765,2639.1,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724264922913,2.4743765,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724264923114,2.8531665,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724264923318,2.4743765,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724264923613,2.4743765,2639.2,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724264923820,2.4743765,2639.2,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724264924112,2.4743765,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724264924319,2.4743765,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264924518,2.4743765,2639.1,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724264925015,0.37882,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264925213,2.8531865,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264925408,2.8531865,2639.1,2638.7,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1724264925609,2.8531865,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264925911,2.4743765,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264926305,1.5571765,2639.1,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724264926610,2.97413984,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264926611,0.00432959,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264926818,0.00432959,2639.4,2639.3,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724264927116,0.00432959,2639.4,2639.3,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724264927117,0.06369301,2639.4,2639.3,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724264927708,0.06369301,2639.4,2639.3,7.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724264929615,0.06369301,2639.4,2639.3,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724264930409,0.11054657,2639.4,2639.3,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724264930823,4.27810657,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264931008,4.17188959,2639.4,2639.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724264931215,0.54866999,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724264931618,0.16990999,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724264931815,0.16990999,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264933125,0.16990999,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264933624,0.16990999,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264933625,0.54866999,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264933819,0.54866999,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724264934023,0.16990999,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264934224,0.1655804,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724264934428,0.1655804,2639.3,2639.2,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724264934613,0.00432959,2639.4,2639.2,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724264934815,0.00432959,2639.4,2639.3,7.15051684]
["bitfinex-derivatives","ETHF0:USTF0",1724264935123,0.00568882,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724264935425,0.2,2640.0,2639.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724264935426,0.57869,2640.0,2639.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724264935624,0.37869,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264936218,0.37873,2639.7,2639.4,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1724264936414,0.37873,2639.7,2639.4,0.96354882]
["bitfinex-derivatives","ETHF0:USTF0",1724264936630,0.37871,2639.8,2639.4,0.58478882]
["bitfinex-derivatives","ETHF0:USTF0",1724264937129,0.37871,2639.8,2639.4,0.96353882]
["bitfinex-derivatives","ETHF0:USTF0",1724264937721,0.00927325,2639.9,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724264937923,0.00927325,2639.9,2639.4,0.58478882]
["bitfinex-derivatives","ETHF0:USTF0",1724264938132,0.00927325,2639.9,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724264938327,0.00927325,2639.9,2639.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724264938930,0.06179609,2639.8,2639.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724264939128,0.06179609,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724264945830,0.06179609,2639.8,2639.7,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1724264946738,2.96981025,2640.6,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724264947034,2.96981025,2640.6,2640.4,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724264947539,2.96981025,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264947724,0.3786,2640.5,2640.4,3.21209565]
["bitfinex-derivatives","ETHF0:USTF0",1724264948126,2.97381838,2640.6,2640.4,3.21209565]
["bitfinex-derivatives","ETHF0:USTF0",1724264948321,0.00400813,2640.6,2640.4,3.21209565]
["bitfinex-derivatives","ETHF0:USTF0",1724264948533,0.00400813,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724264949128,0.00400813,2640.6,2640.4,3.59070565]
["bitfinex-derivatives","ETHF0:USTF0",1724264949841,0.38259813,2640.6,2640.4,3.59070565]
["bitfinex-derivatives","ETHF0:USTF0",1724264950243,3.35241838,2640.6,2640.4,3.21209565]
["bitfinex-derivatives","ETHF0:USTF0",1724264950543,0.3786,2640.5,2640.4,3.21209565]
["bitfinex-derivatives","ETHF0:USTF0",1724264950732,1.32512,2640.5,2640.4,3.21209565]
["bitfinex-derivatives","ETHF0:USTF0",1724264950932,1.91512,2640.5,2640.4,0.00429565]
["bitfinex-derivatives","ETHF0:USTF0",1724264951937,10.70232,2640.5,2640.4,0.00429565]
["bitfinex-derivatives","ETHF0:USTF0",1724264952244,10.70232,2640.5,2639.7,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1724264952245,0.37869,2639.9,2639.7,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1724264952739,0.3787,2639.9,2639.7,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724264953136,0.3787,2639.9,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724264953642,0.585,2640.4,2639.7,4.16904767]
["bitfinex-derivatives","ETHF0:USTF0",1724264953643,0.3787,2639.8,2639.7,4.16904767]
["bitfinex-derivatives","ETHF0:USTF0",1724264954828,0.3787,2639.8,2639.7,3.79033767]
["bitfinex-derivatives","ETHF0:USTF0",1724264955147,1.32547,2639.8,2639.7,3.21193767]
["bitfinex-derivatives","ETHF0:USTF0",1724264955633,7.12422025,2640.3,2639.7,3.21193767]
["bitfinex-derivatives","ETHF0:USTF0",1724264955837,0.37868,2640.0,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724264956039,0.3787,2639.8,2639.7,3.21193767]
["bitfinex-derivatives","ETHF0:USTF0",1724264956540,0.3787,2639.8,2639.7,3.59065767]
["bitfinex-derivatives","ETHF0:USTF0",1724264957332,0.3787,2639.9,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724264957550,0.3787,2639.8,2639.7,3.59064767]
["bitfinex-derivatives","ETHF0:USTF0",1724264957740,0.3787,2639.8,2639.7,3.21193767]
["bitfinex-derivatives","ETHF0:USTF0",1724264958639,3.8345,2640.3,2639.7,3.21193767]
["bitfinex-derivatives","ETHF0:USTF0",1724264958640,0.585,2640.4,2639.7,12.94673767]
["bitfinex-derivatives","ETHF0:USTF0",1724264958836,0.585,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264959337,0.585,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724264959642,0.585,2640.4,2640.1,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724264959840,0.585,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264960040,0.37864,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264960340,0.37865,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264960538,0.37864,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264960738,0.585,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264961039,0.37865,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264961240,0.585,2640.4,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264961241,0.37871,2639.8,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264961834,4.16671,2639.8,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264963939,3.788,2639.8,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264964333,4.4129,2639.8,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264965343,4.79161,2639.8,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264967147,10.73838,2639.8,2639.7,0.00413767]
["bitfinex-derivatives","ETHF0:USTF0",1724264967338,1.32563,2639.5,2639.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264967539,0.37875,2639.5,2639.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264967742,4.16755,2639.5,2639.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1724264968241,4.16755,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264968838,3.7888,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264969439,4.16755,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264969639,3.7888,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264970045,4.16755,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264970454,8.32223,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264971251,7.37535,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264973341,4.16755,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264973548,13.32223,2639.5,2639.4,0.01060421]
["bitfinex-derivatives","ETHF0:USTF0",1724264974255,13.32223,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264974256,0.37883,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724264974456,0.37883,2639.0,2638.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1724264974457,3.35068459,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264974661,6.17970459,2639.5,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724264974853,6.55845459,2639.5,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724264975057,3.58655,2639.5,2639.2,0.38281497]
["bitfinex-derivatives","ETHF0:USTF0",1724264975447,3.2078,2639.5,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724264975752,3.59789341,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724264975753,0.00568882,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724264976448,0.00568882,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724264976653,0.00568882,2639.6,2639.5,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1724264978256,0.00568882,2639.6,2639.5,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724264978458,3.2078,2640.1,2639.5,12.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724264978651,3.2078,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724264978853,3.2078,2640.1,2640.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724264980658,2.97759341,2640.3,2640.0,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1724264982058,0.37865,2640.2,2640.0,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1724264982254,0.00568882,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724264982456,0.00568882,2640.3,2640.2,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724264985557,0.00568882,2640.3,2640.1,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1724264986062,0.00568882,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724264986558,0.00568882,2640.3,2640.2,9.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724264987263,0.00568882,2640.3,2640.2,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724264988164,68.32683813,2640.9,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724264988462,68.32683813,2640.9,2640.2,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1724264988463,49.70838358,2640.9,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724264988766,36.86430435,2640.9,2640.8,44.85980649]
["bitfinex-derivatives","ETHF0:USTF0",1724264988955,36.86430435,2640.9,2640.8,56.92120649]
["bitfinex-derivatives","ETHF0:USTF0",1724264989154,36.86884753,2640.9,2640.8,56.44776]
["bitfinex-derivatives","ETHF0:USTF0",1724264989364,34.03308091,2640.9,2640.8,56.44776]
["bitfinex-derivatives","ETHF0:USTF0",1724264989552,15.45056136,2640.9,2640.8,53.13463868]
["bitfinex-derivatives","ETHF0:USTF0",1724264989759,0.5715,2642.5,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724264990060,0.5715,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264990061,7.5728,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264990558,7.5728,2642.0,2641.7,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724264990759,7.5728,2642.0,2641.7,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724264990760,7.5728,2641.9,2641.7,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724264991164,0.38890135,2641.9,2641.7,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724264991351,7.95122,2641.8,2641.7,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724264991558,8.57862,2641.8,2641.7,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724264991764,8.96752135,2641.8,2641.7,0.0091926]
["bitfinex-derivatives","ETHF0:USTF0",1724264992378,0.37845,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264992666,7.5728,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264993468,7.5728,2641.2,2641.0,3.21061082]
["bitfinex-derivatives","ETHF0:USTF0",1724264994262,7.5728,2641.1,2641.0,3.21061082]
["bitfinex-derivatives","ETHF0:USTF0",1724264995072,7.5728,2641.1,2641.0,0.00281082]
["bitfinex-derivatives","ETHF0:USTF0",1724264995073,7.96170135,2641.1,2641.0,0.00281082]
["bitfinex-derivatives","ETHF0:USTF0",1724264995255,7.96170135,2641.1,2641.0,3.21061082]
["bitfinex-derivatives","ETHF0:USTF0",1724264995859,7.96170135,2641.1,2641.0,0.00281082]
["bitfinex-derivatives","ETHF0:USTF0",1724264996174,0.37855,2640.9,2640.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724264996367,11.15915,2640.9,2640.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724264996669,11.16950135,2640.9,2640.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724264997063,7.96170135,2640.9,2640.8,0.01026525]
["bitfinex-derivatives","ETHF0:USTF0",1724264997473,11.16950135,2640.9,2640.8,0.01026525]
["bitfinex-derivatives","ETHF0:USTF0",1724264997674,11.16950135,2640.9,2640.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724264997675,0.94658,2640.4,2638.8,0.46791756]
["bitfinex-derivatives","ETHF0:USTF0",1724264997970,0.37878,2639.3,2638.8,0.46791756]
["bitfinex-derivatives","ETHF0:USTF0",1724264998160,0.37881,2639.1,2638.8,0.46791756]
["bitfinex-derivatives","ETHF0:USTF0",1724264998362,0.37883,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724264998562,0.37883,2639.0,2638.4,3.5961454]
["bitfinex-derivatives","ETHF0:USTF0",1724264998563,0.01046423,2639.0,2638.4,3.5961454]
["bitfinex-derivatives","ETHF0:USTF0",1724264998868,0.39936558,2639.0,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724264999168,0.39936558,2639.0,2638.4,3.2172354]
["bitfinex-derivatives","ETHF0:USTF0",1724264999169,0.37885,2638.8,2638.4,3.2172354]
["bitfinex-derivatives","ETHF0:USTF0",1724264999373,0.37884,2638.9,2638.4,3.5961254]
["bitfinex-derivatives","ETHF0:USTF0",1724264999684,0.37885,2638.9,2638.4,3.5961454]
["bitfinex-derivatives","ETHF0:USTF0",1724264999862,0.38890135,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724265000171,0.38890135,2638.9,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724265000172,0.76774135,2638.9,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724265000368,0.76774135,2638.9,2638.4,3.5961354]
["bitfinex-derivatives","ETHF0:USTF0",1724265000576,0.38890135,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724265000773,0.38890135,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724265001075,0.38890135,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724265001265,3.21826423,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724265001464,0.01046423,2639.0,2638.4,3.2172354]
["bitfinex-derivatives","ETHF0:USTF0",1724265001773,0.01046423,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724265001968,3.21826423,2639.0,2638.4,7.0068354]
["bitfinex-derivatives","ETHF0:USTF0",1724265002171,0.01046423,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724265002661,0.01046423,2639.0,2638.9,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724265002867,0.01046423,2639.0,2638.9,9.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724265003468,0.01046423,2639.0,2638.9,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724265003669,0.01046423,2639.0,2638.9,9.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724265005978,0.37863,2640.4,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724265006179,0.5761,2640.3,2639.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1724265006482,0.5761,2640.3,2639.6,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1724265006680,0.5761,2640.3,2639.6,46.48273]
["bitfinex-derivatives","ETHF0:USTF0",1724265006681,3.2078,2640.1,2639.6,46.48273]
["bitfinex-derivatives","ETHF0:USTF0",1724265006871,0.37868,2640.0,2639.6,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1724265007074,0.00940085,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265007381,0.00940085,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724265007584,0.00940085,2640.1,2640.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724265007784,0.00940085,2640.1,2640.0,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724265008389,0.37858,2640.7,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265008684,0.37859,2640.7,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265008890,0.37859,2640.6,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265009082,3.2078,2640.4,2639.6,8.5174773]
["bitfinex-derivatives","ETHF0:USTF0",1724265009289,3.21197574,2640.4,2639.6,8.5174773]
["bitfinex-derivatives","ETHF0:USTF0",1724265009581,0.39307709,2640.4,2639.6,8.5174773]
["bitfinex-derivatives","ETHF0:USTF0",1724265009783,0.37863,2640.3,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724265009990,0.39307709,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724265009991,0.77170709,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724265010185,0.39307709,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724265010493,3.60087709,2640.4,2639.6,53.6784773]
["bitfinex-derivatives","ETHF0:USTF0",1724265010686,3.2078,2640.1,2639.6,8.5174773]
["bitfinex-derivatives","ETHF0:USTF0",1724265010877,1.205,2640.0,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265011082,2.19750135,2640.0,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265011286,2.19750135,2640.0,2639.6,0.3844073]
["bitfinex-derivatives","ETHF0:USTF0",1724265011593,2.19750135,2640.0,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265012090,2.57618135,2640.0,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265012292,2.19750135,2640.0,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265012481,2.19750135,2640.0,2639.6,0.3844073]
["bitfinex-derivatives","ETHF0:USTF0",1724265012680,0.37872,2639.7,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265013078,0.76762135,2639.7,2639.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265013493,0.37874,2639.6,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724265013688,0.37874,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265013689,0.37875,2639.5,2639.0,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1724265013887,0.38890135,2639.7,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724265014084,3.2078,2639.9,2639.0,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724265014293,3.97539135,2639.9,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724265014482,3.97539135,2639.9,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724265014483,3.59670135,2639.9,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724265014682,0.38890135,2639.9,2639.4,0.3844273]
["bitfinex-derivatives","ETHF0:USTF0",1724265015087,0.37871,2639.8,2639.4,0.3844273]
["bitfinex-derivatives","ETHF0:USTF0",1724265015290,0.76760135,2639.9,2639.4,0.3844273]
["bitfinex-derivatives","ETHF0:USTF0",1724265015485,3.59670135,2639.9,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724265015889,3.59670135,2639.9,2639.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265016088,3.59670135,2639.9,2639.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724265017096,3.59670135,2639.9,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724265017502,3.59670135,2639.9,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724265017693,0.38890135,2639.9,2639.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724265017894,0.38890135,2639.9,2639.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265018191,0.76760135,2639.9,2639.4,0.3844273]
["bitfinex-derivatives","ETHF0:USTF0",1724265018394,0.37871,2639.8,2639.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265018594,3.59670135,2639.9,2639.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265018803,3.2078,2639.6,2639.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265019101,3.2078,2639.6,2638.4,0.3826581]
["bitfinex-derivatives","ETHF0:USTF0",1724265019102,0.37884,2638.9,2638.4,0.3826581]
["bitfinex-derivatives","ETHF0:USTF0",1724265019287,0.37884,2638.9,2638.4,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1724265019288,0.37886,2638.7,2638.4,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1724265019489,0.37888,2638.6,2638.4,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1724265019694,0.37888,2638.6,2637.7,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1724265019695,0.94724,2638.5,2637.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1724265019893,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265020199,3.2078,2638.3,2637.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265020200,0.37894,2638.2,2637.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265020588,0.37894,2638.2,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265020589,7.5688,2638.0,2637.6,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1724265020792,0.379,2637.8,2637.6,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1724265021292,0.38890135,2637.8,2637.6,0.00278937]
["bitfinex-derivatives","ETHF0:USTF0",1724265021494,0.38890135,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265021698,0.38890135,2637.8,2637.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265021699,3.2078,2637.6,2637.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265021897,0.37904,2637.5,2637.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265022199,3.2078,2637.3,2637.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265022402,0.38890135,2637.6,2637.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265022403,3.97573135,2637.6,2637.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265022590,3.97573135,2637.6,2637.0,0.01047631]
["bitfinex-derivatives","ETHF0:USTF0",1724265022591,3.2078,2637.3,2637.0,0.01047631]
["bitfinex-derivatives","ETHF0:USTF0",1724265023100,3.59670135,2637.3,2637.0,0.01047631]
["bitfinex-derivatives","ETHF0:USTF0",1724265023295,0.37908,2637.2,2637.0,0.01047631]
["bitfinex-derivatives","ETHF0:USTF0",1724265023499,0.3791,2637.1,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265023699,0.6015,2637.0,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724265024097,0.99040135,2637.0,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724265024292,0.99040135,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265024293,0.38890135,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724265024493,0.00568817,2637.2,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265024896,3.2078,2637.0,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265025301,7.38870135,2637.0,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265025606,3.59670135,2637.0,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265026007,0.00568817,2637.2,2636.9,3.79501446]
["bitfinex-derivatives","ETHF0:USTF0",1724265026300,0.00568817,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724265026908,0.00568817,2637.2,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265026909,0.00568817,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724265027200,0.00568817,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724265027395,0.00568817,2637.2,2637.1,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1724265027699,0.00568817,2637.2,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265027897,0.00568817,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724265028296,0.00568817,2637.2,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265028699,0.39458952,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724265028897,0.39458952,2637.2,2636.9,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1724265029104,0.00568817,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724265029503,8.17e-06,2637.2,2637.1,9.17109]
["bitfinex-derivatives","ETHF0:USTF0",1724265029898,8.17e-06,2637.2,2637.1,49.97109]
["bitfinex-derivatives","ETHF0:USTF0",1724265030394,8.17e-06,2637.2,2637.1,50.91883]
["bitfinex-derivatives","ETHF0:USTF0",1724265030598,8.17e-06,2637.2,2637.1,51.86657]
["bitfinex-derivatives","ETHF0:USTF0",1724265030797,0.00314727,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265031003,0.00314727,2638.2,2638.1,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724265031200,0.00314727,2638.2,2638.1,9.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724265031504,0.00314727,2638.2,2638.1,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724265031807,0.39204862,2638.2,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724265032008,0.39204862,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265032201,0.39204862,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265032407,0.00314727,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265032707,0.00314727,2638.2,2638.1,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724265033109,0.00314727,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265033303,0.00314727,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265033304,0.00314727,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265033508,0.39204862,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265033710,0.39204862,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265033903,0.39204862,2638.2,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724265034099,0.39204862,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265034301,0.39204862,2638.2,2637.6,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724265034510,0.00314727,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265035709,0.00314727,2638.2,2638.1,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724265036213,0.00314727,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265036603,3.97878862,2638.2,2637.6,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724265036804,3.59984862,2638.2,2637.6,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724265037008,3.59984862,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265037403,0.00314727,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265037620,0.00314727,2638.2,2638.1,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724265038703,0.00568817,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265038898,0.00568817,2638.4,2638.3,8.58672]
["bitfinex-derivatives","ETHF0:USTF0",1724265039104,3.2078,2639.6,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724265039301,3.2078,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265039504,0.37876,2639.4,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724265039701,0.37879,2639.3,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265039903,0.37879,2639.2,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265040107,3.98385357,2639.4,2639.0,0.38350344]
["bitfinex-derivatives","ETHF0:USTF0",1724265040403,0.3788,2639.2,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265040609,0.37881,2639.1,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265040908,4.55441135,2639.1,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265041108,1.34661135,2639.1,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265041315,8.34401135,2639.1,2639.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1724265041514,0.37885,2638.8,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265041700,0.6,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265042104,0.98890135,2638.7,2638.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265042298,0.37889,2638.6,2638.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265042613,1.96777135,2638.7,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265042805,0.37888,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265043200,0.38890135,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265043405,0.76778135,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265043906,0.76778135,2638.6,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265043907,0.38890135,2638.6,2638.1,40.80897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265044113,0.38890135,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724265044306,0.38890135,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265044505,0.37891,2638.4,2638.1,0.38791788]
["bitfinex-derivatives","ETHF0:USTF0",1724265044708,0.37891,2638.4,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265044709,0.38890135,2638.4,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265045004,0.38890135,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265046611,0.38890135,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724265046913,0.38890135,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265047308,1.2,2638.7,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265047309,0.6,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724265047502,0.98890135,2638.7,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265047938,0.98890135,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724265048114,0.98890135,2638.7,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265048411,0.37888,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265048816,0.6046,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265049211,0.99350135,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724265049414,0.99350135,2638.5,2638.1,3.21677788]
["bitfinex-derivatives","ETHF0:USTF0",1724265049619,0.99350135,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265049822,0.99350135,2638.5,2638.1,3.21677788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050020,1.37239135,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724265050218,1.37239135,2638.5,2638.1,3.21677788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050219,0.37891,2638.4,2638.1,0.38791788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050421,0.99350135,2638.5,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050422,0.37893,2638.3,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050619,0.37894,2638.2,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050916,5.14857135,2638.5,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265050917,0.37893,2638.3,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265051121,0.76783135,2638.3,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265051329,0.38890135,2638.3,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265051520,0.37894,2638.2,2638.1,0.00897788]
["bitfinex-derivatives","ETHF0:USTF0",1724265052026,0.37894,2638.2,2637.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1724265052027,0.37899,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265052321,1.1573,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265052520,1.1573,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265052824,1.1573,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724265052825,1.92520135,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724265053023,1.92520135,2637.8,2637.5,0.38395946]
["bitfinex-derivatives","ETHF0:USTF0",1724265053214,1.54620135,2637.8,2637.5,0.00492946]
["bitfinex-derivatives","ETHF0:USTF0",1724265053416,0.37902,2637.7,2637.5,0.38395946]
["bitfinex-derivatives","ETHF0:USTF0",1724265053616,1.54620135,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265053926,1.54620135,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265054523,1.54620135,2637.8,2637.5,0.00492946]
["bitfinex-derivatives","ETHF0:USTF0",1724265054720,1.54620135,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265055032,1.54620135,2637.8,2637.5,0.00492946]
["bitfinex-derivatives","ETHF0:USTF0",1724265055324,1.54620135,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265055325,0.576,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265055522,0.576,2637.8,2637.7,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1724265055823,0.576,2637.8,2637.5,0.00492946]
["bitfinex-derivatives","ETHF0:USTF0",1724265055824,0.96490135,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265056212,1.54470135,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265056814,1.54470135,2637.8,2637.5,0.00492946]
["bitfinex-derivatives","ETHF0:USTF0",1724265057017,1.54470135,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265057718,1.54470135,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265057915,1.54470135,2637.8,2637.5,0.38395946]
["bitfinex-derivatives","ETHF0:USTF0",1724265057916,0.37901,2637.7,2637.5,0.38395946]
["bitfinex-derivatives","ETHF0:USTF0",1724265058117,1.92370135,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265058326,1.92370135,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265058522,5.33590135,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265058728,1.54470135,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265060025,5.32241142,2639.5,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265060026,0.5994,2639.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265060225,0.5994,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724265060522,0.98830135,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265060731,0.37884,2638.9,2638.6,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1724265060918,0.00568817,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724265061319,0.39458952,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724265061518,0.77341952,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724265061718,0.39458952,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724265062722,0.00568817,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724265063315,0.00568817,2639.0,2638.9,7.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724265063523,0.00269405,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724265063718,0.3915954,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724265064532,0.3915954,2639.4,2639.3,9.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724265064533,0.00269405,2639.4,2639.3,9.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724265064722,0.00269405,2639.4,2639.3,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724265065621,0.00269405,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724265065622,0.3915954,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724265066217,0.3915954,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265066218,0.37878,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265066423,0.3915954,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265066631,0.3915954,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724265066821,0.00269405,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724265067026,0.00269405,2639.4,2639.3,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724265068328,0.00269405,2639.4,2639.3,10.11453]
["bitfinex-derivatives","ETHF0:USTF0",1724265068526,0.643,2640.4,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265068727,1.03190135,2640.4,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265069128,0.37866,2640.2,2639.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724265069533,0.37866,2640.2,2639.8,3.2110657]
["bitfinex-derivatives","ETHF0:USTF0",1724265069534,0.39305406,2640.2,2639.8,3.2110657]
["bitfinex-derivatives","ETHF0:USTF0",1724265069834,0.39305406,2640.2,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265069835,0.37869,2640.0,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265070128,4.3731,2640.1,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265070129,0.5851,2640.1,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265070336,0.37869,2639.9,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265070836,0.76759135,2639.9,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265071033,0.38890135,2639.9,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265071237,0.76759135,2639.9,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265071435,0.00415271,2640.2,2639.8,6.9990657]
["bitfinex-derivatives","ETHF0:USTF0",1724265071624,0.39305406,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724265071829,0.39305406,2640.2,2639.8,0.0032657]
["bitfinex-derivatives","ETHF0:USTF0",1724265072128,0.77170406,2640.2,2639.8,0.3819657]
["bitfinex-derivatives","ETHF0:USTF0",1724265072326,0.00415271,2640.2,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724265072533,2.97190459,2641.3,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265072733,0.3785,2641.3,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724265073033,0.3785,2641.3,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724265073034,0.37851,2641.2,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724265073436,0.77167414,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265073638,0.39316414,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265073827,0.39316414,2641.2,2640.1,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724265073828,0.37862,2640.5,2640.1,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724265074035,0.94641,2640.8,2640.1,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724265074036,0.37863,2640.4,2640.1,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724265074228,0.94641,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265074229,0.5983,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265074433,0.37864,2640.3,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724265074644,0.37865,2640.2,2639.8,0.3819657]
["bitfinex-derivatives","ETHF0:USTF0",1724265074832,0.37865,2640.2,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724265075035,0.37865,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724265075036,0.38890135,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724265075338,0.76755135,2640.2,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724265075843,0.38890135,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724265076141,0.37861,2640.5,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265076338,0.38890135,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724265077142,0.38890135,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265077335,0.37854,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265077641,0.6371,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265077642,2.58871135,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265077933,0.37858,2640.7,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265078135,0.37857,2640.8,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724265078329,0.38890135,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265078644,0.38890135,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724265079541,0.38890135,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265079542,0.76747135,2640.8,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724265079736,0.37858,2640.7,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265080143,0.37862,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265080332,0.38890135,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265080743,0.97570135,2640.4,2640.3,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724265080930,0.5868,2640.4,2640.3,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724265081237,0.37858,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265081430,0.38890135,2640.7,2640.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724265081631,0.608,2640.8,2640.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724265081632,0.608,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265084937,0.608,2640.8,2640.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724265085141,0.99690135,2640.8,2640.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724265085338,0.38890135,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265085641,0.76746135,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265085848,0.38890135,2640.8,2640.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724265086044,0.76746135,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265086549,0.38890135,2640.8,2640.6,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1724265086736,0.38890135,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265087444,0.38890135,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265087746,1.00884,2641.0,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265087951,1.01920135,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265088136,1.01920135,2641.0,2640.9,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724265088448,0.38890135,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265088631,0.595,2640.9,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265089052,0.595,2640.9,2640.8,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724265089344,0.595,2640.9,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724265089550,0.595,2640.9,2640.8,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724265089754,0.6238,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724265089942,0.00426279,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265090446,0.00426279,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265090447,0.37853,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265090746,0.39316414,2641.2,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265090947,0.37853,2641.1,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724265091143,0.39316414,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265091344,0.37852,2641.1,2640.8,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724265091652,0.39316414,2641.2,2640.8,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724265091653,0.77167414,2641.2,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265091851,0.39316414,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724265092051,0.39316414,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265092254,0.77167414,2641.2,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724265092554,0.00426279,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265093041,0.00426279,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724265093650,0.00426279,2641.2,2641.1,7.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724265094258,3.95020985,2642.3,2641.1,11.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724265094447,0.37842,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265094645,0.37842,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265094846,0.76732135,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265095049,0.76732135,2641.8,2641.4,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1724265095050,0.38890135,2641.8,2641.4,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1724265095246,0.37845,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265095446,0.37846,2641.5,2641.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265095645,0.37845,2641.6,2641.3,0.38417817]
["bitfinex-derivatives","ETHF0:USTF0",1724265095856,1.33847741,2641.8,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724265095857,0.37844,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724265096061,0.39240741,2641.8,2641.3,0.38416817]
["bitfinex-derivatives","ETHF0:USTF0",1724265096062,0.37845,2641.6,2641.3,0.38416817]
["bitfinex-derivatives","ETHF0:USTF0",1724265096363,0.37845,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265096554,0.37846,2641.5,2641.3,0.38416817]
["bitfinex-derivatives","ETHF0:USTF0",1724265096740,0.37846,2641.5,2641.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265096948,0.37848,2641.5,2641.3,3.79128817]
["bitfinex-derivatives","ETHF0:USTF0",1724265097254,0.00350606,2641.8,2641.3,4.16977817]
["bitfinex-derivatives","ETHF0:USTF0",1724265097442,0.39240741,2641.8,2641.3,0.38417817]
["bitfinex-derivatives","ETHF0:USTF0",1724265097649,0.37846,2641.6,2641.3,0.38417817]
["bitfinex-derivatives","ETHF0:USTF0",1724265097952,0.37846,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265098254,0.76736135,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265098455,0.00350606,2641.8,2641.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265098456,0.37847,2641.5,2641.3,0.38416817]
["bitfinex-derivatives","ETHF0:USTF0",1724265098843,0.37846,2641.5,2641.3,3.79128817]
["bitfinex-derivatives","ETHF0:USTF0",1724265099046,0.37844,2641.7,2641.3,3.79128817]
["bitfinex-derivatives","ETHF0:USTF0",1724265099244,0.76733135,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265101365,0.38890135,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265101971,0.76734135,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265102164,0.76734135,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265102165,0.38890135,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265102461,0.38193606,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724265102462,0.00350606,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724265102665,0.39240741,2641.8,2641.7,0.38280597]
["bitfinex-derivatives","ETHF0:USTF0",1724265102859,0.00350606,2641.8,2641.7,0.38280597]
["bitfinex-derivatives","ETHF0:USTF0",1724265103349,0.00350606,2641.8,2641.7,3.59060597]
["bitfinex-derivatives","ETHF0:USTF0",1724265103752,0.00350606,2641.8,2641.7,4.53669597]
["bitfinex-derivatives","ETHF0:USTF0",1724265103951,0.94582,2642.5,2641.8,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1724265103952,0.37835,2642.3,2641.8,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1724265104159,0.37835,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265104357,0.76725135,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265104561,1.2421,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265104562,0.6077,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265104861,0.61065394,2642.5,2642.4,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724265105162,0.37833,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265105359,0.99955529,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265105558,0.99955529,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265105559,1.37787529,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265106061,1.37787529,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265106261,0.00295394,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265106467,0.00295394,2642.5,2642.4,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724265107369,0.00295394,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265107370,0.39185529,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265107559,0.37838,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265107758,1.53654,2642.4,2641.7,3.21217597]
["bitfinex-derivatives","ETHF0:USTF0",1724265107960,1.53654,2642.4,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265107961,0.9619,2642.0,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265108456,1.35080135,2642.0,2641.7,3.21217597]
["bitfinex-derivatives","ETHF0:USTF0",1724265108658,1.35080135,2642.0,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265108959,0.5835,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724265109261,3.56260459,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265109262,0.96904,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265109570,0.96904,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265109571,1.01330135,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265109767,0.00295394,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265110170,0.00295394,2642.5,2642.4,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724265111658,0.00295394,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724265111863,0.00295394,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265112170,0.38127394,2642.5,2642.3,7.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724265112370,0.38127394,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265112568,0.00295394,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265112762,0.00295394,2642.5,2642.3,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724265113075,0.38127394,2642.5,2642.3,7.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724265113367,0.00295394,2642.5,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724265113972,0.37834,2642.4,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265114168,0.39185529,2642.5,2641.9,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724265114473,0.00295394,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265115068,0.38127394,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724265115273,0.00295394,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724265115662,0.38127394,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724265116263,0.38127394,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265116667,0.37833,2642.4,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265116867,0.00295394,2642.5,2641.9,11.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724265116868,0.37836,2642.2,2641.9,11.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724265117079,0.37835,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265117282,0.37834,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265117478,0.37835,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265117780,0.37834,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265117970,0.38127394,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265118171,0.00295394,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265118473,0.38128394,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265118772,0.00295394,2642.5,2642.3,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724265118974,0.37833,2642.4,2642.2,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724265119177,0.00295394,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265119178,0.38128394,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265119578,0.38128394,2642.5,2642.3,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724265119770,0.38128394,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265120479,0.37833,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265120780,0.37833,2642.4,2642.2,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724265120975,0.38128394,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265121176,0.00295394,2642.5,2642.0,0.2319639]
["bitfinex-derivatives","ETHF0:USTF0",1724265121384,0.38127394,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265121875,0.00295394,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265122277,0.00295394,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724265122278,0.38127394,2642.5,2642.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724265122478,0.00295394,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265122678,0.39185529,2642.5,2642.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724265122985,1.32447,2641.8,2641.7,0.00437597]
["bitfinex-derivatives","ETHF0:USTF0",1724265123485,3.2078,2642.1,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265123486,0.9383,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265123781,0.9383,2641.9,2641.7,3.59060597]
["bitfinex-derivatives","ETHF0:USTF0",1724265123782,1.31671,2641.9,2641.7,3.59060597]
["bitfinex-derivatives","ETHF0:USTF0",1724265124086,0.9383,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265124271,3.2078,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724265124469,2.95792062,2642.1,2642.0,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1724265124983,3.33629062,2642.2,2642.0,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1724265125278,4.40792202,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265125279,2.95792062,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265125486,3.33630062,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724265125675,3.34682197,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724265125867,3.46722202,2642.4,2642.0,11.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724265126068,0.00295394,2642.5,2642.3,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724265126268,3.46722202,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724265126269,1.93332763,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724265126473,1.93332763,2643.4,2642.8,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724265126681,1.93332763,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265126884,0.38890135,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265127086,3.85612337,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265127384,3.85895603,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265127968,3.85895603,2643.4,2642.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265127969,0.37822,2643.2,2642.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265128176,0.37824,2643.1,2642.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265128374,1.38675,2643.0,2642.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265128581,0.37826,2642.9,2642.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265128783,0.37826,2642.9,2642.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724265128784,4.16226,2642.9,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265128982,3.45041514,2642.8,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265129180,3.45041514,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265129386,0.38890135,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265129683,0.00564106,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265129885,0.00564106,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724265130079,0.00564106,2642.8,2642.7,9.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724265130277,0.00564106,2642.8,2642.7,10.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724265131786,0.00283266,2643.4,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724265131988,0.00283266,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265132373,0.00283266,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265132576,0.00283266,2643.4,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724265132782,0.00283266,2643.4,2643.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265133079,0.00283266,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265133490,0.00283266,2643.4,2643.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265133692,0.00283266,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265133881,0.00283266,2643.4,2643.3,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265134078,0.00283266,2643.4,2643.3,10.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724265135076,0.00283266,2643.4,2643.3,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724265135294,0.00283266,2643.4,2643.3,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724265135487,0.00283266,2643.4,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724265135791,0.00283266,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265136189,0.00283266,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265136387,0.00283266,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265136388,0.39173401,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265136595,0.39173401,2643.4,2643.1,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1724265136785,0.76992401,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265137194,0.9597,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265137692,1.34860135,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265137891,0.38890135,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265138091,0.38890135,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724265138292,0.00283266,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265138791,0.00283266,2643.4,2643.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265139295,0.39173401,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265139497,0.39173401,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265139498,3.84214915,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265139696,0.39173401,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265140099,0.39173401,2643.4,2643.1,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1724265140100,3.84214915,2643.4,2643.1,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1724265140304,3.84214915,2643.4,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265140801,3.84214915,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265140989,3.84214915,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265141402,2.96006883,2643.4,2643.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265142283,2.14693883,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724265142492,3.45041514,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724265142692,3.45041514,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724265143290,3.45041514,2644.1,2643.9,0.00454633]
["bitfinex-derivatives","ETHF0:USTF0",1724265143599,3.45041514,2644.0,2643.9,0.00454633]
["bitfinex-derivatives","ETHF0:USTF0",1724265143893,3.45041514,2644.0,2643.9,0.38266633]
["bitfinex-derivatives","ETHF0:USTF0",1724265144488,0.00370703,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265144689,0.39260838,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265144886,0.00370703,2644.1,2644.0,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724265145693,0.00370703,2644.1,2644.0,44.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724265147995,0.39260838,2644.1,2643.9,0.00454633]
["bitfinex-derivatives","ETHF0:USTF0",1724265148301,0.39260838,2644.1,2643.1,5.67523]
["bitfinex-derivatives","ETHF0:USTF0",1724265148302,0.3782,2643.4,2643.1,5.67523]
["bitfinex-derivatives","ETHF0:USTF0",1724265148504,2.41511,2643.3,2643.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1724265149002,2.42012405,2643.3,2643.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1724265149203,2.79832405,2643.3,2643.1,5.30039866]
["bitfinex-derivatives","ETHF0:USTF0",1724265149599,2.42012405,2643.3,2643.1,5.67862866]
["bitfinex-derivatives","ETHF0:USTF0",1724265149799,2.79832405,2643.3,2643.1,5.30039866]
["bitfinex-derivatives","ETHF0:USTF0",1724265150102,2.79833405,2643.3,2643.1,5.30039866]
["bitfinex-derivatives","ETHF0:USTF0",1724265150700,0.37822,2643.2,2643.1,5.30039866]
["bitfinex-derivatives","ETHF0:USTF0",1724265151207,4.54464405,2643.2,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265151412,2.0369,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724265151705,2.0369,2643.3,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265151706,2.42012405,2643.3,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265151893,0.0056773,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724265152095,0.0056773,2643.5,2643.4,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1724265152300,7.3e-06,2643.5,2643.4,18.61167]
["bitfinex-derivatives","ETHF0:USTF0",1724265152804,7.3e-06,2643.5,2643.4,12.66619]
["bitfinex-derivatives","ETHF0:USTF0",1724265153502,7.3e-06,2643.5,2643.4,18.61167]
["bitfinex-derivatives","ETHF0:USTF0",1724265153704,7.3e-06,2643.5,2643.4,12.66619]
["bitfinex-derivatives","ETHF0:USTF0",1724265154096,7.3e-06,2643.5,2643.4,13.61167]
["bitfinex-derivatives","ETHF0:USTF0",1724265154304,7.3e-06,2643.5,2643.4,18.61167]
["bitfinex-derivatives","ETHF0:USTF0",1724265154508,7.3e-06,2643.5,2643.4,54.41167]
["bitfinex-derivatives","ETHF0:USTF0",1724265154702,7.3e-06,2643.5,2643.4,8.88299]
["bitfinex-derivatives","ETHF0:USTF0",1724265154903,1.19211051,2643.8,2643.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724265155205,0.80888646,2643.8,2643.7,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1724265155401,1.19211051,2643.8,2643.7,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1724265155906,0.00370703,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265156112,0.38693108,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265156307,4.16933108,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265156495,0.38693108,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265156907,0.94526,2644.0,2643.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1724265157103,0.94526,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265157104,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265157298,0.37822,2643.2,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265157607,3.00598,2643.7,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265157813,0.37822,2643.2,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265158013,3.2078,2643.4,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265158209,0.37822,2643.2,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265158403,3.2078,2643.4,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265158404,0.37821,2643.3,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265158705,0.37822,2643.2,2643.1,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1724265159105,0.37822,2643.2,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265159106,0.37827,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265159308,8.7832,2643.2,2642.4,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724265159309,1.39608,2642.8,2642.4,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724265159513,2.0765,2642.8,2642.4,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724265159704,2.45404675,2642.8,2642.4,4.73733]
["bitfinex-derivatives","ETHF0:USTF0",1724265159905,2.45404675,2642.8,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724265160212,2.45404675,2642.8,2642.5,0.38235579]
["bitfinex-derivatives","ETHF0:USTF0",1724265160407,2.45404675,2642.8,2642.5,0.00404579]
["bitfinex-derivatives","ETHF0:USTF0",1724265161005,3.44848102,2642.7,2642.5,0.00404579]
["bitfinex-derivatives","ETHF0:USTF0",1724265161510,2.95686216,2642.6,2642.5,0.38236579]
["bitfinex-derivatives","ETHF0:USTF0",1724265161711,2.95686216,2642.6,2642.5,0.00404579]
["bitfinex-derivatives","ETHF0:USTF0",1724265161920,3.33440891,2642.6,2642.5,0.00404579]
["bitfinex-derivatives","ETHF0:USTF0",1724265162213,3.33440891,2642.6,2642.5,3.21184579]
["bitfinex-derivatives","ETHF0:USTF0",1724265162399,3.33469132,2642.6,2642.5,3.21184579]
["bitfinex-derivatives","ETHF0:USTF0",1724265163112,3.33469132,2642.6,2642.5,3.59016579]
["bitfinex-derivatives","ETHF0:USTF0",1724265163608,3.33469132,2642.6,2642.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265163813,3.33469132,2642.6,2640.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724265163814,3.2078,2642.5,2640.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724265164008,3.2078,2642.5,2640.3,0.85141614]
["bitfinex-derivatives","ETHF0:USTF0",1724265164009,2.95901036,2641.3,2640.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724265164212,6.54533036,2641.2,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724265164411,6.16681036,2641.2,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724265164713,6.16681036,2641.2,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265164714,6.54863204,2641.2,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265165017,6.54863204,2641.2,2640.9,0.38148125]
["bitfinex-derivatives","ETHF0:USTF0",1724265165205,0.00427493,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265165399,0.38182168,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265165718,0.00427493,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265166012,0.38182168,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265166201,0.38182168,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724265166908,0.38182168,2641.2,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265167303,0.76034168,2641.2,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265167602,3.33755036,2641.0,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265167814,2.95901036,2641.0,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265168017,0.37754675,2641.0,2640.9,0.38149125]
["bitfinex-derivatives","ETHF0:USTF0",1724265168704,0.37754675,2641.0,2640.9,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1724265169012,0.37754675,2641.0,2640.9,0.38149125]
["bitfinex-derivatives","ETHF0:USTF0",1724265169213,0.00427493,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265169511,0.00427493,2641.2,2641.1,7.94532]
["bitfinex-derivatives","ETHF0:USTF0",1724265169716,4.2904,2642.2,2641.3,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724265169914,3.58534675,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265170218,0.37754675,2642.2,2641.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724265170407,0.37754675,2642.2,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724265170603,0.37754675,2642.2,2642.1,41.17838]
["bitfinex-derivatives","ETHF0:USTF0",1724265170808,0.37754675,2642.2,2642.1,44.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724265170809,0.00410586,2642.2,2642.1,44.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724265171007,0.00410586,2642.2,2642.1,53.17098]
["bitfinex-derivatives","ETHF0:USTF0",1724265171207,0.0056773,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265171430,0.0056773,2642.4,2642.3,9.46803]
["bitfinex-derivatives","ETHF0:USTF0",1724265171717,3.2078,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724265171915,8.26322036,2644.2,2642.3,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724265171916,0.37817,2643.6,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724265172219,0.00478699,2643.6,2643.2,0.00399598]
["bitfinex-derivatives","ETHF0:USTF0",1724265172518,0.38233374,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265173014,0.00478699,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265173211,0.00478699,2643.6,2643.5,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724265173414,0.00478699,2643.6,2643.5,9.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724265173602,0.00478699,2643.6,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724265173808,0.00478699,2643.6,2643.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724265174005,0.00478699,2643.6,2643.2,0.00399598]
["bitfinex-derivatives","ETHF0:USTF0",1724265174006,0.38233374,2643.6,2643.2,0.38221598]
["bitfinex-derivatives","ETHF0:USTF0",1724265174215,0.38233374,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265174722,0.38233374,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265175629,0.38233374,2643.6,2643.4,41.17818]
["bitfinex-derivatives","ETHF0:USTF0",1724265176013,0.38233374,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265177028,0.38233374,2643.6,2643.4,41.17819]
["bitfinex-derivatives","ETHF0:USTF0",1724265177226,0.38233374,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265177821,3.59013374,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265178028,3.59013374,2643.6,2643.2,0.00399598]
["bitfinex-derivatives","ETHF0:USTF0",1724265178029,3.59013374,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265178222,3.59013374,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724265178223,0.38233374,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724265178424,0.38233374,2643.6,2643.5,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724265178425,0.00478699,2643.6,2643.5,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724265178624,6.99e-06,2643.6,2643.5,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1724265178829,6.99e-06,2643.6,2643.5,13.31383]
["bitfinex-derivatives","ETHF0:USTF0",1724265179029,6.99e-06,2643.6,2643.5,9.52958]
["bitfinex-derivatives","ETHF0:USTF0",1724265179337,6.99e-06,2643.6,2643.5,14.52958]
["bitfinex-derivatives","ETHF0:USTF0",1724265179723,6.99e-06,2643.6,2643.5,12.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724265180431,6.99e-06,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265181632,6.99e-06,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265181827,6.99e-06,2643.6,2643.2,0.38220598]
["bitfinex-derivatives","ETHF0:USTF0",1724265181828,0.37755374,2643.6,2643.2,0.38220598]
["bitfinex-derivatives","ETHF0:USTF0",1724265182130,0.37755374,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265182535,0.37755374,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265182741,0.37755374,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265183037,0.37755374,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265183220,0.37755374,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265183421,0.37755374,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265183628,6.99e-06,2643.6,2643.5,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724265184525,6.99e-06,2643.6,2643.5,9.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724265184819,6.99e-06,2643.6,2643.5,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724265186944,0.379,2645.0,2643.8,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1724265187139,0.75697,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265187335,1.13451675,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265187937,1.13940695,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265188151,0.76143695,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265188446,0.76143695,2645.0,2644.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724265188647,1.13939695,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265188844,1.13939695,2645.0,2644.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724265189044,1.13939695,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265189045,0.37798,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265189350,1.13940695,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265189649,1.13940695,2645.0,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265189650,0.37799,2644.8,2644.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724265189946,0.76143695,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265190151,0.76143695,2645.0,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265190445,0.76143695,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265190647,0.76143695,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724265190843,0.76143695,2645.0,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724265191441,0.76143695,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265191844,0.76143695,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265192148,0.76143695,2645.0,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724265192840,0.76143695,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265193038,0.76143695,2645.0,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724265193441,0.76143695,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724265193751,0.76143695,2645.0,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724265194046,0.76143695,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265194047,0.76143695,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724265194245,0.76143695,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265194642,0.38243695,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265195041,0.0048902,2645.0,2644.9,12.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265195240,0.0048902,2645.0,2644.9,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1724265195451,0.0048902,2645.0,2644.9,12.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265195643,2e-07,2645.0,2644.9,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1724265195842,2e-07,2645.0,2644.9,14.34523]
["bitfinex-derivatives","ETHF0:USTF0",1724265196242,2e-07,2645.0,2644.9,13.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724265196749,2e-07,2645.0,2644.9,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265196938,2e-07,2645.0,2644.9,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1724265197142,2e-07,2645.0,2644.9,12.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265197649,2e-07,2645.0,2644.9,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1724265198446,2e-07,2645.0,2644.9,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265198646,0.37754695,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724265198949,0.37754695,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265199142,0.9996,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724265199345,0.9996,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265199544,1.37714675,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724265201149,0.9996,2644.9,2644.8,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724265201349,2e-07,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724265201544,2e-07,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265201750,2e-07,2645.0,2644.9,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265201949,2e-07,2645.0,2644.9,17.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265202548,2e-07,2645.0,2644.9,12.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265202859,2e-07,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265202860,0.37754695,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265203157,2e-07,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265203359,2e-07,2645.0,2644.9,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265204259,0.37754695,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265204960,0.37754695,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265205848,0.37754695,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265206762,2e-07,2645.0,2644.9,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265206961,2e-07,2645.0,2644.9,8.31153]
["bitfinex-derivatives","ETHF0:USTF0",1724265207550,2e-07,2645.0,2644.9,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724265207952,0.37754695,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724265209967,2e-07,2645.0,2644.9,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1724265210362,2e-07,2645.0,2644.9,12.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265210757,2e-07,2645.0,2644.9,11.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724265210956,2e-07,2645.0,2644.9,12.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265211463,2e-07,2645.0,2644.9,17.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265211659,2e-07,2645.0,2644.9,16.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724265212162,2e-07,2645.0,2644.9,11.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724265213267,2e-07,2645.0,2644.9,12.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265213660,2e-07,2645.0,2644.9,11.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724265216370,2e-07,2645.0,2644.9,12.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265216867,2e-07,2645.0,2644.9,17.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724265217668,0.37776,2646.5,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724265217973,0.37776,2646.5,2646.0,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1724265217974,1.1086,2646.1,2646.0,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1724265218363,1.48614675,2646.1,2646.0,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1724265218763,1.48614675,2646.1,2646.0,3.21150241]
["bitfinex-derivatives","ETHF0:USTF0",1724265218764,1.48893363,2646.1,2646.0,3.21150241]
["bitfinex-derivatives","ETHF0:USTF0",1724265219070,5.64594363,2646.1,2646.0,3.21150241]
["bitfinex-derivatives","ETHF0:USTF0",1724265219272,5.26813363,2646.1,2646.0,3.21150241]
["bitfinex-derivatives","ETHF0:USTF0",1724265219469,5.64594363,2646.1,2646.0,3.21150241]
["bitfinex-derivatives","ETHF0:USTF0",1724265219670,5.64594363,2646.1,2645.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265219864,1.0724,2646.0,2645.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265220063,0.37784,2645.9,2645.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265220269,3.7792,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265220472,0.37754675,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265220672,0.37754675,2645.9,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724265220874,1.1006,2645.8,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724265221067,4.8806,2645.8,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724265221374,1.47814675,2645.8,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724265221675,1.1006,2645.8,2645.7,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724265222571,1.1006,2645.8,2645.7,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1724265222773,1.0780773,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724265222976,1.83345405,2646.0,2645.6,3.2111458]
["bitfinex-derivatives","ETHF0:USTF0",1724265223268,1.83345405,2646.0,2645.6,3.5890158]
["bitfinex-derivatives","ETHF0:USTF0",1724265223269,1.47844,2645.9,2645.6,3.5890158]
["bitfinex-derivatives","ETHF0:USTF0",1724265223460,1.1006,2645.9,2645.6,3.2111458]
["bitfinex-derivatives","ETHF0:USTF0",1724265223663,0.37786,2645.7,2645.6,3.2111458]
["bitfinex-derivatives","ETHF0:USTF0",1724265224066,4.53540675,2645.7,2645.6,3.2111458]
["bitfinex-derivatives","ETHF0:USTF0",1724265224271,4.53540675,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265224272,0.37788,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265224478,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265224774,3.2078,2645.6,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724265224775,0.3779,2645.5,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724265224972,0.3779,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265225167,0.3779,2645.5,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265225168,0.37789,2645.5,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265225473,0.37791,2645.4,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265225662,1.0342,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265225868,2.1539,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265226060,2.53183,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265226265,2.1539,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265226672,2.1539,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265226673,2.53183,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265226876,0.37794,2645.2,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265227379,2.1539,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265227380,2.53183,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265227566,1.0581,2645.1,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265227963,1.1197,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265228165,1.1197,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265228473,1.1197,2645.3,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265228474,0.37794,2645.2,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265228671,1.49763,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265229276,1.1197,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265229481,1.49763,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265229773,1.49763,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724265229774,1.1197,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724265230170,1.1197,2645.3,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265230171,1.1197,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265230372,1.1197,2645.3,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265230681,0.37794,2645.2,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265231174,0.37795,2645.1,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265231678,4.15875,2645.1,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265232180,3.7808,2645.1,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265232476,3.7808,2645.1,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265233774,4.15875,2645.1,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265234080,0.37794,2645.2,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265234281,1.1197,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265234573,1.49763,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265234773,0.37794,2645.2,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265235077,1.49763,2645.3,2645.0,3.59501153]
["bitfinex-derivatives","ETHF0:USTF0",1724265235374,1.49763,2645.3,2645.0,3.59502153]
["bitfinex-derivatives","ETHF0:USTF0",1724265235673,1.1197,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724265235872,1.1197,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265236072,1.1197,2645.3,2645.0,6.48306153]
["bitfinex-derivatives","ETHF0:USTF0",1724265236275,0.37794,2645.2,2645.0,6.86101153]
["bitfinex-derivatives","ETHF0:USTF0",1724265236469,1.49763,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265236669,0.37794,2645.2,2645.0,6.86102153]
["bitfinex-derivatives","ETHF0:USTF0",1724265236975,1.1197,2645.3,2645.0,6.48306153]
["bitfinex-derivatives","ETHF0:USTF0",1724265237379,1.1197,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265237581,1.1197,2645.3,2645.0,6.48306153]
["bitfinex-derivatives","ETHF0:USTF0",1724265237582,1.49762,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265237984,4.9005,2645.3,2645.0,6.48306153]
["bitfinex-derivatives","ETHF0:USTF0",1724265238175,1.49763,2645.3,2645.0,6.86102153]
["bitfinex-derivatives","ETHF0:USTF0",1724265238482,0.37794,2645.2,2645.0,6.86102153]
["bitfinex-derivatives","ETHF0:USTF0",1724265238669,0.37794,2645.2,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265238873,1.49763,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265239094,1.49763,2645.3,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265239095,1.1197,2645.3,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265239381,0.37795,2645.1,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265239776,4.15875,2645.1,2645.0,3.21706153]
["bitfinex-derivatives","ETHF0:USTF0",1724265240183,5.10363,2645.1,2645.0,0.00926153]
["bitfinex-derivatives","ETHF0:USTF0",1724265240377,0.3781,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265240574,0.3781,2644.1,2643.1,3.39099075]
["bitfinex-derivatives","ETHF0:USTF0",1724265240575,0.94513,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265240783,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265240974,3.58588,2644.2,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724265241175,3.58588,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265241176,5.00571036,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265241379,0.0056773,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724265241577,0.0056773,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724265241777,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265241978,0.0056773,2644.2,2644.1,8.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724265242286,0.0056773,2644.2,2644.1,8.88422824]
["bitfinex-derivatives","ETHF0:USTF0",1724265243476,0.0056773,2644.2,2644.1,8.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724265243679,0.0056773,2644.2,2644.1,8.88423176]
["bitfinex-derivatives","ETHF0:USTF0",1724265243988,0.0056773,2644.2,2644.1,8.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724265244684,0.0056773,2644.2,2644.1,14.35673]
["bitfinex-derivatives","ETHF0:USTF0",1724265245088,0.0056773,2644.2,2644.1,14.82944895]
["bitfinex-derivatives","ETHF0:USTF0",1724265245284,0.0056773,2644.2,2644.1,55.62944895]
["bitfinex-derivatives","ETHF0:USTF0",1724265245984,0.0056773,2644.2,2644.1,54.68420895]
["bitfinex-derivatives","ETHF0:USTF0",1724265246287,0.0056773,2644.2,2644.1,49.68420895]
["bitfinex-derivatives","ETHF0:USTF0",1724265246592,0.0056773,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265246975,0.0056773,2644.2,2644.1,44.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724265247283,0.0056773,2644.2,2644.1,44.85863617]
["bitfinex-derivatives","ETHF0:USTF0",1724265247483,0.0056773,2644.2,2644.1,44.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724265247788,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265248089,3.7872773,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265248392,3.7872773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265248393,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265248591,0.0056773,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265248886,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265250877,0.0056773,2644.2,2644.1,7.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724265251376,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265252292,0.0056773,2644.2,2644.1,7.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724265252980,0.0056773,2644.2,2644.1,8.31271]
["bitfinex-derivatives","ETHF0:USTF0",1724265253181,0.0056773,2644.2,2644.1,7.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724265253382,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265254077,0.0056773,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265254078,0.3837473,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265254281,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265256088,0.0056773,2644.2,2644.1,7.36749]
["bitfinex-derivatives","ETHF0:USTF0",1724265256285,0.0056773,2644.2,2644.1,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265256480,0.3837473,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265257196,0.3837473,2644.2,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265257197,0.3781,2644.0,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265257702,1.44809,2644.1,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265258090,1.07,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265258291,1.07,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265258683,0.0056773,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724265259188,0.0056773,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265259189,9.7324873,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265259489,9.7324873,2644.2,2643.6,0.3838273]
["bitfinex-derivatives","ETHF0:USTF0",1724265259490,0.37813,2643.9,2643.6,0.3838273]
["bitfinex-derivatives","ETHF0:USTF0",1724265259692,1.0788,2643.8,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724265260096,4.8612,2643.8,2643.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265260397,0.37814,2643.7,2643.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265260597,1.0788,2643.8,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724265260788,1.0562773,2644.2,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265260789,1.4343573,2644.2,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265260990,2.5312573,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265261198,2.1531773,2644.2,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724265261396,2.1531773,2644.2,2644.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265261584,2.1531773,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265261893,0.37809,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265262895,1.4806573,2644.2,2644.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724265263198,0.0056773,2644.2,2644.1,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724265263391,0.0056773,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724265265209,0.0056773,2644.2,2644.0,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1724265265589,0.0056773,2644.2,2644.0,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724265265896,0.3837573,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265266197,0.3837573,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265266198,1.4813573,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265266395,0.37809,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265266899,0.37809,2644.1,2643.6,44.0134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265266900,3.7824,2644.1,2643.6,44.0134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265267087,0.3781,2644.1,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724265267397,0.3781,2644.1,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265267602,0.3781,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265267791,2.1284773,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265267792,2.5065573,2644.2,2643.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724265267992,2.5065573,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265268500,2.1284773,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265268691,2.1284773,2644.2,2643.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724265268892,0.3781,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265269094,3.2347773,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265269095,3.6128573,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265269288,0.37809,2644.1,2643.9,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1724265269486,0.3781,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265270495,0.3781,2644.0,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724265270496,0.37813,2643.9,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724265270806,3.7824,2644.0,2643.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265270807,0.37814,2643.7,2643.6,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265270993,0.37814,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265270994,6.9902,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265271298,0.37823,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265272097,0.37823,2643.1,2643.0,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1724265272598,4.16143,2643.1,2643.0,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1724265273695,3.7832,2643.1,2643.0,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1724265273898,3.7832,2643.1,2643.0,3.58952642]
["bitfinex-derivatives","ETHF0:USTF0",1724265274595,3.7832,2643.1,2643.0,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1724265274798,0.37826,2642.9,2642.8,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265275003,0.94565,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265275300,0.37834,2642.4,2642.1,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1724265275597,0.37834,2642.4,2642.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724265275798,0.37836,2642.2,2642.1,3.2112105]
["bitfinex-derivatives","ETHF0:USTF0",1724265276503,0.00919151,2642.4,2642.1,3.2112105]
["bitfinex-derivatives","ETHF0:USTF0",1724265276700,0.37836,2642.2,2642.1,3.2112105]
["bitfinex-derivatives","ETHF0:USTF0",1724265277404,9.16316,2642.2,2642.1,1.5158105]
["bitfinex-derivatives","ETHF0:USTF0",1724265277596,9.16316,2642.2,2641.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1724265277597,0.37842,2641.8,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724265277796,1.0589,2641.7,2641.3,45.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724265278308,3.2078,2642.0,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724265278493,3.2078,2642.0,2641.8,0.00439132]
["bitfinex-derivatives","ETHF0:USTF0",1724265279011,3.2078,2642.0,2641.8,0.38280132]
["bitfinex-derivatives","ETHF0:USTF0",1724265279194,1.0854,2642.3,2641.8,0.00439132]
["bitfinex-derivatives","ETHF0:USTF0",1724265279396,1.0854,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265279594,1.0854,2642.3,2641.8,0.00439132]
["bitfinex-derivatives","ETHF0:USTF0",1724265279595,0.00919151,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265279798,0.00919151,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265279991,0.00919151,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265280391,0.38752151,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265280802,4.17232151,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265281201,0.38752151,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265281394,4.17232151,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265281598,0.00919151,2642.4,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265281796,0.00919151,2642.4,2642.0,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724265281797,0.37835,2642.3,2642.0,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1724265282102,0.37836,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265282505,4.16316,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265282892,5.20686,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265283097,5.20686,2642.2,2641.8,0.00439132]
["bitfinex-derivatives","ETHF0:USTF0",1724265283098,0.3784,2641.9,2641.8,0.00439132]
["bitfinex-derivatives","ETHF0:USTF0",1724265283298,9.8285,2642.2,2641.6,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724265283299,0.37843,2641.7,2641.6,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724265283499,0.37843,2641.7,2641.0,5.54166967]
["bitfinex-derivatives","ETHF0:USTF0",1724265283500,1.3248,2641.1,2641.0,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1724265283796,3.7848,2642.1,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265283797,0.37856,2640.8,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265283997,3.58634,2641.0,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724265284199,0.37855,2640.9,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724265284401,3.2078,2641.2,2640.6,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1724265284605,0.0056773,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265284905,0.3842073,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265285597,0.37857,2640.7,2640.6,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1724265286002,9.16577,2640.7,2640.6,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1724265287013,11.29977,2640.7,2640.6,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1724265287399,4.828,2640.7,2640.6,0.00449777]
["bitfinex-derivatives","ETHF0:USTF0",1724265288313,0.0056773,2641.0,2640.6,6.99949777]
["bitfinex-derivatives","ETHF0:USTF0",1724265288503,0.0056773,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724265288901,0.0056773,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265288902,0.0056773,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724265289207,0.0056773,2641.0,2640.9,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1724265289708,0.0056773,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265289709,3.7920773,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265289904,0.0056773,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265290207,0.0056773,2641.0,2640.7,1.41216]
["bitfinex-derivatives","ETHF0:USTF0",1724265290208,0.3842173,2641.0,2640.7,1.41216]
["bitfinex-derivatives","ETHF0:USTF0",1724265290407,0.37854,2640.9,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265290803,3.7864,2640.9,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265291108,0.3842173,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265291310,4.1706173,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265291609,0.0056773,2641.0,2640.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724265291909,0.0056773,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724265292105,0.0056773,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724265292807,0.0056773,2641.0,2640.9,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1724265293110,2.60603,2641.7,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265293306,2.60604,2641.7,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265293499,2.60604,2641.7,2641.3,41.17848]
["bitfinex-derivatives","ETHF0:USTF0",1724265293714,0.37846,2641.5,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724265293905,0.37848,2641.4,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265294208,0.9518273,2641.5,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265294404,1.0732,2641.4,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265294610,0.0056773,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265294806,0.0056773,2641.5,2640.9,3.2134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265295015,0.0056773,2641.5,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265295016,0.37849,2641.3,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724265295221,0.37849,2641.3,2640.9,3.5920073]
["bitfinex-derivatives","ETHF0:USTF0",1724265295412,0.0056773,2641.5,2640.9,3.5920073]
["bitfinex-derivatives","ETHF0:USTF0",1724265295413,0.3785,2641.2,2640.9,3.5920073]
["bitfinex-derivatives","ETHF0:USTF0",1724265295613,0.37853,2641.1,2640.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265295910,0.94619,2641.4,2640.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265295911,0.37853,2641.0,2640.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265296305,4.281,2641.3,2640.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265296510,0.0056773,2641.5,2640.9,3.2134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265296706,0.0056773,2641.5,2641.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1724265297008,0.0056773,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724265298516,0.0056773,2641.5,2641.4,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724265298912,3.2078,2642.3,2642.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265299119,5.84333742,2642.4,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265299120,1.12811421,2642.4,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265299316,1.12811421,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265299317,0.00351421,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265299707,0.00351421,2642.4,2642.3,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724265301015,0.00351421,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265301217,0.00351421,2642.4,2642.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724265301411,0.00351421,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265301412,0.38184421,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265301718,0.00351421,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265301915,0.00351421,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265302123,0.00351421,2642.4,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265302416,0.38184421,2642.4,2642.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724265302618,0.00351421,2642.4,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265302817,0.00351421,2642.4,2642.1,44.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724265303017,0.00351421,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265303515,0.0056773,2642.6,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724265303716,0.0056773,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265303920,0.0056773,2642.6,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265304121,0.0056773,2642.6,2642.5,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1724265304317,0.0092107,2642.6,2642.5,40.80345252]
["bitfinex-derivatives","ETHF0:USTF0",1724265304919,0.0092107,2642.6,2642.5,44.96576252]
["bitfinex-derivatives","ETHF0:USTF0",1724265305816,0.0092107,2642.6,2642.5,44.58745252]
["bitfinex-derivatives","ETHF0:USTF0",1724265306118,0.0092107,2642.6,2642.2,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265306119,0.37834,2642.3,2642.2,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265306626,0.37834,2642.3,2641.1,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724265306627,0.37842,2641.8,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724265306920,0.37841,2641.9,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724265307219,0.37845,2641.6,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265307522,4.15381,2641.9,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265307818,4.2594,2642.0,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265308019,0.37842,2641.8,2641.4,0.38239123]
["bitfinex-derivatives","ETHF0:USTF0",1724265308218,3.64593321,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265308425,3.26758321,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265308613,0.37835,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265308917,0.37835,2642.3,2641.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724265309122,0.37834,2642.4,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265309321,2.1564,2642.5,2641.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724265309626,2.1564,2642.5,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724265309919,3.2078,2642.2,2641.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724265310120,0.37838,2642.1,2641.7,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1724265310509,0.37838,2642.1,2641.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1724265310709,3.58616,2642.2,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724265310914,3.2078,2642.2,2641.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724265311209,0.37834,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265311519,0.37836,2642.2,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724265311912,0.37839,2642.0,2641.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1724265312521,3.7856,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265312719,3.7856,2641.9,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265312720,0.37845,2641.6,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265313220,0.37846,2641.5,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265313624,1.1192,2641.8,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265313926,0.37846,2641.5,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265314524,8.7856,2641.5,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265314726,3.7856,2641.5,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265315318,4.16406,2641.5,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265316023,9.16406,2641.5,2641.4,0.00393123]
["bitfinex-derivatives","ETHF0:USTF0",1724265317223,0.37849,2641.3,2641.2,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265317626,3.7864,2641.3,2641.2,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265317827,3.7864,2641.3,2641.2,0.3841773]
["bitfinex-derivatives","ETHF0:USTF0",1724265318325,3.7864,2641.3,2641.2,0.38776291]
["bitfinex-derivatives","ETHF0:USTF0",1724265318517,1.0836,2641.6,2641.2,3.21706291]
["bitfinex-derivatives","ETHF0:USTF0",1724265318720,3.26758321,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724265318928,3.26758321,2642.0,2641.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724265320127,0.0092107,2642.6,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724265320326,0.0092107,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265320728,1.0549107,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265321030,0.0092107,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265321325,0.0092107,2642.6,2642.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265321524,0.0092107,2642.6,2642.3,44.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724265321924,0.0092107,2642.6,2642.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265322325,0.0092107,2642.6,2641.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1724265322326,4.16232,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265322523,0.0092107,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265322732,0.37832,2642.5,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265322921,0.0092107,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265323322,0.3875107,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265323630,0.0092107,2642.6,2642.2,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724265323820,0.0092107,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265324826,0.0092107,2642.6,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724265325041,0.0092107,2642.6,2642.5,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1724265325218,4.32188321,2643.3,2642.5,11.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724265325421,1.0543,2643.3,2643.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724265325933,1.0543,2643.3,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724265326135,1.0543,2643.3,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724265326335,1.05897187,2643.3,2643.0,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1724265326523,0.00467187,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265326826,0.38287187,2643.3,2643.2,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1724265327128,9.16607187,2643.3,2643.2,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1724265327318,10.31697187,2643.3,2643.2,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1724265327522,9.93877187,2643.3,2643.2,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1724265327727,5.31697187,2643.3,2643.2,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1724265328031,10.31697187,2643.3,2643.2,0.00367581]
["bitfinex-derivatives","ETHF0:USTF0",1724265328533,4.93877187,2643.3,2642.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265328729,0.37822,2643.2,2642.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265328929,0.37821,2643.2,2642.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265329120,4.16142,2643.2,2642.9,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265329325,4.16142,2643.2,2642.9,0.01043287]
["bitfinex-derivatives","ETHF0:USTF0",1724265329529,3.7832,2643.2,2642.9,0.01043287]
["bitfinex-derivatives","ETHF0:USTF0",1724265329827,3.7832,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265329828,0.37826,2642.9,2642.3,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1724265330032,8.0687,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265330033,0.37827,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265330627,7.55308321,2643.1,2642.3,3.21693652]
["bitfinex-derivatives","ETHF0:USTF0",1724265330822,0.37833,2642.4,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265331334,9.34528321,2643.1,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265331335,0.37828,2642.8,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265331525,1.0795,2642.8,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265331725,0.37833,2642.4,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265332026,0.37832,2642.5,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265332227,0.37831,2642.6,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265332429,4.2873,2642.8,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265332430,3.784,2642.7,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265332833,0.37833,2642.4,2642.3,0.00913652]
["bitfinex-derivatives","ETHF0:USTF0",1724265333238,0.37837,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265333439,0.3784,2641.9,2641.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724265333629,1.1307,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265333836,0.37846,2641.5,2641.0,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1724265334036,0.37846,2641.5,2641.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724265334231,0.0056773,2641.5,2641.0,1.1159566]
["bitfinex-derivatives","ETHF0:USTF0",1724265334432,0.0056773,2641.5,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724265334632,0.0056773,2641.5,2641.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1724265334937,0.0056773,2641.5,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724265335133,0.0056773,2641.5,2641.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1724265335334,0.3841373,2641.5,2641.0,1.4944766]
["bitfinex-derivatives","ETHF0:USTF0",1724265335945,0.0056773,2641.5,2641.0,1.1159566]
["bitfinex-derivatives","ETHF0:USTF0",1724265336132,0.0056773,2641.5,2641.4,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1724265336535,0.0056773,2641.5,2641.4,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724265336935,0.0056773,2641.5,2641.4,12.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724265337136,3.2078,2642.5,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265337435,3.58612,2642.5,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265337634,3.64586321,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265337836,6.31586321,2642.8,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724265338243,3.64586321,2642.8,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724265338448,3.64586321,2642.8,2642.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265338874,3.26758321,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265339548,3.2134773,2642.9,2642.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265339749,3.2134773,2642.9,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265339941,3.2134773,2642.9,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265340145,0.37828,2642.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265340553,3.2134773,2642.9,2642.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265340743,3.2134773,2642.9,2642.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724265340948,3.2134773,2642.9,2642.5,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1724265341157,3.2134773,2642.9,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724265341453,0.0056773,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724265341751,0.0056773,2642.9,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724265341940,0.0056773,2642.9,2642.6,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724265342178,0.0056773,2642.9,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724265342462,0.37828,2642.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265342658,0.3839373,2642.9,2642.5,41.17831]
["bitfinex-derivatives","ETHF0:USTF0",1724265342849,0.37829,2642.7,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265343256,0.3783,2642.6,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265343549,0.37829,2642.7,2642.3,3.5918073]
["bitfinex-derivatives","ETHF0:USTF0",1724265343852,0.37828,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265344055,0.0056773,2642.9,2642.3,3.2134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265344253,0.3839373,2642.9,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724265344554,0.0056773,2642.9,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724265344847,0.0056773,2642.9,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724265345444,0.0056773,2642.9,2642.3,3.2134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265345641,0.3839373,2642.9,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724265345841,0.0056773,2642.9,2642.3,3.2134773]
["bitfinex-derivatives","ETHF0:USTF0",1724265346054,0.94568,2642.8,2642.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265346250,0.37833,2642.4,2642.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265346752,0.37833,2642.4,2641.2,6.2854083]
["bitfinex-derivatives","ETHF0:USTF0",1724265346753,9.73063,2642.4,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265346951,1.0766,2642.3,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724265347155,0.37839,2642.0,2641.6,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1724265347545,0.37839,2642.0,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724265347951,0.37838,2642.1,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724265348152,0.37839,2642.0,2641.6,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1724265348353,0.37839,2642.0,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724265348571,0.37838,2642.1,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724265348878,3.2078,2642.4,2641.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724265348971,2.96333165,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724265349172,3.95602433,2643.3,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724265349173,0.00467187,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265349397,2.72467187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265349663,0.00467187,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265350262,0.00467187,2643.3,2642.9,3.2123724]
["bitfinex-derivatives","ETHF0:USTF0",1724265350458,0.00467187,2643.3,2643.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265350660,0.0056773,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265350859,1.1088,2644.3,2643.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724265351063,1.1088,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265351364,4.3166,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265351566,8.099,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265351798,3.2078,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265352671,3.5859,2644.0,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265353062,3.2078,2644.0,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265353257,3.2078,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265354255,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265356668,3.2078,2644.0,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724265356669,3.7824,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265356871,3.2078,2643.7,2643.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265357262,3.2078,2643.4,2643.0,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265357567,0.37824,2643.0,2642.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1724265357760,0.37821,2643.2,2642.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1724265357999,0.37823,2643.1,2642.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1724265358477,7.36925,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265358662,1.0934,2642.9,2642.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265359364,0.3783,2642.7,2642.4,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1724265360172,0.3783,2642.6,2642.4,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1724265360364,0.0056773,2642.8,2642.4,0.00909644]
["bitfinex-derivatives","ETHF0:USTF0",1724265360670,3.2078,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265360912,0.94576,2642.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265360913,3.58619,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265361166,3.2078,2642.1,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724265361367,4.2655,2642.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265361559,3.2078,2641.8,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724265361958,3.2078,2642.1,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724265362165,0.37838,2642.1,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724265362367,0.37836,2642.2,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724265362767,3.2078,2642.0,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724265362959,3.2078,2642.0,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724265363161,3.58619,2642.0,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265363491,3.58619,2642.0,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724265363876,0.3784,2641.9,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724265364065,0.00277917,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265364372,2.1591,2643.5,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724265364682,2.1591,2643.5,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724265364970,0.37819,2643.4,2642.7,44.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724265365273,0.3782,2643.3,2642.7,44.01271714]
["bitfinex-derivatives","ETHF0:USTF0",1724265365464,1.11882544,2643.4,2642.7,44.01271714]
["bitfinex-derivatives","ETHF0:USTF0",1724265365667,1.11882544,2643.4,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724265365867,0.0056773,2643.3,2642.7,44.01839444]
["bitfinex-derivatives","ETHF0:USTF0",1724265366474,0.0056773,2643.3,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724265366699,0.0056773,2643.3,2642.7,44.01839444]
["bitfinex-derivatives","ETHF0:USTF0",1724265367461,3.5916873,2643.3,2642.7,44.01839444]
["bitfinex-derivatives","ETHF0:USTF0",1724265367661,3.2134773,2643.3,2642.7,44.01839444]
["bitfinex-derivatives","ETHF0:USTF0",1724265367873,3.2134773,2643.3,2642.7,44.39667444]
["bitfinex-derivatives","ETHF0:USTF0",1724265368372,3.2134773,2643.3,2642.7,44.01839444]
["bitfinex-derivatives","ETHF0:USTF0",1724265368582,3.2134773,2643.3,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724265368766,3.2134773,2643.3,2642.7,44.01839444]
["bitfinex-derivatives","ETHF0:USTF0",1724265368965,3.2134773,2643.3,2642.7,44.39667444]
["bitfinex-derivatives","ETHF0:USTF0",1724265369167,3.2134773,2643.3,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724265369371,0.0056773,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724265369570,0.00272544,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724265369864,0.00272544,2643.4,2643.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265370154,0.00272544,2643.4,2643.3,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724265370278,1.1715,2644.3,2643.3,8.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724265370477,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265370663,0.37818,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265370872,0.37816,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265371374,0.00473887,2643.6,2642.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724265371564,0.00473887,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265371789,1.16463887,2643.6,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724265372201,1.16463887,2643.6,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265372383,0.37818,2643.5,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724265372577,0.37818,2643.5,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265372578,0.37818,2643.5,2642.8,41.17826]
["bitfinex-derivatives","ETHF0:USTF0",1724265372873,0.00473887,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265373374,0.00473887,2643.6,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265373573,0.00473887,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724265373769,0.00473887,2643.6,2643.5,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1724265373992,0.0056773,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265374332,0.0056773,2644.1,2643.9,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724265374476,0.0056773,2644.1,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724265375073,0.0056773,2644.1,2643.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724265375074,0.0083605,2644.1,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724265375483,0.0083605,2644.1,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724265375975,0.37815,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265376168,0.37813,2643.8,2643.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724265376475,3.2078,2644.0,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724265376670,0.0083605,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265376868,0.0083605,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265377173,0.0083605,2644.1,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265377369,0.0083605,2644.1,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724265377566,0.0083605,2644.1,2644.0,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724265377765,0.0083605,2644.1,2644.0,44.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724265378604,0.0083605,2644.1,2644.0,44.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724265378878,3.2078,2644.9,2644.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724265379071,0.94465,2645.7,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724265379277,0.94465,2645.7,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724265379278,4.15245,2645.7,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724265379464,4.15245,2645.7,2644.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724265379465,3.2078,2645.7,2644.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724265379671,0.37788,2645.6,2645.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724265379871,0.00402399,2645.6,2645.0,0.00341472]
["bitfinex-derivatives","ETHF0:USTF0",1724265380071,0.38758129,2645.6,2645.0,0.38704202]
["bitfinex-derivatives","ETHF0:USTF0",1724265380283,0.38758129,2645.6,2645.0,0.00909202]
["bitfinex-derivatives","ETHF0:USTF0",1724265380284,0.00970129,2645.6,2645.0,0.00909202]
["bitfinex-derivatives","ETHF0:USTF0",1724265380782,0.00970129,2645.6,2645.0,0.38704202]
["bitfinex-derivatives","ETHF0:USTF0",1724265380978,0.38758129,2645.6,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724265381175,0.38758129,2645.6,2645.0,0.38704202]
["bitfinex-derivatives","ETHF0:USTF0",1724265381567,0.37792,2645.3,2645.0,0.00909202]
["bitfinex-derivatives","ETHF0:USTF0",1724265381768,7.5688,2645.3,2644.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1724265382258,7.5688,2645.3,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265382259,4.2959,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265382272,1.0606,2645.1,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724265382459,0.37796,2645.0,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265382679,0.37797,2644.9,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724265382881,0.37797,2644.9,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265383077,3.2078,2645.0,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265383275,0.37798,2644.9,2644.4,0.38805238]
["bitfinex-derivatives","ETHF0:USTF0",1724265383478,3.2078,2645.0,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265383784,0.37803,2644.5,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265384079,0.37801,2644.6,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265384275,0.37803,2644.5,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265384470,5.30673,2644.5,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265385411,4.9287,2644.5,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265385574,5.30673,2644.5,2644.4,0.01001238]
["bitfinex-derivatives","ETHF0:USTF0",1724265385775,9.9287,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265385983,0.3781,2644.0,2643.3,5.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724265386289,3.2078,2644.1,2643.3,5.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724265386290,1.54122,2643.9,2643.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1724265386485,0.37813,2643.8,2643.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1724265386777,3.2134773,2643.8,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724265386983,3.2134773,2643.8,2643.3,0.00907803]
["bitfinex-derivatives","ETHF0:USTF0",1724265387180,3.2134773,2643.8,2643.3,0.38726803]
["bitfinex-derivatives","ETHF0:USTF0",1724265387377,3.2134773,2643.8,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265387570,3.2134773,2643.8,2643.3,0.00907803]
["bitfinex-derivatives","ETHF0:USTF0",1724265387977,0.0056773,2643.8,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724265388385,0.0056773,2643.8,2643.7,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724265389186,3.2078,2644.7,2643.7,11.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724265389484,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265389782,3.2078,2644.6,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724265389979,3.2078,2644.6,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724265390179,0.0056773,2644.6,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724265390583,0.0056773,2644.6,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724265391183,0.0056773,2644.6,2643.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1724265391379,3.2134773,2644.6,2643.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1724265391891,3.2078,2644.3,2643.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1724265392270,3.2134773,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265392474,3.2134773,2644.6,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724265392475,0.0056773,2644.6,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724265392685,0.0056773,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265392880,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265393081,3.2078,2644.9,2644.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724265393286,3.2078,2644.9,2644.5,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724265393591,4.3161,2645.5,2644.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724265393788,3.58578,2644.9,2644.3,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724265393983,3.58578,2644.9,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265393984,0.37798,2644.8,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265394191,2.1848,2644.8,2644.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724265394378,0.37805,2644.4,2643.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724265394688,3.58582,2644.6,2644.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265395108,0.37803,2644.5,2644.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265395382,0.37804,2644.4,2644.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265395587,3.2078,2644.6,2644.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265395780,0.37804,2644.4,2644.3,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265396290,8.7816,2644.4,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724265396505,0.9451,2644.5,2643.3,3.21120073]
["bitfinex-derivatives","ETHF0:USTF0",1724265396506,3.2078,2643.9,2643.3,3.21120073]
["bitfinex-derivatives","ETHF0:USTF0",1724265396679,3.58591,2643.9,2643.3,3.58940073]
["bitfinex-derivatives","ETHF0:USTF0",1724265396981,3.2078,2643.9,2643.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724265397374,3.2078,2643.9,2643.4,0.3838573]
["bitfinex-derivatives","ETHF0:USTF0",1724265397580,3.2078,2643.9,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724265397891,3.2078,2643.9,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265398187,0.37807,2644.2,2643.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724265398497,3.58586,2644.3,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724265398675,1.43227,2644.2,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724265398984,3.2078,2643.9,2643.4,0.3838573]
["bitfinex-derivatives","ETHF0:USTF0",1724265399477,1.0781,2643.9,2643.4,0.3838573]
["bitfinex-derivatives","ETHF0:USTF0",1724265399685,1.0781,2643.9,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265399686,4.2859,2643.9,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265399885,0.37815,2643.7,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265400200,0.38148846,2643.7,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265400580,0.37817,2643.5,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265401123,4.16137,2643.5,2643.4,0.0056773]
["bitfinex-derivatives","ETHF0:USTF0",1724265401702,0.37825,2643.0,2642.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724265401991,3.2078,2642.9,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265402188,3.2078,2642.9,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265402189,5.4348,2642.9,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265402381,0.37832,2642.5,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724265402579,0.3839973,2642.5,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265402781,0.37833,2642.4,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265403076,0.3839873,2642.5,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265403281,0.0056773,2642.5,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265403476,0.0056773,2642.5,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265403676,0.0056773,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265403881,0.0056773,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265404153,0.0056773,2642.5,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265404591,0.0056773,2642.5,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265405182,0.0056773,2642.5,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265405485,0.37833,2642.4,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265406284,0.0056773,2642.5,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265406891,0.0056773,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265407588,0.0056773,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265407887,0.0056773,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265408289,0.0056773,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265408498,0.37833,2642.4,2642.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724265408991,0.0056773,2642.5,2642.2,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1724265409795,0.0056773,2642.5,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265409979,0.0056773,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724265410355,0.0056773,2642.5,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265410356,0.0056773,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724265410789,0.0056773,2642.5,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265411181,0.37833,2642.4,2642.2,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1724265411378,0.0056773,2642.5,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265411600,0.37836,2642.2,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265411778,0.0056773,2642.5,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265411779,0.37835,2642.3,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265411978,0.37835,2642.3,2642.0,41.18866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265412389,0.0056773,2642.5,2642.0,40.81028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265412587,0.37833,2642.4,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265412779,0.37834,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265412984,0.0056773,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265413197,0.3839973,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265413382,0.0056773,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724265413630,0.0056773,2642.5,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265413792,0.0056773,2642.5,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265414096,0.37836,2642.2,2642.0,41.18866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265414393,0.37836,2642.2,2642.0,40.81028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265414595,0.9514873,2642.5,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265414896,0.37836,2642.2,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265415392,0.37836,2642.2,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265415891,0.37836,2642.2,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265416286,0.37836,2642.2,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265416482,0.0056773,2642.5,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265416843,0.37836,2642.2,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265417083,0.37837,2642.1,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265417184,0.37836,2642.2,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265417396,3.2078,2642.3,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265417601,0.37837,2642.2,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265417791,0.37837,2642.1,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265418192,4.16317,2642.1,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265418998,0.37837,2642.1,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265419196,3.3295,2642.2,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265419197,3.70786,2642.2,2642.0,0.38866931]
["bitfinex-derivatives","ETHF0:USTF0",1724265419484,3.2078,2642.3,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265419695,3.58614,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724265420290,6.9926,2642.3,2642.0,0.01028931]
["bitfinex-derivatives","ETHF0:USTF0",1724265420484,1.32431,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724265420888,10.10911,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724265421385,10.10911,2642.1,2642.0,0.00352165]
["bitfinex-derivatives","ETHF0:USTF0",1724265421591,8.7848,2642.1,2640.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724265421802,8.7848,2642.1,2640.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724265421803,3.2078,2641.0,2640.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724265421992,3.2078,2640.7,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265422482,0.3786,2640.6,2640.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724265422596,0.00469385,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265422789,0.01037115,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265422992,0.38896115,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265423188,0.01037115,2640.6,2640.1,5.06701934]
["bitfinex-derivatives","ETHF0:USTF0",1724265423690,0.01037115,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724265424404,0.01037115,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265424901,0.01037115,2640.6,2640.1,5.06701934]
["bitfinex-derivatives","ETHF0:USTF0",1724265425152,0.01037115,2640.6,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265425491,0.38896115,2640.6,2640.1,0.38196934]
["bitfinex-derivatives","ETHF0:USTF0",1724265425803,0.37861,2640.5,2640.1,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1724265426003,0.01037115,2640.6,2640.1,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1724265426318,3.2078,2640.4,2639.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1724265426515,0.37872,2639.7,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724265426713,4.361,2640.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265426714,3.2078,2639.5,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265427296,3.2078,2639.5,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265427706,3.2078,2639.2,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265428290,3.2078,2639.2,2639.0,0.3827013]
["bitfinex-derivatives","ETHF0:USTF0",1724265428482,3.2078,2639.5,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724265428805,3.2078,2639.5,2639.0,0.3827013]
["bitfinex-derivatives","ETHF0:USTF0",1724265429003,3.2078,2639.5,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265429004,3.58655,2639.5,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265429200,0.37876,2639.4,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265429406,3.2078,2639.2,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265429600,1.48286,2639.4,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265429601,1.1041,2639.4,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265430002,3.2078,2639.2,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265430218,0.3788,2639.1,2639.0,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1724265430510,0.3788,2639.1,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724265430511,0.37885,2638.8,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724265430713,3.58666,2638.7,2637.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724265431102,3.2078,2638.4,2637.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724265431352,4.361,2638.7,2637.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724265431353,3.2078,2638.1,2637.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724265431689,3.2078,2638.1,2637.7,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1724265431896,3.2078,2637.8,2637.7,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1724265432918,6.999,2637.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265433104,0.00568817,2637.4,2636.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724265433303,3.2078,2637.3,2636.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724265433506,3.2078,2637.3,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724265433922,3.58687,2637.3,2636.9,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724265434100,0.37908,2637.2,2636.9,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1724265434509,0.00568817,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724265434907,1.1044,2638.3,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265435312,3.58673,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265435614,3.2078,2638.2,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724265435812,3.2078,2637.9,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724265436014,3.2078,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265436209,3.2078,2637.9,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265436408,3.2078,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265436768,0.00568817,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724265437018,0.00568817,2638.2,2638.1,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1724265437108,0.00568817,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724265437415,0.38461817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265437611,0.00568817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265438006,0.00568817,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265438206,0.00568817,2638.2,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724265438409,0.00568817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265438614,3.59241817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265439013,3.21348817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265439516,0.00568817,2638.2,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265439811,0.00568817,2638.2,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265440215,3.21348817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265440412,3.59241817,2638.2,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265440609,3.21348817,2638.2,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265440810,3.59241817,2638.2,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265441120,3.59241817,2638.2,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265441318,3.21348817,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724265441520,0.00568817,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724265441816,0.00568817,2638.2,2637.6,4.19168817]
["bitfinex-derivatives","ETHF0:USTF0",1724265442615,3.2078,2638.1,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265443113,0.379,2637.7,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265443318,3.2078,2637.8,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265443820,3.2078,2638.1,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265444119,3.2078,2638.1,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265444120,0.00568817,2638.2,2637.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265444317,0.00568817,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265444518,0.00568817,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724265444718,0.00568817,2638.2,2638.1,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1724265444911,0.00438615,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724265445110,3.2078,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724265445524,3.2078,2639.0,2638.9,44.96843]
["bitfinex-derivatives","ETHF0:USTF0",1724265445818,2.1786,2639.8,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724265445819,5.3864,2639.8,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724265446020,5.3864,2639.8,2639.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265446021,3.2078,2639.5,2639.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265446210,3.2404653,2639.5,2639.3,0.00898543]
["bitfinex-derivatives","ETHF0:USTF0",1724265446515,0.37876,2639.4,2639.3,0.00898543]
["bitfinex-derivatives","ETHF0:USTF0",1724265446920,5.24606,2639.4,2639.3,0.00898543]
["bitfinex-derivatives","ETHF0:USTF0",1724265447220,9.8673,2639.4,2638.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724265447522,4.66506,2639.4,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265447722,4.2863,2639.4,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265447912,3.2078,2639.1,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265448313,0.0026653,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724265448726,0.0026653,2639.5,2639.4,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1724265448917,0.0026653,2639.5,2639.4,9.16756]
["bitfinex-derivatives","ETHF0:USTF0",1724265450119,0.0026653,2639.5,2639.4,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1724265450520,0.0026653,2639.5,2639.4,9.16756]
["bitfinex-derivatives","ETHF0:USTF0",1724265450728,4.337,2640.3,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724265451325,4.337,2640.3,2639.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724265451326,3.2078,2640.3,2639.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724265451636,3.2078,2640.8,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724265451735,0.37859,2640.6,2640.5,0.00313611]
["bitfinex-derivatives","ETHF0:USTF0",1724265452217,0.37859,2640.6,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724265452218,8.7872,2640.6,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724265452414,3.2078,2640.3,2639.9,0.38436817]
["bitfinex-derivatives","ETHF0:USTF0",1724265452618,0.00568817,2640.5,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265453126,0.00568817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265453323,0.00568817,2640.5,2640.4,0.38244737]
["bitfinex-derivatives","ETHF0:USTF0",1724265453531,0.00568817,2640.5,2640.4,4.16964737]
["bitfinex-derivatives","ETHF0:USTF0",1724265454635,0.00568817,2640.5,2640.4,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1724265454931,0.38428817,2640.5,2640.4,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1724265455123,0.00568817,2640.5,2640.4,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1724265455930,0.00568817,2640.5,2640.4,0.38244737]
["bitfinex-derivatives","ETHF0:USTF0",1724265459428,0.00568817,2640.5,2640.4,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1724265459821,4.17148817,2640.5,2640.4,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1724265460020,0.37862,2640.4,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265460220,3.58642,2640.4,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265460530,0.37864,2640.3,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724265460727,0.37864,2640.3,2639.9,0.38436817]
["bitfinex-derivatives","ETHF0:USTF0",1724265460929,0.37864,2640.3,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724265461132,3.2078,2640.4,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265461469,3.2078,2640.4,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265461671,3.2078,2640.4,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724265461818,3.2078,2640.4,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265462031,3.2078,2640.4,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724265462427,0.00568817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265462825,0.00568817,2640.5,2640.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1724265463332,0.00568817,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265463534,3.2078,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265463931,3.2078,2640.4,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724265464736,3.2078,2640.4,2640.3,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724265465036,0.00568817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265465236,0.00568817,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265465431,0.00568817,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724265466028,0.38428817,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724265466229,0.00568817,2640.5,2639.9,8.55718343]
["bitfinex-derivatives","ETHF0:USTF0",1724265466434,0.00568817,2640.5,2640.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1724265466738,0.00568817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265468444,0.37862,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265468730,0.00568817,2640.5,2639.9,8.55718343]
["bitfinex-derivatives","ETHF0:USTF0",1724265468731,0.00568817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724265468935,0.00568817,2640.5,2639.9,9.50388343]
["bitfinex-derivatives","ETHF0:USTF0",1724265468936,0.38428817,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724265469139,0.37862,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265469328,3.58644,2640.3,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265469533,3.2078,2640.3,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265469736,3.58644,2640.3,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265470138,0.37865,2640.2,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724265470336,3.2078,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724265470534,3.2078,2640.3,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265470976,0.37861,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724265471218,1.07968817,2640.5,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724265471336,0.37867,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265471551,0.37865,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724265471733,4.3642,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724265472133,4.74284,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724265472331,0.37864,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724265472734,0.37864,2640.2,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265472735,0.37867,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265473133,3.58647,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265473434,7.37447,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265474042,3.2078,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265474401,3.58647,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265475235,7.37447,2640.0,2639.9,0.01018343]
["bitfinex-derivatives","ETHF0:USTF0",1724265475540,11.9958,2640.0,2638.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724265475737,0.37881,2639.1,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724265476041,0.37882,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724265476339,3.58662,2639.0,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265476640,3.2078,2639.0,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265476950,0.37884,2638.8,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265477143,0.38344066,2638.8,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265477364,0.00460066,2638.8,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265477742,0.38344066,2638.8,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265477943,4.17304066,2638.8,2638.7,0.00384478]
["bitfinex-derivatives","ETHF0:USTF0",1724265478136,4.17304066,2638.8,2638.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265478137,0.37886,2638.7,2638.6,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265478449,0.37886,2638.7,2638.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724265478450,0.94719,2638.6,2637.6,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1724265478744,0.37895,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265478940,0.37895,2638.1,2637.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724265479246,3.2078,2638.1,2637.4,1.13147737]
["bitfinex-derivatives","ETHF0:USTF0",1724265479552,3.2078,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265479941,3.2078,2638.1,2638.0,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724265480805,3.2078,2638.1,2637.5,8.51638]
["bitfinex-derivatives","ETHF0:USTF0",1724265480806,3.2078,2638.1,2637.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724265480938,3.2078,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265481744,3.2078,2638.1,2637.4,1.13147737]
["bitfinex-derivatives","ETHF0:USTF0",1724265481745,0.37896,2638.0,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265482043,3.2078,2638.1,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265482044,3.58675,2638.1,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265482245,3.2078,2638.1,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265482544,3.2078,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265482746,3.58676,2638.1,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265482956,3.58674,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265483147,3.58674,2638.1,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724265483148,3.2078,2638.1,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724265483339,0.9473,2638.3,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265483340,3.2078,2637.8,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265483546,0.37897,2638.0,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265483843,3.2078,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265483844,4.3649,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265484043,0.37896,2638.1,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265484356,4.3649,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724265484648,4.3649,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265484849,4.3649,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265485061,0.37895,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265485241,4.3649,2638.2,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265485651,4.3649,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265486440,4.74383,2638.2,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724265486739,4.3649,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265488451,4.74383,2638.2,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265488851,0.37895,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724265489574,0.37899,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265489582,3.2078,2637.9,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265489583,3.58678,2637.9,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724265489754,3.2078,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265489962,3.2078,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265490453,3.2078,2637.9,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724265490751,3.2078,2637.9,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265490940,0.37903,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265491148,4.17023,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265491339,3.7912,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265491557,4.17023,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265491852,3.2078,2637.6,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265492056,3.2078,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724265493156,0.00568817,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265493452,0.00568817,2637.7,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265493656,0.00568817,2637.7,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265493855,0.38469817,2637.7,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265494072,0.00568817,2637.7,2637.4,0.38241737]
["bitfinex-derivatives","ETHF0:USTF0",1724265494357,0.37902,2637.6,2637.4,0.38241737]
["bitfinex-derivatives","ETHF0:USTF0",1724265494553,3.21348817,2637.7,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265494746,0.37903,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265495249,4.17023,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265495650,1.1291,2637.6,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265495951,0.37903,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265496157,7.39211,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265496352,13.33969,2637.5,2637.4,0.00337737]
["bitfinex-derivatives","ETHF0:USTF0",1724265496548,13.33969,2637.5,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724265496549,0.37912,2636.9,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724265496915,3.2078,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724265497167,3.2078,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724265497400,0.37915,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724265497653,0.37914,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265497852,3.59132723,2636.9,2636.7,0.38235745]
["bitfinex-derivatives","ETHF0:USTF0",1724265498053,0.37913,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265498249,3.59132723,2636.9,2636.7,0.38235745]
["bitfinex-derivatives","ETHF0:USTF0",1724265498451,0.37913,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265498643,3.21220723,2636.9,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265498853,3.21220723,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724265499247,0.37913,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265499454,1.56773,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265499654,2.74733,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265500381,3.69516,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265500415,8.68306,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265502301,7.73523,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265502639,8.68307,2636.8,2636.7,0.00321745]
["bitfinex-derivatives","ETHF0:USTF0",1724265502802,12.3561,2636.8,2635.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724265502860,3.2078,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265503057,3.2078,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724265503361,3.2078,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265503558,3.2078,2636.7,2636.5,41.17917]
["bitfinex-derivatives","ETHF0:USTF0",1724265503750,3.2078,2636.7,2636.5,40.80293093]
["bitfinex-derivatives","ETHF0:USTF0",1724265503950,3.2078,2636.7,2636.5,41.18210093]
["bitfinex-derivatives","ETHF0:USTF0",1724265504350,3.2078,2636.7,2636.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1724265504577,0.37916,2636.6,2636.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1724265505266,5.11987,2636.6,2636.5,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1724265505950,0.37925,2636.0,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265506155,3.21348817,2636.1,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265506352,3.21348817,2636.1,2635.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1724265506353,0.37927,2635.9,2635.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1724265506551,3.21348817,2636.1,2635.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724265506752,3.21348817,2636.1,2635.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1724265506753,3.21348817,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265507059,3.21348817,2636.1,2636.0,0.38194661]
["bitfinex-derivatives","ETHF0:USTF0",1724265507370,3.21348817,2636.1,2636.0,4.17554661]
["bitfinex-derivatives","ETHF0:USTF0",1724265507861,0.00568817,2636.1,2636.0,9.17554661]
["bitfinex-derivatives","ETHF0:USTF0",1724265508353,0.00568817,2636.1,2636.0,4.17554661]
["bitfinex-derivatives","ETHF0:USTF0",1724265508561,0.00568817,2636.1,2636.0,9.17554661]
["bitfinex-derivatives","ETHF0:USTF0",1724265509054,0.00568817,2636.1,2636.0,44.97554661]
["bitfinex-derivatives","ETHF0:USTF0",1724265509458,0.00568817,2636.1,2636.0,49.97554661]
["bitfinex-derivatives","ETHF0:USTF0",1724265509656,3.21220723,2636.9,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724265509859,0.00440723,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724265510047,2.2704,2637.9,2636.6,13.19570892]
["bitfinex-derivatives","ETHF0:USTF0",1724265510255,1.1337,2638.0,2637.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724265510555,3.2078,2637.9,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265510758,0.00568817,2637.8,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265510953,0.00568817,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265511261,0.00855092,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724265511450,0.00855092,2637.8,2637.7,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724265512048,0.00855092,2637.8,2637.7,49.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724265512262,1.1337,2638.5,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724265512455,1.1337,2638.5,2637.7,49.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724265512456,2.2704,2638.6,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724265512758,4.361,2639.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265512759,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265512957,3.2078,2638.8,2637.9,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1724265512958,4.3942,2638.8,2637.9,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1724265513163,4.77305,2638.8,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724265513363,0.00568817,2638.7,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265513548,1.14498817,2638.7,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265514057,3.2078,2638.5,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265514366,0.3789,2638.4,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265514856,3.2078,2638.2,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265515853,4.3412,2638.2,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265516057,0.37894,2638.1,2638.0,0.00332585]
["bitfinex-derivatives","ETHF0:USTF0",1724265516254,0.37898,2637.9,2637.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1724265516459,3.2078,2637.6,2637.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1724265516663,1.61266,2638.0,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265516664,3.2078,2637.9,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265516865,3.2078,2637.9,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724265517061,3.2078,2637.9,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724265517363,3.58683,2637.6,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265517567,1.2096,2637.5,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265517959,3.2078,2637.6,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265518157,3.2078,2637.6,2637.4,0.3817139]
["bitfinex-derivatives","ETHF0:USTF0",1724265518365,3.2078,2637.6,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265519060,6.999,2637.6,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265519454,3.2078,2637.6,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265519655,1.2281,2637.5,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265520464,5.0193,2637.5,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265520661,6.2444,2637.5,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265521564,6.62343,2637.5,2637.4,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1724265521756,3.792,2637.4,2636.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1724265521952,3.2078,2637.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265522168,3.2078,2636.8,2636.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724265522363,3.2078,2636.5,2635.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724265522666,0.37921,2636.3,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265522869,0.00568817,2636.4,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265522870,0.37923,2636.1,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265523165,3.2078,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265523664,3.58702,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265523869,3.2078,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265524109,3.58702,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265524260,3.2078,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265524460,0.37925,2636.1,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265524660,3.2078,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265525061,3.58702,2636.2,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265525266,0.37923,2636.1,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265526060,4.17285,2636.0,2635.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265526267,0.37926,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265526464,9.79866,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265526661,9.4194,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265526866,3.2078,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265527070,3.2078,2635.9,2635.8,0.38287968]
["bitfinex-derivatives","ETHF0:USTF0",1724265527407,3.2078,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265527975,3.58706,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265528162,7.38066,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265528368,3.58706,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265528562,7.38066,2635.9,2635.8,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1724265529268,7.0014,2635.9,2635.5,0.46992322]
["bitfinex-derivatives","ETHF0:USTF0",1724265529459,3.2078,2635.6,2635.5,0.46992322]
["bitfinex-derivatives","ETHF0:USTF0",1724265529658,3.2078,2635.6,2635.5,0.84924322]
["bitfinex-derivatives","ETHF0:USTF0",1724265529863,3.2078,2635.9,2635.5,0.46992322]
["bitfinex-derivatives","ETHF0:USTF0",1724265530267,3.2078,2635.9,2635.5,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724265530692,3.2078,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265531174,3.2078,2635.9,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724265531378,3.58707,2635.9,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724265531581,3.2078,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724265531765,3.2078,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265531966,0.37928,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265532375,3.2078,2635.9,2635.5,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724265532566,3.5871,2635.6,2635.5,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724265532965,8.5927,2635.6,2635.5,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724265533179,9.7101,2635.6,2635.5,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724265533661,0.37934,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724265533861,5.5364,2635.6,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724265534067,0.37935,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724265534271,3.2078,2635.3,2634.4,0.24235831]
["bitfinex-derivatives","ETHF0:USTF0",1724265534469,3.2078,2635.3,2634.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724265534470,0.3794,2635.0,2634.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724265534775,0.3794,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724265535072,0.37942,2634.8,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724265535278,0.37948,2634.4,2634.3,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1724265535468,0.00399372,2634.4,2634.3,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1724265535866,0.00399372,2634.4,2634.3,0.3822028]
["bitfinex-derivatives","ETHF0:USTF0",1724265536267,0.00399372,2634.4,2634.3,0.0027128]
["bitfinex-derivatives","ETHF0:USTF0",1724265537169,0.00399372,2634.4,2634.3,0.3822028]
["bitfinex-derivatives","ETHF0:USTF0",1724265538470,0.00399372,2634.4,2634.3,5.1269328]
["bitfinex-derivatives","ETHF0:USTF0",1724265538775,0.00399372,2634.4,2634.3,4.1782028]
["bitfinex-derivatives","ETHF0:USTF0",1724265538973,0.00399372,2634.4,2634.3,10.1269328]
["bitfinex-derivatives","ETHF0:USTF0",1724265539173,0.00399372,2634.4,2634.3,45.9269328]
["bitfinex-derivatives","ETHF0:USTF0",1724265539379,0.00568817,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724265539577,0.00568817,2634.9,2634.8,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724265539767,0.00568817,2634.9,2634.8,13.33097]
["bitfinex-derivatives","ETHF0:USTF0",1724265539967,3.2078,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724265540467,3.2078,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724265540667,3.2078,2635.5,2634.9,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1724265540668,3.59032846,2635.5,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724265540863,0.37934,2635.4,2635.1,0.38505817]
["bitfinex-derivatives","ETHF0:USTF0",1724265541063,0.37934,2635.4,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265541368,3.2078,2635.2,2635.1,0.38505817]
["bitfinex-derivatives","ETHF0:USTF0",1724265541677,3.21099846,2635.5,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265542076,3.59032846,2635.5,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724265542274,3.21099846,2635.5,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265542510,3.21099846,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724265542810,3.21099846,2635.5,2635.4,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724265543279,3.59031846,2635.5,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724265543576,3.21099846,2635.5,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265543985,3.21099846,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724265544276,0.00319846,2635.5,2635.4,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724265544480,0.00319846,2635.5,2635.4,13.32987]
["bitfinex-derivatives","ETHF0:USTF0",1724265544677,0.00568817,2635.6,2635.5,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1724265544874,4.361,2638.0,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724265544875,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724265545181,3.587,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265545378,3.58699,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265545573,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265545806,0.37923,2636.2,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265546278,1.32728,2636.2,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265546483,6.29558,2636.2,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265546683,5.34753,2636.2,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265546879,1.1747,2636.2,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265547387,1.20928817,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265547684,0.00568817,2636.3,2636.1,0.3837792]
["bitfinex-derivatives","ETHF0:USTF0",1724265547872,0.00568817,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265548073,0.00568817,2636.3,2636.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724265549780,0.0039286,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724265550084,0.0039286,2636.4,2636.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724265550280,0.0039286,2636.4,2636.3,10.12002]
["bitfinex-derivatives","ETHF0:USTF0",1724265550578,0.0039286,2636.4,2636.3,50.92002]
["bitfinex-derivatives","ETHF0:USTF0",1724265550778,0.0039286,2636.4,2636.3,49.972]
["bitfinex-derivatives","ETHF0:USTF0",1724265551981,0.0039286,2636.4,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724265552284,0.0039286,2636.4,2636.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724265552482,0.0039286,2636.4,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265552680,0.37921,2636.3,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265552880,0.0039286,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265553271,0.0039286,2636.4,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265553486,0.3792,2636.3,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265553882,0.37922,2636.2,2636.1,0.0045492]
["bitfinex-derivatives","ETHF0:USTF0",1724265554482,0.37927,2635.8,2635.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724265554877,0.37927,2635.9,2635.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724265555086,3.2078,2636.0,2635.7,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1724265555087,3.58705,2636.0,2635.7,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1724265555287,3.2078,2636.0,2635.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724265555587,3.2078,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724265556088,3.2078,2636.0,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265556089,0.94819,2635.8,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265556388,0.37936,2635.3,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265556583,3.2078,2635.3,2635.1,0.38505817]
["bitfinex-derivatives","ETHF0:USTF0",1724265556980,3.58715,2635.3,2635.1,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265557176,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724265557576,3.2078,2635.3,2635.2,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724265557879,3.2078,2636.0,2635.2,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724265558074,0.37931,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724265558276,3.2078,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265558485,3.2078,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724265558680,3.2078,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265559582,3.2078,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724265559999,3.2078,2635.7,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265560000,3.2078,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265560378,0.37933,2635.5,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265560581,0.37935,2635.3,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265560979,3.58714,2635.4,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265561381,0.37935,2635.3,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265561585,3.58714,2635.4,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265562000,3.2078,2635.4,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265562174,3.58714,2635.4,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265562583,3.58714,2635.4,2635.1,0.38804851]
["bitfinex-derivatives","ETHF0:USTF0",1724265563185,3.2078,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724265563384,3.2078,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724265563884,3.2078,2635.4,2635.3,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724265567086,3.2078,2635.9,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724265567389,3.2078,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724265568196,3.2078,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265568887,2.2763,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724265570186,2.2763,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265570890,2.2763,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724265571689,2.2763,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265571895,2.65555,2636.0,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265572083,2.2763,2636.0,2635.3,1.4023186]
["bitfinex-derivatives","ETHF0:USTF0",1724265572386,3.58708,2635.8,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724265572696,2.2763,2636.0,2635.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1724265572893,2.65555,2636.0,2635.4,0.4743304]
["bitfinex-derivatives","ETHF0:USTF0",1724265573089,2.65555,2636.0,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265573293,2.2763,2636.0,2635.3,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1724265573493,2.2763,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724265573802,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265573983,3.2078,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265574591,3.2078,2636.1,2635.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724265574792,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265575693,3.2078,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265575892,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265576191,4.39501181,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265576192,3.2078,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265576401,4.77421181,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265576697,4.77420181,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265576898,4.77420181,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724265576899,1.1274286,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724265577196,1.1274286,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265577403,0.37921,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265577790,1.5066186,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265578187,1.1274286,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265578385,1.1274286,2636.4,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265578386,0.37923,2636.2,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265578688,3.2078,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724265578892,3.58702,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724265579091,3.2078,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724265579403,3.2078,2636.2,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724265579599,3.2078,2636.2,2635.4,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1724265579796,3.2078,2636.2,2635.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724265580103,3.2078,2636.2,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265580300,0.37925,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265580608,0.37927,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265580990,3.2078,2636.2,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265581191,0.37924,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724265581497,0.37925,2636.0,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265581696,0.37926,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265581904,3.58706,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265582102,3.2078,2635.9,2635.1,4.39697851]
["bitfinex-derivatives","ETHF0:USTF0",1724265582402,0.37932,2635.6,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724265582704,3.58712,2635.5,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724265582895,3.58712,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724265583302,3.2078,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724265583598,3.2078,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724265583800,2.3415,2635.7,2635.1,4.40252129]
["bitfinex-derivatives","ETHF0:USTF0",1724265583989,2.3415,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265583990,5.5493,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265584406,2.94442472,2636.6,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724265584407,3.2078,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724265584592,3.2078,2636.1,2636.0,1.80166319]
["bitfinex-derivatives","ETHF0:USTF0",1724265584791,3.2117286,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724265585401,3.2117286,2636.4,2636.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724265585805,0.0039286,2636.4,2636.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724265586104,0.0039286,2636.4,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724265586300,0.0039286,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265586301,0.0039286,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265586503,0.3831186,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265587506,0.3831186,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724265587507,0.0039286,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724265588907,4.1759286,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724265589215,3.2078,2636.3,2635.5,3.11102472]
["bitfinex-derivatives","ETHF0:USTF0",1724265589510,3.2078,2636.3,2635.4,4.66570209]
["bitfinex-derivatives","ETHF0:USTF0",1724265589511,3.2078,2636.0,2635.6,0.47428284]
["bitfinex-derivatives","ETHF0:USTF0",1724265589717,0.37928,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724265589902,2.68117,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724265591001,1.1263,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724265591412,1.2342,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265591413,1.61341,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724265591708,3.34853,2636.3,2635.4,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1724265592007,3.2078,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724265592200,3.58708,2635.8,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724265592401,2.3648,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265593408,2.74409,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724265593599,2.3648,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265593803,2.3648,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724265595304,2.3648,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265595521,2.3648,2635.7,2635.1,3.21647851]
["bitfinex-derivatives","ETHF0:USTF0",1724265595813,3.58713,2635.5,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265596411,3.2078,2635.5,2635.1,0.00867851]
["bitfinex-derivatives","ETHF0:USTF0",1724265596608,2.3648,2635.7,2635.2,0.47440897]
["bitfinex-derivatives","ETHF0:USTF0",1724265596810,0.3793,2635.6,2635.1,0.38803851]
["bitfinex-derivatives","ETHF0:USTF0",1724265597014,0.3793,2635.6,2634.6,41.77193472]
["bitfinex-derivatives","ETHF0:USTF0",1724265597015,0.94845,2635.1,2634.6,0.984996]
["bitfinex-derivatives","ETHF0:USTF0",1724265597211,8.52741,2634.7,2633.5,0.984996]
["bitfinex-derivatives","ETHF0:USTF0",1724265597515,3.2078,2634.1,2633.6,42.31977666]
["bitfinex-derivatives","ETHF0:USTF0",1724265597714,3.2078,2634.1,2633.6,41.17958]
["bitfinex-derivatives","ETHF0:USTF0",1724265598013,3.2078,2633.8,2633.6,41.18942894]
["bitfinex-derivatives","ETHF0:USTF0",1724265598216,0.01042549,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265598403,0.01042549,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724265598606,0.01042549,2634.1,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724265599128,0.01042549,2634.1,2633.9,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724265599313,0.01042549,2634.1,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724265599514,4.38142549,2634.1,2633.6,40.80983894]
["bitfinex-derivatives","ETHF0:USTF0",1724265599708,3.2078,2634.0,2633.6,40.80983894]
["bitfinex-derivatives","ETHF0:USTF0",1724265600303,3.2078,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265600510,3.2078,2634.0,2633.6,44.60663894]
["bitfinex-derivatives","ETHF0:USTF0",1724265600831,3.2078,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265601015,3.2078,2634.0,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265601210,3.2078,2634.0,2633.6,40.80983894]
["bitfinex-derivatives","ETHF0:USTF0",1724265601406,3.2078,2634.0,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265601610,3.2078,2634.0,2633.6,40.80983894]
["bitfinex-derivatives","ETHF0:USTF0",1724265601811,3.2078,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265602117,0.01042549,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724265602413,3.2078,2634.6,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724265602623,3.2078,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265603216,3.21155862,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265603453,3.21155862,2634.6,2634.5,44.97546]
["bitfinex-derivatives","ETHF0:USTF0",1724265603918,3.21155862,2634.6,2634.5,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1724265604311,3.21155862,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265605417,3.21155862,2634.6,2634.5,41.17946]
["bitfinex-derivatives","ETHF0:USTF0",1724265605611,3.21155862,2634.6,2634.5,49.97546]
["bitfinex-derivatives","ETHF0:USTF0",1724265605817,0.00568817,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724265606119,0.00568817,2634.8,2634.7,8.58723]
["bitfinex-derivatives","ETHF0:USTF0",1724265606315,2.3367,2635.6,2634.7,8.58723]
["bitfinex-derivatives","ETHF0:USTF0",1724265606316,2.3367,2635.6,2634.7,12.95158]
["bitfinex-derivatives","ETHF0:USTF0",1724265606525,3.2078,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724265606711,3.5871,2635.7,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265606930,3.2078,2635.4,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265607307,4.81214,2635.4,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265607512,4.4328,2635.4,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265607916,0.37936,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265608309,5.32986,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265610019,4.9505,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265610237,5.32986,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265610474,11.27827,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265610628,0.37938,2635.1,2635.0,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265610811,7.38238,2635.1,2635.0,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265611515,12.38238,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265611717,13.33083,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265611918,7.38238,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265613331,7.003,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265613524,7.38238,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265616719,3.58718,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265617123,3.2078,2635.1,2635.0,41.18507817]
["bitfinex-derivatives","ETHF0:USTF0",1724265618434,3.58718,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265619525,7.38238,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265619921,8.33083,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265620158,13.33083,2635.1,2635.0,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265620331,0.37945,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724265621220,0.37945,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265621629,3.58724,2634.7,2634.5,41.17946]
["bitfinex-derivatives","ETHF0:USTF0",1724265622423,3.2078,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724265622718,2.10373,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724265622719,4.3631,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724265623130,3.2078,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724265623529,3.2078,2635.2,2635.1,45.92303]
["bitfinex-derivatives","ETHF0:USTF0",1724265623927,3.2078,2635.2,2635.1,44.97458]
["bitfinex-derivatives","ETHF0:USTF0",1724265626437,3.2078,2635.2,2635.1,41.17938]
["bitfinex-derivatives","ETHF0:USTF0",1724265626823,3.2078,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265627020,3.2078,2635.2,2635.1,41.17938]
["bitfinex-derivatives","ETHF0:USTF0",1724265627237,3.2078,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265627436,7.38236,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265627623,14.55487,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265628523,0.9485,2635.0,2634.5,5.69345]
["bitfinex-derivatives","ETHF0:USTF0",1724265628729,3.2078,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724265629434,3.2078,2634.6,2634.5,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724265629634,1.2241,2635.2,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724265629635,3.2078,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724265632137,3.2078,2634.9,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724265632335,3.2078,2634.9,2634.5,41.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724265632527,3.2078,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724265633333,3.58721,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265633536,3.58721,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724265633758,0.37942,2634.8,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724265633937,0.37942,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265633938,0.37945,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265634138,3.58725,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265634333,7.38325,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265635231,3.2078,2634.6,2634.5,41.17946]
["bitfinex-derivatives","ETHF0:USTF0",1724265635441,3.2078,2634.6,2634.5,44.97546]
["bitfinex-derivatives","ETHF0:USTF0",1724265636043,3.2078,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724265638434,3.2078,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724265638635,0.37943,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265638835,0.37943,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724265639040,3.2078,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265639246,3.2078,2634.6,2634.5,41.17946]
["bitfinex-derivatives","ETHF0:USTF0",1724265639732,3.2078,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265639938,3.2078,2634.6,2634.5,41.17946]
["bitfinex-derivatives","ETHF0:USTF0",1724265640241,3.2078,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265640242,7.38325,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265640935,3.58725,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265641139,7.38325,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265641438,3.58725,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265644158,0.37948,2634.4,2634.2,1.57838817]
["bitfinex-derivatives","ETHF0:USTF0",1724265644339,3.2078,2634.3,2634.2,1.57838817]
["bitfinex-derivatives","ETHF0:USTF0",1724265644540,3.2078,2634.3,2634.2,42.85297781]
["bitfinex-derivatives","ETHF0:USTF0",1724265645842,3.2078,2634.3,2634.2,41.65977781]
["bitfinex-derivatives","ETHF0:USTF0",1724265647050,3.2078,2634.3,2634.2,41.65976033]
["bitfinex-derivatives","ETHF0:USTF0",1724265647948,3.2078,2634.3,2634.2,46.21506652]
["bitfinex-derivatives","ETHF0:USTF0",1724265648635,0.37942,2634.8,2634.2,51.78433652]
["bitfinex-derivatives","ETHF0:USTF0",1724265648850,1.2225,2635.0,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724265648851,3.2078,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724265649037,3.2078,2634.7,2634.6,0.85401216]
["bitfinex-derivatives","ETHF0:USTF0",1724265649844,3.2078,2634.7,2634.6,4.64921216]
["bitfinex-derivatives","ETHF0:USTF0",1724265650236,3.2078,2634.7,2634.6,4.64913837]
["bitfinex-derivatives","ETHF0:USTF0",1724265650443,1.2129,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724265650752,3.2078,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724265650944,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265650945,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724265651451,3.2078,2635.3,2635.2,0.85377044]
["bitfinex-derivatives","ETHF0:USTF0",1724265651644,3.2078,2635.3,2635.2,41.65377044]
["bitfinex-derivatives","ETHF0:USTF0",1724265651837,3.2078,2635.3,2635.2,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1724265652243,3.2078,2635.3,2635.2,41.65377159]
["bitfinex-derivatives","ETHF0:USTF0",1724265653535,3.2078,2635.3,2635.2,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1724265653739,3.2078,2635.3,2635.2,45.44817324]
["bitfinex-derivatives","ETHF0:USTF0",1724265654650,0.00568817,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724265654851,0.00568817,2635.5,2635.4,0.85374324]
["bitfinex-derivatives","ETHF0:USTF0",1724265655041,0.00568817,2635.5,2635.4,4.64814324]
["bitfinex-derivatives","ETHF0:USTF0",1724265656470,0.00568817,2635.5,2635.4,9.64814324]
["bitfinex-derivatives","ETHF0:USTF0",1724265656647,0.00568817,2635.5,2635.4,10.40704352]
["bitfinex-derivatives","ETHF0:USTF0",1724265656840,0.00568817,2635.5,2635.4,51.20704352]
["bitfinex-derivatives","ETHF0:USTF0",1724265657143,0.00568817,2635.5,2635.4,46.20704352]
["bitfinex-derivatives","ETHF0:USTF0",1724265657345,0.00568817,2635.5,2635.4,50.44814324]
["bitfinex-derivatives","ETHF0:USTF0",1724265657947,0.00568817,2635.5,2635.4,41.27441324]
["bitfinex-derivatives","ETHF0:USTF0",1724265658250,0.00568817,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265659849,0.00568817,2635.5,2635.4,41.17933]
["bitfinex-derivatives","ETHF0:USTF0",1724265660053,0.00568817,2635.5,2635.4,41.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1724265660245,0.00568817,2635.5,2635.4,45.44808617]
["bitfinex-derivatives","ETHF0:USTF0",1724265660843,0.00568817,2635.5,2635.4,45.06875617]
["bitfinex-derivatives","ETHF0:USTF0",1724265661146,0.00568817,2635.5,2635.4,41.65368225]
["bitfinex-derivatives","ETHF0:USTF0",1724265661341,0.00568817,2635.5,2635.4,41.17933]
["bitfinex-derivatives","ETHF0:USTF0",1724265661547,0.00568817,2635.5,2635.4,41.65369532]
["bitfinex-derivatives","ETHF0:USTF0",1724265662255,0.00568817,2635.5,2635.4,41.27436532]
["bitfinex-derivatives","ETHF0:USTF0",1724265662456,0.00568817,2635.5,2635.4,41.17933]
["bitfinex-derivatives","ETHF0:USTF0",1724265663045,0.00568817,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265663651,0.00568817,2635.5,2635.4,41.17933]
["bitfinex-derivatives","ETHF0:USTF0",1724265664558,0.00568817,2635.5,2635.4,45.44806855]
["bitfinex-derivatives","ETHF0:USTF0",1724265664744,0.00568817,2635.5,2635.4,44.97373]
["bitfinex-derivatives","ETHF0:USTF0",1724265664942,3.21112673,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724265665159,3.21112673,2635.7,2635.6,0.38202753]
["bitfinex-derivatives","ETHF0:USTF0",1724265666149,3.21112673,2635.7,2635.6,41.18202753]
["bitfinex-derivatives","ETHF0:USTF0",1724265668458,0.00332673,2635.7,2635.6,41.18202753]
["bitfinex-derivatives","ETHF0:USTF0",1724265671055,7.38481673,2635.7,2635.6,40.80272753]
["bitfinex-derivatives","ETHF0:USTF0",1724265671692,7.00552673,2635.7,2635.6,40.80272753]
["bitfinex-derivatives","ETHF0:USTF0",1724265671862,7.38481673,2635.7,2635.6,40.80272753]
["bitfinex-derivatives","ETHF0:USTF0",1724265672065,7.00552673,2635.7,2635.6,41.18202753]
["bitfinex-derivatives","ETHF0:USTF0",1724265672463,3.21112673,2635.7,2635.6,41.18202753]
["bitfinex-derivatives","ETHF0:USTF0",1724265672856,3.21112673,2635.7,2635.6,44.97642753]
["bitfinex-derivatives","ETHF0:USTF0",1724265673258,3.21112673,2635.7,2635.6,45.92468753]
["bitfinex-derivatives","ETHF0:USTF0",1724265673556,3.21112673,2635.7,2635.6,47.10268753]
["bitfinex-derivatives","ETHF0:USTF0",1724265673758,3.59041673,2635.7,2635.6,40.80272753]
["bitfinex-derivatives","ETHF0:USTF0",1724265674054,3.21112673,2635.7,2635.6,41.18202753]
["bitfinex-derivatives","ETHF0:USTF0",1724265683558,3.59041673,2635.7,2635.6,40.80272753]
["bitfinex-derivatives","ETHF0:USTF0",1724265683765,17.56027673,2635.7,2635.6,40.80272753]
["bitfinex-derivatives","ETHF0:USTF0",1724265683963,0.9483,2635.5,2634.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724265684167,16.50042673,2635.7,2634.5,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724265684168,3.58721,2634.9,2634.5,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724265684474,3.58721,2634.9,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724265684966,3.2078,2634.9,2634.4,0.24410897]
["bitfinex-derivatives","ETHF0:USTF0",1724265685172,0.37949,2634.3,2634.2,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265685566,3.59295817,2634.5,2634.2,40.80568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265686074,0.37949,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265686568,3.796,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265686773,4.17549,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265687362,0.37949,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265687769,4.17549,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265688071,0.37948,2634.4,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265688269,1.50888,2634.4,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265688466,0.37949,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265688867,4.17549,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265690169,3.21348817,2634.5,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265690382,3.21348817,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724265691873,3.21348817,2634.5,2634.2,1.2467872]
["bitfinex-derivatives","ETHF0:USTF0",1724265691874,15.28848817,2634.5,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265692070,1.32822,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265692268,2.27695,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265692576,14.54955,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265695973,13.60082,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265696175,7.65209,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265696483,5.37679,2634.3,2634.2,40.8086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265696667,5.37679,2634.3,2634.2,41.1881872]
["bitfinex-derivatives","ETHF0:USTF0",1724265696862,5.37679,2634.3,2634.2,40.8086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265697276,11.32552,2634.3,2634.2,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1724265697753,9.9973,2634.3,2633.2,0.23855961]
["bitfinex-derivatives","ETHF0:USTF0",1724265697975,3.2078,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724265698370,3.2078,2633.5,2633.4,41.17962]
["bitfinex-derivatives","ETHF0:USTF0",1724265698772,3.21165395,2633.5,2633.4,41.18310972]
["bitfinex-derivatives","ETHF0:USTF0",1724265698974,7.38885395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265700308,8.33787395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265700467,7.38885395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265701382,8.33787395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265701879,11.61687395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265702081,18.94137395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265702277,13.94137395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265702578,18.94137395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265703275,19.89039395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265703980,18.94137395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265704186,10.66785395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265705674,3.21165395,2633.5,2633.4,0.38310972]
["bitfinex-derivatives","ETHF0:USTF0",1724265706086,3.59125395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265706379,3.21165395,2633.5,2633.4,0.38310972]
["bitfinex-derivatives","ETHF0:USTF0",1724265706787,3.21165395,2633.5,2633.4,1.57730972]
["bitfinex-derivatives","ETHF0:USTF0",1724265707281,3.21165395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265707482,15.66785395,2633.5,2633.4,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1724265707685,1.32872,2633.3,2633.2,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265708188,10.12632,2633.3,2633.2,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724265708579,10.12632,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265710377,9.17723,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265710578,3.7976,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265710781,4.17723,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265710978,3.7976,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265711891,4.17723,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265712075,3.7976,2633.3,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265712476,1.2032,2633.4,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265712684,0.37963,2633.4,2633.2,0.01055518]
["bitfinex-derivatives","ETHF0:USTF0",1724265712890,6.49065395,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265712891,5.0074,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265713184,5.0074,2633.3,2632.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724265713185,3.2078,2632.4,2632.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724265713387,3.2078,2632.1,2632.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1724265713591,3.2078,2632.1,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265713882,3.2078,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265714085,3.2078,2632.1,2632.0,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1724265714278,3.2078,2632.1,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265714484,3.2078,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265715186,3.2078,2632.1,2632.0,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1724265715382,0.00569909,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265715586,3.21349909,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265717287,0.00569909,2632.3,2632.2,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1724265717486,3.2078,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265717789,1.1436,2632.9,2632.5,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1724265717790,3.2078,2632.9,2632.5,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1724265717974,3.2078,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724265718482,3.2078,2632.9,2632.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724265718681,3.2078,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724265719073,3.58749,2632.9,2632.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724265719280,3.2078,2632.9,2632.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724265719519,3.2078,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265719692,3.2078,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265719693,3.58754,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265719986,3.58754,2632.6,2632.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724265719987,0.37976,2632.5,2632.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724265720487,0.37976,2632.4,2632.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724265720683,0.37976,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265720684,0.37978,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265720875,3.2078,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265721078,7.38678,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265721282,3.2078,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265721482,3.2078,2632.3,2632.2,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1724265721693,3.2078,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265722284,7.38678,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265722485,7.007,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265722680,3.2078,2632.3,2632.2,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1724265723289,3.2078,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265723488,3.58758,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265726186,7.38678,2632.3,2632.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1724265726381,12.007,2632.3,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265726584,3.58762,2632.0,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265726787,4.53718,2632.0,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265727082,13.33638,2632.0,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265728089,14.28594,2632.0,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265728492,13.33638,2632.0,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265730000,7.38682,2632.0,2631.9,0.00275491]
["bitfinex-derivatives","ETHF0:USTF0",1724265730688,3.2078,2632.0,2631.9,0.38259491]
["bitfinex-derivatives","ETHF0:USTF0",1724265731289,3.2078,2632.0,2631.9,1.51199491]
["bitfinex-derivatives","ETHF0:USTF0",1724265731683,3.2078,2632.0,2631.9,1.13215491]
["bitfinex-derivatives","ETHF0:USTF0",1724265731885,3.58762,2632.0,2631.9,1.13215491]
["bitfinex-derivatives","ETHF0:USTF0",1724265732082,3.58762,2632.0,2631.9,1.51199491]
["bitfinex-derivatives","ETHF0:USTF0",1724265732083,3.2078,2632.0,2631.9,1.51199491]
["bitfinex-derivatives","ETHF0:USTF0",1724265733595,3.2078,2632.3,2632.0,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1724265733799,3.2078,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265734097,3.2078,2632.3,2632.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724265734291,3.58759,2632.3,2632.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724265734499,0.37979,2632.2,2632.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724265734799,3.58759,2632.3,2632.1,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724265734986,0.37979,2632.2,2632.1,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724265735189,0.37979,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265735390,3.58759,2632.3,2631.9,1.13215491]
["bitfinex-derivatives","ETHF0:USTF0",1724265735700,3.2078,2632.3,2631.9,4.93135491]
["bitfinex-derivatives","ETHF0:USTF0",1724265735994,3.2078,2632.7,2632.0,45.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724265736190,3.2078,2632.7,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724265736601,3.2078,2633.0,2632.6,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1724265736803,3.2078,2632.8,2632.7,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1724265737198,3.2078,2632.8,2632.7,48.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724265737900,3.21349909,2633.1,2632.7,48.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724265738099,3.21349909,2633.1,2632.7,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724265738296,3.21349909,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724265739510,3.21349909,2633.1,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724265739804,3.21349909,2633.1,2632.7,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724265740100,3.21349909,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724265740293,3.21349909,2633.1,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724265740698,3.21349909,2633.1,2633.0,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724265741098,3.21349909,2633.1,2633.0,9.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724265741296,0.00385395,2633.5,2633.0,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724265741506,0.00385395,2633.5,2632.8,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1724265741507,0.00385395,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724265741893,0.00385395,2633.5,2633.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724265742089,0.00385395,2633.5,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724265742499,0.00385395,2633.5,2633.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724265743208,0.00385395,2633.5,2633.4,9.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724265743499,0.00569909,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724265743733,0.00569909,2633.7,2633.6,5.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724265743897,0.00569909,2633.7,2633.6,49.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724265744095,0.00569909,2633.7,2633.6,44.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724265744301,0.00975372,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265746005,0.00975372,2633.7,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724265746203,0.00975372,2633.7,2633.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724265746503,0.00975372,2633.7,2633.6,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1724265746708,0.00975372,2633.7,2633.6,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1724265746898,1.2894,2634.8,2633.6,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1724265746899,3.2078,2634.9,2633.6,12.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724265747202,5.8756,2634.9,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724265747394,5.4962,2634.9,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724265747599,0.37942,2634.8,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724265747795,9.8722,2634.9,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724265748099,3.2078,2634.6,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265748302,0.37947,2634.5,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265748699,3.58725,2634.6,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265749400,3.2078,2634.6,2634.3,0.38252044]
["bitfinex-derivatives","ETHF0:USTF0",1724265749803,3.58725,2634.6,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265750105,3.2078,2634.6,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265750500,3.58725,2634.6,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265751009,5.48097,2634.5,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265751194,0.37947,2634.4,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265751396,5.167,2634.4,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265751596,5.54647,2634.4,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265751815,5.167,2634.4,2634.3,0.00304044]
["bitfinex-derivatives","ETHF0:USTF0",1724265752005,10.167,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265752196,0.37957,2633.8,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724265752399,0.37955,2633.9,2633.3,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1724265752603,1.3503,2633.7,2633.3,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1724265753106,1.72988,2633.7,2633.3,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1724265753607,7.5838,2633.5,2633.3,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1724265753799,0.37962,2633.4,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265753994,3.7976,2633.4,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265754197,3.2078,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265754605,7.0054,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265755402,7.38501,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265756199,7.0054,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265756411,1.72988,2633.7,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265756808,0.37959,2633.6,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265757012,3.2078,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265760406,3.2078,2633.5,2633.3,0.3834475]
["bitfinex-derivatives","ETHF0:USTF0",1724265760816,3.2078,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265761005,0.37959,2633.6,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265761410,1.3503,2633.7,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265761608,3.58741,2633.5,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265762204,0.37962,2633.4,2633.3,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1724265762817,4.17723,2633.4,2633.2,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265763025,0.37963,2633.4,2633.2,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265763208,0.37963,2633.3,2633.2,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265763404,7.5838,2633.5,2633.2,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265763610,0.37963,2633.4,2633.2,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265763811,0.37963,2633.3,2633.2,0.00884689]
["bitfinex-derivatives","ETHF0:USTF0",1724265764012,1.66963,2633.3,2633.2,0.00884689]
["bitfinex-derivatives","ETHF0:USTF0",1724265764222,11.41632,2633.3,2633.2,0.00884689]
["bitfinex-derivatives","ETHF0:USTF0",1724265765713,10.46723,2633.3,2633.2,0.00884689]
["bitfinex-derivatives","ETHF0:USTF0",1724265766817,11.03669,2633.3,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724265767019,3.58751,2632.8,2632.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724265767219,1.2804,2632.7,2632.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1724265767420,1.2804,2632.7,2632.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724265767618,1.2804,2632.7,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724265767919,1.28492719,2632.7,2632.4,0.3833244]
["bitfinex-derivatives","ETHF0:USTF0",1724265768108,1.28492719,2632.7,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265769024,1.28492719,2632.7,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724265769222,0.00452719,2632.7,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724265769523,0.00452719,2632.7,2632.4,0.3833144]
["bitfinex-derivatives","ETHF0:USTF0",1724265769721,0.00452719,2632.7,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265769722,0.38424719,2632.7,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265769922,0.00452719,2632.7,2632.4,0.3833244]
["bitfinex-derivatives","ETHF0:USTF0",1724265770116,0.00452719,2632.7,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265770515,3.58755,2632.5,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265771021,7.38595,2632.5,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265771525,3.58755,2632.5,2632.4,0.0035644]
["bitfinex-derivatives","ETHF0:USTF0",1724265771820,0.00452719,2632.7,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724265772027,0.00452719,2632.7,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265772409,0.00452719,2632.7,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724265772818,0.00452719,2632.7,2632.6,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1724265773214,9.75838321,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724265773423,3.2078,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724265774223,3.21194683,2633.4,2633.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265774536,3.21194683,2633.4,2633.3,10.12632]
["bitfinex-derivatives","ETHF0:USTF0",1724265774537,0.00414683,2633.4,2633.3,10.12632]
["bitfinex-derivatives","ETHF0:USTF0",1724265774717,0.00414683,2633.4,2633.3,9.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265776323,0.00414683,2633.4,2633.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265776524,0.00414683,2633.4,2633.3,9.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265776828,0.00414683,2633.4,2633.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265777217,0.00414683,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724265778316,0.00414683,2633.4,2633.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265779521,0.00414683,2633.4,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724265779729,0.00414683,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265780120,0.00414683,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724265780324,0.00414683,2633.4,2633.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265780529,0.00414683,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724265782029,0.00414683,2633.4,2633.3,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724265782224,1e-08,2633.4,2633.3,13.80884431]
["bitfinex-derivatives","ETHF0:USTF0",1724265782529,0.00569909,2633.6,2633.5,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724265782829,3.26758321,2634.2,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265782830,0.37953,2634.1,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724265783018,3.2078,2634.2,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724265783329,0.37959,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265783716,1.33318741,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265783929,1.32868,2633.4,2633.3,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265784118,1.32868,2633.4,2632.6,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724265784119,0.37969,2632.9,2632.6,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724265784318,0.37969,2633.0,2632.6,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724265784519,3.2078,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265784725,0.37971,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265785230,12.71018,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265785440,0.37973,2632.6,2632.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265785626,0.94938,2632.5,2631.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724265785826,0.37981,2632.2,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265786126,0.3798,2632.2,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265786428,0.37982,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265786623,1.3121,2632.1,2631.8,41.18264558]
["bitfinex-derivatives","ETHF0:USTF0",1724265787030,1.3121,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265787218,0.00569909,2632.2,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265787421,0.00569909,2632.2,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265787616,0.00569909,2632.2,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265787823,0.00569909,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265788021,0.00569909,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265788626,0.00569909,2632.2,2631.8,42.06870558]
["bitfinex-derivatives","ETHF0:USTF0",1724265788823,0.00569909,2632.2,2631.8,42.44854558]
["bitfinex-derivatives","ETHF0:USTF0",1724265789025,0.38549909,2632.2,2631.8,42.06870558]
["bitfinex-derivatives","ETHF0:USTF0",1724265789232,3.58762,2632.1,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265789417,3.2078,2632.1,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265789619,3.58762,2632.1,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265789815,3.2078,2632.1,2631.8,41.18265558]
["bitfinex-derivatives","ETHF0:USTF0",1724265790230,0.00569909,2632.2,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265790423,0.00569909,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265790622,0.00569909,2632.2,2632.1,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724265791330,0.00569909,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265791731,0.00569909,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265791930,0.00569909,2632.2,2631.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724265792123,0.00569909,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265792625,0.00569909,2632.2,2632.1,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724265792829,0.00569909,2632.2,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724265793026,0.00569909,2632.2,2632.1,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724265794825,0.00569909,2632.2,2632.0,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1724265795029,0.00569909,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265795433,0.00569909,2632.2,2632.1,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724265795940,0.00569909,2632.2,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265796235,0.00569909,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265796937,0.00569909,2632.2,2631.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724265796938,0.00569909,2632.2,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265797137,0.38548909,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265797336,0.00569909,2632.2,2631.8,41.18264558]
["bitfinex-derivatives","ETHF0:USTF0",1724265797532,0.38549909,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265798736,0.00569909,2632.2,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265798936,0.37982,2632.1,2631.8,41.18265558]
["bitfinex-derivatives","ETHF0:USTF0",1724265799734,0.37982,2632.0,2631.8,40.80280558]
["bitfinex-derivatives","ETHF0:USTF0",1724265800041,0.37982,2632.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265800042,0.37996,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265800251,4.375,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265800436,0.37996,2631.1,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265800835,0.38363186,2631.1,2630.9,0.38474257]
["bitfinex-derivatives","ETHF0:USTF0",1724265801247,0.37997,2631.0,2630.9,0.38474257]
["bitfinex-derivatives","ETHF0:USTF0",1724265801443,0.37997,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265801644,0.00367186,2631.1,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265801945,0.00367186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265802329,0.00367186,2631.1,2630.9,0.38473257]
["bitfinex-derivatives","ETHF0:USTF0",1724265802538,0.00367186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265802755,0.00367186,2631.1,2631.0,5.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724265803543,0.00367186,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265803747,0.00367186,2631.1,2630.9,3.21256257]
["bitfinex-derivatives","ETHF0:USTF0",1724265804044,0.00367186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265804337,0.38363186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265804541,0.00367186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265805141,0.00367186,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265805347,0.00367186,2631.1,2631.0,11.51369]
["bitfinex-derivatives","ETHF0:USTF0",1724265805548,0.00367186,2631.1,2631.0,12.87109]
["bitfinex-derivatives","ETHF0:USTF0",1724265805745,0.00367186,2631.1,2631.0,11.92117]
["bitfinex-derivatives","ETHF0:USTF0",1724265806050,2.27981,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265806239,9.29511,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265806437,7.39527,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265806741,3.02027,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265807255,3.97019,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265809261,3.02027,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265809442,0.37997,2631.0,2630.9,0.38473257]
["bitfinex-derivatives","ETHF0:USTF0",1724265809632,3.21147186,2631.1,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265809839,0.37997,2631.0,2630.9,0.38474257]
["bitfinex-derivatives","ETHF0:USTF0",1724265810039,0.37997,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265810240,3.21147186,2631.1,2630.9,0.38474257]
["bitfinex-derivatives","ETHF0:USTF0",1724265810436,3.21147186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265811540,3.59142186,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265812350,3.59142186,2631.1,2630.9,1.74573257]
["bitfinex-derivatives","ETHF0:USTF0",1724265812542,0.37997,2631.0,2630.9,1.74573257]
["bitfinex-derivatives","ETHF0:USTF0",1724265812743,3.59143186,2631.1,2630.9,1.74573257]
["bitfinex-derivatives","ETHF0:USTF0",1724265812940,3.21147186,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265813240,3.64746321,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724265813446,0.37988,2631.6,2631.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1724265813942,0.37993,2631.3,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724265814143,0.00354128,2631.3,2631.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1724265814345,0.38346128,2631.3,2631.1,5.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724265814548,0.38347128,2631.3,2631.1,5.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724265814747,0.00354128,2631.3,2631.1,5.47194]
["bitfinex-derivatives","ETHF0:USTF0",1724265814947,0.38347128,2631.3,2631.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1724265815446,3.59127128,2631.3,2631.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1724265815644,3.21134128,2631.3,2631.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1724265815853,3.59127128,2631.3,2631.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1724265816147,3.21134128,2631.3,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265816451,3.58777,2631.0,2630.9,0.00476257]
["bitfinex-derivatives","ETHF0:USTF0",1724265817342,7.38857,2631.0,2630.9,0.00109071]
["bitfinex-derivatives","ETHF0:USTF0",1724265817537,4.53769,2631.0,2630.9,0.00109071]
["bitfinex-derivatives","ETHF0:USTF0",1724265817743,8.33849,2631.0,2630.9,0.00109071]
["bitfinex-derivatives","ETHF0:USTF0",1724265817940,12.71349,2631.0,2630.9,0.00109071]
["bitfinex-derivatives","ETHF0:USTF0",1724265820252,13.66341,2631.0,2630.9,0.00109071]
["bitfinex-derivatives","ETHF0:USTF0",1724265821241,2.27997,2630.8,2630.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265821442,0.38019,2629.5,2629.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724265821648,0.38018,2629.5,2629.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724265821843,3.2078,2629.6,2629.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724265822050,0.38018,2629.5,2629.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724265822249,3.2078,2629.6,2629.3,2.62617674]
["bitfinex-derivatives","ETHF0:USTF0",1724265822544,0.00569909,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724265822939,0.00569909,2629.7,2629.6,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1724265823144,1.3798,2630.7,2629.6,12.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724265823341,1.3798,2630.7,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724265823646,3.2078,2630.8,2630.1,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1724265823841,3.58775,2631.1,2630.3,4.15797]
["bitfinex-derivatives","ETHF0:USTF0",1724265824042,0.00569909,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265824451,0.00569909,2631.0,2630.9,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1724265824651,0.00569909,2631.0,2630.9,44.98078]
["bitfinex-derivatives","ETHF0:USTF0",1724265825458,0.38566909,2631.0,2630.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1724265825659,0.00569909,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265826750,0.00569909,2631.0,2630.9,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1724265827253,0.00354128,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724265827443,0.00354128,2631.3,2631.2,5.38465634]
["bitfinex-derivatives","ETHF0:USTF0",1724265827642,0.00354128,2631.3,2631.2,9.18545634]
["bitfinex-derivatives","ETHF0:USTF0",1724265828049,0.00354128,2631.3,2631.2,4.18545634]
["bitfinex-derivatives","ETHF0:USTF0",1724265828555,0.38346128,2631.3,2631.2,0.00471634]
["bitfinex-derivatives","ETHF0:USTF0",1724265829847,2.28308128,2631.3,2631.2,0.00471634]
["bitfinex-derivatives","ETHF0:USTF0",1724265830156,0.37999,2630.8,2630.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265830651,3.2078,2630.9,2630.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265830652,3.58779,2630.9,2630.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265830857,0.38006,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265831055,7.5828,2630.3,2629.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724265831356,3.2078,2630.0,2629.6,1.30380283]
["bitfinex-derivatives","ETHF0:USTF0",1724265831543,0.38013,2629.9,2629.6,1.30380283]
["bitfinex-derivatives","ETHF0:USTF0",1724265831765,3.58795,2629.7,2629.6,0.00302008]
["bitfinex-derivatives","ETHF0:USTF0",1724265831945,7.0102,2629.7,2629.6,0.00302008]
["bitfinex-derivatives","ETHF0:USTF0",1724265832157,12.39035,2629.7,2629.6,0.00302008]
["bitfinex-derivatives","ETHF0:USTF0",1724265832654,3.2078,2629.7,2629.6,0.00302008]
["bitfinex-derivatives","ETHF0:USTF0",1724265832850,3.58795,2629.7,2629.6,0.00302008]
["bitfinex-derivatives","ETHF0:USTF0",1724265833047,3.58795,2629.7,2629.4,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265833048,0.38018,2629.5,2629.4,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265833261,0.38018,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265833262,0.9505,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265833450,0.38029,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265833754,4.375,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265833956,0.3803,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265834257,0.3803,2628.7,2628.3,0.00469584]
["bitfinex-derivatives","ETHF0:USTF0",1724265834258,0.00459829,2628.7,2628.3,0.00469584]
["bitfinex-derivatives","ETHF0:USTF0",1724265834745,0.00459829,2628.7,2628.3,3.80949584]
["bitfinex-derivatives","ETHF0:USTF0",1724265835556,0.00459829,2628.7,2628.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1724265835854,0.00459829,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265836044,4.5925,2629.8,2628.6,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724265836251,3.2078,2629.8,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724265836564,0.00569909,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724265836767,0.00569909,2629.9,2629.8,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724265837055,0.01027056,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724265837253,0.01027056,2629.9,2629.8,9.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724265837759,3.2078,2630.6,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724265838057,6.0778,2630.6,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724265838288,2.87,2630.6,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724265838758,2.8799919,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265838953,2.8799919,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724265839157,0.0099919,2630.6,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724265839360,0.0099919,2630.6,2630.5,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1724265839558,0.0099919,2630.6,2630.3,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1724265840568,3.2078,2630.5,2630.3,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1724265841267,0.38005,2630.4,2630.3,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1724265841468,1.66855,2630.4,2630.3,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1724265841760,5.47015,2630.4,2630.3,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1724265841964,1.2885,2630.4,2630.3,0.00430946]
["bitfinex-derivatives","ETHF0:USTF0",1724265842149,1.4124919,2630.6,2630.3,12.01370946]
["bitfinex-derivatives","ETHF0:USTF0",1724265842150,0.0099919,2630.6,2630.3,12.01370946]
["bitfinex-derivatives","ETHF0:USTF0",1724265842353,0.0099919,2630.6,2630.3,4.18596946]
["bitfinex-derivatives","ETHF0:USTF0",1724265842569,0.0099919,2630.6,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724265842863,0.0099919,2630.6,2630.4,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1724265843059,0.0099919,2630.6,2630.4,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1724265843371,0.0099919,2630.6,2630.5,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724265843660,0.0099919,2630.6,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724265843891,0.0099919,2630.6,2630.5,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724265844059,0.0099919,2630.6,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724265844266,0.0099919,2630.6,2630.5,9.18164]
["bitfinex-derivatives","ETHF0:USTF0",1724265845559,0.37992,2631.4,2630.5,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724265845761,0.39992,2631.4,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724265845966,3.5877,2631.5,2630.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724265846152,3.5877,2631.5,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724265846153,0.37991,2631.4,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724265846358,3.2078,2631.2,2630.4,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1724265846666,3.2078,2630.9,2630.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265847262,3.2078,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265848265,0.00569909,2631.1,2630.6,44.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724265848469,0.00569909,2631.1,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265848657,0.00569909,2631.1,2630.6,41.18002]
["bitfinex-derivatives","ETHF0:USTF0",1724265848860,0.00569909,2631.1,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724265849267,0.00569909,2631.1,2630.6,41.18002]
["bitfinex-derivatives","ETHF0:USTF0",1724265849568,0.00569909,2631.1,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724265849863,0.00569909,2631.1,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724265850071,0.00569909,2631.1,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265850369,0.00569909,2631.1,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265850561,0.00569909,2631.1,2630.9,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265850761,0.00569909,2631.1,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724265851060,0.00569909,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265851366,0.00569909,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265852069,0.00569909,2631.1,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724265852767,3.80649909,2631.1,2630.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265852961,0.38,2630.8,2630.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265853378,3.2078,2630.9,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724265853559,3.2078,2630.9,2630.5,0.38572909]
["bitfinex-derivatives","ETHF0:USTF0",1724265853766,3.2078,2630.9,2630.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265854165,0.38001,2630.7,2630.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265854370,3.58782,2630.6,2630.5,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265854569,4.5359,2630.6,2630.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1724265854772,3.2078,2630.3,2629.7,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1724265854968,3.2078,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724265855466,3.2078,2630.3,2630.2,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724265855666,3.2078,2630.3,2630.2,0.38276244]
["bitfinex-derivatives","ETHF0:USTF0",1724265855869,3.2078,2630.3,2630.2,4.18436244]
["bitfinex-derivatives","ETHF0:USTF0",1724265856872,3.64758321,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724265857081,3.58779,2630.9,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724265857370,3.2078,2630.9,2630.2,3.21048244]
["bitfinex-derivatives","ETHF0:USTF0",1724265857573,3.2078,2630.9,2630.2,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1724265858070,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265858266,3.2078,2630.9,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724265858461,0.00569909,2631.1,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724265858662,0.00569909,2631.1,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265859073,0.00569909,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265859683,0.00569909,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265859878,0.00569909,2631.1,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265860273,0.00569909,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265860474,0.00569909,2631.1,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265860678,0.00569909,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265861372,0.00569909,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265861568,0.00569909,2631.1,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724265862070,0.00569909,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265862468,0.00569909,2631.1,2631.0,9.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724265862672,0.94962,2631.9,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265862673,1.3964,2631.9,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265863076,1.3964,2631.9,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724265863270,1.3964,2631.9,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724265863466,6.47538321,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265863675,3.27086918,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265863972,3.27086918,2632.1,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724265864571,3.27086918,2632.1,2631.6,40.80569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265864770,3.27086918,2632.1,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724265865067,0.00328597,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265865273,0.00328597,2632.1,2631.6,40.80569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265865471,0.00328597,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265865669,0.37986,2631.7,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265865875,5.12953,2631.7,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265866100,5.12953,2631.7,2630.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724265866101,16.79547,2631.7,2630.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724265866271,16.79547,2631.7,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265866272,0.37992,2631.4,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265866481,0.37993,2631.3,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265866975,0.37993,2631.3,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724265867176,0.37993,2631.3,2630.8,3.59348909]
["bitfinex-derivatives","ETHF0:USTF0",1724265867378,0.37993,2631.3,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724265868583,0.37993,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265869480,3.2078,2631.6,2630.8,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265869783,1.371,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265869977,0.37988,2631.6,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724265870483,0.37991,2631.5,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724265870781,0.3799,2631.5,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724265871088,0.3799,2631.5,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724265871579,1.75088,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724265871774,1.371,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724265872281,1.371,2631.7,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265872582,3.2078,2631.9,2631.1,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724265872787,0.37989,2631.5,2631.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724265873080,0.37992,2631.4,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724265873576,3.2078,2631.6,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265873777,0.3799,2631.5,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265874082,3.2078,2631.6,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724265874878,3.2078,2631.6,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724265875475,0.37985,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265875671,0.00328597,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265875873,0.00328597,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265876284,0.00328597,2632.1,2632.0,41.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724265877277,0.00328597,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265877481,3.21108597,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265877785,3.21108597,2632.1,2631.7,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724265878374,3.21108597,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265878375,0.00328597,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265880085,0.00328597,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724265881711,0.00328597,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265881880,3.21108597,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265882184,0.37984,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265882390,1.2811,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265882576,0.37984,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265882885,0.37985,2631.8,2631.4,46.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724265883090,0.37984,2631.9,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724265883388,3.01813,2632.0,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724265884481,0.37984,2631.9,2631.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724265885301,3.01813,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265886692,0.37984,2631.9,2631.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724265887192,0.37988,2631.6,2631.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724265887586,0.37987,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724265888089,0.37988,2631.6,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724265888282,0.37988,2631.6,2630.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724265888283,0.94978,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265888482,0.37997,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265889191,0.37996,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265889384,0.37996,2631.1,2630.8,0.38568909]
["bitfinex-derivatives","ETHF0:USTF0",1724265889385,0.37994,2631.2,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265889589,0.37997,2631.0,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265890290,0.37994,2631.2,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265890291,0.37998,2630.9,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265891189,0.37998,2631.0,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265891381,0.37998,2631.0,2630.8,0.38568909]
["bitfinex-derivatives","ETHF0:USTF0",1724265891592,0.37998,2630.9,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265892788,0.37994,2631.2,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265892995,0.37998,2630.9,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265893300,1.32994,2630.9,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265894491,5.13074,2630.9,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265897487,3.2078,2631.1,2630.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265897691,3.2078,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724265897997,2.6086,2631.3,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724265898295,2.6086,2631.3,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265898296,0.37995,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265898807,2.6086,2631.3,2630.8,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265898808,2.98853,2631.3,2630.8,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265898986,2.6086,2631.3,2630.8,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265899188,2.6086,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265899500,0.37996,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265900003,0.37997,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265900191,0.37994,2631.2,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724265900387,1.3285,2631.3,2630.8,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265900584,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265900786,1.37428597,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265901109,4.58208597,2632.1,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265901288,0.94956,2632.0,2631.3,44.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724265901601,0.37987,2631.7,2631.3,44.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724265901799,1.37428597,2632.1,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265902102,1.37428597,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265902287,0.37985,2631.8,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724265902686,1.37428597,2632.1,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265902687,3.2078,2632.0,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265902988,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265903399,3.2078,2632.0,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265903400,0.37985,2631.9,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724265903588,3.2078,2632.0,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724265903589,3.58763,2632.0,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724265904308,3.58763,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265904309,4.15736,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265904493,0.37986,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265904795,3.58763,2632.0,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724265905002,0.37984,2631.9,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724265905190,0.37984,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265905594,3.58763,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265906189,0.37983,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265906699,0.00328597,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265906897,0.00328597,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265906898,0.38310597,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265907098,0.00328597,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265907302,0.00328597,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265907700,0.00328597,2632.1,2632.0,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1724265908003,0.3796,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265908190,0.3796,2632.6,2632.5,7.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724265908700,0.3796,2632.7,2632.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724265908897,0.37976,2632.5,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724265909200,0.37976,2632.5,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265909401,1.72689909,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265909402,0.38529909,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265909708,3.7992,2632.5,2632.1,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265910003,3.7992,2632.5,2631.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724265910004,4.15729,2632.2,2631.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724265910194,0.37981,2632.1,2631.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724265910394,0.37984,2631.9,2631.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724265910592,7.153,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265910816,3.00605,2632.5,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724265910996,0.37976,2632.4,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265911203,0.37979,2632.2,2632.1,0.00415316]
["bitfinex-derivatives","ETHF0:USTF0",1724265911705,4.17899,2632.2,2632.1,0.00415316]
["bitfinex-derivatives","ETHF0:USTF0",1724265911902,5.94949,2632.2,2631.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724265912201,3.2078,2631.8,2631.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724265912503,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265912797,3.58757,2632.4,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265912991,0.37979,2632.2,2631.9,0.38552909]
["bitfinex-derivatives","ETHF0:USTF0",1724265913191,3.58758,2632.4,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724265913594,0.37978,2632.3,2631.9,1.36829909]
["bitfinex-derivatives","ETHF0:USTF0",1724265914002,3.2078,2632.4,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265914322,3.2078,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265914503,0.38529909,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265914695,0.38529909,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265915092,0.38529909,2632.6,2632.5,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1724265915489,0.38529909,2632.6,2632.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724265915700,4.18369909,2632.6,2632.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724265915898,0.37976,2632.4,2632.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724265916300,2.7061,2632.5,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265916497,2.7061,2632.5,2632.1,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724265916498,1.3987,2632.5,2632.1,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724265916702,1.3987,2632.5,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265917111,0.37977,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265917405,1.3987,2632.5,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265917909,4.98539909,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265917910,0.38529909,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265918102,0.38529909,2632.6,2632.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724265918298,0.38529909,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265918902,0.00569909,2632.6,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265919101,0.00569909,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265919310,4.18369909,2632.6,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265919501,0.37975,2632.5,2632.0,44.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724265919701,0.37975,2632.5,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265919901,0.37975,2632.5,2632.0,44.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724265920095,0.76503909,2632.6,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265920394,0.38529909,2632.6,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265920798,0.37977,2632.4,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265921110,0.37982,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265921494,7.38682,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265921900,3.2078,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265922204,7.38682,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265922405,3.58762,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265922598,3.2078,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265922797,7.007,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265923010,1.2954,2632.2,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265923310,1.6752,2632.2,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265923499,1.2954,2632.2,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265923807,1.2954,2632.2,2631.9,0.38552909]
["bitfinex-derivatives","ETHF0:USTF0",1724265924002,1.2954,2632.2,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265924202,1.6752,2632.2,2631.9,1.32039909]
["bitfinex-derivatives","ETHF0:USTF0",1724265924410,1.2954,2632.2,2631.9,1.32039909]
["bitfinex-derivatives","ETHF0:USTF0",1724265925311,1.70228,2632.3,2631.9,1.32039909]
["bitfinex-derivatives","ETHF0:USTF0",1724265925704,0.37979,2632.2,2631.9,1.32039909]
["bitfinex-derivatives","ETHF0:USTF0",1724265926001,0.3798,2632.2,2631.9,1.32039909]
["bitfinex-derivatives","ETHF0:USTF0",1724265926907,0.37981,2632.1,2631.9,1.32039909]
["bitfinex-derivatives","ETHF0:USTF0",1724265927213,0.37982,2632.1,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265927709,0.3798,2632.2,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265928412,4.5303,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265928704,3.2078,2632.3,2632.0,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1724265928898,3.2078,2632.3,2632.0,3.06811]
["bitfinex-derivatives","ETHF0:USTF0",1724265929095,3.2078,2632.3,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724265929309,3.2078,2632.3,2632.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724265929310,3.59309909,2632.6,2632.0,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724265929809,3.59309909,2632.6,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265930010,0.37977,2632.4,2632.0,6.27591]
["bitfinex-derivatives","ETHF0:USTF0",1724265930208,3.59309909,2632.6,2632.0,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724265930509,3.59309909,2632.6,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724265931007,3.59309909,2632.6,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265931008,3.97283909,2632.6,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265931206,0.38529909,2632.6,2632.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724265931505,0.38529909,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265931711,0.38529909,2632.6,2632.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724265933602,0.76502909,2632.6,2632.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1724265933830,0.37975,2632.5,2632.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724265934008,0.38529909,2632.6,2632.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1724265934198,0.37982,2632.0,2631.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265935112,0.37982,2632.0,2631.5,5.83811037]
["bitfinex-derivatives","ETHF0:USTF0",1724265935113,12.007,2632.0,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265935406,0.37986,2631.8,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265935612,3.2078,2632.0,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265935613,0.37987,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265935795,0.37986,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265936000,3.58768,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265936201,4.97098,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265936399,8.3911,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265936613,5.1833,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265937806,4.96831,2632.1,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265938011,4.96831,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265938395,4.96832,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265938595,0.37982,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265938999,4.5885,2632.1,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265939437,2.47574012,2632.0,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265939704,4.5885,2632.1,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265939705,0.37987,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265939907,0.37986,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265940104,4.17986,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265940608,0.37984,2631.9,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265940808,2.85557012,2632.0,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265941019,4.5885,2632.1,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265941311,3.58762,2632.1,2631.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724265941607,3.58761,2632.1,2631.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724265941798,3.2078,2632.1,2631.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724265942001,3.58761,2632.1,2631.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724265942212,3.58761,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265942506,3.58761,2632.1,2631.5,3.59139037]
["bitfinex-derivatives","ETHF0:USTF0",1724265942507,0.37984,2631.9,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265942727,0.37983,2632.0,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265942910,0.37983,2632.0,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265943105,0.37984,2631.9,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265943309,0.37983,2632.0,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265943812,6.06335012,2632.1,2631.5,3.59140037]
["bitfinex-derivatives","ETHF0:USTF0",1724265944013,0.37983,2632.0,2631.5,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1724265944325,6.06336012,2632.1,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724265944910,5.68354012,2632.1,2631.6,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1724265945216,2.47574012,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265945404,2.47574012,2632.4,2632.1,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724265945713,1.4096,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265945917,2.47574012,2632.4,2631.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724265946221,3.88534012,2632.5,2632.0,0.47494709]
["bitfinex-derivatives","ETHF0:USTF0",1724265946515,2.47574012,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265946718,2.47574012,2632.5,2632.0,0.47492846]
["bitfinex-derivatives","ETHF0:USTF0",1724265946903,2.47574012,2632.5,2632.1,0.47493109]
["bitfinex-derivatives","ETHF0:USTF0",1724265947214,2.86103921,2632.6,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265947808,3.24077921,2632.6,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724265948111,2.85549012,2632.5,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265948318,0.37976,2632.4,2631.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724265948522,2.47574012,2632.5,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724265948912,2.86103921,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265949212,0.37979,2632.2,2632.0,0.47492613]
["bitfinex-derivatives","ETHF0:USTF0",1724265949405,2.47574012,2632.2,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724265949610,3.84904012,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265950215,2.47574012,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265950414,2.47574012,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265950619,2.47574012,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265950917,0.38529909,2632.6,2632.4,4.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724265951315,0.38529909,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265951518,0.38529909,2632.6,2632.5,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1724265952049,2.47574012,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724265952322,1.3733,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265952323,0.3796,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265952508,0.3796,2633.2,2633.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724265952905,0.75926,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265953117,0.76302517,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265953308,2.74838548,2633.1,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265953516,0.76303517,2633.1,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265953721,0.38336517,2633.1,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265954018,0.3796,2632.9,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265955409,0.3796,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265955820,0.75928,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265956721,1.98912548,2633.1,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265956910,2.36880548,2633.1,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265957113,2.36504031,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265957817,1.98536031,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265958416,1.98536031,2633.0,2632.8,0.38539909]
["bitfinex-derivatives","ETHF0:USTF0",1724265958628,1.98536031,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265958629,0.37968,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265958814,2.36504031,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265959624,0.37968,2633.0,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265959922,0.37968,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265961521,0.37969,2632.9,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265961722,5.12733,2632.9,2632.8,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265961922,0.37976,2632.4,2632.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724265962119,1.9836646,2632.6,2632.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724265962318,3.3600646,2632.6,2632.3,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724265962517,0.37978,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265962713,1.9836646,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265962918,2.3633946,2632.6,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265963113,1.9836646,2632.6,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265963317,5.5711946,2632.7,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724265963616,5.5711946,2632.7,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265963617,2.3634046,2632.6,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265963926,0.37979,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265964239,3.80886075,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265964527,6.65906505,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265964717,2.48007505,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265964918,1.98394297,2632.2,2632.1,0.38548909]
["bitfinex-derivatives","ETHF0:USTF0",1724265965129,1.98394297,2632.3,2632.1,0.38548909]
["bitfinex-derivatives","ETHF0:USTF0",1724265965326,0.37976,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265965525,2.36369297,2632.6,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724265965719,0.37975,2632.5,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724265965925,3.31404297,2632.7,2632.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724265966223,1.98394297,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265966424,0.37979,2632.3,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265966625,1.32928,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265966933,12.98652297,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265967130,11.00258,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265967426,12.98668226,2632.2,2632.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265967629,4.65040226,2632.2,2632.1,0.38550909]
["bitfinex-derivatives","ETHF0:USTF0",1724265967818,16.47117731,2632.2,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265968014,0.37988,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265968225,0.37987,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265968423,0.37986,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265968627,3.2078,2631.8,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265969022,5.19200424,2631.8,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265969221,0.37988,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265969425,3.2078,2631.8,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265969632,0.37988,2631.6,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265969829,0.37987,2631.7,2631.5,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1724265970128,3.2078,2631.8,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265970331,3.2078,2631.8,2631.6,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1724265970522,2.36974333,2631.9,2631.6,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1724265970726,1.98990333,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265971023,0.00569909,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724265971229,0.00569909,2631.9,2631.8,6.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724265971422,0.00569909,2631.9,2631.8,10.09585]
["bitfinex-derivatives","ETHF0:USTF0",1724265971625,0.00569909,2631.9,2631.8,13.75535]
["bitfinex-derivatives","ETHF0:USTF0",1724265971837,0.00569909,2631.9,2631.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724265972723,0.00569909,2631.9,2631.8,8.75535]
["bitfinex-derivatives","ETHF0:USTF0",1724265973126,1.98420424,2632.5,2631.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724265973329,1.98420424,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265973533,0.37974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265974423,0.37973,2632.7,2632.4,7.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724265974631,0.37973,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265974832,0.37973,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265975634,0.37974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265977241,0.37974,2632.6,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265977439,0.37974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265977735,0.37973,2632.7,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265977934,0.38540909,2632.8,2632.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724265978135,0.00569909,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724265978328,0.00569909,2632.8,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724265978645,0.00569909,2632.8,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724265978937,0.37974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265979536,0.37974,2632.6,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265979735,0.37973,2632.7,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265980132,0.37974,2632.6,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265980442,0.37973,2632.7,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265980838,0.37974,2632.6,2632.4,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724265981040,0.00569909,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265981246,0.37978,2632.3,2632.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724265981444,0.37978,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265981739,0.3798,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265981942,0.37985,2631.9,2631.6,0.38556909]
["bitfinex-derivatives","ETHF0:USTF0",1724265982136,4.68430424,2632.4,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265982137,5.19200424,2632.2,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265982331,0.37986,2631.7,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265983440,3.07276,2631.8,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265983640,2.6929,2631.8,2631.6,0.38556909]
["bitfinex-derivatives","ETHF0:USTF0",1724265983938,2.6929,2631.8,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265984138,3.07275,2631.8,2631.6,0.38556909]
["bitfinex-derivatives","ETHF0:USTF0",1724265984332,2.6929,2631.8,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265984535,1.98420424,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724265984735,2.36400424,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265984937,1.98420424,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265985142,5.57175424,2632.5,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724265985443,0.37976,2632.4,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724265985647,5.57176424,2632.5,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724265985943,5.19200424,2632.5,2632.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724265986139,1.98420424,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265986379,1.98420424,2632.5,2632.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724265986537,2.36394424,2632.6,2632.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724265986740,0.37985,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265986937,8.1742,2632.5,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265986938,1.98420424,2632.0,2631.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724265987145,2.36403424,2632.0,2631.6,3.59336909]
["bitfinex-derivatives","ETHF0:USTF0",1724265987445,0.37984,2631.9,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265987643,2.36403424,2632.0,2631.6,3.59337909]
["bitfinex-derivatives","ETHF0:USTF0",1724265987836,1.98420424,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265988046,3.36750424,2632.1,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265988245,1.98420424,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265988446,1.76311,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265988939,3.35980424,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265989245,1.3756,2632.2,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265989486,1.98420424,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724265989650,1.98420424,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265989651,0.37979,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265989837,1.98420424,2632.3,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265990034,0.3798,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724265990244,0.37984,2631.9,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265990437,0.37982,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724265990636,1.98420424,2632.2,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265990841,0.37982,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265991036,0.37982,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724265991254,0.37986,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265991453,0.37986,2631.7,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265992146,1.3411,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265992743,3.32530424,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265992943,1.72096,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265993342,1.3411,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265993846,0.37986,2631.7,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265994047,1.3411,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265994250,0.37986,2631.7,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265994437,1.72096,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265995241,0.37986,2631.7,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265995852,1.72096,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265996450,0.37986,2631.7,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265996750,1.72096,2631.8,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265997144,0.37986,2631.7,2631.6,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724265997551,0.3799,2631.5,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265997852,3.2078,2631.7,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724265997853,5.19200424,2631.7,2631.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724265998050,0.37988,2631.6,2631.3,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724265998346,3.58767,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724265998655,3.58767,2631.7,2631.4,0.38287829]
["bitfinex-derivatives","ETHF0:USTF0",1724265998841,0.37988,2631.6,2631.4,0.38287829]
["bitfinex-derivatives","ETHF0:USTF0",1724265999046,3.58767,2631.7,2631.4,0.38287829]
["bitfinex-derivatives","ETHF0:USTF0",1724266000045,3.2078,2631.7,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724266000549,1.98420424,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724266000849,2.93383424,2631.8,2631.4,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1724266001046,0.37989,2631.5,2631.4,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1724266001449,0.37997,2631.0,2630.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724266001856,3.58776,2631.1,2630.9,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1724266002560,0.37997,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266002755,5.24619,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266003049,7.23115224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266003755,11.03195224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266004058,10.08203224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266004249,9.70206224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266004551,2.98617,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266005351,5.19679623,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266005551,0.00403399,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724266005755,0.00403399,2631.1,2631.0,6.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724266007363,0.00403399,2631.1,2631.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724266007552,0.00403399,2631.1,2631.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724266008858,0.00403399,2631.1,2631.0,5.52956]
["bitfinex-derivatives","ETHF0:USTF0",1724266009250,1.99066133,2631.5,2631.0,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724266009251,0.00569909,2631.5,2631.0,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724266009454,0.00569909,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724266009765,0.38559909,2631.5,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724266009958,0.38559909,2631.5,2631.1,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724266009959,0.37991,2631.4,2631.1,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724266010259,0.38473741,2631.4,2631.1,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724266010651,3.2078,2631.2,2631.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724266010861,3.2078,2631.2,2631.0,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1724266010862,3.2078,2631.2,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266011063,0.37997,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266011357,0.37996,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266012758,3.58776,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266013156,3.58775,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266013956,0.37996,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266014155,1.98978965,2631.4,2630.9,3.80421991]
["bitfinex-derivatives","ETHF0:USTF0",1724266014354,0.00482741,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724266014553,0.00482741,2631.4,2631.3,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1724266014954,0.00482741,2631.4,2631.3,9.17992]
["bitfinex-derivatives","ETHF0:USTF0",1724266015466,0.00569909,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724266015765,0.37982,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724266016159,0.37982,2632.1,2631.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724266016360,0.00459314,2632.1,2631.8,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724266016561,0.38440314,2632.1,2631.8,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724266016768,0.00459314,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724266017153,0.00459314,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266017355,0.00459314,2632.1,2631.9,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1724266017764,0.00459314,2632.1,2631.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724266018884,0.00459314,2632.1,2631.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724266018885,0.38440314,2632.1,2632.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724266019254,0.37983,2631.9,2631.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724266019458,0.37985,2631.8,2631.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266020563,0.37984,2631.9,2631.7,3.80569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266020762,3.2078,2632.0,2631.7,3.80569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266020763,0.37985,2631.8,2631.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266021063,0.37995,2631.2,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724266021266,1.98496224,2631.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266021267,3.2078,2631.3,2631.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724266021567,3.2078,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724266021867,5.57263224,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724266022162,3.2078,2631.7,2631.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724266022354,0.37988,2631.6,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724266022552,3.58767,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724266022760,3.58767,2631.7,2631.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724266022761,0.37988,2631.6,2631.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1724266022965,3.2078,2631.7,2631.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1724266023265,3.58766,2631.7,2631.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724266024389,3.2078,2631.7,2631.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724266025264,3.58766,2631.7,2631.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724266025462,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266025665,0.37994,2631.2,2631.1,3.14638238]
["bitfinex-derivatives","ETHF0:USTF0",1724266026063,0.37994,2631.2,2631.1,1.86038238]
["bitfinex-derivatives","ETHF0:USTF0",1724266026267,0.37996,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266026562,5.57272224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266026765,9.37352224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266027172,5.57272224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266027504,1.98496224,2631.1,2630.9,4.18419991]
["bitfinex-derivatives","ETHF0:USTF0",1724266027674,1.98496224,2631.2,2630.9,4.18419991]
["bitfinex-derivatives","ETHF0:USTF0",1724266027965,0.37996,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266028559,6.16572224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266028865,7.48432224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266029171,5.1194,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266029376,5.49936,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266029666,7.48432224,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266030169,5.19276224,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266030464,5.19276224,2631.1,2630.9,0.38338991]
["bitfinex-derivatives","ETHF0:USTF0",1724266031168,2.85999505,2631.4,2630.9,0.38338991]
["bitfinex-derivatives","ETHF0:USTF0",1724266031169,1.98496224,2631.4,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724266031384,1.98496224,2631.4,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724266031564,1.98496224,2631.5,2631.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724266031871,0.37994,2631.2,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266032063,0.37993,2631.3,2630.9,0.38339991]
["bitfinex-derivatives","ETHF0:USTF0",1724266032367,0.37994,2631.2,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266032557,0.37995,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266032757,1.98626302,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266032968,1.98626302,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266033167,1.98626302,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266034371,3.2078,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266034871,5.19406302,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266035072,3.58776,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266035269,0.37996,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266035569,1.98743168,2631.0,2630.9,0.38339991]
["bitfinex-derivatives","ETHF0:USTF0",1724266035766,1.98743168,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724266035967,5.19523168,2631.3,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724266036169,5.19523168,2631.3,2631.1,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1724266036471,5.19523168,2631.3,2631.1,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1724266037264,5.19523168,2631.3,2631.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1724266037473,5.57516168,2631.3,2631.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724266037664,5.19523168,2631.3,2631.0,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1724266038069,1.98743168,2631.1,2631.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724266038273,0.37996,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266038471,2.36739168,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266038665,1.98743168,2631.1,2630.9,0.38339991]
["bitfinex-derivatives","ETHF0:USTF0",1724266038862,2.36738168,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266039262,1.98743168,2631.1,2630.9,0.38339991]
["bitfinex-derivatives","ETHF0:USTF0",1724266039575,1.98743168,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724266039772,1.98743168,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724266040067,5.19523168,2631.3,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724266040282,5.19523168,2631.3,2631.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724266040473,5.19523168,2631.3,2631.2,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1724266040667,5.19523168,2631.3,2631.2,5.58094]
["bitfinex-derivatives","ETHF0:USTF0",1724266040862,2.48007505,2631.5,2631.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1724266041076,1.9877669,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266041261,1.9877669,2631.7,2631.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1724266041571,1.9877669,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724266041770,1.9877669,2631.7,2631.6,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724266042070,1.9877669,2631.7,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266042272,2.3676169,2631.8,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266042476,1.9877669,2631.7,2631.5,1.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724266042668,1.9877669,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724266042874,2.85992505,2631.9,2631.5,5.52889]
["bitfinex-derivatives","ETHF0:USTF0",1724266042875,2.3676169,2631.8,2631.5,5.52889]
["bitfinex-derivatives","ETHF0:USTF0",1724266043073,2.3676569,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266043967,2.3676569,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266044262,1.9877669,2631.5,2631.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724266044464,0.37992,2631.3,2631.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724266044672,0.37992,2631.3,2630.9,1.28841991]
["bitfinex-derivatives","ETHF0:USTF0",1724266044673,4.15761,2631.3,2630.9,1.28841991]
["bitfinex-derivatives","ETHF0:USTF0",1724266044971,0.37996,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266045163,4.53768,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266045364,8.34825505,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266045576,5.14045505,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266045871,1.71046,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266047069,4.19053505,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266048971,3.81057505,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266049280,6.06783505,2631.1,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266049483,1.98797003,2631.0,2630.9,0.00341991]
["bitfinex-derivatives","ETHF0:USTF0",1724266050273,1.98797003,2631.0,2630.9,4.18419991]
["bitfinex-derivatives","ETHF0:USTF0",1724266050473,0.37993,2631.3,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724266050474,1.98797003,2631.1,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724266050666,1.98797003,2631.2,2631.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1724266050873,1.98797003,2631.2,2631.1,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1724266051266,1.98797003,2631.2,2631.1,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1724266051885,1.98797003,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724266052068,1.98797003,2631.3,2631.2,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724266052271,1.98797003,2631.5,2631.2,9.27586996]
["bitfinex-derivatives","ETHF0:USTF0",1724266052570,1.98797003,2631.5,2631.3,7.48286428]
["bitfinex-derivatives","ETHF0:USTF0",1724266052877,1.98797003,2631.6,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724266053074,1.98797003,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724266053676,1.98797003,2631.7,2631.6,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724266053876,1.98797003,2631.8,2631.6,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1724266054072,1.98797003,2631.8,2631.7,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1724266054575,1.98797003,2631.8,2631.7,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1724266055374,1.98797003,2631.9,2631.7,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1724266055573,1.98797003,2631.9,2631.7,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1724266055782,1.98797003,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724266056077,0.00459314,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266056279,0.00459314,2632.1,2632.0,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1724266058669,1.98797003,2632.7,2632.1,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724266058876,2.97402191,2633.2,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724266058877,2.36765003,2633.0,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724266059078,0.37968,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266059273,1.98797003,2633.0,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724266059475,3.37067003,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266059675,1.76524932,2633.1,2632.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724266059984,1.77094841,2633.1,2632.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724266060284,0.00858841,2633.1,2632.7,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724266061188,0.00858841,2633.1,2632.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724266061480,0.00858841,2633.1,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266061682,0.00858841,2633.1,2632.8,40.80383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266062083,0.38824841,2633.1,2632.8,40.80383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266062312,0.38824841,2633.1,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266062313,3.58748,2633.0,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266062587,0.37969,2632.9,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266063000,3.7984,2632.9,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266063392,4.99848,2633.0,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266063583,4.6188,2633.0,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266063778,4.99848,2633.0,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266064685,4.17809,2632.9,2632.8,0.00383048]
["bitfinex-derivatives","ETHF0:USTF0",1724266067486,4.17809,2632.9,2632.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266067487,1.32903,2632.7,2632.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266067689,4.53683,2632.7,2632.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266067983,13.33523,2632.7,2632.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266068193,14.69093,2632.7,2632.6,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266068577,14.69093,2632.7,2632.6,0.00867256]
["bitfinex-derivatives","ETHF0:USTF0",1724266068780,8.74162,2632.7,2632.6,0.00867256]
["bitfinex-derivatives","ETHF0:USTF0",1724266069108,13.74162,2632.7,2632.6,0.00867256]
["bitfinex-derivatives","ETHF0:USTF0",1724266070088,13.3619,2632.7,2631.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724266070290,0.37979,2632.2,2631.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724266070587,0.37979,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724266070796,0.37979,2632.2,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724266071083,3.58759,2632.3,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724266071488,3.2078,2632.3,2631.8,0.38406586]
["bitfinex-derivatives","ETHF0:USTF0",1724266071689,0.3798,2632.2,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724266071989,3.58758,2632.3,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724266072492,3.58758,2632.3,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266073383,3.2078,2632.3,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266073582,3.58758,2632.3,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266076000,3.2078,2632.3,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724266076493,3.58758,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266076696,3.58758,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266077195,3.2078,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266077580,3.58758,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266078287,1.32944,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266078487,3.2078,2631.9,2631.8,0.38407586]
["bitfinex-derivatives","ETHF0:USTF0",1724266078896,3.2078,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266079190,3.58764,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266079401,3.2078,2631.9,2631.8,0.38407586]
["bitfinex-derivatives","ETHF0:USTF0",1724266081790,4.6211,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724266082096,5.00092,2632.0,2631.8,0.38406586]
["bitfinex-derivatives","ETHF0:USTF0",1724266082496,5.25555324,2632.4,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724266082695,6.47538321,2632.4,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724266082896,0.37979,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266083197,0.3798,2632.2,2631.9,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1724266083395,0.37979,2632.3,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266083700,0.37978,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266084300,0.37978,2632.3,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724266085494,6.85515321,2632.4,2631.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724266085686,6.47538321,2632.4,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724266085887,6.85515321,2632.4,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724266086701,0.37978,2632.3,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724266087112,4.15724,2632.4,2631.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724266087291,0.37982,2632.0,2631.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724266087792,0.37984,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266087993,2.66344,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266088195,5.51384,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266089900,6.46344,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266091500,5.51384,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266092699,1.71384,2631.9,2631.8,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1724266093000,1.98797003,2632.4,2631.8,7.01202586]
["bitfinex-derivatives","ETHF0:USTF0",1724266093238,1.98190832,2633.0,2632.3,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724266093413,0.00858841,2633.1,2632.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724266093591,0.00858841,2633.1,2633.0,4.96238]
["bitfinex-derivatives","ETHF0:USTF0",1724266093798,0.00858841,2633.1,2633.0,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1724266094108,0.00858841,2633.1,2633.0,47.14148]
["bitfinex-derivatives","ETHF0:USTF0",1724266095591,0.00858841,2633.1,2633.0,10.13908]
["bitfinex-derivatives","ETHF0:USTF0",1724266095799,1.3225,2633.8,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724266096097,3.2078,2633.9,2633.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724266096318,5.18970832,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266096499,5.18970832,2634.3,2633.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724266096712,1.98190832,2634.1,2633.7,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266096897,1.98190832,2634.1,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266097098,5.77870832,2634.1,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266097298,3.7968,2634.1,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266098000,3.2078,2634.0,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266098502,7.0046,2634.0,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266099417,0.37955,2633.9,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266099707,0.37956,2633.8,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266099899,6.15826832,2633.8,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266100099,11.15826832,2633.8,2633.7,0.0089331]
["bitfinex-derivatives","ETHF0:USTF0",1724266100812,11.15826832,2633.8,2632.5,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1724266100813,0.37961,2633.5,2632.5,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1724266101106,0.37961,2633.5,2632.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724266101107,0.37966,2633.2,2632.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724266101306,3.58749,2633.0,2632.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1724266101511,0.3797,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266101712,0.00569909,2632.8,2632.1,3.59168157]
["bitfinex-derivatives","ETHF0:USTF0",1724266101923,1.33879909,2632.8,2632.1,3.59168157]
["bitfinex-derivatives","ETHF0:USTF0",1724266102111,1.33879909,2632.8,2632.1,3.21187157]
["bitfinex-derivatives","ETHF0:USTF0",1724266102324,1.33879909,2632.8,2632.1,3.59168157]
["bitfinex-derivatives","ETHF0:USTF0",1724266103311,0.00569909,2632.8,2632.1,7.58887157]
["bitfinex-derivatives","ETHF0:USTF0",1724266103509,0.00569909,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266103714,0.00569909,2632.8,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724266104408,0.00569909,2632.8,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724266105016,0.00569909,2632.8,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724266105411,0.00569909,2632.8,2632.6,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1724266105805,3.2078,2633.3,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724266106012,3.2078,2633.3,2632.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724266106312,3.2078,2633.3,2632.6,4.80882639]
["bitfinex-derivatives","ETHF0:USTF0",1724266106508,0.37961,2633.5,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724266106906,0.00569909,2633.5,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724266107108,0.38530909,2633.5,2632.9,0.38538909]
["bitfinex-derivatives","ETHF0:USTF0",1724266107406,0.00569909,2633.5,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724266107600,0.00569909,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266107809,0.00569909,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266108015,1.9798949,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266108315,0.00439762,2634.3,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266108316,3.21219762,2634.3,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266108508,0.37953,2634.1,2633.5,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1724266108913,0.37951,2634.2,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266109107,0.38520909,2634.2,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266109313,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266109499,3.2078,2634.0,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266109904,3.58733,2634.0,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266110103,3.58733,2634.0,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724266110615,0.37959,2633.6,2633.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724266110806,3.2078,2633.7,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724266111205,0.37956,2633.8,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724266111407,0.37956,2633.8,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266111408,0.37958,2633.7,2633.2,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1724266111716,0.37958,2633.7,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266111717,3.2078,2633.7,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266111902,3.2078,2633.7,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724266112104,3.2078,2633.7,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266112306,3.2078,2633.7,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266112914,0.3796,2633.6,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266113114,3.2078,2633.7,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266113415,3.2078,2633.7,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724266113812,3.2078,2633.7,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266114119,0.37956,2633.8,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266114307,0.37958,2633.7,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724266114817,0.37957,2633.8,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266115012,3.2078,2634.0,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266115315,0.37957,2633.8,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266115710,0.37955,2633.9,2633.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724266115909,3.58734,2634.0,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724266116307,3.2078,2634.0,2633.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724266116516,4.15665,2634.0,2633.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724266116812,3.2078,2633.7,2633.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724266117005,3.2078,2633.4,2633.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724266117208,3.58742,2633.4,2633.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724266117410,0.37963,2633.3,2633.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724266117604,3.2078,2633.4,2633.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724266117605,7.0054,2633.4,2633.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724266117831,3.2078,2633.1,2633.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724266118615,0.37968,2633.0,2632.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266118817,7.0054,2633.1,2632.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266119015,3.2078,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724266119617,3.2078,2633.1,2632.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266120110,3.2078,2633.1,2632.9,0.38537909]
["bitfinex-derivatives","ETHF0:USTF0",1724266120520,3.2078,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724266121219,3.2078,2633.5,2632.9,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724266121520,3.2078,2633.5,2632.9,4.52229909]
["bitfinex-derivatives","ETHF0:USTF0",1724266121712,3.2078,2633.5,2632.9,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724266121905,0.37963,2633.4,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724266122110,3.2078,2633.5,2632.9,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724266122312,3.2078,2633.5,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724266122518,3.2078,2633.5,2633.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724266122916,3.2078,2633.5,2633.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724266123116,3.2078,2633.5,2633.3,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1724266123516,3.2078,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266123726,0.00569909,2634.2,2633.3,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724266124017,0.00569909,2634.2,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724266124219,0.00569909,2634.2,2634.1,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724266124918,0.00569909,2634.2,2634.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724266125721,0.00569909,2634.2,2634.1,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1724266126019,0.00569909,2634.2,2634.1,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1724266126424,0.00439762,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724266127715,0.00439762,2634.3,2634.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724266128427,0.3795,2634.2,2634.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724266128924,4.1755,2634.2,2634.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724266129127,0.37952,2634.1,2634.0,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1724266129627,4.17632,2634.1,2634.0,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1724266131825,5.12512,2634.1,2634.0,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1724266132021,10.12512,2634.1,2634.0,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1724266132331,10.12512,2634.1,2633.1,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1724266132332,0.94884,2634.0,2633.1,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1724266132519,0.37962,2633.4,2633.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724266132726,0.37964,2633.3,2633.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724266133126,3.2078,2633.4,2633.1,3.17370735]
["bitfinex-derivatives","ETHF0:USTF0",1724266133430,3.58743,2633.4,2633.1,2.79404735]
["bitfinex-derivatives","ETHF0:USTF0",1724266134237,0.37965,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266134657,0.37964,2633.3,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266135128,3.58743,2633.4,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266135431,3.58743,2633.4,2633.1,0.38329735]
["bitfinex-derivatives","ETHF0:USTF0",1724266135632,0.37965,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266135826,4.17725,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266137933,6.15426164,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266138334,6.65211862,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266138635,6.16129064,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266140043,5.78164064,2633.2,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266140242,2.36368064,2633.3,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266140436,1.98404064,2633.3,2633.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1724266140739,5.19184064,2633.4,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724266141136,5.19184064,2633.4,2633.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724266141531,5.57146064,2633.4,2633.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724266141837,5.19184064,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724266142040,1.98404064,2633.4,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724266142235,1.98404064,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724266142431,1.98404064,2633.6,2633.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724266142636,5.19184064,2633.7,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266143038,5.19184064,2633.7,2633.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724266143345,5.19184064,2633.7,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724266143932,5.19184064,2633.7,2633.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724266144133,5.19184064,2633.7,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266144740,5.19184064,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724266145038,1.3412,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724266145039,1.98404064,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724266145341,1.98404064,2634.0,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266145541,3.2078,2634.1,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266145742,3.2078,2634.1,2633.8,1.81055]
["bitfinex-derivatives","ETHF0:USTF0",1724266145943,3.2078,2634.1,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266146246,5.57134064,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266146437,2.36354064,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266146638,1.98404064,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266147837,1.98404064,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724266148033,0.00439762,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724266149641,0.00439762,2634.3,2634.2,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724266150546,0.00439762,2634.3,2634.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1724266150744,0.00439762,2634.3,2634.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724266151938,0.37951,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724266152148,3.80332826,2634.3,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724266152349,1.81928762,2634.3,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724266152643,1.81929762,2634.3,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724266153348,1.81929762,2634.3,2633.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1724266153651,0.00439762,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724266154044,1.98843826,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724266154243,0.00439762,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724266155152,0.00439762,2634.3,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724266155546,0.00439762,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724266158453,0.00439762,2634.3,2634.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1724266158641,0.00439762,2634.3,2634.2,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724266159050,0.00439762,2634.3,2634.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1724266159541,0.00439762,2634.3,2634.2,9.71576]
["bitfinex-derivatives","ETHF0:USTF0",1724266160342,0.00439762,2634.3,2634.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1724266160547,0.00439762,2634.3,2634.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1724266160751,0.00439762,2634.3,2634.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1724266160951,0.00439762,2634.3,2634.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1724266161147,0.00439762,2634.3,2634.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1724266161444,0.00439762,2634.3,2634.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1724266162254,0.00439762,2634.3,2634.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1724266162747,0.00439762,2634.3,2634.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1724266163141,0.00439762,2634.3,2634.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1724266164652,0.00439762,2634.3,2634.2,12.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724266164844,0.00569909,2634.5,2634.4,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724266165051,0.00569909,2634.5,2634.4,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1724266165253,0.00569909,2634.5,2634.4,8.40416]
["bitfinex-derivatives","ETHF0:USTF0",1724266165450,2.36339064,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266165753,0.38309964,2635.3,2635.0,0.38222001]
["bitfinex-derivatives","ETHF0:USTF0",1724266166148,0.38309964,2635.3,2635.0,1.74631001]
["bitfinex-derivatives","ETHF0:USTF0",1724266166361,0.38309964,2635.3,2635.0,1.36693001]
["bitfinex-derivatives","ETHF0:USTF0",1724266166656,0.37936,2635.2,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266166859,0.37937,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266167052,3.21154964,2635.3,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266167547,0.37937,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266167948,4.17457,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266168358,3.7952,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266168990,3.12297,2635.2,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266169463,0.37937,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266170354,4.17457,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266170550,5.55717,2635.1,2635.0,0.00283001]
["bitfinex-derivatives","ETHF0:USTF0",1724266171162,0.37939,2635.0,2634.9,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266171456,0.37939,2635.0,2634.2,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1724266171457,7.38239,2635.0,2634.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1724266171659,0.37946,2634.6,2634.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1724266171958,3.2078,2634.7,2634.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1724266171959,3.2078,2634.7,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724266172447,3.2078,2634.7,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724266172651,3.2078,2634.7,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724266172845,3.2078,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724266174153,7.01360385,2635.1,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724266174154,0.37939,2635.0,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724266174560,0.3794,2634.9,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724266175056,9.84202385,2635.1,2634.3,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266175057,0.37939,2635.0,2634.3,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266175258,0.37942,2634.8,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724266175561,1.98404064,2635.0,2634.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724266175857,3.26758321,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266176055,1.3644,2635.2,2634.9,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1724266176252,1.74377,2635.2,2634.7,2.98502]
["bitfinex-derivatives","ETHF0:USTF0",1724266176450,1.3644,2635.2,2634.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724266176646,1.3644,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266176856,0.37937,2635.1,2634.7,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1724266177062,1.3644,2635.2,2634.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724266177361,0.37938,2635.1,2634.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724266178259,1.3644,2635.2,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724266178460,1.3644,2635.2,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724266179359,1.3644,2635.2,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266179558,1.3644,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266180255,1.3644,2635.2,2634.8,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1724266180655,1.74376,2635.2,2634.8,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1724266181063,1.3644,2635.2,2634.8,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1724266181465,1.3644,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266182560,1.3644,2635.2,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266182758,0.00374964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266183450,0.00374964,2635.3,2634.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724266183659,0.38309964,2635.3,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724266183954,0.00374964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266184866,0.00374964,2635.3,2634.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724266185264,0.00374964,2635.3,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266185663,0.00374964,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266185964,0.00374964,2635.3,2634.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724266186162,0.38309964,2635.3,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266186364,0.00374964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266186566,0.38308964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266186866,0.00374964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266187853,0.38308964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266188761,0.00374964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266188959,0.38308964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266189163,0.00374964,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266189469,0.00374964,2635.3,2634.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724266189669,0.00374964,2635.3,2634.7,3.84244847]
["bitfinex-derivatives","ETHF0:USTF0",1724266189867,0.00374964,2635.3,2634.7,2.71980007]
["bitfinex-derivatives","ETHF0:USTF0",1724266190165,0.47440753,2637.8,2635.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724266190166,1.98199935,2635.9,2635.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724266190366,3.2078,2636.3,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266190565,3.2078,2636.3,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724266190759,3.2078,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724266190991,3.2078,2636.3,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266191163,3.21142632,2636.3,2636.0,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1724266192060,0.37923,2636.1,2636.0,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1724266192258,0.37923,2636.1,2636.0,0.00255351]
["bitfinex-derivatives","ETHF0:USTF0",1724266192466,9.17283,2636.1,2636.0,0.00255351]
["bitfinex-derivatives","ETHF0:USTF0",1724266192869,9.17283,2636.1,2635.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724266192870,3.7936,2636.0,2635.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724266193068,3.2078,2635.8,2635.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724266193265,3.2078,2635.8,2635.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1724266193266,1.4254,2635.7,2635.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1724266193465,3.2078,2635.5,2635.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1724266193966,1.3178,2635.4,2635.2,5.31717012]
["bitfinex-derivatives","ETHF0:USTF0",1724266194161,1.3178,2635.4,2635.2,0.00417012]
["bitfinex-derivatives","ETHF0:USTF0",1724266195563,1.3178,2635.4,2635.1,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266195759,1.3178,2635.4,2634.7,49.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724266195963,1.3178,2635.4,2634.8,0.47440849]
["bitfinex-derivatives","ETHF0:USTF0",1724266196163,1.3178,2635.4,2634.7,49.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724266196366,3.2078,2635.2,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724266196572,1.3178,2635.4,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724266197280,1.3178,2635.4,2634.7,0.00911548]
["bitfinex-derivatives","ETHF0:USTF0",1724266197485,1.3178,2635.4,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266198273,3.79266862,2635.4,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266198774,3.79266862,2635.4,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266198976,3.79266862,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724266199174,1.3178,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724266199482,1.3178,2635.4,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266200276,1.3178,2635.4,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266200472,5.68266862,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266200673,2.839,2635.7,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724266201173,2.839,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266201174,2.839,2635.7,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266201576,2.839,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724266201773,2.839,2635.7,2634.7,1.35101548]
["bitfinex-derivatives","ETHF0:USTF0",1724266202071,2.839,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266202265,5.31386862,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266202463,5.69316862,2635.7,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724266202679,5.69316862,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266202878,5.31386862,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266203081,5.31386862,2635.7,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266203667,5.31386862,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724266203973,1.4136,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724266204975,8.06216862,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266205277,4.26776862,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266205579,1.7929,2635.7,2635.0,3.52369919]
["bitfinex-derivatives","ETHF0:USTF0",1724266205778,1.4136,2635.7,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266205974,1.4136,2635.7,2635.0,3.52369919]
["bitfinex-derivatives","ETHF0:USTF0",1724266206171,1.4136,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724266206880,3.2078,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724266207566,3.2078,2635.8,2635.7,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724266207976,3.2078,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724266208177,3.2078,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724266208968,3.2078,2635.8,2635.7,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724266209579,3.2078,2635.8,2635.7,4.64718673]
["bitfinex-derivatives","ETHF0:USTF0",1724266209874,3.2078,2635.8,2635.7,5.59540673]
["bitfinex-derivatives","ETHF0:USTF0",1724266210073,7.04415183,2636.2,2635.7,5.59540673]
["bitfinex-derivatives","ETHF0:USTF0",1724266210074,7.77708321,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266210379,4.5095,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266210583,4.5095,2636.2,2635.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724266210878,4.88872,2636.2,2635.9,0.85350168]
["bitfinex-derivatives","ETHF0:USTF0",1724266211080,4.5095,2636.2,2635.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724266211383,4.5095,2636.2,2635.7,0.47425942]
["bitfinex-derivatives","ETHF0:USTF0",1724266211384,3.2078,2635.9,2635.7,0.47425942]
["bitfinex-derivatives","ETHF0:USTF0",1724266211578,0.37929,2635.7,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266211883,0.37929,2635.7,2635.5,0.47432453]
["bitfinex-derivatives","ETHF0:USTF0",1724266212083,1.3428,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266212381,1.3428,2635.6,2635.5,0.47432991]
["bitfinex-derivatives","ETHF0:USTF0",1724266212778,1.7221,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266212977,1.7221,2635.6,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266213280,1.7221,2635.6,2634.7,8.82293783]
["bitfinex-derivatives","ETHF0:USTF0",1724266213281,4.5506,2635.6,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724266213477,0.37932,2635.5,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724266213686,4.5506,2635.6,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266213984,0.37935,2635.3,2635.2,0.47437429]
["bitfinex-derivatives","ETHF0:USTF0",1724266214183,0.37934,2635.4,2635.2,0.47437429]
["bitfinex-derivatives","ETHF0:USTF0",1724266214384,0.37934,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266214592,0.37935,2635.3,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266214891,1.3036,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266215186,1.3036,2635.2,2635.1,0.85375403]
["bitfinex-derivatives","ETHF0:USTF0",1724266216091,0.37932,2635.5,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266216282,4.5506,2635.6,2635.0,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724266216283,6.2958,2635.6,2635.0,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724266216587,6.2958,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266217089,5.9165,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266217287,6.2958,2635.6,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266217486,6.2958,2635.6,2635.0,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724266217487,6.2958,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266218079,5.9165,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266218279,6.2958,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724266218479,6.2958,2635.6,2635.0,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724266218480,5.9165,2635.6,2635.0,4.22847]
["bitfinex-derivatives","ETHF0:USTF0",1724266218683,0.37932,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724266219189,8.77067862,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266219413,0.37932,2635.5,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724266219887,0.37935,2635.3,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266220187,0.37936,2635.2,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724266220382,0.94835,2635.4,2635.1,0.47440802]
["bitfinex-derivatives","ETHF0:USTF0",1724266220582,0.37934,2635.3,2635.2,0.47440802]
["bitfinex-derivatives","ETHF0:USTF0",1724266220790,1.32771,2635.3,2635.2,0.47440802]
["bitfinex-derivatives","ETHF0:USTF0",1724266220987,0.37939,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724266221188,2.6274,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724266221393,1.3114,2634.9,2634.8,1.61293884]
["bitfinex-derivatives","ETHF0:USTF0",1724266221696,1.69076,2635.2,2634.8,1.23352884]
["bitfinex-derivatives","ETHF0:USTF0",1724266221891,1.3114,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724266222099,1.3114,2635.2,2635.1,0.85380417]
["bitfinex-derivatives","ETHF0:USTF0",1724266222488,4.5238,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266222489,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266222700,3.2078,2635.3,2635.2,0.85373674]
["bitfinex-derivatives","ETHF0:USTF0",1724266222899,3.2078,2635.3,2635.2,0.47437674]
["bitfinex-derivatives","ETHF0:USTF0",1724266223098,3.2078,2635.3,2635.2,0.85373674]
["bitfinex-derivatives","ETHF0:USTF0",1724266223299,3.58714,2635.3,2635.2,0.47437674]
["bitfinex-derivatives","ETHF0:USTF0",1724266223597,9.47706862,2635.3,2634.7,0.00911548]
["bitfinex-derivatives","ETHF0:USTF0",1724266223798,0.37937,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724266223987,0.37937,2635.2,2635.1,0.47440862]
["bitfinex-derivatives","ETHF0:USTF0",1724266224792,5.68266862,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266224995,3.2078,2635.3,2635.2,0.85375976]
["bitfinex-derivatives","ETHF0:USTF0",1724266226003,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724266226202,3.2078,2635.3,2635.2,1.6126853]
["bitfinex-derivatives","ETHF0:USTF0",1724266226406,3.2078,2635.3,2635.2,6.8361853]
["bitfinex-derivatives","ETHF0:USTF0",1724266228305,3.2078,2635.3,2635.2,1.6126853]
["bitfinex-derivatives","ETHF0:USTF0",1724266229199,3.09972,2635.5,2635.2,1.2333253]
["bitfinex-derivatives","ETHF0:USTF0",1724266229400,5.57458862,2635.5,2635.3,0.85369588]
["bitfinex-derivatives","ETHF0:USTF0",1724266229606,5.57458862,2635.5,2635.4,0.47435588]
["bitfinex-derivatives","ETHF0:USTF0",1724266230207,5.19526862,2635.5,2635.4,0.47435588]
["bitfinex-derivatives","ETHF0:USTF0",1724266230401,5.19526862,2635.5,2635.4,0.85368588]
["bitfinex-derivatives","ETHF0:USTF0",1724266230608,2.7204,2635.5,2635.4,0.85368588]
["bitfinex-derivatives","ETHF0:USTF0",1724266231603,3.09971,2635.5,2635.4,0.47435588]
["bitfinex-derivatives","ETHF0:USTF0",1724266232334,5.57457862,2635.5,2635.4,0.47435588]
["bitfinex-derivatives","ETHF0:USTF0",1724266232605,5.57457862,2635.5,2635.4,0.47436985]
["bitfinex-derivatives","ETHF0:USTF0",1724266232809,5.19526862,2635.5,2635.4,0.85369985]
["bitfinex-derivatives","ETHF0:USTF0",1724266233104,2.7204,2635.5,2635.4,0.85369985]
["bitfinex-derivatives","ETHF0:USTF0",1724266233309,5.19526862,2635.5,2635.4,0.47436985]
["bitfinex-derivatives","ETHF0:USTF0",1724266233503,2.7204,2635.5,2635.4,0.85369985]
["bitfinex-derivatives","ETHF0:USTF0",1724266234409,5.68266862,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724266234598,5.68266862,2635.6,2635.5,0.85367985]
["bitfinex-derivatives","ETHF0:USTF0",1724266235707,3.2078,2635.6,2635.5,0.85367985]
["bitfinex-derivatives","ETHF0:USTF0",1724266236012,3.2078,2635.6,2635.5,1.61260579]
["bitfinex-derivatives","ETHF0:USTF0",1724266237712,5.68266862,2635.6,2635.5,1.61260579]
["bitfinex-derivatives","ETHF0:USTF0",1724266237902,3.2078,2635.6,2635.5,1.61260579]
["bitfinex-derivatives","ETHF0:USTF0",1724266238299,5.68266862,2635.6,2635.5,1.61260579]
["bitfinex-derivatives","ETHF0:USTF0",1724266238509,3.2078,2635.6,2635.5,1.61260579]
["bitfinex-derivatives","ETHF0:USTF0",1724266238809,2.47486862,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724266239031,2.47486862,2635.9,2635.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724266239312,2.47486862,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724266239516,2.47486862,2636.1,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724266239717,2.47486862,2636.1,2636.0,0.47428716]
["bitfinex-derivatives","ETHF0:USTF0",1724266239903,2.85409862,2636.1,2636.0,0.47428716]
["bitfinex-derivatives","ETHF0:USTF0",1724266240210,7.12059494,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266240408,7.12059494,2636.3,2636.2,0.47428716]
["bitfinex-derivatives","ETHF0:USTF0",1724266241004,2.47849494,2636.3,2636.2,0.85349716]
["bitfinex-derivatives","ETHF0:USTF0",1724266241204,0.00362632,2636.3,2636.2,5.40579331]
["bitfinex-derivatives","ETHF0:USTF0",1724266241610,0.00362632,2636.3,2636.2,6.3155354]
["bitfinex-derivatives","ETHF0:USTF0",1724266242227,0.00362632,2636.3,2636.2,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1724266242505,4.6421,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266242506,3.2078,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266242706,1.338,2636.9,2636.6,0.85331024]
["bitfinex-derivatives","ETHF0:USTF0",1724266243008,1.338,2636.9,2636.7,0.47413043]
["bitfinex-derivatives","ETHF0:USTF0",1724266243210,1.338,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266243407,1.34175113,2636.9,2636.7,0.47411478]
["bitfinex-derivatives","ETHF0:USTF0",1724266243610,1.34175113,2636.9,2636.6,0.38302286]
["bitfinex-derivatives","ETHF0:USTF0",1724266243799,1.34175113,2636.9,2636.7,0.47411786]
["bitfinex-derivatives","ETHF0:USTF0",1724266244010,0.00375113,2636.9,2636.8,0.47411036]
["bitfinex-derivatives","ETHF0:USTF0",1724266244308,0.00375113,2636.9,2636.6,0.38302286]
["bitfinex-derivatives","ETHF0:USTF0",1724266244309,0.00375113,2636.9,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266244516,0.00375113,2636.9,2636.7,2.22692748]
["bitfinex-derivatives","ETHF0:USTF0",1724266244711,0.00375113,2636.9,2636.8,0.85322748]
["bitfinex-derivatives","ETHF0:USTF0",1724266244900,0.00375113,2636.9,2636.8,0.47409748]
["bitfinex-derivatives","ETHF0:USTF0",1724266245100,2.81925113,2636.9,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266246218,3.58694,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266246405,7.37974,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266246610,7.0006,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266246913,7.37974,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266247308,3.2078,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266248019,7.0006,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266248207,7.37974,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266248815,7.0006,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266249015,7.37974,2636.7,2636.6,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1724266249711,12.0006,2636.7,2636.0,3.21349909]
["bitfinex-derivatives","ETHF0:USTF0",1724266249913,0.37919,2636.4,2636.0,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266250213,2.804,2636.3,2636.0,0.00569909]
["bitfinex-derivatives","ETHF0:USTF0",1724266250717,2.804,2636.3,2636.0,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1724266250909,2.804,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266251216,0.37916,2636.6,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266251419,2.8347,2636.6,2636.0,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1724266251615,3.21386,2636.6,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266251810,2.8347,2636.6,2636.0,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1724266252119,3.2078,2636.7,2636.0,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1724266252322,3.2078,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266253217,3.2078,2636.7,2636.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1724266253422,3.58695,2636.7,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266253617,1.79476,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266253924,1.4156,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266254214,1.79476,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266254417,1.3191,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266255520,1.69828,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266255730,1.69828,2636.5,2636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724266256015,1.69828,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266256409,1.69828,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266256410,1.3191,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266256921,1.3191,2636.5,2636.0,1.37921532]
["bitfinex-derivatives","ETHF0:USTF0",1724266257111,1.3191,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266257713,1.3191,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266257913,1.3191,2636.5,2636.0,1.37921532]
["bitfinex-derivatives","ETHF0:USTF0",1724266258113,1.3191,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266259915,1.69827,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266260123,1.69827,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266260324,1.69827,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266260713,1.69828,2636.5,2636.0,1.37921532]
["bitfinex-derivatives","ETHF0:USTF0",1724266260909,1.3191,2636.5,2636.0,1.37921532]
["bitfinex-derivatives","ETHF0:USTF0",1724266261114,1.3191,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266261923,3.2078,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266263825,3.2078,2636.7,2636.6,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1724266265821,0.00375113,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266266218,0.00375113,2636.9,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266266424,0.00375113,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266266721,0.00375113,2636.9,2636.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724266267023,0.37914,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266267226,0.38287113,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266267628,0.38287113,2636.9,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266267926,0.37913,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266268227,0.38287113,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266269521,0.00375113,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266269724,0.38287113,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266269932,0.00375113,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266270830,0.38286113,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266271632,0.38286113,2636.9,2636.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724266271633,0.37919,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266271820,1.2976,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266272127,2.6194,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266273626,3.2078,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266274521,3.2078,2636.5,2636.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724266274718,3.2078,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266275921,3.2078,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266277324,3.21155113,2636.9,2636.4,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724266277521,3.21155113,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266277723,3.21155113,2636.9,2636.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724266277926,3.21155113,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266278630,2.4746906,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266278857,0.00569909,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266278858,0.00569909,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724266279034,0.00569909,2637.1,2637.0,0.85314841]
["bitfinex-derivatives","ETHF0:USTF0",1724266279329,5.6824906,2637.9,2637.0,10.02443806]
["bitfinex-derivatives","ETHF0:USTF0",1724266279533,1.3947,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266279728,1.39923809,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266280233,0.37903,2637.5,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266280435,0.37904,2637.4,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266280933,9.17104,2637.4,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266281922,10.54124,2637.4,2637.3,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266282934,0.37908,2637.1,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266283136,4.5114,2637.0,2636.8,0.47410892]
["bitfinex-derivatives","ETHF0:USTF0",1724266283326,4.5114,2637.0,2636.9,0.47410892]
["bitfinex-derivatives","ETHF0:USTF0",1724266283637,4.8905,2637.0,2636.6,5.68915]
["bitfinex-derivatives","ETHF0:USTF0",1724266283840,1.2826,2636.9,2636.7,0.85326525]
["bitfinex-derivatives","ETHF0:USTF0",1724266284134,1.2826,2636.9,2636.8,0.47411591]
["bitfinex-derivatives","ETHF0:USTF0",1724266284540,5.0754,2636.9,2636.8,0.47411591]
["bitfinex-derivatives","ETHF0:USTF0",1724266284751,5.0754,2636.9,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266285030,1.2826,2636.9,2636.7,0.85327092]
["bitfinex-derivatives","ETHF0:USTF0",1724266285432,1.2826,2636.9,2636.8,0.85326092]
["bitfinex-derivatives","ETHF0:USTF0",1724266285633,4.5114,2637.0,2636.8,1.61181145]
["bitfinex-derivatives","ETHF0:USTF0",1724266285826,4.5114,2637.0,2636.9,0.47413092]
["bitfinex-derivatives","ETHF0:USTF0",1724266286139,5.8305,2637.0,2636.9,0.47413092]
["bitfinex-derivatives","ETHF0:USTF0",1724266286729,5.8305,2637.0,2636.9,0.85324092]
["bitfinex-derivatives","ETHF0:USTF0",1724266287127,5.8305,2637.0,2636.9,1.61177174]
["bitfinex-derivatives","ETHF0:USTF0",1724266288036,4.5114,2637.0,2636.9,1.61177174]
["bitfinex-derivatives","ETHF0:USTF0",1724266288927,4.5114,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266289128,4.5114,2637.0,2636.9,0.8531978]
["bitfinex-derivatives","ETHF0:USTF0",1724266289533,4.5114,2637.0,2636.9,0.4740878]
["bitfinex-derivatives","ETHF0:USTF0",1724266289834,4.5114,2637.0,2636.9,0.8531978]
["bitfinex-derivatives","ETHF0:USTF0",1724266290224,4.5114,2637.0,2636.9,0.4740878]
["bitfinex-derivatives","ETHF0:USTF0",1724266290538,11.16081486,2637.0,2636.9,0.4740878]
["bitfinex-derivatives","ETHF0:USTF0",1724266291240,8.3034,2637.0,2636.9,0.4740878]
["bitfinex-derivatives","ETHF0:USTF0",1724266291638,4.5114,2637.0,2636.9,0.8531978]
["bitfinex-derivatives","ETHF0:USTF0",1724266291842,3.2078,2637.0,2636.9,0.8531978]
["bitfinex-derivatives","ETHF0:USTF0",1724266292340,1.4086,2637.1,2636.9,1.61169662]
["bitfinex-derivatives","ETHF0:USTF0",1724266292543,1.4086,2637.1,2637.0,0.8531878]
["bitfinex-derivatives","ETHF0:USTF0",1724266292843,3.2078,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724266293039,3.2078,2637.3,2637.2,5.40356698]
["bitfinex-derivatives","ETHF0:USTF0",1724266293249,3.2078,2637.3,2637.2,7.99166698]
["bitfinex-derivatives","ETHF0:USTF0",1724266293548,3.2078,2637.3,2637.2,48.79166698]
["bitfinex-derivatives","ETHF0:USTF0",1724266294442,3.26758321,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724266294747,2.48285295,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266295339,2.48285295,2637.6,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724266295533,0.00453809,2637.6,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724266296540,0.00453809,2637.6,2636.7,7.86417627]
["bitfinex-derivatives","ETHF0:USTF0",1724266296541,0.94756,2637.5,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266296741,0.37909,2637.1,2636.9,0.47403604]
["bitfinex-derivatives","ETHF0:USTF0",1724266296947,1.3954,2637.0,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266297241,1.3891,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266297445,3.2078,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266297643,3.2078,2637.2,2637.1,0.85315089]
["bitfinex-derivatives","ETHF0:USTF0",1724266298036,3.2078,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266298542,3.2078,2637.2,2637.1,0.85313808]
["bitfinex-derivatives","ETHF0:USTF0",1724266298764,3.2078,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266298943,3.2078,2637.2,2637.1,0.85313083]
["bitfinex-derivatives","ETHF0:USTF0",1724266299346,3.2078,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724266299941,3.2078,2637.5,2637.4,4.64422904]
["bitfinex-derivatives","ETHF0:USTF0",1724266302051,3.2078,2637.5,2637.4,4.6442343]
["bitfinex-derivatives","ETHF0:USTF0",1724266302234,3.2078,2637.5,2637.4,0.8530343]
["bitfinex-derivatives","ETHF0:USTF0",1724266302437,3.2078,2637.5,2636.7,11.62163]
["bitfinex-derivatives","ETHF0:USTF0",1724266302438,0.37904,2637.4,2636.7,11.62163]
["bitfinex-derivatives","ETHF0:USTF0",1724266302645,1.3968,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724266302942,1.3485,2637.4,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724266303149,3.2078,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724266303549,1.40133809,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266303940,0.00453809,2637.6,2637.5,5.59172984]
["bitfinex-derivatives","ETHF0:USTF0",1724266304141,0.00453809,2637.6,2637.5,6.35003129]
["bitfinex-derivatives","ETHF0:USTF0",1724266304440,0.00453809,2637.6,2637.5,11.35003129]
["bitfinex-derivatives","ETHF0:USTF0",1724266305056,0.00453809,2637.6,2637.5,6.35003129]
["bitfinex-derivatives","ETHF0:USTF0",1724266305349,0.00453809,2637.6,2637.5,11.35003129]
["bitfinex-derivatives","ETHF0:USTF0",1724266305848,0.00453809,2637.6,2637.5,10.59172984]
["bitfinex-derivatives","ETHF0:USTF0",1724266306041,0.00453809,2637.6,2637.5,4.64416984]
["bitfinex-derivatives","ETHF0:USTF0",1724266306241,0.00453809,2637.6,2637.5,0.85296984]
["bitfinex-derivatives","ETHF0:USTF0",1724266307443,0.00453809,2637.6,2637.5,4.64416984]
["bitfinex-derivatives","ETHF0:USTF0",1724266307644,0.00453809,2637.6,2637.5,0.85296984]
["bitfinex-derivatives","ETHF0:USTF0",1724266308141,0.00453809,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266308649,0.00453809,2637.6,2637.5,0.85296806]
["bitfinex-derivatives","ETHF0:USTF0",1724266309356,0.00453809,2637.6,2637.5,4.64416806]
["bitfinex-derivatives","ETHF0:USTF0",1724266309743,0.00453809,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266310154,0.00453809,2637.6,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724266310356,1.41493809,2637.6,2637.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724266310538,1.41493809,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266310948,0.00453809,2637.6,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266312451,3.21233809,2637.6,2637.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724266312658,1.2948,2637.5,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724266312840,1.2948,2637.5,2636.5,4.66592374]
["bitfinex-derivatives","ETHF0:USTF0",1724266312841,4.15553,2637.1,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266313045,3.2078,2636.7,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266313444,4.5323,2636.7,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266315757,3.2078,2636.7,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266315948,3.2078,2636.7,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266316162,2.6666,2637.0,2636.5,3.79848817]
["bitfinex-derivatives","ETHF0:USTF0",1724266316451,2.6666,2637.0,2636.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724266316645,2.6666,2637.0,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266316846,2.6666,2637.0,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266317154,3.2078,2636.8,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266317546,1.3589,2636.7,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266318368,1.3589,2636.7,2636.5,0.38485817]
["bitfinex-derivatives","ETHF0:USTF0",1724266318547,1.3589,2636.7,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266319257,3.2078,2636.8,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266319956,3.2078,2636.8,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266320154,0.37914,2636.7,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266320357,3.58694,2636.8,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266320565,3.2078,2636.8,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266320876,0.37915,2636.6,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266321056,0.37915,2636.6,2636.0,0.00271623]
["bitfinex-derivatives","ETHF0:USTF0",1724266321057,3.42620486,2636.6,2636.0,0.00271623]
["bitfinex-derivatives","ETHF0:USTF0",1724266321255,0.3792,2636.3,2636.0,0.00271623]
["bitfinex-derivatives","ETHF0:USTF0",1724266321455,3.2078,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724266322156,3.2078,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266322559,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266322857,3.2078,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266325057,4.20868817,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266326348,2.85308817,2636.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724266326550,0.00568817,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724266326957,0.00568817,2636.5,2636.4,44.97198]
["bitfinex-derivatives","ETHF0:USTF0",1724266327161,0.00568817,2636.5,2636.4,41.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724266327462,0.00568817,2636.5,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266327652,0.00568817,2636.5,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724266327653,3.2078,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724266327845,3.2078,2636.4,2636.2,41.17921]
["bitfinex-derivatives","ETHF0:USTF0",1724266327846,1.4426,2636.3,2636.2,41.17921]
["bitfinex-derivatives","ETHF0:USTF0",1724266328057,2.7951,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266328355,2.7951,2636.3,2636.2,41.17921]
["bitfinex-derivatives","ETHF0:USTF0",1724266328754,2.7951,2636.3,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724266329261,2.7951,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266329554,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266329754,3.2078,2636.4,2636.3,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724266330152,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266330557,3.2078,2636.4,2636.3,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724266332548,3.2078,2636.4,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724266332753,3.2078,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266334452,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266334662,3.2078,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266334861,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266335563,3.2078,2636.4,2636.3,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724266335865,3.2078,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266336374,4.5815,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724266336556,4.5815,2636.4,2636.0,4.6924044]
["bitfinex-derivatives","ETHF0:USTF0",1724266336763,0.3792,2636.3,2636.0,0.3876344]
["bitfinex-derivatives","ETHF0:USTF0",1724266337267,4.96069,2636.4,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266337472,0.3792,2636.3,2636.0,0.3876344]
["bitfinex-derivatives","ETHF0:USTF0",1724266337759,0.37922,2636.2,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266338064,3.58702,2636.1,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266338250,4.95272,2636.1,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266340166,4.5735,2636.1,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266340856,4.5735,2636.1,2636.0,0.3876444]
["bitfinex-derivatives","ETHF0:USTF0",1724266342765,4.5815,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266342960,4.6494,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266343152,3.2078,2636.4,2636.3,5.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724266343558,3.2078,2636.4,2636.3,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1724266344164,0.95363817,2636.5,2636.0,3.2162044]
["bitfinex-derivatives","ETHF0:USTF0",1724266344356,5.12009817,2636.1,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266344870,10.12009817,2636.1,2636.0,0.0084044]
["bitfinex-derivatives","ETHF0:USTF0",1724266345367,3.79280817,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724266346364,3.79733457,2635.3,2635.2,41.18201345]
["bitfinex-derivatives","ETHF0:USTF0",1724266346869,0.0045264,2635.3,2635.2,43.56530345]
["bitfinex-derivatives","ETHF0:USTF0",1724266348966,0.0045264,2635.3,2635.2,52.35970345]
["bitfinex-derivatives","ETHF0:USTF0",1724266350760,0.0045264,2635.3,2635.2,41.18201345]
["bitfinex-derivatives","ETHF0:USTF0",1724266351572,3.79733457,2635.3,2635.2,41.18201345]
["bitfinex-derivatives","ETHF0:USTF0",1724266353865,3.79733457,2635.3,2635.2,0.38201345]
["bitfinex-derivatives","ETHF0:USTF0",1724266355084,0.0045264,2635.3,2635.2,0.38201345]
["bitfinex-derivatives","ETHF0:USTF0",1724266355466,0.0045264,2635.3,2635.2,0.85635353]
["bitfinex-derivatives","ETHF0:USTF0",1724266355869,0.0045264,2635.3,2635.2,0.85635357]
["bitfinex-derivatives","ETHF0:USTF0",1724266358180,0.0045264,2635.3,2635.2,1.61531016]
["bitfinex-derivatives","ETHF0:USTF0",1724266358670,0.89256088,2636.5,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724266358874,3.79280817,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724266359086,3.79280817,2636.4,2636.3,41.17919]
["bitfinex-derivatives","ETHF0:USTF0",1724266359272,3.79280817,2636.4,2636.3,41.65334493]
["bitfinex-derivatives","ETHF0:USTF0",1724266359673,0.00270402,2636.4,2636.3,10.59413493]
["bitfinex-derivatives","ETHF0:USTF0",1724266359882,0.00568817,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724266360079,0.37908,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266360080,3.2078,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266360280,7.00060817,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266360577,7.37967817,2637.2,2636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724266360767,3.79280817,2636.9,2636.5,1.2325759]
["bitfinex-derivatives","ETHF0:USTF0",1724266360968,3.79280817,2636.9,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266361172,3.79280817,2636.9,2636.8,0.47406765]
["bitfinex-derivatives","ETHF0:USTF0",1724266361370,3.79280817,2636.9,2636.8,0.4740883]
["bitfinex-derivatives","ETHF0:USTF0",1724266361778,3.79280817,2636.9,2636.8,0.8532083]
["bitfinex-derivatives","ETHF0:USTF0",1724266362211,3.79280817,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724266362374,3.79280817,2636.9,2636.8,0.8532004]
["bitfinex-derivatives","ETHF0:USTF0",1724266362773,3.79280817,2636.9,2636.8,0.4740804]
["bitfinex-derivatives","ETHF0:USTF0",1724266363091,3.79280817,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724266363282,3.79280817,2636.9,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266363491,3.79280817,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724266363693,3.79280817,2636.9,2636.8,0.85321427]
["bitfinex-derivatives","ETHF0:USTF0",1724266364984,0.00568817,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266365187,3.79849634,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266365790,3.79849634,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724266366291,3.79849634,2637.1,2636.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724266366688,3.79280817,2636.9,2636.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724266366887,3.79280817,2636.9,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724266367287,3.79280817,2636.9,2636.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724266367488,3.79280817,2636.9,2636.5,0.25053706]
["bitfinex-derivatives","ETHF0:USTF0",1724266367489,0.37915,2636.6,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266367789,3.79280817,2636.6,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266368395,2.9012,2636.8,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266368609,1.45548817,2637.1,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266368803,1.45548817,2637.1,2636.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266368804,3.32347817,2637.1,2636.6,1.83614]
["bitfinex-derivatives","ETHF0:USTF0",1724266369005,3.79280817,2636.7,2636.6,1.83615]
["bitfinex-derivatives","ETHF0:USTF0",1724266369202,2.94438817,2637.1,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266369203,3.79280817,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266369511,3.79280817,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266370306,3.79280817,2636.8,2636.7,4.06095806]
["bitfinex-derivatives","ETHF0:USTF0",1724266370604,3.79280817,2636.8,2636.7,0.85315806]
["bitfinex-derivatives","ETHF0:USTF0",1724266371206,0.00568817,2637.1,2636.7,3.68182806]
["bitfinex-derivatives","ETHF0:USTF0",1724266371400,0.00568817,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266371601,0.00568817,2637.1,2637.0,0.85311979]
["bitfinex-derivatives","ETHF0:USTF0",1724266371801,0.00568817,2637.1,2637.0,0.4739972]
["bitfinex-derivatives","ETHF0:USTF0",1724266371802,3.79849634,2637.1,2637.0,0.4739972]
["bitfinex-derivatives","ETHF0:USTF0",1724266372018,3.79849634,2637.1,2636.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724266372212,1.46988817,2637.1,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266372601,0.00568817,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724266372803,3.79280817,2637.0,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724266374706,3.79280817,2637.0,2636.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724266374907,0.00568817,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266375110,0.00568817,2637.1,2637.0,5.05269]
["bitfinex-derivatives","ETHF0:USTF0",1724266375305,1.4848,2638.0,2637.0,13.4656]
["bitfinex-derivatives","ETHF0:USTF0",1724266375604,10.868,2639.3,2637.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724266375605,2.9124,2638.4,2637.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724266375812,3.79280817,2638.1,2638.0,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1724266376010,3.79280817,2638.1,2638.0,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1724266376209,3.79280817,2638.1,2638.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1724266376402,3.79640551,2638.1,2638.0,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1724266377109,3.79640551,2638.1,2637.8,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266377409,3.79280817,2637.9,2637.8,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266377616,3.79280817,2637.9,2637.8,0.38466817]
["bitfinex-derivatives","ETHF0:USTF0",1724266377801,3.79280817,2637.9,2637.8,3.59246817]
["bitfinex-derivatives","ETHF0:USTF0",1724266378204,0.00359734,2638.1,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724266378506,3.79280817,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724266378701,3.79280817,2638.0,2637.8,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266378914,3.79280817,2638.0,2637.8,0.38465817]
["bitfinex-derivatives","ETHF0:USTF0",1724266379218,3.79280817,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724266379404,3.79280817,2638.0,2637.8,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266379604,3.79280817,2637.9,2637.8,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266380001,3.79280817,2637.9,2637.8,0.38466817]
["bitfinex-derivatives","ETHF0:USTF0",1724266380410,0.00359734,2638.1,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724266380815,0.00359734,2638.1,2638.0,9.16935]
["bitfinex-derivatives","ETHF0:USTF0",1724266381307,7.34e-06,2638.1,2638.0,10.11673]
["bitfinex-derivatives","ETHF0:USTF0",1724266381613,1.4197,2639.3,2638.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266381819,3.79280817,2639.0,2638.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266382520,0.00568817,2639.2,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266383213,0.00568817,2639.2,2639.1,6.15279]
["bitfinex-derivatives","ETHF0:USTF0",1724266383411,1.79836,2640.1,2639.1,14.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724266383412,1.4197,2640.1,2639.1,14.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724266383608,3.79280817,2639.8,2639.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724266383803,3.2078,2640.0,2639.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724266384109,3.79280817,2639.8,2639.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724266384315,3.79280817,2639.8,2639.5,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1724266384503,3.79280817,2639.8,2639.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724266384815,3.79280817,2639.6,2639.4,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266385218,0.00568817,2639.9,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724266385407,3.79849634,2639.9,2639.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724266385713,3.79849634,2639.9,2639.4,7.58048817]
["bitfinex-derivatives","ETHF0:USTF0",1724266385714,3.79280817,2639.7,2639.4,7.58048817]
["bitfinex-derivatives","ETHF0:USTF0",1724266385921,3.79280817,2639.7,2639.4,4.75142817]
["bitfinex-derivatives","ETHF0:USTF0",1724266386215,3.79280817,2639.7,2639.4,4.37268817]
["bitfinex-derivatives","ETHF0:USTF0",1724266386414,0.00568817,2639.9,2639.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724266386619,3.79849634,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724266386819,3.79849634,2639.9,2639.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724266387012,3.79849634,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724266387902,0.00568817,2639.9,2639.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724266388406,0.00568817,2639.9,2639.8,13.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724266388606,0.00568817,2639.9,2639.8,13.72019892]
["bitfinex-derivatives","ETHF0:USTF0",1724266388812,0.00568817,2639.9,2639.8,16.57839892]
["bitfinex-derivatives","ETHF0:USTF0",1724266389630,0.00568817,2639.9,2639.8,16.82719182]
["bitfinex-derivatives","ETHF0:USTF0",1724266390013,3.2078,2640.9,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724266390318,1.395,2641.1,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724266390504,3.79280817,2640.7,2640.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1724266390707,3.79280817,2641.0,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724266390916,3.79280817,2640.9,2640.6,4.37268817]
["bitfinex-derivatives","ETHF0:USTF0",1724266391105,0.00273462,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266391415,0.37853,2640.9,2640.8,0.00339415]
["bitfinex-derivatives","ETHF0:USTF0",1724266391608,7.03783817,2640.9,2640.8,0.00339415]
["bitfinex-derivatives","ETHF0:USTF0",1724266392416,6.65930817,2640.9,2640.8,0.00339415]
["bitfinex-derivatives","ETHF0:USTF0",1724266395416,5.23570817,2640.9,2640.8,0.00339415]
["bitfinex-derivatives","ETHF0:USTF0",1724266395617,3.79280817,2640.9,2640.8,0.38194415]
["bitfinex-derivatives","ETHF0:USTF0",1724266396229,3.79280817,2640.9,2640.8,0.00339415]
["bitfinex-derivatives","ETHF0:USTF0",1724266397015,4.6566,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266397217,3.79280817,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266397531,3.79280817,2640.1,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724266398022,3.79280817,2640.1,2640.0,0.38290091]
["bitfinex-derivatives","ETHF0:USTF0",1724266398329,3.2078,2640.6,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724266398512,3.2078,2640.6,2640.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724266398824,3.79280817,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266399021,3.2078,2640.6,2640.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724266399022,3.79280817,2640.4,2640.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724266399228,1.4488,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266399526,1.42663462,2641.0,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724266399527,0.00273462,2641.0,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724266399728,0.00273462,2641.0,2640.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724266400024,3.79280817,2640.9,2640.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724266400221,3.79280817,2640.9,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724266400426,0.00273462,2641.0,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724266400627,3.79554279,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724266400824,3.79280817,2640.8,2640.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724266401028,3.79280817,2640.8,2640.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724266401326,1.4629,2640.9,2640.6,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724266401327,3.79280817,2640.7,2640.6,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724266401524,3.79280817,2640.7,2640.2,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1724266401525,3.79280817,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266401726,3.79280817,2640.3,2640.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724266402039,3.79280817,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266402621,3.79280817,2640.3,2640.2,7.95343]
["bitfinex-derivatives","ETHF0:USTF0",1724266402820,3.2078,2640.8,2640.2,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724266403020,3.79280817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266403220,3.79280817,2640.5,2640.2,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724266403432,3.79280817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266403728,3.79280817,2640.5,2640.2,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724266403919,3.79280817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266404120,1.4629,2640.9,2640.2,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724266404320,3.79280817,2640.4,2640.2,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724266404731,3.79280817,2640.4,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724266405329,3.79280817,2640.4,2640.2,4.74563]
["bitfinex-derivatives","ETHF0:USTF0",1724266405531,1.4629,2640.9,2640.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724266405532,3.79280817,2640.3,2640.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724266405723,3.79280817,2640.1,2640.0,0.38290091]
["bitfinex-derivatives","ETHF0:USTF0",1724266405925,3.2078,2640.4,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266406127,3.79280817,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266406437,3.79280817,2640.3,2640.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724266406620,3.79280817,2640.1,2640.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724266406826,3.79280817,2640.1,2640.0,0.38290091]
["bitfinex-derivatives","ETHF0:USTF0",1724266407135,3.79280817,2640.1,2640.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724266407526,3.79280817,2640.1,2640.0,0.38290091]
["bitfinex-derivatives","ETHF0:USTF0",1724266408225,3.79280817,2640.1,2638.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724266408226,3.79280817,2639.7,2638.6,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724266408422,0.94671,2639.9,2638.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724266408423,3.79280817,2639.1,2638.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724266408623,3.79280817,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266409130,3.79583179,2638.9,2638.8,0.38207941]
["bitfinex-derivatives","ETHF0:USTF0",1724266409327,7.00363179,2638.9,2638.8,0.38207941]
["bitfinex-derivatives","ETHF0:USTF0",1724266409632,3.79583179,2638.9,2638.8,0.38207941]
["bitfinex-derivatives","ETHF0:USTF0",1724266409835,0.00568817,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266410040,0.00568817,2639.1,2639.0,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724266410337,0.00568817,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266410539,3.79849634,2639.1,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266410732,3.79280817,2639.0,2638.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266410940,3.79683856,2639.0,2638.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266411433,0.00403039,2639.0,2638.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266412033,0.00403039,2639.0,2638.9,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1724266412222,0.00403039,2639.0,2638.9,3.04030696]
["bitfinex-derivatives","ETHF0:USTF0",1724266412628,0.00403039,2639.0,2638.9,2.09324696]
["bitfinex-derivatives","ETHF0:USTF0",1724266413540,3.79683856,2639.0,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266413737,3.79280817,2638.9,2638.8,0.38207941]
["bitfinex-derivatives","ETHF0:USTF0",1724266415138,0.00403039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266417544,3.79683856,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266418649,3.79683856,2639.0,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266418841,3.79280817,2638.9,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266419940,3.79280817,2638.9,2638.8,0.38207941]
["bitfinex-derivatives","ETHF0:USTF0",1724266422234,0.00403039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266422436,3.79280817,2638.9,2638.8,0.38206941]
["bitfinex-derivatives","ETHF0:USTF0",1724266422741,3.79280817,2638.9,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266422935,4.17162817,2638.9,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266423334,3.79280817,2638.9,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266423550,4.17162817,2638.9,2638.8,0.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1724266424339,0.9472,2638.5,2637.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724266424529,3.79280817,2638.0,2637.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724266424732,3.79280817,2637.9,2637.7,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724266425342,3.2078,2638.0,2637.7,41.18384792]
["bitfinex-derivatives","ETHF0:USTF0",1724266425343,3.79280817,2637.8,2637.7,41.18384792]
["bitfinex-derivatives","ETHF0:USTF0",1724266426432,3.79280817,2637.8,2637.7,0.38384792]
["bitfinex-derivatives","ETHF0:USTF0",1724266427138,3.79280817,2637.8,2637.7,41.18384792]
["bitfinex-derivatives","ETHF0:USTF0",1724266427341,3.79280817,2637.8,2637.7,0.00485792]
["bitfinex-derivatives","ETHF0:USTF0",1724266428150,3.79280817,2637.8,2637.7,0.38384792]
["bitfinex-derivatives","ETHF0:USTF0",1724266428439,3.2078,2638.0,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724266429038,7.00060817,2637.9,2637.7,0.00485792]
["bitfinex-derivatives","ETHF0:USTF0",1724266429240,4.17178817,2637.8,2637.7,0.00485792]
["bitfinex-derivatives","ETHF0:USTF0",1724266429441,0.37901,2637.6,2637.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266429643,7.00060817,2637.6,2637.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266430639,7.00060817,2637.6,2637.5,0.38754592]
["bitfinex-derivatives","ETHF0:USTF0",1724266430845,7.00060817,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266431933,7.00060817,2637.6,2637.5,0.38754592]
["bitfinex-derivatives","ETHF0:USTF0",1724266432132,3.2078,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266432544,7.00060817,2637.9,2637.8,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724266433541,3.2078,2637.9,2637.8,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724266433746,7.00060817,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266433939,7.00060817,2637.9,2637.8,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724266434240,3.2078,2637.9,2637.8,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724266435536,7.00060817,2637.9,2637.8,41.17898]
["bitfinex-derivatives","ETHF0:USTF0",1724266435934,7.00060817,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266436148,7.00060817,2637.9,2637.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724266436441,3.2078,2637.9,2637.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724266436641,3.79280817,2637.7,2637.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724266437043,3.79280817,2637.7,2637.5,0.38753592]
["bitfinex-derivatives","ETHF0:USTF0",1724266437345,3.2078,2637.9,2637.6,41.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724266437537,3.79280817,2637.7,2637.6,41.17901]
["bitfinex-derivatives","ETHF0:USTF0",1724266437937,3.2078,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266438349,6.47538321,2638.3,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724266438739,10.26819138,2638.3,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724266438945,10.26819138,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724266439149,3.79280817,2638.2,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724266439560,6.47538321,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724266439737,6.47538321,2638.3,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724266440144,3.79280817,2638.1,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266440345,1.3252,2638.2,2637.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724266440653,3.2078,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724266440853,3.2078,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266441153,3.2078,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724266441551,3.79280817,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724266441747,3.79280817,2638.5,2638.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266441949,3.79280817,2638.4,2638.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266442244,3.2078,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266443951,7.00060817,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266452649,7.00060817,2638.6,2638.3,0.24785568]
["bitfinex-derivatives","ETHF0:USTF0",1724266452852,0.37893,2638.2,2637.5,2.82272592]
["bitfinex-derivatives","ETHF0:USTF0",1724266453055,3.2078,2638.1,2637.6,1.23200022]
["bitfinex-derivatives","ETHF0:USTF0",1724266453357,3.2078,2638.1,2637.7,0.85282624]
["bitfinex-derivatives","ETHF0:USTF0",1724266453557,3.2078,2638.1,2637.8,0.85282624]
["bitfinex-derivatives","ETHF0:USTF0",1724266453759,3.41383817,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266454063,3.41383817,2637.9,2637.8,0.85285996]
["bitfinex-derivatives","ETHF0:USTF0",1724266454462,3.41383817,2637.9,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724266454654,1.3505,2638.0,2637.5,3.07500701]
["bitfinex-derivatives","ETHF0:USTF0",1724266454857,6.62163817,2637.6,2637.5,2.82272592]
["bitfinex-derivatives","ETHF0:USTF0",1724266455160,6.62163817,2637.6,2637.5,3.67566641]
["bitfinex-derivatives","ETHF0:USTF0",1724266455362,6.62163817,2637.6,2637.5,3.67568343]
["bitfinex-derivatives","ETHF0:USTF0",1724266455564,6.62163817,2637.6,2637.5,3.20174592]
["bitfinex-derivatives","ETHF0:USTF0",1724266455859,3.41383817,2637.6,2637.5,3.67566216]
["bitfinex-derivatives","ETHF0:USTF0",1724266456255,3.2078,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724266456657,6.62163817,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724266457961,6.62163817,2638.0,2637.5,2.82272592]
["bitfinex-derivatives","ETHF0:USTF0",1724266458264,3.41383817,2637.7,2637.6,0.85289092]
["bitfinex-derivatives","ETHF0:USTF0",1724266458462,3.2078,2638.0,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266458864,3.41383817,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266459063,3.41383817,2637.8,2637.7,0.85286039]
["bitfinex-derivatives","ETHF0:USTF0",1724266464688,3.41383817,2637.8,2637.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266464974,3.41383817,2637.8,2637.7,0.85285666]
["bitfinex-derivatives","ETHF0:USTF0",1724266466973,3.79281817,2637.8,2637.7,0.47387666]
["bitfinex-derivatives","ETHF0:USTF0",1724266467175,0.37901,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266467480,6.62163817,2637.6,2637.5,0.48246525]
["bitfinex-derivatives","ETHF0:USTF0",1724266467678,11.62163817,2637.6,2637.5,0.48246525]
["bitfinex-derivatives","ETHF0:USTF0",1724266467899,6.62163817,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266468181,0.94731,2638.2,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266468182,3.2078,2638.7,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724266468476,1.4564,2638.9,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266468680,1.4564,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266468867,1.4564,2638.9,2638.5,0.47371103]
["bitfinex-derivatives","ETHF0:USTF0",1724266469073,1.4564,2638.9,2638.6,1.23164868]
["bitfinex-derivatives","ETHF0:USTF0",1724266469375,1.4564,2638.9,2638.7,0.47371103]
["bitfinex-derivatives","ETHF0:USTF0",1724266469594,1.4564,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266469791,1.4564,2638.9,2638.5,1.23166329]
["bitfinex-derivatives","ETHF0:USTF0",1724266470001,1.4564,2638.9,2638.6,1.23166329]
["bitfinex-derivatives","ETHF0:USTF0",1724266470184,1.4564,2638.9,2638.7,0.47371665]
["bitfinex-derivatives","ETHF0:USTF0",1724266470390,5.246,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266470593,3.2078,2638.7,2637.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724266470787,1.3546,2638.6,2637.9,4.43970897]
["bitfinex-derivatives","ETHF0:USTF0",1724266471092,3.2078,2638.4,2637.8,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724266471293,2.7913,2638.3,2638.0,0.75810492]
["bitfinex-derivatives","ETHF0:USTF0",1724266471594,2.7913,2638.3,2638.1,0.47381557]
["bitfinex-derivatives","ETHF0:USTF0",1724266471793,2.7913,2638.3,2637.8,1.59945185]
["bitfinex-derivatives","ETHF0:USTF0",1724266471995,2.7913,2638.3,2637.9,1.23195867]
["bitfinex-derivatives","ETHF0:USTF0",1724266472190,2.7913,2638.3,2638.0,0.47383026]
["bitfinex-derivatives","ETHF0:USTF0",1724266472393,2.7913,2638.3,2637.8,1.59945185]
["bitfinex-derivatives","ETHF0:USTF0",1724266472595,2.7913,2638.3,2637.9,1.23197855]
["bitfinex-derivatives","ETHF0:USTF0",1724266472786,2.7913,2638.3,2638.0,0.4738379]
["bitfinex-derivatives","ETHF0:USTF0",1724266472986,3.7904,2638.2,2638.1,0.47382233]
["bitfinex-derivatives","ETHF0:USTF0",1724266473187,2.7913,2638.3,2637.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724266473495,3.2078,2637.8,2637.7,1.23203569]
["bitfinex-derivatives","ETHF0:USTF0",1724266473701,3.2078,2637.8,2637.7,0.47382796]
["bitfinex-derivatives","ETHF0:USTF0",1724266473895,6.999,2637.8,2637.7,0.47382796]
["bitfinex-derivatives","ETHF0:USTF0",1724266474202,11.999,2637.8,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266474400,2.8284,2637.7,2637.6,0.47392869]
["bitfinex-derivatives","ETHF0:USTF0",1724266474701,2.8284,2637.7,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266474996,3.7912,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266475193,5.2253,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266475790,10.2253,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266480400,10.60431,2637.6,2637.5,0.00852592]
["bitfinex-derivatives","ETHF0:USTF0",1724266480590,0.37903,2637.5,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724266480797,3.2078,2637.4,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266480994,3.2078,2637.4,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266481498,3.792,2637.3,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266481693,3.792,2637.3,2637.1,0.38379393]
["bitfinex-derivatives","ETHF0:USTF0",1724266481898,3.792,2637.2,2637.1,0.38379393]
["bitfinex-derivatives","ETHF0:USTF0",1724266482100,3.792,2637.3,2637.1,0.38379393]
["bitfinex-derivatives","ETHF0:USTF0",1724266482295,0.00568817,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724266482503,0.00568817,2637.5,2637.4,0.85294175]
["bitfinex-derivatives","ETHF0:USTF0",1724266482992,0.00568817,2637.5,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724266483197,0.00568817,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724266483589,0.00568817,2637.5,2637.4,41.65296446]
["bitfinex-derivatives","ETHF0:USTF0",1724266484901,0.00568817,2637.5,2637.4,45.44416446]
["bitfinex-derivatives","ETHF0:USTF0",1724266485100,0.00568817,2637.5,2637.4,41.65296446]
["bitfinex-derivatives","ETHF0:USTF0",1724266485603,0.00568817,2637.5,2637.4,41.89789157]
["bitfinex-derivatives","ETHF0:USTF0",1724266486704,0.00568817,2637.5,2637.4,41.89788796]
["bitfinex-derivatives","ETHF0:USTF0",1724266487002,0.00568817,2637.5,2637.4,41.42396711]
["bitfinex-derivatives","ETHF0:USTF0",1724266487194,0.00568817,2637.5,2637.4,42.18218945]
["bitfinex-derivatives","ETHF0:USTF0",1724266487398,0.00568817,2637.5,2637.4,45.97338945]
["bitfinex-derivatives","ETHF0:USTF0",1724266487589,0.00568817,2637.5,2637.4,46.44728465]
["bitfinex-derivatives","ETHF0:USTF0",1724266487794,0.00568817,2637.5,2637.4,41.51882231]
["bitfinex-derivatives","ETHF0:USTF0",1724266488505,0.00568817,2637.5,2637.4,41.89786231]
["bitfinex-derivatives","ETHF0:USTF0",1724266489107,0.00568817,2637.5,2637.4,1.09786231]
["bitfinex-derivatives","ETHF0:USTF0",1724266489399,0.00568817,2637.5,2637.4,0.4738952]
["bitfinex-derivatives","ETHF0:USTF0",1724266489901,3.79688817,2637.5,2637.4,0.4738952]
["bitfinex-derivatives","ETHF0:USTF0",1724266490105,3.79688817,2637.5,2637.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724266490302,0.00568817,2637.5,2637.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724266492809,0.00568817,2637.5,2637.4,0.47394305]
["bitfinex-derivatives","ETHF0:USTF0",1724266492997,0.00568817,2637.5,2637.3,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1724266493409,0.00568817,2637.5,2637.4,0.4739559]
["bitfinex-derivatives","ETHF0:USTF0",1724266493604,0.00568817,2637.5,2637.4,0.8529959]
["bitfinex-derivatives","ETHF0:USTF0",1724266493804,0.00568817,2637.5,2637.4,0.4739559]
["bitfinex-derivatives","ETHF0:USTF0",1724266494101,0.00568817,2637.5,2637.4,0.8529959]
["bitfinex-derivatives","ETHF0:USTF0",1724266495201,0.00568817,2637.5,2637.4,1.61126159]
["bitfinex-derivatives","ETHF0:USTF0",1724266495407,0.00568817,2637.5,2637.4,11.35006159]
["bitfinex-derivatives","ETHF0:USTF0",1724266495707,3.2078,2637.8,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724266496011,3.2078,2637.8,2637.7,0.8529459]
["bitfinex-derivatives","ETHF0:USTF0",1724266496308,3.2078,2637.8,2637.7,1.61114359]
["bitfinex-derivatives","ETHF0:USTF0",1724266496700,3.2078,2637.8,2637.7,5.40234359]
["bitfinex-derivatives","ETHF0:USTF0",1724266498110,0.00568817,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724266498333,0.00568817,2638.0,2637.9,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724266498613,0.00568817,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724266498804,0.00568817,2638.0,2637.8,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1724266499003,0.00568817,2638.0,2637.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724266499305,0.00568817,2638.0,2637.7,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1724266499496,0.00568817,2638.0,2637.9,1.23197219]
["bitfinex-derivatives","ETHF0:USTF0",1724266500010,3.79688817,2638.0,2637.9,1.23197219]
["bitfinex-derivatives","ETHF0:USTF0",1724266500217,3.79688817,2638.0,2637.9,1.23206363]
["bitfinex-derivatives","ETHF0:USTF0",1724266500405,0.00568817,2638.0,2637.9,2.84305353]
["bitfinex-derivatives","ETHF0:USTF0",1724266500803,0.00568817,2638.0,2637.9,3.37326745]
["bitfinex-derivatives","ETHF0:USTF0",1724266501006,0.00568817,2638.0,2637.9,2.84305353]
["bitfinex-derivatives","ETHF0:USTF0",1724266501408,0.00568817,2638.0,2637.9,3.7522631]
["bitfinex-derivatives","ETHF0:USTF0",1724266502002,0.00568817,2638.0,2637.9,2.84305353]
["bitfinex-derivatives","ETHF0:USTF0",1724266502215,0.00568817,2638.0,2637.9,3.99478279]
["bitfinex-derivatives","ETHF0:USTF0",1724266502440,0.00568817,2638.0,2637.9,1.85331274]
["bitfinex-derivatives","ETHF0:USTF0",1724266502713,0.00568817,2638.0,2637.9,3.08523408]
["bitfinex-derivatives","ETHF0:USTF0",1724266503211,0.00568817,2638.0,2637.9,3.99474055]
["bitfinex-derivatives","ETHF0:USTF0",1724266503909,0.00568817,2638.0,2637.9,2.46398497]
["bitfinex-derivatives","ETHF0:USTF0",1724266504112,3.79688817,2638.0,2637.9,1.70587953]
["bitfinex-derivatives","ETHF0:USTF0",1724266505016,0.00568817,2638.0,2637.9,2.08483953]
["bitfinex-derivatives","ETHF0:USTF0",1724266505216,0.00568817,2638.0,2637.9,2.84303077]
["bitfinex-derivatives","ETHF0:USTF0",1724266505518,0.00568817,2638.0,2637.9,2.08486197]
["bitfinex-derivatives","ETHF0:USTF0",1724266505708,0.00568817,2638.0,2637.9,2.84300331]
["bitfinex-derivatives","ETHF0:USTF0",1724266505904,7.00468817,2638.0,2637.9,2.46404331]
["bitfinex-derivatives","ETHF0:USTF0",1724266506213,12.38363817,2638.0,2637.9,1.23206363]
["bitfinex-derivatives","ETHF0:USTF0",1724266506403,0.37898,2637.8,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266506609,3.2078,2637.5,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266507006,6.999,2637.5,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266507909,3.2078,2637.5,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266508111,6.999,2637.5,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266508312,3.2078,2637.5,2637.4,0.84952994]
["bitfinex-derivatives","ETHF0:USTF0",1724266508619,3.2078,2637.5,2637.4,1.32349073]
["bitfinex-derivatives","ETHF0:USTF0",1724266509014,3.2078,2637.8,2637.4,1.70271407]
["bitfinex-derivatives","ETHF0:USTF0",1724266509219,3.2078,2637.8,2637.5,0.47396079]
["bitfinex-derivatives","ETHF0:USTF0",1724266509411,6.999,2637.8,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266509723,1.4413,2637.7,2637.5,0.47394721]
["bitfinex-derivatives","ETHF0:USTF0",1724266509916,1.4413,2637.7,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266510122,3.2078,2637.5,2637.4,0.47048994]
["bitfinex-derivatives","ETHF0:USTF0",1724266510326,3.2078,2637.5,2637.1,3.17788393]
["bitfinex-derivatives","ETHF0:USTF0",1724266510621,3.2078,2637.5,2637.2,0.47398037]
["bitfinex-derivatives","ETHF0:USTF0",1724266510831,3.2078,2637.5,2637.3,0.47398037]
["bitfinex-derivatives","ETHF0:USTF0",1724266511014,3.2078,2637.5,2637.1,2.79881393]
["bitfinex-derivatives","ETHF0:USTF0",1724266511218,3.2078,2637.5,2637.2,0.4739814]
["bitfinex-derivatives","ETHF0:USTF0",1724266511409,3.2078,2637.5,2637.3,0.4739814]
["bitfinex-derivatives","ETHF0:USTF0",1724266511614,3.2078,2637.5,2637.1,2.79881393]
["bitfinex-derivatives","ETHF0:USTF0",1724266511922,3.2078,2637.5,2637.2,0.47398046]
["bitfinex-derivatives","ETHF0:USTF0",1724266512116,3.2078,2637.5,2637.3,0.47398046]
["bitfinex-derivatives","ETHF0:USTF0",1724266512420,3.2078,2637.5,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266512824,3.2078,2637.5,2637.2,1.23238871]
["bitfinex-derivatives","ETHF0:USTF0",1724266513119,3.2078,2637.5,2637.3,0.47402078]
["bitfinex-derivatives","ETHF0:USTF0",1724266513327,2.88638817,2638.0,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266513328,3.2078,2637.8,2637.4,1.91772078]
["bitfinex-derivatives","ETHF0:USTF0",1724266513511,0.00568817,2638.0,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724266513711,0.00568817,2638.0,2637.7,0.47402078]
["bitfinex-derivatives","ETHF0:USTF0",1724266513927,0.00568817,2638.0,2637.8,0.47388516]
["bitfinex-derivatives","ETHF0:USTF0",1724266514122,0.37897,2637.9,2637.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724266514318,0.37897,2637.9,2637.5,0.47391398]
["bitfinex-derivatives","ETHF0:USTF0",1724266514525,4.6277,2637.8,2637.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724266514750,4.6277,2637.8,2637.5,0.47393217]
["bitfinex-derivatives","ETHF0:USTF0",1724266514918,4.6277,2637.8,2637.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724266515227,3.2078,2637.8,2637.5,1.23221943]
["bitfinex-derivatives","ETHF0:USTF0",1724266515415,3.2078,2637.8,2637.6,0.47394747]
["bitfinex-derivatives","ETHF0:USTF0",1724266515614,3.2078,2637.8,2637.7,0.47394747]
["bitfinex-derivatives","ETHF0:USTF0",1724266516121,6.999,2637.8,2637.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724266516321,3.2078,2637.8,2637.5,1.2322497]
["bitfinex-derivatives","ETHF0:USTF0",1724266516525,3.2078,2637.8,2637.6,0.47393804]
["bitfinex-derivatives","ETHF0:USTF0",1724266516726,3.2078,2637.8,2637.7,0.47393804]
["bitfinex-derivatives","ETHF0:USTF0",1724266516929,3.2078,2637.8,2637.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724266516930,3.58678,2637.8,2637.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724266517121,1.4417,2637.7,2637.3,1.23226849]
["bitfinex-derivatives","ETHF0:USTF0",1724266517325,1.4447,2637.6,2637.4,1.23226849]
["bitfinex-derivatives","ETHF0:USTF0",1724266517520,1.4447,2637.6,2637.5,0.47394942]
["bitfinex-derivatives","ETHF0:USTF0",1724266517915,1.4447,2637.6,2637.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724266517916,5.2359,2637.6,2637.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724266518116,3.2078,2637.5,2637.3,1.2323747]
["bitfinex-derivatives","ETHF0:USTF0",1724266518426,3.2078,2637.5,2637.4,1.23236191]
["bitfinex-derivatives","ETHF0:USTF0",1724266518824,2.47987478,2637.9,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724266519125,3.2078,2637.8,2637.6,0.85299027]
["bitfinex-derivatives","ETHF0:USTF0",1724266519319,3.2078,2637.8,2637.7,0.85298027]
["bitfinex-derivatives","ETHF0:USTF0",1724266519527,3.2078,2637.8,2637.7,1.61125929]
["bitfinex-derivatives","ETHF0:USTF0",1724266519721,3.2078,2637.8,2637.7,5.40245929]
["bitfinex-derivatives","ETHF0:USTF0",1724266520717,3.2078,2637.8,2637.7,8.16375929]
["bitfinex-derivatives","ETHF0:USTF0",1724266521328,0.00568817,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724266521516,0.00568817,2638.0,2637.9,1.61097843]
["bitfinex-derivatives","ETHF0:USTF0",1724266521717,0.00568817,2638.0,2637.9,1.9924997]
["bitfinex-derivatives","ETHF0:USTF0",1724266522116,0.00568817,2638.0,2637.9,1.61097843]
["bitfinex-derivatives","ETHF0:USTF0",1724266523228,0.00568817,2638.0,2637.9,1.23201843]
["bitfinex-derivatives","ETHF0:USTF0",1724266524129,0.00568817,2638.0,2637.9,1.61097843]
["bitfinex-derivatives","ETHF0:USTF0",1724266525536,0.00568817,2638.0,2637.9,1.23201843]
["bitfinex-derivatives","ETHF0:USTF0",1724266525924,0.00568817,2638.0,2637.9,1.61097843]
["bitfinex-derivatives","ETHF0:USTF0",1724266526331,0.00568817,2638.0,2637.9,5.40217843]
["bitfinex-derivatives","ETHF0:USTF0",1724266526528,0.00568817,2638.0,2637.9,1.23201843]
["bitfinex-derivatives","ETHF0:USTF0",1724266526830,0.00568817,2638.0,2637.9,5.02321843]
["bitfinex-derivatives","ETHF0:USTF0",1724266527128,0.00568817,2638.0,2637.9,1.23201843]
["bitfinex-derivatives","ETHF0:USTF0",1724266527349,0.00568817,2638.0,2637.9,0.47388315]
["bitfinex-derivatives","ETHF0:USTF0",1724266527521,0.00568817,2638.0,2637.9,1.2320962]
["bitfinex-derivatives","ETHF0:USTF0",1724266530137,3.79688817,2638.0,2637.9,1.2320962]
["bitfinex-derivatives","ETHF0:USTF0",1724266530467,3.79688817,2638.0,2637.7,3.99334461]
["bitfinex-derivatives","ETHF0:USTF0",1724266530643,0.00568817,2638.0,2637.8,0.47389875]
["bitfinex-derivatives","ETHF0:USTF0",1724266530934,0.00568817,2638.0,2637.9,0.47389875]
["bitfinex-derivatives","ETHF0:USTF0",1724266531135,0.00568817,2638.0,2637.9,1.23214131]
["bitfinex-derivatives","ETHF0:USTF0",1724266531337,0.00568817,2638.0,2637.9,1.61110131]
["bitfinex-derivatives","ETHF0:USTF0",1724266531834,0.00568817,2638.0,2637.9,5.40230131]
["bitfinex-derivatives","ETHF0:USTF0",1724266532029,0.00568817,2638.0,2637.9,11.32951122]
["bitfinex-derivatives","ETHF0:USTF0",1724266532229,3.26758321,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724266532527,3.26758321,2638.4,2637.9,10.95055122]
["bitfinex-derivatives","ETHF0:USTF0",1724266532528,3.26758321,2638.8,2638.3,3.73337361]
["bitfinex-derivatives","ETHF0:USTF0",1724266532734,3.2078,2638.9,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266532927,3.2078,2638.9,2638.7,0.47389875]
["bitfinex-derivatives","ETHF0:USTF0",1724266533125,3.2078,2638.9,2638.5,0.38454817]
["bitfinex-derivatives","ETHF0:USTF0",1724266533328,3.2078,2638.9,2638.6,0.47374953]
["bitfinex-derivatives","ETHF0:USTF0",1724266533536,3.2078,2638.9,2638.7,0.47374953]
["bitfinex-derivatives","ETHF0:USTF0",1724266533734,3.58662,2638.9,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266533935,0.37885,2638.7,2638.6,0.47376304]
["bitfinex-derivatives","ETHF0:USTF0",1724266534133,3.2078,2638.7,2638.6,0.47376304]
["bitfinex-derivatives","ETHF0:USTF0",1724266534334,0.37886,2638.6,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266534637,6.74596,2638.6,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266535338,6.3671,2638.6,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266537044,3.2078,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266537228,3.2078,2638.7,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266537631,3.2078,2638.7,2638.5,0.38455817]
["bitfinex-derivatives","ETHF0:USTF0",1724266538831,3.2078,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266539034,3.2078,2638.7,2638.6,2.10022554]
["bitfinex-derivatives","ETHF0:USTF0",1724266539241,3.2078,2638.7,2638.6,3.38132554]
["bitfinex-derivatives","ETHF0:USTF0",1724266540236,3.2078,2638.7,2638.6,3.38130761]
["bitfinex-derivatives","ETHF0:USTF0",1724266540539,3.21183039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266541635,3.21183039,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266541830,3.21183039,2639.0,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266542031,3.21183039,2639.0,2638.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724266542032,3.21183039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266542840,0.00403039,2639.0,2638.9,4.6420888]
["bitfinex-derivatives","ETHF0:USTF0",1724266543338,0.00403039,2639.0,2638.9,4.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724266543536,0.00403039,2639.0,2638.9,4.64207089]
["bitfinex-derivatives","ETHF0:USTF0",1724266543935,0.00403039,2639.0,2638.9,0.47365089]
["bitfinex-derivatives","ETHF0:USTF0",1724266544131,0.00403039,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266544335,0.00403039,2639.0,2638.8,0.62914909]
["bitfinex-derivatives","ETHF0:USTF0",1724266544836,0.00403039,2639.0,2638.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724266545040,0.00403039,2639.0,2638.7,0.47370357]
["bitfinex-derivatives","ETHF0:USTF0",1724266545236,0.00403039,2639.0,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266545435,0.00403039,2639.0,2638.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1724266545638,0.00403039,2639.0,2638.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724266545831,1.24413039,2639.0,2638.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724266546030,1.2168,2638.9,2638.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724266546232,0.00403039,2639.0,2638.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724266546442,0.00403039,2639.0,2638.7,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1724266546945,0.00403039,2639.0,2638.6,1.62645]
["bitfinex-derivatives","ETHF0:USTF0",1724266547150,0.00403039,2639.0,2638.6,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1724266547536,3.2078,2638.8,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266547736,1.61893,2638.9,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266547938,3.2078,2638.8,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266548246,3.2078,2638.8,2638.5,0.38456817]
["bitfinex-derivatives","ETHF0:USTF0",1724266549046,3.2078,2638.8,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266549574,0.00403039,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266549847,0.00403039,2639.0,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266550151,0.00403039,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266550356,0.00403039,2639.0,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266550537,0.00403039,2639.0,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266550738,0.00403039,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266552154,0.00403039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266553446,0.00403039,2639.0,2638.8,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1724266554654,0.00403039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266555548,0.00403039,2639.0,2638.8,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1724266555975,0.38284039,2639.0,2638.8,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1724266556152,0.37884,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266556353,4.533,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266556653,8.70145,2638.7,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266556955,4.91185,2638.7,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266558664,4.533,2638.7,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266559163,3.2078,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266560174,3.2078,2638.7,2638.6,0.85259545]
["bitfinex-derivatives","ETHF0:USTF0",1724266560363,3.2078,2638.7,2638.6,1.32633017]
["bitfinex-derivatives","ETHF0:USTF0",1724266560560,3.2078,2638.7,2638.6,2.63083017]
["bitfinex-derivatives","ETHF0:USTF0",1724266561555,4.50073039,2639.0,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266562069,3.21183039,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266563170,3.21183039,2639.0,2638.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724266563675,3.21183039,2639.0,2638.6,0.47373358]
["bitfinex-derivatives","ETHF0:USTF0",1724266563872,5.86363039,2639.0,2638.7,0.4737441]
["bitfinex-derivatives","ETHF0:USTF0",1724266564177,0.37882,2638.9,2638.6,0.47373358]
["bitfinex-derivatives","ETHF0:USTF0",1724266564368,5.86363039,2639.0,2638.6,0.47373358]
["bitfinex-derivatives","ETHF0:USTF0",1724266564369,5.86363039,2639.0,2638.7,0.47373543]
["bitfinex-derivatives","ETHF0:USTF0",1724266564568,1.32598,2638.7,2638.6,0.46804541]
["bitfinex-derivatives","ETHF0:USTF0",1724266564770,7.96078478,2638.7,2638.6,0.46804541]
["bitfinex-derivatives","ETHF0:USTF0",1724266564980,1.32603,2638.6,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266565181,5.11563,2638.6,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266565367,10.11563,2638.6,2638.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266565570,10.11563,2638.6,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266565571,0.37894,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266565772,3.58674,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266566075,7.37714,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266566473,6.9982,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266566877,8.69844,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266567073,8.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266567976,8.69844,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266568177,8.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266568374,8.69844,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266568578,13.69844,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266568773,13.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266568972,8.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266569174,13.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266569782,8.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266570080,13.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266570282,8.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266570591,13.3195,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266570885,13.69844,2638.1,2638.0,0.4700112]
["bitfinex-derivatives","ETHF0:USTF0",1724266571683,0.37896,2637.9,2637.8,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266571873,16.74443563,2638.1,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266571874,0.37906,2637.2,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266572076,6.86286,2637.2,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266572384,6.9998,2637.2,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266572583,7.37886,2637.2,2637.1,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1724266574490,11.9998,2637.2,2636.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266574684,0.94785,2636.7,2636.1,0.47409355]
["bitfinex-derivatives","ETHF0:USTF0",1724266574985,3.2078,2636.2,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724266575178,3.2078,2636.2,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724266575377,3.2078,2636.2,2636.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724266575579,3.21249276,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266575784,7.00609276,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266577390,0.00469276,2636.2,2636.1,4.17769491]
["bitfinex-derivatives","ETHF0:USTF0",1724266577684,5.31665,2637.3,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266577685,3.2078,2636.6,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266577883,3.2078,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266578294,3.2078,2636.3,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266578492,3.21239617,2636.3,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266578785,3.21239617,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266580387,3.59158617,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266580691,0.37921,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266582477,3.21239617,2636.3,2636.1,0.38408491]
["bitfinex-derivatives","ETHF0:USTF0",1724266582677,3.21239617,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266582878,3.21239617,2636.3,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266583083,3.21239617,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266583487,3.21239617,2636.3,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266583692,0.00459617,2636.3,2636.2,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1724266583989,0.00459617,2636.3,2636.2,46.31691]
["bitfinex-derivatives","ETHF0:USTF0",1724266584187,0.00459617,2636.3,2636.2,42.52331]
["bitfinex-derivatives","ETHF0:USTF0",1724266584377,0.00459617,2636.3,2636.2,45.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724266584588,0.00459617,2636.3,2636.2,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724266585084,0.00459617,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266585294,0.38378617,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266585596,0.37921,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266585788,0.38379617,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266586988,0.00459617,2636.3,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266587290,0.00459617,2636.3,2636.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1724266587482,0.00459617,2636.3,2636.2,10.46921]
["bitfinex-derivatives","ETHF0:USTF0",1724266588090,0.00459617,2636.3,2636.2,46.26921]
["bitfinex-derivatives","ETHF0:USTF0",1724266589388,0.00459617,2636.3,2636.2,51.26921]
["bitfinex-derivatives","ETHF0:USTF0",1724266589793,0.00459617,2636.3,2636.2,46.26921]
["bitfinex-derivatives","ETHF0:USTF0",1724266590180,0.00459617,2636.3,2636.2,51.26921]
["bitfinex-derivatives","ETHF0:USTF0",1724266590380,3.2078,2636.6,2636.2,51.26921]
["bitfinex-derivatives","ETHF0:USTF0",1724266590381,3.26758321,2637.0,2636.3,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724266590582,3.59252817,2637.4,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266590783,3.21348817,2637.4,2637.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266590984,0.37905,2637.3,2637.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266591187,0.37906,2637.2,2637.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266591490,0.38251228,2637.2,2637.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266591688,0.00345228,2637.2,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724266591894,0.00345228,2637.2,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266592084,0.37909,2637.0,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266592280,0.3791,2637.0,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266592484,0.3791,2637.0,2636.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266592485,3.2078,2637.1,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266592783,0.00345228,2637.2,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266592978,0.38252228,2637.2,2636.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724266593387,0.37908,2637.1,2636.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724266593694,0.37909,2637.1,2636.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724266593884,0.37909,2637.0,2636.5,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1724266594093,0.37912,2636.9,2636.5,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1724266594287,0.3791,2637.0,2636.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1724266594489,0.3791,2637.0,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266595197,3.2078,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724266595394,3.2078,2637.1,2637.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266595594,0.00345228,2637.2,2637.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266596095,0.38252228,2637.2,2637.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724266596414,0.3791,2637.0,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724266596589,0.37911,2636.9,2636.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724266596791,3.2078,2636.8,2636.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724266596989,0.37915,2636.6,2636.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724266597189,0.37914,2636.7,2636.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724266597491,0.37914,2636.7,2636.3,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724266598290,3.2078,2636.8,2636.3,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724266598492,3.2078,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266599099,3.58692,2636.8,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724266599298,3.2078,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266600097,3.58693,2636.8,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724266600301,3.2078,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724266600499,3.58693,2636.8,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724266600801,3.2078,2636.8,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724266601400,3.58693,2636.8,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724266601696,0.37914,2636.7,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724266601904,3.2078,2636.8,2636.3,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724266602197,0.3792,2636.3,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266602401,3.2078,2636.5,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266602602,3.2078,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266603090,3.58701,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266603689,7.38061,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266605804,8.32864,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266606298,7.38061,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266607195,7.0014,2636.2,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266607396,3.58697,2636.5,2636.1,0.00487491]
["bitfinex-derivatives","ETHF0:USTF0",1724266607601,3.58697,2636.5,2636.1,1.32357491]
["bitfinex-derivatives","ETHF0:USTF0",1724266607993,3.2078,2636.5,2636.1,1.70278491]
["bitfinex-derivatives","ETHF0:USTF0",1724266608303,0.3792,2636.3,2636.1,0.38409491]
["bitfinex-derivatives","ETHF0:USTF0",1724266609906,0.37919,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724266610301,3.2078,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724266610703,3.2078,2636.5,2636.4,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724266611199,3.2078,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724266611399,4.86409,2637.1,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724266611593,4.86409,2637.1,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724266611991,3.2078,2637.1,2636.5,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1724266612196,3.2078,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266612610,0.00345228,2637.2,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724266614307,0.00345228,2637.2,2636.7,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724266614611,0.00345228,2637.2,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724266615012,0.00345228,2637.2,2637.1,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724266615201,0.00345228,2637.2,2637.1,9.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724266615617,0.00568817,2637.4,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724266615810,0.00568817,2637.4,2637.3,4.13000227]
["bitfinex-derivatives","ETHF0:USTF0",1724266616012,0.00568817,2637.4,2637.3,12.92200227]
["bitfinex-derivatives","ETHF0:USTF0",1724266616311,0.00568817,2637.4,2637.3,15.61940227]
["bitfinex-derivatives","ETHF0:USTF0",1724266616698,0.01020961,2637.4,2637.3,15.61940227]
["bitfinex-derivatives","ETHF0:USTF0",1724266617706,3.2078,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724266618215,3.2078,2637.9,2637.8,4.17018]
["bitfinex-derivatives","ETHF0:USTF0",1724266618402,3.64643321,2638.7,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724266618609,3.2078,2638.8,2638.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1724266618808,3.5953589,2638.8,2638.3,1.67784899]
["bitfinex-derivatives","ETHF0:USTF0",1724266619705,3.2165189,2638.8,2638.3,1.29894899]
["bitfinex-derivatives","ETHF0:USTF0",1724266620013,0.37889,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266620224,3.58668,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266620406,3.2078,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266620906,0.37889,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266621109,4.16929,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266622407,3.58668,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266622610,3.2078,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266623309,3.2078,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724266623911,3.2078,2638.5,2638.4,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724266624406,3.2078,2638.5,2638.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724266624606,3.2078,2638.5,2638.4,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724266625008,3.2078,2638.5,2638.4,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1724266625216,3.2078,2638.5,2638.4,6.81939]
["bitfinex-derivatives","ETHF0:USTF0",1724266625419,3.2078,2638.5,2638.4,11.81939]
["bitfinex-derivatives","ETHF0:USTF0",1724266625622,0.0087189,2638.8,2638.4,15.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724266625810,1.2545,2639.6,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266626012,1.2545,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266626218,1.2545,2639.6,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266626520,1.2545,2639.6,2639.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724266626914,1.2588002,2639.6,2639.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724266627627,1.6375302,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266627916,1.2588002,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724266629816,1.2588002,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266630227,3.58655,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266630431,3.58655,2639.5,2638.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724266630722,4.91345,2639.5,2638.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724266631324,3.2078,2639.5,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266632226,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266633028,3.2078,2639.5,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266633328,3.2078,2639.5,2638.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724266633329,3.2078,2639.5,2638.8,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1724266633835,3.58655,2639.5,2638.8,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1724266634026,3.2078,2639.5,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266634326,3.58654,2639.5,2638.8,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1724266635122,3.58654,2639.5,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266635717,0.37876,2639.4,2638.8,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1724266636022,3.2078,2639.5,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266636023,1.3309,2639.3,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266636225,1.3309,2639.3,2638.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724266636428,1.3309,2639.3,2638.8,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1724266637120,1.70967,2639.3,2638.8,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1724266637827,1.3309,2639.3,2638.4,46.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724266638028,1.3624,2639.2,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724266638225,1.7412,2639.2,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724266638422,3.2078,2639.0,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724266639119,4.4915,2639.0,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724266639428,0.37883,2638.9,2638.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724266639729,0.37889,2638.5,2638.1,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724266640031,3.58667,2638.6,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724266640330,6.9982,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724266640726,8.2724,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724266641223,4.482,2638.6,2638.3,0.38884899]
["bitfinex-derivatives","ETHF0:USTF0",1724266641727,3.2078,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266642227,3.64641321,2638.9,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266642528,3.2078,2638.7,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266643423,3.58666,2638.7,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266644040,3.2078,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266644721,3.2078,2638.7,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724266645221,3.2078,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266645830,3.26758321,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266646324,3.26758321,2638.9,2638.8,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1724266647136,3.26758321,2638.9,2638.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724266647523,3.26758321,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266647830,3.26758321,2638.9,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266648016,3.26758321,2638.9,2638.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1724266648221,3.26758321,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266649025,0.37881,2639.0,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266649425,3.5866,2639.1,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266650335,0.37881,2639.0,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266651130,3.2078,2639.1,2638.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724266651335,3.2078,2639.1,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724266651629,3.2078,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266652832,3.26758321,2639.3,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724266653029,3.26758321,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724266653823,3.26758321,2639.3,2639.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724266654538,3.26758321,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266654739,0.0043002,2639.6,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266655832,0.0043002,2639.6,2639.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266657141,0.37876,2639.4,2639.1,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724266657333,0.37877,2639.3,2639.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724266657547,0.37878,2639.3,2639.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724266658926,0.37878,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266658927,0.37878,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266659132,2.0448,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266659328,1.41268,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266659832,1.41268,2639.2,2638.7,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724266660225,0.3788,2639.1,2638.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724266660422,0.3788,2639.1,2638.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724266660840,1.41269,2639.2,2638.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724266661140,1.41269,2639.2,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266661343,1.41269,2639.2,2638.7,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724266661632,3.2078,2639.1,2638.7,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724266662636,0.37882,2639.0,2638.5,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1724266662833,0.9852,2638.9,2638.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724266663036,0.37885,2638.8,2638.4,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724266663341,0.37886,2638.7,2638.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724266663542,0.9527,2638.7,2638.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724266663736,0.9527,2638.7,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266664038,3.80253208,2638.7,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266664238,0.37889,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266664645,0.3789,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266665143,9.1693,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266665339,4.1693,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266665638,9.1693,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266666040,4.1693,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266666337,3.7904,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266666640,4.1693,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266666845,3.7904,2638.4,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266667035,3.58669,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266667344,3.2078,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266667562,3.2078,2638.5,2638.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724266668030,3.2078,2638.5,2638.4,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724266668631,3.2078,2638.5,2638.4,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1724266670136,3.2078,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266671234,3.2078,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724266672938,3.2078,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266673143,5.67876208,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266673336,3.2078,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266673648,5.67876208,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724266673939,5.67876208,2638.9,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724266674141,0.37885,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266674440,1.9399,2638.8,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266674636,3.58668,2638.6,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266674835,3.2078,2638.6,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266675041,0.37889,2638.5,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266675234,0.37888,2638.6,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266675434,0.37887,2638.7,2638.3,0.38886899]
["bitfinex-derivatives","ETHF0:USTF0",1724266675834,4.41086208,2638.8,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266676035,0.37887,2638.7,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266676338,0.37888,2638.6,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266676933,4.41086208,2638.8,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724266677133,4.41086208,2638.8,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266677134,1.9399,2638.8,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266677342,2.47096208,2638.7,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266677737,0.37888,2638.6,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266678245,3.87044208,2638.6,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266678447,2.47096208,2638.7,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266678645,4.78971208,2638.8,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266678944,2.47096208,2638.7,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266679249,2.84982208,2638.7,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266679637,0.37887,2638.6,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266679836,2.84982208,2638.7,2638.3,0.38885899]
["bitfinex-derivatives","ETHF0:USTF0",1724266680336,2.47096208,2638.7,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724266680534,1.9399,2638.8,2638.3,0.00994899]
["bitfinex-derivatives","ETHF0:USTF0",1724266680535,7.61866208,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266680763,5.1477,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266680947,7.99751208,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266681647,4.78971208,2638.8,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724266681940,2.47096208,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724266682142,5.67876208,2639.1,2638.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1724266682344,3.2078,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266682931,3.26758321,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266683153,2.47096208,2639.5,2639.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724266683341,1.9897002,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724266683342,3.46816228,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724266683558,3.46816228,2639.6,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266683559,0.9972002,2639.6,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266683732,0.0043002,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266684339,0.0043002,2639.6,2639.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724266684654,0.0043002,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266685335,0.0043002,2639.6,2639.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1724266685535,0.0043002,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266686239,0.0043002,2639.6,2639.5,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724266686542,0.0043002,2639.6,2639.5,2.32785212]
["bitfinex-derivatives","ETHF0:USTF0",1724266686853,0.0043002,2639.6,2639.5,6.11665212]
["bitfinex-derivatives","ETHF0:USTF0",1724266687045,0.0043002,2639.6,2639.5,5.73791212]
["bitfinex-derivatives","ETHF0:USTF0",1724266687248,0.0043002,2639.6,2639.5,1.85426143]
["bitfinex-derivatives","ETHF0:USTF0",1724266687846,0.0043002,2639.6,2639.5,1.47552143]
["bitfinex-derivatives","ETHF0:USTF0",1724266688238,0.0043002,2639.6,2639.5,0.47362143]
["bitfinex-derivatives","ETHF0:USTF0",1724266691945,0.0043002,2639.6,2639.5,4.64116143]
["bitfinex-derivatives","ETHF0:USTF0",1724266693241,0.0043002,2639.6,2639.5,0.47362143]
["bitfinex-derivatives","ETHF0:USTF0",1724266695840,0.3830302,2639.6,2639.5,0.47362143]
["bitfinex-derivatives","ETHF0:USTF0",1724266696238,1.3691302,2639.6,2639.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724266696647,0.37874,2639.5,2639.1,4.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724266696855,1.37944,2639.5,2639.1,4.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724266697049,0.37878,2639.3,2639.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724266697348,1.0007,2639.5,2638.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724266697349,0.37879,2639.2,2638.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724266697541,0.37878,2639.3,2638.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724266697737,0.37877,2639.4,2638.9,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724266697938,0.37877,2639.4,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266698141,1.0007,2639.5,2638.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724266698346,1.37945,2639.5,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266699246,1.37945,2639.5,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266699441,1.37945,2639.5,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266700841,4.5769402,2639.6,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266701041,4.5769402,2639.6,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266702646,4.5769402,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266703075,3.2121002,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266703246,0.0043002,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266704553,0.0043002,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724266704754,0.3830402,2639.6,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266704949,0.3830402,2639.6,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266705254,1.0355002,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724266705853,0.0043002,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724266706060,0.37875,2639.5,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266706359,0.37876,2639.4,2639.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266706556,0.37876,2639.4,2639.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724266706757,0.9502,2639.5,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266706957,0.37877,2639.4,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266707253,0.37876,2639.4,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266707452,5.1902,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266707453,5.56895,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266707655,4.53675,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266708251,0.37876,2639.4,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266708447,4.158,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266708448,4.53675,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266709664,0.37876,2639.4,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266710250,1.32896,2639.5,2639.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724266710551,1.32896,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266710754,1.32895,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266710950,3.2121002,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266711262,0.0043002,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266714364,0.0043002,2639.6,2639.4,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724266715658,0.0043002,2639.6,2639.3,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1724266715858,0.0043002,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266716363,0.0043002,2639.6,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266716563,0.37877,2639.4,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266717069,3.58655,2639.5,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266717359,0.37875,2639.5,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266717554,0.37876,2639.4,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266718153,2.9565002,2639.6,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266718559,0.37876,2639.4,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266718759,0.37875,2639.5,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266719054,0.37876,2639.4,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266719761,0.37877,2639.4,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266720664,3.2078,2639.5,2639.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724266720865,3.58655,2639.5,2639.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724266721351,0.37875,2639.5,2639.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724266721553,3.3352302,2639.6,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724266722057,0.37874,2639.5,2639.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724266722252,3.3352402,2639.6,2639.1,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724266722458,3.3352302,2639.6,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724266722861,1.3413302,2639.6,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724266723374,1.3413302,2639.6,2639.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724266723667,3.43356228,2639.6,2639.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724266723859,1.3413402,2639.6,2639.2,0.85243358]
["bitfinex-derivatives","ETHF0:USTF0",1724266724050,3.43356228,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266724254,3.81229228,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266724564,2.47096208,2639.5,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266724857,6.05751208,2639.5,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266725057,2.47096208,2639.4,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266725263,2.47096208,2639.5,2639.3,0.85242822]
["bitfinex-derivatives","ETHF0:USTF0",1724266725457,2.47096208,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266725658,2.47526228,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266725960,2.47526228,2639.6,2639.5,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1724266726169,0.0043002,2639.6,2639.5,12.89970366]
["bitfinex-derivatives","ETHF0:USTF0",1724266726987,0.0043002,2639.6,2639.5,11.66834]
["bitfinex-derivatives","ETHF0:USTF0",1724266727255,0.0043002,2639.6,2639.5,12.89958163]
["bitfinex-derivatives","ETHF0:USTF0",1724266730153,0.0043002,2639.6,2639.5,9.11078163]
["bitfinex-derivatives","ETHF0:USTF0",1724266731961,0.0043002,2639.6,2639.5,8.73204163]
["bitfinex-derivatives","ETHF0:USTF0",1724266732171,0.0043002,2639.6,2639.5,5.45704163]
["bitfinex-derivatives","ETHF0:USTF0",1724266732973,0.0043002,2639.6,2639.5,5.83578163]
["bitfinex-derivatives","ETHF0:USTF0",1724266733377,0.0043002,2639.6,2639.5,2.24924163]
["bitfinex-derivatives","ETHF0:USTF0",1724266733902,0.0043002,2639.6,2639.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1724266734172,0.0043002,2639.6,2639.5,2.24934651]
["bitfinex-derivatives","ETHF0:USTF0",1724266734364,0.0043002,2639.6,2639.5,1.23134651]
["bitfinex-derivatives","ETHF0:USTF0",1724266735375,0.0043002,2639.6,2639.5,0.47359481]
["bitfinex-derivatives","ETHF0:USTF0",1724266736380,3.7931002,2639.6,2639.5,0.47359481]
["bitfinex-derivatives","ETHF0:USTF0",1724266736672,4.1718302,2639.6,2639.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724266736875,2.48039103,2639.4,2639.2,0.47365753]
["bitfinex-derivatives","ETHF0:USTF0",1724266737071,0.9722,2639.3,2638.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724266737278,1.935,2639.3,2639.0,1.23157952]
["bitfinex-derivatives","ETHF0:USTF0",1724266737571,3.49339103,2639.2,2638.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724266737775,3.49339103,2639.2,2638.9,0.47371046]
["bitfinex-derivatives","ETHF0:USTF0",1724266738075,2.48039103,2639.1,2638.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724266738371,2.85919103,2639.1,2638.9,0.47372412]
["bitfinex-derivatives","ETHF0:USTF0",1724266738565,6.26999103,2639.1,2638.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724266738771,2.48039103,2639.1,2638.8,0.47372105]
["bitfinex-derivatives","ETHF0:USTF0",1724266738968,2.48039103,2639.1,2638.9,0.47372105]
["bitfinex-derivatives","ETHF0:USTF0",1724266739273,2.48039103,2639.2,2639.0,0.47371308]
["bitfinex-derivatives","ETHF0:USTF0",1724266739469,2.48039103,2639.2,2639.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1724266740369,6.26919103,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266740567,2.48039103,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724266740769,2.48039103,2639.2,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724266740973,2.48039103,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266741176,3.44319103,2639.3,2639.1,0.85247789]
["bitfinex-derivatives","ETHF0:USTF0",1724266741382,3.44319103,2639.3,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266741678,3.44319103,2639.3,2638.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724266741983,5.68819103,2639.5,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724266742168,5.68819103,2639.5,2639.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724266742372,5.68819103,2639.5,2639.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724266742582,5.68819103,2639.5,2639.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724266743096,3.2078,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724266743273,3.2078,2639.5,2639.4,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1724266743989,2.48469123,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266744571,2.48469123,2639.6,2639.4,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1724266745074,2.48469123,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724266745279,0.0043002,2639.6,2639.5,12.14284365]
["bitfinex-derivatives","ETHF0:USTF0",1724266745576,0.00568817,2639.7,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724266745776,0.00568817,2639.7,2639.6,1.61005674]
["bitfinex-derivatives","ETHF0:USTF0",1724266745977,0.00568817,2639.7,2639.6,5.39805674]
["bitfinex-derivatives","ETHF0:USTF0",1724266746488,0.00946078,2639.7,2639.6,5.39805674]
["bitfinex-derivatives","ETHF0:USTF0",1724266746996,0.00946078,2639.7,2639.6,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724266748675,6.53317343,2640.4,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724266748676,2.48039103,2640.2,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724266748880,2.48039103,2640.3,2640.0,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1724266749076,2.48039103,2640.3,2640.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724266749689,2.48423112,2640.3,2640.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724266749878,0.00384009,2640.3,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724266750480,0.00384009,2640.3,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724266750676,0.00384009,2640.3,2640.2,0.38179256]
["bitfinex-derivatives","ETHF0:USTF0",1724266750870,0.00384009,2640.3,2640.2,4.16899256]
["bitfinex-derivatives","ETHF0:USTF0",1724266751686,0.00384009,2640.3,2640.2,7.37679256]
["bitfinex-derivatives","ETHF0:USTF0",1724266752787,0.00384009,2640.3,2640.2,48.17679256]
["bitfinex-derivatives","ETHF0:USTF0",1724266753882,0.00384009,2640.3,2640.2,48.65028757]
["bitfinex-derivatives","ETHF0:USTF0",1724266754281,0.00384009,2640.3,2640.2,53.65028757]
["bitfinex-derivatives","ETHF0:USTF0",1724266756185,0.00384009,2640.3,2640.2,53.17679256]
["bitfinex-derivatives","ETHF0:USTF0",1724266757789,0.00568817,2640.4,2640.3,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1724266757991,0.9593,2641.0,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724266758206,0.9593,2641.0,2640.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1724266758786,0.96297406,2641.0,2640.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1724266760391,4.74937406,2641.0,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266760580,0.96297406,2641.0,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266761184,0.37855,2640.9,2640.3,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1724266761495,3.2078,2640.8,2640.2,0.99015256]
["bitfinex-derivatives","ETHF0:USTF0",1724266761792,2.32037,2640.7,2640.2,1.36879256]
["bitfinex-derivatives","ETHF0:USTF0",1724266761994,1.9418,2640.7,2640.2,1.36879256]
["bitfinex-derivatives","ETHF0:USTF0",1724266763691,2.32037,2640.7,2640.2,1.36879256]
["bitfinex-derivatives","ETHF0:USTF0",1724266763997,2.32037,2640.7,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266763998,1.9418,2640.7,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266764191,1.9418,2640.7,2640.2,0.99015256]
["bitfinex-derivatives","ETHF0:USTF0",1724266764386,1.9418,2640.7,2640.2,1.36879256]
["bitfinex-derivatives","ETHF0:USTF0",1724266765098,1.9418,2640.7,2640.2,1.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724266765285,1.9418,2640.7,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266765897,1.9418,2640.7,2640.2,0.99015256]
["bitfinex-derivatives","ETHF0:USTF0",1724266766092,1.9418,2640.7,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266767889,1.9418,2640.7,2640.3,6.86142]
["bitfinex-derivatives","ETHF0:USTF0",1724266768090,2.32037,2640.7,2640.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1724266768290,1.9418,2640.7,2640.3,6.86142]
["bitfinex-derivatives","ETHF0:USTF0",1724266768693,2.32037,2640.7,2640.3,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724266768891,1.9418,2640.7,2640.3,6.86142]
["bitfinex-derivatives","ETHF0:USTF0",1724266769598,2.32037,2640.7,2640.3,6.86142]
["bitfinex-derivatives","ETHF0:USTF0",1724266769898,0.37859,2640.6,2640.2,1.36879256]
["bitfinex-derivatives","ETHF0:USTF0",1724266770192,2.32038,2640.7,2640.2,0.99015256]
["bitfinex-derivatives","ETHF0:USTF0",1724266770389,0.9639,2640.5,2640.2,1.36878256]
["bitfinex-derivatives","ETHF0:USTF0",1724266770793,0.37863,2640.3,2640.2,0.00315256]
["bitfinex-derivatives","ETHF0:USTF0",1724266771294,9.16583,2640.3,2640.2,0.00315256]
["bitfinex-derivatives","ETHF0:USTF0",1724266771887,9.16583,2640.3,2639.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266771888,9.16584,2640.3,2639.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266772196,0.9652,2640.2,2639.9,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266772403,0.9652,2640.2,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724266772697,0.9652,2640.2,2639.9,3.28068817]
["bitfinex-derivatives","ETHF0:USTF0",1724266772698,0.9652,2640.2,2639.9,3.65936817]
["bitfinex-derivatives","ETHF0:USTF0",1724266772891,0.9652,2640.2,2639.9,3.66388683]
["bitfinex-derivatives","ETHF0:USTF0",1724266773498,0.9652,2640.2,2639.9,3.28520683]
["bitfinex-derivatives","ETHF0:USTF0",1724266773696,0.9652,2640.2,2639.9,3.66387683]
["bitfinex-derivatives","ETHF0:USTF0",1724266774095,0.9652,2640.2,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266774688,0.9639,2640.5,2639.9,3.28520683]
["bitfinex-derivatives","ETHF0:USTF0",1724266774922,0.9639,2640.5,2640.1,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724266776504,0.9639,2640.5,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724266777390,1.3425,2640.5,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724266777595,0.9639,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266777802,0.9639,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724266778900,0.9639,2640.5,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724266779206,0.9639,2640.5,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724266779407,0.9639,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266779701,4.25918321,2640.7,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266780199,4.25918321,2640.7,2640.4,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724266780200,0.9916,2640.7,2640.4,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724266780999,1.37018,2640.7,2640.4,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724266782492,0.37859,2640.6,2640.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724266782696,0.37859,2640.6,2640.3,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1724266783099,0.37861,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266783603,2.0711,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266783800,2.0711,2640.4,2640.3,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724266784190,2.0711,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266784392,2.0711,2640.4,2640.3,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724266784795,2.0711,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266784995,0.37863,2640.3,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266785199,1.0467,2640.2,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266785602,1.0467,2640.2,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266786197,1.0467,2640.2,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266786498,1.42534,2640.2,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266787093,0.37867,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266787507,11.64706103,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266788400,12.59375103,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266788604,9.53316,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266788998,8.58647,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266789401,12.37447,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266790607,9.16667,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266791108,3.788,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266791407,2.47701772,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266791613,0.37866,2640.1,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266792300,3.52380517,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724266792692,7.31180517,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724266792895,7.31180517,2640.2,2640.0,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724266793694,7.69045517,2640.2,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266794108,0.37866,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266794506,4.16666,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266794897,3.788,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266795097,4.16666,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266795808,3.788,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266796002,4.16666,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266796807,3.788,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266797009,0.37866,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266797315,4.16666,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266797501,3.788,2640.1,2640.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724266798004,4.16666,2640.1,2640.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724266799306,0.37867,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266799508,4.16667,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266800007,2.85574517,2640.2,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266800209,0.37866,2640.1,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266800510,2.47710517,2640.2,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266800708,5.68490517,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724266800910,5.68490517,2640.3,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724266801103,9.85153517,2640.3,2640.1,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1724266801307,0.37864,2640.2,2640.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1724266801508,5.68490517,2640.3,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724266801806,5.68490517,2640.3,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266801807,0.37866,2640.1,2639.9,0.38888683]
["bitfinex-derivatives","ETHF0:USTF0",1724266802009,0.37867,2640.0,2639.9,0.01020683]
["bitfinex-derivatives","ETHF0:USTF0",1724266802320,6.4828,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266802618,0.37875,2639.5,2639.0,3.22058053]
["bitfinex-derivatives","ETHF0:USTF0",1724266802807,1.0465,2639.4,2639.1,0.47364636]
["bitfinex-derivatives","ETHF0:USTF0",1724266803119,1.0465,2639.4,2639.2,0.47364636]
["bitfinex-derivatives","ETHF0:USTF0",1724266803308,0.00568817,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266803500,0.00568817,2639.6,2639.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1724266803705,0.00568817,2639.6,2639.4,0.47360662]
["bitfinex-derivatives","ETHF0:USTF0",1724266804006,0.00568817,2639.6,2639.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724266804912,0.00568817,2639.6,2639.5,5.22344]
["bitfinex-derivatives","ETHF0:USTF0",1724266805113,0.00568817,2639.6,2639.5,6.73940597]
["bitfinex-derivatives","ETHF0:USTF0",1724266805806,3.2078,2640.1,2639.5,12.49705921]
["bitfinex-derivatives","ETHF0:USTF0",1724266806116,5.74414175,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266806419,6.12275175,2640.4,2640.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724266806620,2.47655854,2640.4,2640.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724266806817,5.68435854,2640.5,2640.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724266807109,2.47655854,2640.4,2640.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724266807310,5.69004671,2640.5,2640.1,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1724266807614,5.69004671,2640.5,2640.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724266807817,5.69004671,2640.5,2640.1,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1724266808114,3.21348817,2640.5,2640.1,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1724266808305,3.21348817,2640.5,2640.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724266808510,5.69004671,2640.5,2640.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724266808803,3.21348817,2640.5,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266809008,0.00568817,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266809617,0.00568817,2640.5,2640.4,0.85203291]
["bitfinex-derivatives","ETHF0:USTF0",1724266810213,0.00367406,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724266810414,0.00367406,2641.0,2640.9,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724266810819,0.00367406,2641.0,2640.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724266811514,0.00367406,2641.0,2640.9,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724266811721,0.00367406,2641.0,2640.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724266813814,0.00367406,2641.0,2640.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724266814011,0.38220406,2641.0,2640.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724266814210,3.7864,2640.9,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266814420,0.37856,2640.8,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266814915,3.7864,2640.8,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266815218,3.2078,2640.9,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266815521,3.2078,2640.9,2640.7,0.38424817]
["bitfinex-derivatives","ETHF0:USTF0",1724266815715,3.2078,2640.9,2640.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266816024,6.9942,2640.9,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266816209,7.37275,2640.9,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266816713,0.37856,2640.8,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266816913,4.16496,2640.8,2640.7,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266817119,4.16496,2640.8,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266817120,11.15936,2640.8,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266817319,0.37861,2640.5,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266817519,3.2078,2640.6,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266817718,3.58639,2640.6,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266818024,0.37858,2640.7,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266818215,0.37859,2640.6,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266818416,0.37858,2640.7,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266818612,1.9944,2640.8,2640.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724266818816,0.3786,2640.5,2640.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724266819114,5.41737854,2640.8,2640.2,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266819426,0.3786,2640.5,2640.2,1.03838817]
["bitfinex-derivatives","ETHF0:USTF0",1724266819652,5.41737854,2640.8,2640.2,1.03838817]
["bitfinex-derivatives","ETHF0:USTF0",1724266819829,0.3786,2640.5,2640.2,1.03838817]
["bitfinex-derivatives","ETHF0:USTF0",1724266820014,0.37859,2640.6,2640.2,1.41702817]
["bitfinex-derivatives","ETHF0:USTF0",1724266820217,3.58639,2640.6,2640.2,1.41702817]
["bitfinex-derivatives","ETHF0:USTF0",1724266820426,3.2078,2640.6,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266820614,3.58639,2640.6,2640.2,1.41702817]
["bitfinex-derivatives","ETHF0:USTF0",1724266820813,3.2078,2640.6,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724266821018,3.2078,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724266821223,8.95561581,2641.0,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724266821423,6.47905727,2641.0,2640.7,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724266821626,6.47905727,2641.0,2640.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724266821828,3.21147406,2641.0,2640.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724266822928,3.21147406,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724266823116,3.21147406,2641.0,2640.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724266823513,3.21147406,2641.0,2640.8,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1724266823926,3.21147406,2641.0,2640.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1724266824120,3.21147406,2641.0,2640.8,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1724266825419,0.00367406,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724266825620,0.00373406,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266825829,0.00373406,2641.2,2641.0,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1724266826029,0.00373406,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266826536,0.0065849,2641.2,2641.1,0.38197975]
["bitfinex-derivatives","ETHF0:USTF0",1724266826722,0.0065849,2641.2,2641.1,0.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1724266827125,3.7929849,2641.2,2641.1,0.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1724266827627,0.0065849,2641.2,2641.1,0.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1724266828026,3.7929849,2641.2,2641.1,0.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1724266829438,0.0065849,2641.2,2641.1,0.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1724266829937,0.37856,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266830235,1.39598,2640.7,2640.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724266830427,3.34518,2640.7,2640.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724266830732,7.13238,2640.7,2640.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724266830929,7.13238,2640.7,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266831325,3.2078,2640.9,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266831538,3.58634,2640.9,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724266831738,3.2078,2640.9,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724266831940,3.58634,2640.9,2640.4,1.35882066]
["bitfinex-derivatives","ETHF0:USTF0",1724266832261,3.2078,2640.9,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266832443,0.37857,2640.7,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266832635,3.2078,2640.9,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266832833,0.37858,2640.7,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266833039,0.37859,2640.6,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266833239,1.0411,2640.6,2640.4,0.98022066]
["bitfinex-derivatives","ETHF0:USTF0",1724266833438,4.1658,2640.5,2640.4,0.00332066]
["bitfinex-derivatives","ETHF0:USTF0",1724266833739,4.1658,2640.5,2640.2,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266833740,1.32521,2640.3,2640.2,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266833931,0.94661,2640.2,2639.4,0.47355848]
["bitfinex-derivatives","ETHF0:USTF0",1724266834133,0.94661,2640.2,2638.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1724266834134,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266834329,0.37875,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266834538,0.37875,2639.5,2638.9,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724266834732,0.37875,2639.5,2638.9,3.58930705]
["bitfinex-derivatives","ETHF0:USTF0",1724266834937,0.38443817,2639.5,2638.9,3.59499522]
["bitfinex-derivatives","ETHF0:USTF0",1724266835141,0.38443817,2639.5,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266835142,0.00568817,2639.5,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724266836535,0.00568817,2639.5,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724266836940,0.00568817,2639.5,2639.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724266837536,0.00568817,2639.5,2639.3,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724266837743,0.00568817,2639.5,2639.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724266839441,0.00568817,2639.5,2639.4,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1724266841943,0.00568817,2639.5,2639.4,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724266842143,0.00568817,2639.5,2639.4,10.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724266842641,0.00568817,2639.5,2639.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724266842948,0.00568817,2639.5,2639.4,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1724266843152,0.00568817,2639.5,2639.4,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724266844045,0.00568817,2639.5,2639.4,10.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724266844240,0.00568817,2639.5,2639.4,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724266845345,3.2078,2640.0,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724266845548,1.0429,2640.3,2639.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1724266845549,0.37863,2640.3,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724266845752,0.37864,2640.2,2640.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724266846053,3.26758321,2640.4,2640.2,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724266846349,3.26758321,2640.4,2640.0,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724266846547,0.00568817,2640.6,2640.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724266846855,0.00568817,2640.6,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724266847046,0.00568817,2640.6,2640.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724266847247,0.00568817,2640.6,2640.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724266847443,0.00568817,2640.6,2640.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724266847647,0.00568817,2640.6,2640.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724266847854,0.00568817,2640.6,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724266848739,0.00568817,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724266849139,0.00568817,2640.6,2640.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724266849140,0.00568817,2640.6,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724266849555,0.00568817,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724266850147,0.00568817,2640.6,2640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724266851751,0.00568817,2640.6,2640.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724266852652,0.00568817,2640.6,2640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724266853653,0.00568817,2640.6,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724266854253,0.00568817,2640.6,2640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724266854944,0.00568817,2640.6,2640.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724266855147,0.00568817,2640.6,2640.5,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724266855354,0.00568817,2640.6,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724266855543,0.00568817,2640.6,2640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724266858847,0.00568817,2640.6,2640.5,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724266861453,0.00568817,2640.6,2640.5,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724266861758,0.00568817,2640.6,2640.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724266861954,0.00568817,2640.6,2640.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724266862556,0.00568817,2640.6,2640.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1724266862760,4.21623405,2641.2,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724266863058,0.00285084,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266863260,0.00285084,2641.2,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266863477,0.37852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266863666,1.32432,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266863863,0.9458,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266864661,0.9458,2641.1,2640.9,0.38301487]
["bitfinex-derivatives","ETHF0:USTF0",1724266864862,0.00285084,2641.2,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266865065,0.00285084,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266865959,0.00285084,2641.2,2641.0,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1724266866264,0.00285084,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266866462,0.00285084,2641.2,2641.0,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1724266866887,0.00285084,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266869765,0.00285084,2641.2,2641.0,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1724266870073,0.37852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266870368,1.9837,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266872670,11.14863,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266875066,1.9837,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266875471,6.14863,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266876572,11.14863,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266877274,12.09497,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266877769,11.14863,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266877964,3.2078,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724266878466,3.2078,2641.1,2640.9,0.38301487]
["bitfinex-derivatives","ETHF0:USTF0",1724266878671,3.2078,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266878868,3.58633,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266879076,0.37853,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266879378,4.16493,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266879583,3.7864,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266879875,3.7864,2641.0,2640.9,0.38302487]
["bitfinex-derivatives","ETHF0:USTF0",1724266880084,3.2078,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266880376,3.2078,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724266880580,3.2078,2641.1,2641.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1724266880875,3.2078,2641.1,2641.0,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724266881277,3.2078,2641.1,2641.0,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724266884283,3.2078,2641.1,2641.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724266884477,0.00285084,2641.2,2641.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724266885871,0.00285084,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724266886275,0.00285084,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724266888481,0.00285084,2641.2,2641.1,4.63822511]
["bitfinex-derivatives","ETHF0:USTF0",1724266889085,0.00373406,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724266889276,6.06276854,2641.9,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266889471,6.06276854,2641.9,2641.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724266889684,0.37842,2641.8,2641.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724266889884,6.55136449,2641.9,2641.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724266890076,3.59045978,2641.9,2641.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724266890271,2.47505712,2641.7,2641.6,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1724266890572,2.47613565,2641.7,2641.6,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1724266890777,2.47613565,2641.7,2641.6,6.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724266891173,2.47613565,2641.7,2641.6,6.6999709]
["bitfinex-derivatives","ETHF0:USTF0",1724266891379,3.21204978,2641.9,2641.6,2.5359209]
["bitfinex-derivatives","ETHF0:USTF0",1724266891574,6.17720427,2641.9,2641.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724266891772,0.37843,2641.8,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724266891978,0.37843,2641.8,2641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724266891979,2.47673212,2641.6,2641.5,0.47323279]
["bitfinex-derivatives","ETHF0:USTF0",1724266892178,2.47655937,2641.6,2641.5,0.47325909]
["bitfinex-derivatives","ETHF0:USTF0",1724266892481,2.47655937,2641.6,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266892482,12.93954,2641.6,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266892685,2.4772497,2641.2,2641.0,0.47332193]
["bitfinex-derivatives","ETHF0:USTF0",1724266892874,0.37852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266893079,2.96515449,2641.3,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266893271,2.47749,2641.1,2641.0,0.47337999]
["bitfinex-derivatives","ETHF0:USTF0",1724266893673,2.96515449,2641.4,2641.0,0.47337999]
["bitfinex-derivatives","ETHF0:USTF0",1724266893674,0.3785,2641.2,2641.0,0.47337999]
["bitfinex-derivatives","ETHF0:USTF0",1724266893887,2.47759832,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266894286,2.47759832,2641.1,2641.0,0.47336613]
["bitfinex-derivatives","ETHF0:USTF0",1724266894974,0.37852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266895379,0.37851,2641.2,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266895578,0.3785,2641.2,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266896386,3.5863,2641.3,2640.9,0.38302487]
["bitfinex-derivatives","ETHF0:USTF0",1724266896787,3.2078,2641.3,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724266898187,3.2078,2641.3,2641.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724266898491,3.26758321,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724266898492,4.22628321,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724266899087,3.26758321,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724266899393,3.26758321,2641.6,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724266900194,3.26758321,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724266900387,3.26758321,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724266900588,4.54492,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266901284,1.33712,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266901587,0.37843,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266901787,2.33143,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266902183,2.33143,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724266903709,0.37843,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724266904090,0.37843,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266907592,0.37845,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724266908099,0.37846,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724266909302,1.32695,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724266909800,5.53923,2641.8,2641.5,0.47325669]
["bitfinex-derivatives","ETHF0:USTF0",1724266910001,5.1608,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724266910195,5.1608,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724266910393,3.2078,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724266910592,0.00424978,2641.9,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724266910799,0.38265978,2641.9,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724266911199,0.38265978,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724266911497,0.38265978,2641.9,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724266912198,0.37842,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724266912401,0.38265978,2641.9,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724266912600,3.21204978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266912801,0.37845,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266913191,1.40595,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266913903,1.0275,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266914298,3.21204978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266914499,4.23954978,2641.9,2641.5,0.38413817]
["bitfinex-derivatives","ETHF0:USTF0",1724266914704,0.37842,2641.8,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266914903,4.23954978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266914904,4.61795978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266915103,4.61795978,2641.9,2641.5,0.38414817]
["bitfinex-derivatives","ETHF0:USTF0",1724266915505,4.61795978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266915902,4.61795978,2641.9,2641.5,0.38414817]
["bitfinex-derivatives","ETHF0:USTF0",1724266916103,4.61795978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266917103,4.61795978,2641.9,2641.5,0.38414817]
["bitfinex-derivatives","ETHF0:USTF0",1724266917304,4.61795978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266917606,0.37842,2641.8,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266917914,4.61795978,2641.9,2641.5,0.38414817]
["bitfinex-derivatives","ETHF0:USTF0",1724266918108,0.37842,2641.8,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266918795,4.23954978,2641.9,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266919002,0.5933,2641.7,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266919205,0.97173,2641.7,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266919707,0.5933,2641.7,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266920005,1.03174978,2641.9,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724266920203,1.03174978,2641.9,2641.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1724266921395,1.32457,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266921598,5.47849,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266921909,13.31797,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266922111,8.59795,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266922410,13.59795,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266923111,10.39015,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266923702,11.33627,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266923898,17.50922449,2641.6,2641.5,0.00568817]
["bitfinex-derivatives","ETHF0:USTF0",1724266924805,0.37851,2641.2,2640.9,1.02171487]
["bitfinex-derivatives","ETHF0:USTF0",1724266925009,0.37851,2641.2,2641.0,0.47336824]
["bitfinex-derivatives","ETHF0:USTF0",1724266925234,0.6336,2641.1,2640.9,1.02171487]
["bitfinex-derivatives","ETHF0:USTF0",1724266925405,0.6336,2641.1,2641.0,0.47336345]
["bitfinex-derivatives","ETHF0:USTF0",1724266926015,1.2754,2641.1,2641.0,0.47336345]
["bitfinex-derivatives","ETHF0:USTF0",1724266927008,0.6336,2641.1,2641.0,0.47336345]
["bitfinex-derivatives","ETHF0:USTF0",1724266927913,9.79852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266928117,12.77292028,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266928426,9.79852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266928617,6.01212,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266928812,8.98652028,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266929114,12.77292028,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266929309,12.77346516,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266929711,8.98706516,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266929917,6.01212,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266930107,9.79852,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266930416,9.42,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266930615,0.6336,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266930816,9.42,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266931212,12.39494516,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266931415,12.87934691,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266931733,11.31263,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266931919,17.80676909,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266932117,14.02036909,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266932708,17.80676909,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266933316,15.91413909,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266933516,8.41752577,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266934626,12.20392577,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266934861,16.16806486,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266935129,26.27972577,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266935317,20.73489651,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266935822,15.79062577,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266937023,12.00422577,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266937923,15.79062577,2641.1,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266938325,3.41538503,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266938523,8.02806503,2641.0,2640.9,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724266938724,2.65019,2640.9,2640.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724266939026,8.59868892,2640.9,2640.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724266939224,13.59868892,2640.9,2640.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724266939428,4.37731892,2640.9,2640.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724266939634,4.37731892,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266940130,1.34731892,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266941230,2.29368892,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266942324,1.34731892,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266942524,1.32492,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266943429,2.27129,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266943635,1.34730657,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266943836,1.32492,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266944032,1.34730663,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266944230,2.29367667,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266944433,7.29367597,2640.9,2640.8,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1724266944731,7.29367597,2640.9,2640.8,3.21052427]
["bitfinex-derivatives","ETHF0:USTF0",1724266944732,1.32492,2640.9,2640.8,3.21052427]
["bitfinex-derivatives","ETHF0:USTF0",1724266945231,0.37855,2640.9,2640.8,3.21052427]
["bitfinex-derivatives","ETHF0:USTF0",1724266945426,0.37854,2641.0,2640.8,25.92892427]
["bitfinex-derivatives","ETHF0:USTF0",1724266945729,0.37853,2641.1,2640.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1724266945932,0.37853,2641.1,2641.0,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266947037,0.37851,2641.2,2641.0,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266947238,0.37851,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266948532,1.32477,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266948928,0.37851,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266950340,0.37851,2641.2,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266950542,0.00568817,2641.3,2641.1,26.30471]
["bitfinex-derivatives","ETHF0:USTF0",1724266950843,0.3785,2641.2,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266951835,0.3785,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266954437,1.32476,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266955146,0.00568817,2641.3,2641.1,26.30471]
["bitfinex-derivatives","ETHF0:USTF0",1724266955445,0.00568817,2641.3,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266955742,0.3785,2641.2,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266957233,0.38418817,2641.3,2641.1,26.30472]
["bitfinex-derivatives","ETHF0:USTF0",1724266957438,0.38417817,2641.3,2641.1,26.30471]
["bitfinex-derivatives","ETHF0:USTF0",1724266957635,0.3785,2641.2,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266957836,8.07925109,2641.6,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266958038,8.45770109,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266958239,1.56970109,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266960149,2.51583109,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266960543,2.53819806,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266962143,2.53819986,2641.6,2641.5,2.77907287]
["bitfinex-derivatives","ETHF0:USTF0",1724266964247,1.56970109,2641.6,2641.5,2.77907287]
["bitfinex-derivatives","ETHF0:USTF0",1724266969257,1.32458,2641.6,2641.5,2.77907287]
["bitfinex-derivatives","ETHF0:USTF0",1724266969755,0.37845,2641.6,2641.5,2.77907287]
["bitfinex-derivatives","ETHF0:USTF0",1724266971354,0.37845,2641.6,2641.5,25.49747287]
["bitfinex-derivatives","ETHF0:USTF0",1724266972950,0.37843,2641.7,2641.5,25.49747287]
["bitfinex-derivatives","ETHF0:USTF0",1724266973152,0.57475999,2641.8,2641.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266973361,0.57475999,2641.8,2641.6,23.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724266973362,0.38410513,2641.8,2641.6,23.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724266973654,0.37843,2641.7,2641.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266974649,0.38411513,2641.8,2641.6,33.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724266974848,0.38411513,2641.8,2641.7,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266975158,0.38410513,2641.8,2641.7,23.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266975359,0.38410513,2641.8,2641.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266978556,0.00568513,2641.8,2641.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266978755,0.38410513,2641.8,2641.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266979364,0.00568513,2641.8,2641.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266979966,0.00568513,2641.8,2641.7,33.66223]
["bitfinex-derivatives","ETHF0:USTF0",1724266980190,0.00568513,2641.8,2641.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266981252,0.00568513,2641.8,2641.7,33.66223]
["bitfinex-derivatives","ETHF0:USTF0",1724266981567,0.00568513,2641.8,2641.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724266982511,8.57058321,2642.1,2641.8,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266982761,9.1746035,2644.6,2641.8,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266982762,8.19392826,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724266982958,1.19911862,2642.7,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266982959,4.92634505,2642.6,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266983163,1.34645677,2642.5,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266983555,0.40480474,2642.5,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266984163,0.02648474,2642.5,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266984355,4.92634505,2642.7,2642.4,35.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266984560,4.92634505,2642.7,2642.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266984766,0.4006189,2642.7,2642.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266984957,0.0223289,2642.7,2642.6,32.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266985457,0.02632883,2642.7,2642.6,32.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266986164,0.02632883,2642.7,2642.6,33.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724266986667,0.40461883,2642.7,2642.6,33.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724266986858,0.02632883,2642.7,2642.6,33.3103]
["bitfinex-derivatives","ETHF0:USTF0",1724266987167,0.40461883,2642.7,2642.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724266987389,0.3783,2642.6,2642.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1724266987669,0.37832,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266987871,0.37832,2642.5,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266988255,0.37831,2642.6,2642.4,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266988458,0.37832,2642.5,2642.4,26.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724266989965,0.37831,2642.6,2642.4,26.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724266990165,0.37832,2642.5,2642.4,26.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724266992376,0.37832,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266992684,0.37832,2642.5,2640.8,0.00272123]
["bitfinex-derivatives","ETHF0:USTF0",1724266992685,0.37843,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266992982,0.37847,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724266993364,3.275,2641.4,2640.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724266993570,3.275,2641.4,2640.9,23.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724266993770,0.37851,2641.2,2640.9,23.87987666]
["bitfinex-derivatives","ETHF0:USTF0",1724266994171,3.275,2641.4,2640.9,22.72407666]
["bitfinex-derivatives","ETHF0:USTF0",1724266994375,0.5952,2641.6,2640.9,22.72407666]
["bitfinex-derivatives","ETHF0:USTF0",1724266994376,0.3785,2641.2,2640.9,22.72407666]
["bitfinex-derivatives","ETHF0:USTF0",1724266994974,3.2078,2641.5,2641.1,25.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724266995169,3.58627,2641.5,2641.3,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266995706,3.2078,2641.5,2641.3,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266996580,3.2078,2641.5,2641.4,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266996767,0.19172891,2641.7,2641.4,27.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724266996970,8.56758321,2641.9,2641.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266997175,5.3,2641.9,2641.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266997482,5.49159453,2641.9,2641.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266997664,5.49159453,2641.9,2641.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1724266998073,5.49159453,2641.9,2641.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724266998270,5.54855734,2641.9,2641.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724266998477,5.56918478,2641.9,2641.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724266998988,0.00563827,2642.0,2641.8,36.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724266999187,0.00563827,2642.0,2641.8,13.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724266999371,0.00563827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724266999777,0.00563827,2642.0,2641.9,32.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267003278,0.00563827,2642.0,2641.9,33.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724267005481,0.00563827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267005981,0.38402827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267006380,0.3784,2641.9,2641.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724267006580,0.56539833,2641.9,2641.8,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724267006779,0.18699833,2641.9,2641.8,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724267007181,0.38403827,2642.0,2641.8,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724267007379,0.3784,2641.9,2641.8,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724267007675,0.38403827,2642.0,2641.8,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724267007978,0.38403827,2642.0,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267008488,0.3784,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267008692,0.58739004,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267009088,0.20899004,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267009386,0.18836135,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267009593,0.02062785,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267009774,0.21430875,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267009980,0.92103827,2642.0,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267010180,0.3784,2641.9,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267010376,0.54263827,2642.0,2641.8,23.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267010682,0.00563827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267011288,0.00563827,2642.0,2641.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724267011485,0.00563827,2642.0,2641.8,26.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724267011787,0.00563827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267011985,0.38402827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267012790,0.3784,2641.9,2641.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724267012980,0.569008,2641.9,2641.8,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724267013180,0.569008,2641.9,2641.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724267014986,0.190608,2641.9,2641.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724267015193,0.00563827,2642.0,2641.8,33.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724267015386,0.00563827,2642.0,2641.9,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267016494,0.00563827,2642.0,2641.9,32.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267017894,3.26758321,2642.3,2641.9,32.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267018091,3.26758321,2642.3,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267018395,0.00408598,2642.7,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267018599,0.00408598,2642.7,2642.6,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267019092,8.13414505,2643.1,2642.6,33.09669]
["bitfinex-derivatives","ETHF0:USTF0",1724267019093,4.92634505,2643.1,2642.6,33.09669]
["bitfinex-derivatives","ETHF0:USTF0",1724267019294,5.30457505,2643.1,2643.0,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267019499,0.62270036,2643.1,2643.0,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267020190,0.62735529,2643.1,2643.0,22.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1724267020605,0.62735529,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267020804,1.59353886,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267020998,8.84930391,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267021293,3.90235529,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267021485,0.62735529,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267024089,0.00465493,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267024288,0.00465493,2643.1,2643.0,32.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1724267024995,1.32846493,2643.1,2643.0,0.0036834]
["bitfinex-derivatives","ETHF0:USTF0",1724267025196,1.32846493,2643.1,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267025197,0.40415862,2643.1,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267025494,0.37834,2642.4,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267025797,0.19237101,2642.4,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267026094,0.37834,2642.4,2642.2,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267026301,0.18476323,2642.4,2642.2,22.72279696]
["bitfinex-derivatives","ETHF0:USTF0",1724267026605,0.37834,2642.4,2642.2,22.72279696]
["bitfinex-derivatives","ETHF0:USTF0",1724267026790,0.19186004,2642.3,2642.2,22.72279696]
["bitfinex-derivatives","ETHF0:USTF0",1724267027128,0.37832,2642.5,2642.2,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1724267027289,0.37832,2642.5,2642.3,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267027493,0.18521742,2642.5,2642.2,10.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1724267027692,3.4557396,2642.6,2642.2,13.21219696]
["bitfinex-derivatives","ETHF0:USTF0",1724267027988,0.37834,2642.4,2642.2,3.21219696]
["bitfinex-derivatives","ETHF0:USTF0",1724267028190,0.37835,2642.3,2642.2,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1724267030197,3.58615,2642.3,2642.2,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1724267032100,0.37839,2642.0,2641.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724267032493,0.37838,2642.1,2641.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1724267032799,0.37838,2642.1,2642.0,22.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724267032995,0.37838,2642.1,2642.0,22.72207065]
["bitfinex-derivatives","ETHF0:USTF0",1724267033502,0.39900411,2642.1,2642.0,22.72207065]
["bitfinex-derivatives","ETHF0:USTF0",1724267033712,0.37838,2642.1,2642.0,22.72207065]
["bitfinex-derivatives","ETHF0:USTF0",1724267033894,0.02062426,2642.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267034096,0.37852,2641.1,2641.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724267034296,0.37852,2641.1,2641.0,11.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724267034297,0.02062426,2641.1,2641.0,11.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724267034501,0.02062426,2641.1,2641.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724267034697,0.39913426,2641.2,2641.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1724267034893,0.20524715,2641.1,2641.0,1.65026339]
["bitfinex-derivatives","ETHF0:USTF0",1724267035191,0.58376715,2641.1,2641.0,0.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267035508,0.20524715,2641.1,2641.0,0.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267036603,0.20524715,2641.1,2641.0,10.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267037592,0.18462289,2641.1,2641.0,10.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267037901,0.02064841,2641.1,2641.0,0.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267038104,0.20662041,2641.1,2641.0,0.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267038288,0.39916841,2641.1,2641.0,0.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1724267038496,7.57850731,2641.1,2641.0,0.00296339]
["bitfinex-derivatives","ETHF0:USTF0",1724267038695,4.95000731,2641.1,2641.0,0.00296339]
["bitfinex-derivatives","ETHF0:USTF0",1724267038905,8.15780731,2641.1,2641.0,0.00296339]
["bitfinex-derivatives","ETHF0:USTF0",1724267040802,8.1371589,2641.1,2641.0,0.00296339]
["bitfinex-derivatives","ETHF0:USTF0",1724267041001,9.10412009,2641.1,2641.0,0.00296339]
["bitfinex-derivatives","ETHF0:USTF0",1724267041201,1.32492,2640.9,2640.8,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267041394,4.62058119,2640.9,2640.8,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267041595,0.37866,2640.2,2639.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724267041796,0.37866,2640.2,2639.9,11.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724267042091,0.37864,2640.3,2639.9,11.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724267042324,6.47538321,2640.6,2639.9,11.68686044]
["bitfinex-derivatives","ETHF0:USTF0",1724267042495,0.37861,2640.5,2639.9,11.68686044]
["bitfinex-derivatives","ETHF0:USTF0",1724267042705,3.26758321,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267043108,3.26758321,2640.6,2640.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267043604,3.26758321,2640.6,2640.2,13.58644]
["bitfinex-derivatives","ETHF0:USTF0",1724267043809,3.26758321,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267044006,0.62705655,2641.0,2640.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724267044208,0.37854,2641.0,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267044600,3.2078,2641.1,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267045305,10.98573351,2641.2,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267045809,0.37852,2641.1,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267046406,3.47136691,2641.2,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724267046607,3.84987691,2641.2,2640.6,12.12398]
["bitfinex-derivatives","ETHF0:USTF0",1724267046808,3.84987691,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267047210,3.84987691,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267047713,4.10145641,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267048511,3.72294641,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267048716,3.47136691,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267049814,3.84986691,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267050015,3.47136691,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267050208,3.84986691,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267050512,3.47136691,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267050904,0.2037837,2641.2,2640.8,13.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724267051212,0.5822837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267051840,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267052003,0.5822837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267052610,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267052810,0.37852,2641.1,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267053012,0.5822937,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267053214,0.37852,2641.1,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267055425,0.37853,2641.0,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267055720,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267055721,0.37855,2640.9,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267055908,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267056112,0.2037837,2641.2,2640.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267056414,0.37854,2641.0,2640.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267056619,0.37855,2640.9,2640.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267056822,0.37854,2641.0,2640.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267057318,1.1500637,2641.2,2640.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267057508,0.37852,2641.1,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267057717,0.5822937,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267057908,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267058111,0.5822837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267058319,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267058710,0.37853,2641.1,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267059012,0.5822937,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267059208,0.2037837,2641.2,2640.8,13.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724267059408,0.2037837,2641.2,2640.8,13.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724267059619,0.5822937,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267059822,0.37852,2641.1,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267060714,0.37853,2641.1,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267061111,0.37853,2641.0,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267061312,0.2037837,2641.2,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267061532,0.37855,2640.9,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267061709,0.37854,2641.0,2640.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267061911,0.37854,2641.0,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267061912,0.37857,2640.7,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267062113,0.5557,2641.1,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267062313,0.37852,2641.1,2640.6,12.12398]
["bitfinex-derivatives","ETHF0:USTF0",1724267062705,0.37855,2640.9,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267063421,0.37854,2641.0,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267063847,0.9463,2641.1,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267064015,0.37856,2640.8,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267064211,0.37857,2640.8,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267064521,0.9463,2641.1,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267064827,0.37857,2640.7,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267065207,1.32501,2640.7,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267065411,0.37857,2640.7,2640.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267065809,3.2078,2641.0,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267066024,0.94634,2641.0,2640.6,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724267066424,3.71825157,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267066622,0.37854,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267066924,0.37854,2641.0,2640.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267067125,0.37855,2640.9,2640.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267067313,0.37854,2641.0,2640.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267067625,0.37852,2641.1,2640.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267067823,3.2775228,2641.2,2640.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267068024,0.00993959,2641.2,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724267068218,0.38844959,2641.2,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724267068416,0.00993959,2641.2,2640.8,10.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724267068622,0.00993959,2641.2,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724267068823,0.00993959,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267069121,0.00993959,2641.2,2641.1,6.59802]
["bitfinex-derivatives","ETHF0:USTF0",1724267069528,0.00993959,2641.2,2641.1,20.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724267069820,8.13414505,2642.5,2641.1,15.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724267070016,8.13414505,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267070017,2.99,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267070214,0.37833,2642.4,2641.9,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724267070415,0.37834,2642.4,2641.9,14.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724267070613,0.37835,2642.3,2641.9,14.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724267070829,0.38240603,2642.3,2641.9,14.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1724267071025,0.37839,2642.0,2641.9,4.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1724267071321,0.00405603,2642.3,2641.9,4.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1724267071715,0.38240603,2642.3,2641.9,4.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1724267072116,0.37836,2642.2,2641.9,4.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1724267072522,0.62535148,2642.3,2641.9,4.20716417]
["bitfinex-derivatives","ETHF0:USTF0",1724267073126,0.62535148,2642.3,2642.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724267073526,0.37836,2642.2,2642.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724267073717,0.37839,2642.0,2641.9,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1724267073914,5.07737,2642.0,2641.9,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1724267074216,0.37849,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267074417,3.46063257,2641.3,2640.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724267074718,2.1072,2641.2,2640.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724267074911,2.1072,2641.2,2640.6,17.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724267075115,0.00567666,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267075317,0.38417666,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267075514,0.38417666,2641.2,2640.6,14.2691415]
["bitfinex-derivatives","ETHF0:USTF0",1724267075515,0.38417666,2641.2,2640.6,7.4769415]
["bitfinex-derivatives","ETHF0:USTF0",1724267075821,0.38417666,2641.2,2640.6,17.4769415]
["bitfinex-derivatives","ETHF0:USTF0",1724267075822,0.62827464,2641.2,2640.6,17.4769415]
["bitfinex-derivatives","ETHF0:USTF0",1724267076021,0.62828464,2641.2,2640.6,17.4769415]
["bitfinex-derivatives","ETHF0:USTF0",1724267076731,0.24977464,2641.2,2640.6,17.8555315]
["bitfinex-derivatives","ETHF0:USTF0",1724267076926,0.62828464,2641.2,2640.6,17.4769415]
["bitfinex-derivatives","ETHF0:USTF0",1724267077436,0.24977464,2641.2,2640.6,17.4769415]
["bitfinex-derivatives","ETHF0:USTF0",1724267077734,0.24977464,2641.2,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267077735,0.37857,2640.7,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267077929,3.0068,2641.1,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267078224,5.90406023,2641.0,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267078428,6.4434,2641.0,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267078625,0.37857,2640.7,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267078825,0.37857,2640.8,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267079029,0.37857,2640.7,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267079229,4.16577,2640.7,2640.6,0.0094415]
["bitfinex-derivatives","ETHF0:USTF0",1724267079427,4.16577,2640.7,2639.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724267079428,0.37868,2640.0,2639.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724267079624,0.37869,2639.9,2639.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724267079926,0.57081712,2639.9,2639.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724267080135,0.3787,2639.8,2639.3,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724267080423,0.3787,2639.8,2639.3,0.01008867]
["bitfinex-derivatives","ETHF0:USTF0",1724267080424,0.37874,2639.6,2639.3,0.01008867]
["bitfinex-derivatives","ETHF0:USTF0",1724267080623,0.18886619,2639.5,2639.3,0.01008867]
["bitfinex-derivatives","ETHF0:USTF0",1724267081025,3.21623378,2639.8,2639.3,10.01008867]
["bitfinex-derivatives","ETHF0:USTF0",1724267081217,0.37872,2639.7,2639.3,12.12788867]
["bitfinex-derivatives","ETHF0:USTF0",1724267081722,3.78578029,2639.8,2639.3,12.12788867]
["bitfinex-derivatives","ETHF0:USTF0",1724267081925,0.37872,2639.7,2639.3,12.12788867]
["bitfinex-derivatives","ETHF0:USTF0",1724267082225,0.37876,2639.4,2639.3,0.01008867]
["bitfinex-derivatives","ETHF0:USTF0",1724267082620,4.16756,2639.4,2639.3,0.01008867]
["bitfinex-derivatives","ETHF0:USTF0",1724267083422,8.34297156,2639.4,2639.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724267084434,8.34297156,2639.4,2639.3,0.00405886]
["bitfinex-derivatives","ETHF0:USTF0",1724267085328,0.37887,2638.7,2638.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724267085640,0.37889,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267085826,0.94705,2639.0,2638.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267086027,0.94705,2639.0,2638.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267086228,0.37887,2638.7,2638.4,10.0075286]
["bitfinex-derivatives","ETHF0:USTF0",1724267086430,0.37886,2638.8,2638.4,10.0075286]
["bitfinex-derivatives","ETHF0:USTF0",1724267086636,7.63158321,2639.1,2638.4,10.0075286]
["bitfinex-derivatives","ETHF0:USTF0",1724267086637,8.57860321,2639.1,2638.4,10.0075286]
["bitfinex-derivatives","ETHF0:USTF0",1724267086939,0.37884,2638.9,2638.4,13.2153286]
["bitfinex-derivatives","ETHF0:USTF0",1724267087233,0.37886,2638.8,2638.4,13.2153286]
["bitfinex-derivatives","ETHF0:USTF0",1724267087629,7.87501164,2639.1,2638.4,13.2153286]
["bitfinex-derivatives","ETHF0:USTF0",1724267088045,3.88983164,2639.1,2638.4,13.5942286]
["bitfinex-derivatives","ETHF0:USTF0",1724267088337,3.51101164,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267088743,3.51101164,2639.1,2638.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724267089036,3.88982164,2639.1,2638.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724267089348,3.26758321,2639.1,2638.8,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724267090333,3.26758321,2639.1,2638.8,14.2787]
["bitfinex-derivatives","ETHF0:USTF0",1724267090638,3.26758321,2639.1,2638.8,18.0683]
["bitfinex-derivatives","ETHF0:USTF0",1724267090944,3.26758321,2639.1,2638.8,14.2787]
["bitfinex-derivatives","ETHF0:USTF0",1724267091234,0.19927029,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267091435,0.00843378,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267091942,0.00843378,2639.8,2639.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267092437,0.00843378,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267092438,0.38713378,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267092631,0.37875,2639.6,2639.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267092938,0.37877,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267093129,0.37877,2639.4,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267093326,0.37877,2639.4,2639.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267095039,0.37878,2639.3,2639.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267095430,0.62986035,2639.5,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267095634,0.37875,2639.5,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267096141,2.58174,2639.6,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267096439,0.37875,2639.5,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267096943,2.44845493,2639.6,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267097241,2.82719493,2639.6,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267097549,0.37875,2639.5,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267097744,2.44845493,2639.6,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267097937,0.37875,2639.5,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267098337,2.44845493,2639.6,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267098847,2.58173,2639.6,2639.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724267099154,0.37875,2639.5,2639.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724267099348,0.37877,2639.4,2639.2,12.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724267099643,0.37878,2639.3,2639.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267099848,0.37877,2639.4,2639.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267100333,2.203,2639.6,2639.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267100334,0.37878,2639.3,2639.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267100534,0.37882,2639.0,2638.8,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724267100841,0.37878,2639.3,2638.8,15.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724267101043,0.37882,2639.0,2638.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267101244,0.37881,2639.1,2638.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267101540,0.37882,2639.0,2638.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267101740,0.37885,2638.8,2638.5,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724267101948,1.9847,2639.0,2638.5,14.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724267102138,0.37886,2638.7,2638.5,12.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724267102451,1.9847,2639.0,2638.5,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724267102652,1.9847,2639.0,2638.5,15.2854]
["bitfinex-derivatives","ETHF0:USTF0",1724267102839,0.3788,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267103145,0.37882,2639.0,2638.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724267103345,2.93167,2639.3,2638.6,12.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724267103541,2.93167,2639.3,2638.6,12.55757]
["bitfinex-derivatives","ETHF0:USTF0",1724267103542,3.1147,2639.3,2638.6,12.55757]
["bitfinex-derivatives","ETHF0:USTF0",1724267103738,1.9847,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267103941,4.71448451,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267103942,0.24671451,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267104149,9.66022,2639.7,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267104454,0.37874,2639.6,2639.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267104943,9.90942705,2639.7,2639.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724267105145,0.37874,2639.6,2639.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724267105442,9.90941705,2639.7,2639.2,14.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724267106141,0.37873,2639.6,2639.2,14.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724267106536,6.70161705,2639.7,2639.2,14.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724267107140,0.37873,2639.6,2639.2,14.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724267108054,6.70161705,2639.7,2639.2,14.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724267108342,1.9847,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267108644,0.00843378,2639.8,2639.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724267108844,0.00843378,2639.8,2639.7,7.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724267109038,0.00843378,2639.8,2639.7,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724267109239,0.00843378,2639.8,2639.7,17.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724267109448,4.089,2640.3,2639.7,21.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724267109641,4.089,2640.3,2639.7,13.58651]
["bitfinex-derivatives","ETHF0:USTF0",1724267109943,4.089,2640.3,2639.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724267110150,0.3786,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267110448,0.37861,2640.5,2640.0,3.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267110649,0.37861,2640.5,2640.0,13.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267111350,0.37864,2640.3,2640.0,13.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267111649,0.37862,2640.4,2640.0,13.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267112054,0.37864,2640.3,2640.0,13.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267112245,0.37866,2640.1,2640.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267112640,0.37865,2640.2,2640.0,13.79367666]
["bitfinex-derivatives","ETHF0:USTF0",1724267112955,3.21761164,2640.6,2640.0,10.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267113149,3.45761164,2640.6,2640.0,10.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267113351,0.37862,2640.4,2640.0,10.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267113652,0.37861,2640.5,2640.0,10.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267113856,0.37862,2640.4,2640.0,10.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267114944,0.00981164,2640.6,2640.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724267115144,0.38840164,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267115344,0.00981164,2640.6,2640.2,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1724267115657,0.00981164,2640.6,2640.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724267115948,0.00981164,2640.6,2640.2,15.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724267116143,0.00981164,2640.6,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724267116448,0.00981164,2640.6,2640.4,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724267116749,0.00981164,2640.6,2640.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724267117150,0.37862,2640.4,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267117342,2.1669,2640.5,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267117550,0.37862,2640.4,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267117854,2.1669,2640.5,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267118048,2.1669,2640.5,2640.3,10.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267118656,2.1669,2640.5,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267118657,0.37862,2640.4,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267120053,2.54551,2640.5,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267120245,2.1669,2640.5,2640.3,0.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267120451,0.00981164,2640.6,2640.3,10.00482968]
["bitfinex-derivatives","ETHF0:USTF0",1724267120851,0.00981164,2640.6,2640.4,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724267121153,0.00981164,2640.6,2640.5,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724267121359,0.00981164,2640.6,2640.5,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1724267121557,0.00981164,2640.6,2640.5,16.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724267121758,0.00981164,2640.6,2640.5,15.8231]
["bitfinex-derivatives","ETHF0:USTF0",1724267122650,0.00981164,2640.6,2640.5,16.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724267123051,0.00981164,2640.6,2640.5,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1724267123482,0.18763257,2641.3,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724267123664,0.18763257,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267123857,0.18763257,2641.3,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267124355,0.19123261,2641.3,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267124665,0.19690927,2641.3,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267125349,0.19690927,2641.3,2640.8,13.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724267125550,0.0092767,2641.3,2640.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267125747,0.0092767,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267125957,0.0092767,2641.3,2641.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724267126354,0.0092767,2641.3,2641.2,15.8871]
["bitfinex-derivatives","ETHF0:USTF0",1724267126558,0.0092767,2641.3,2641.2,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724267128865,4.364,2642.0,2641.2,25.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724267129050,6.47477,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267129051,1.9903,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267129561,1.9903,2642.1,2641.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267129750,0.0085617,2642.1,2641.5,16.99907666]
["bitfinex-derivatives","ETHF0:USTF0",1724267129969,0.0085617,2642.1,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724267130252,0.0085617,2642.1,2642.0,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1724267130565,0.0085617,2642.1,2642.0,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724267130767,0.0085617,2642.1,2642.0,20.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724267131173,0.0085617,2642.1,2642.0,25.49999]
["bitfinex-derivatives","ETHF0:USTF0",1724267131662,0.0085617,2642.1,2642.0,25.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724267132157,0.0085617,2642.1,2642.0,25.49999]
["bitfinex-derivatives","ETHF0:USTF0",1724267133354,8.2512,2643.0,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724267133690,8.2512,2643.0,2642.0,25.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724267133691,6.37336155,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267133868,6.37336155,2643.0,2642.4,13.58613]
["bitfinex-derivatives","ETHF0:USTF0",1724267134057,6.37336155,2643.0,2642.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267134255,2.23301261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267135465,2.23301261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267135663,2.61127261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267135969,2.61128261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267136472,0.37828,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267136657,2.61128261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267136853,2.61127261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267137366,0.37828,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267137870,5.81908261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267139682,5.44081261,2642.9,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267139866,0.37829,2642.7,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267140068,2.40449,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267140974,0.37829,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267141483,5.81908261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267141678,5.44081261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267141977,5.81907261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267142382,5.44081261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267142672,5.81907261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267143086,5.44081261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267143263,5.81908261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267143669,0.37828,2642.8,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267143983,0.37828,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267144175,0.37828,2642.8,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267147284,3.751,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267147476,0.37832,2642.5,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267148175,6.23789,2642.8,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267148373,0.37832,2642.5,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267148777,8.37912,2642.5,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267149091,3.784,2642.5,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267149276,3.2078,2642.7,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267149277,0.37831,2642.6,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267150184,3.2078,2642.7,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267150185,0.37832,2642.5,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267150379,3.2078,2642.7,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267150575,3.58609,2642.7,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267150887,5.36688261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267150888,2.23301261,2642.9,2642.4,13.21155813]
["bitfinex-derivatives","ETHF0:USTF0",1724267151076,2.23301261,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267151077,0.01021261,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267151279,0.01021261,2642.9,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267151480,0.01021261,2642.9,2642.7,16.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267152488,0.01021261,2642.9,2642.8,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1724267152688,0.01021261,2642.9,2642.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1724267152890,0.01021261,2642.9,2642.8,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1724267153077,0.01021261,2642.9,2642.8,16.33727]
["bitfinex-derivatives","ETHF0:USTF0",1724267153382,0.01021261,2642.9,2642.8,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1724267153879,0.01021261,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267153880,0.38847261,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267154190,0.01021261,2642.9,2642.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267154885,0.01021261,2642.9,2642.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267159088,0.37827,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267159292,3.784,2642.8,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267159496,3.21801261,2642.9,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267159497,2.5209,2642.7,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267160014,2.1795,2642.6,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267160193,3.21801261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267160603,4.16367261,2642.9,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267160790,0.3783,2642.7,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267160990,3.21801261,2642.9,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267161293,0.37829,2642.7,2642.4,10.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267161690,0.37832,2642.5,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267161889,7.80292,2642.5,2642.4,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724267162086,7.80292,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267162087,0.37839,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267162286,2.55789,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267162697,2.1795,2642.0,2641.5,3.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267162893,2.55789,2642.0,2641.5,13.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267163090,2.1795,2642.0,2641.5,13.21721472]
["bitfinex-derivatives","ETHF0:USTF0",1724267163292,2.1795,2642.0,2641.6,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1724267163499,2.1795,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267163692,2.1795,2642.0,2641.8,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1724267163892,3.2078,2642.5,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724267164090,3.2078,2642.5,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724267164396,3.2078,2642.5,2641.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267164698,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267164899,6.4788,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267165198,6.4788,2642.5,2641.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724267165199,0.37838,2642.1,2641.6,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724267165394,2.2063,2642.0,2641.6,15.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724267165598,0.19038353,2641.9,2641.6,15.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724267165990,2.2063,2642.0,2641.6,15.3025]
["bitfinex-derivatives","ETHF0:USTF0",1724267166400,2.2063,2642.0,2641.6,15.68094]
["bitfinex-derivatives","ETHF0:USTF0",1724267166701,2.1749,2642.3,2641.6,19.0881]
["bitfinex-derivatives","ETHF0:USTF0",1724267166899,2.54484,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267167197,2.1665,2642.4,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724267167392,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267167590,5.3743,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267167798,2.1665,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267167995,2.1665,2642.8,2642.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1724267168299,2.1665,2642.8,2642.6,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1724267168989,0.37829,2642.7,2642.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267169300,2.54478,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267169498,2.1665,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267169796,2.1665,2642.8,2642.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267169997,2.1665,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267170198,0.01021261,2642.9,2642.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267170590,0.01021261,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267171288,0.38847261,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267171496,0.01021261,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267171817,0.37828,2642.8,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267172003,5.31482766,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267172189,0.38848261,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267172600,5.31482766,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267172899,4.93655766,2642.9,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267173097,0.37828,2642.8,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267173287,4.92634505,2642.8,2642.6,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724267173602,4.92634505,2642.8,2642.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267173803,5.30463505,2642.8,2642.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267173997,5.30463505,2642.7,2642.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267174302,0.37829,2642.7,2642.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724267174507,0.37829,2642.7,2642.4,12.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724267174708,4.92634505,2642.7,2642.4,12.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724267174934,5.30463505,2642.7,2642.4,12.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724267175119,4.92634505,2642.7,2642.4,12.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724267175288,4.92634505,2642.7,2642.4,12.64883]
["bitfinex-derivatives","ETHF0:USTF0",1724267175510,4.92634505,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267175701,4.92634505,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267175890,4.92634505,2642.8,2642.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267176094,0.37829,2642.7,2642.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267176295,2.0896,2642.7,2642.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267176499,2.46789,2642.7,2642.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267176699,2.0896,2642.7,2642.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267177102,4.93655766,2642.9,2642.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724267177503,4.93655766,2642.9,2642.6,14.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724267179196,0.01021261,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267179414,0.01021261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267180401,0.01021261,2642.9,2642.8,16.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267184917,0.01021261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267185113,0.01021261,2642.9,2642.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267185312,2.14591261,2642.9,2642.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267185804,2.52417261,2642.9,2642.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267186010,6.30817261,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267186318,4.95151167,2642.6,2642.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267188045,4.95151167,2642.6,2642.5,16.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267188209,4.95151167,2642.7,2642.5,17.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724267188416,4.95151167,2642.7,2642.5,13.58612]
["bitfinex-derivatives","ETHF0:USTF0",1724267188713,4.95151167,2642.7,2642.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724267189020,4.95151167,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724267189318,4.95151167,2642.8,2642.7,10.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724267189517,4.95151167,2642.8,2642.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1724267189715,4.95151167,2642.8,2642.7,14.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724267189912,4.95151167,2642.8,2642.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1724267190107,4.95151167,2642.8,2642.7,14.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724267190309,4.95151167,2642.8,2642.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1724267190710,0.01021261,2642.9,2642.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1724267190911,0.01021261,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267191320,0.01021261,2642.9,2642.8,16.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267195811,0.01021261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267196622,0.01021261,2642.9,2642.8,16.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267197625,0.01021261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267197920,0.38847261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267198224,0.01021261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267199020,2.51437261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267199227,2.13611261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267200011,0.01021261,2642.9,2642.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267202425,0.01021261,2642.9,2642.8,13.58607]
["bitfinex-derivatives","ETHF0:USTF0",1724267202723,0.01021261,2642.9,2642.8,16.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724267203124,0.01021261,2642.9,2642.8,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724267203319,0.01021261,2642.9,2642.8,29.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724267203320,0.00567666,2642.9,2642.8,29.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724267203519,4.95151167,2643.8,2642.8,22.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724267203714,7.14201167,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267203922,2.1905,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267204123,0.19142541,2644.0,2643.6,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724267204330,4.95151167,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267204623,0.00453145,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267204830,0.00453145,2644.0,2643.8,14.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724267206122,0.00453145,2644.0,2643.8,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267206330,4.95604312,2644.0,2643.8,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267206525,0.00453145,2644.0,2643.8,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267206832,0.00453145,2644.0,2643.8,14.78553]
["bitfinex-derivatives","ETHF0:USTF0",1724267207733,0.00453145,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267207921,0.00453145,2644.0,2643.9,8.30772]
["bitfinex-derivatives","ETHF0:USTF0",1724267208119,0.00453145,2644.0,2643.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1724267208428,4.16503145,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267208755,8.73391167,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267208930,13.39163167,2643.9,2643.6,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1724267209231,9.60923167,2643.9,2643.6,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1724267209425,4.95151167,2643.8,2643.6,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1724267209730,0.37814,2643.7,2643.6,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1724267210116,0.37814,2643.8,2643.6,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1724267210522,3.7824,2643.7,2643.6,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1724267210722,4.93761542,2643.7,2643.6,7.93336796]
["bitfinex-derivatives","ETHF0:USTF0",1724267211124,4.93761542,2643.8,2643.6,7.93336796]
["bitfinex-derivatives","ETHF0:USTF0",1724267211532,4.93761542,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267211828,7.14584687,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267212128,7.14584687,2644.0,2643.7,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267212333,4.93761542,2643.9,2643.7,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267212515,4.94214687,2644.0,2643.7,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267212717,4.94214687,2644.0,2643.7,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724267213027,0.00453145,2644.0,2643.7,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724267215227,0.00453145,2644.0,2643.7,13.69994]
["bitfinex-derivatives","ETHF0:USTF0",1724267216227,0.00453145,2644.0,2643.7,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724267216427,0.00453145,2644.0,2643.7,13.69993]
["bitfinex-derivatives","ETHF0:USTF0",1724267216633,18.88079,2647.5,2643.7,13.69993]
["bitfinex-derivatives","ETHF0:USTF0",1724267216634,4.93761542,2645.3,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267216833,2.1949,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267217225,2.1949,2645.0,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267217627,2.19910023,2645.0,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267218031,0.00420023,2645.0,2644.9,14.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724267218225,6.4778,2646.0,2644.9,14.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724267218226,4.93761542,2645.7,2644.9,23.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724267218468,4.59572614,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267218740,4.3424,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267219128,5.12702139,2646.4,2645.6,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267219323,0.19281277,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267219532,0.82006241,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267219740,6.987,2646.3,2645.6,3.21243597]
["bitfinex-derivatives","ETHF0:USTF0",1724267219934,3.27,2646.2,2645.6,3.21243597]
["bitfinex-derivatives","ETHF0:USTF0",1724267220238,3.7792,2646.2,2645.6,0.00463597]
["bitfinex-derivatives","ETHF0:USTF0",1724267220438,0.37784,2645.7,2645.6,0.00463597]
["bitfinex-derivatives","ETHF0:USTF0",1724267220641,0.37784,2645.7,2645.6,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1724267220941,4.15784,2645.7,2645.6,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1724267221243,4.15784,2645.7,2644.7,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267221244,12.99461,2645.7,2644.7,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267221448,4.92095842,2644.9,2644.7,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267221630,2.0807,2644.8,2644.7,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267221834,5.8615,2644.8,2644.7,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267222340,4.91995529,2644.8,2644.7,11.71881768]
["bitfinex-derivatives","ETHF0:USTF0",1724267222541,4.91995529,2645.0,2644.7,11.71881768]
["bitfinex-derivatives","ETHF0:USTF0",1724267222738,4.91995529,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267222934,4.91995529,2645.1,2644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724267223250,4.91995529,2645.1,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267223440,4.91995529,2645.2,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267224536,4.91995529,2645.2,2644.9,14.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724267224731,9.00895529,2645.3,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267225743,4.91995529,2645.2,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267226349,4.91995529,2645.3,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267226549,4.4286,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267227545,4.4286,2645.1,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267227741,2.1505,2645.1,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267228245,2.1505,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267228747,2.1505,2645.1,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267228944,2.87499437,2645.5,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267229148,0.37788,2645.4,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267229352,0.3779,2645.3,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267229540,0.37789,2645.4,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267229735,2.49712437,2645.5,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267229935,0.37791,2645.2,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267230147,0.37791,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267230353,2.2466,2645.5,2644.9,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267230555,2.2193,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267230756,2.59716,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267230960,2.59716,2645.6,2645.2,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267231344,2.2193,2645.6,2645.2,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267231659,2.2193,2645.6,2645.3,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1724267231958,0.0034068,2646.4,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267232146,0.0034068,2646.4,2645.3,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724267232147,0.0034068,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267232348,0.0034068,2646.4,2646.3,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267232855,0.18549055,2647.0,2646.3,20.29354]
["bitfinex-derivatives","ETHF0:USTF0",1724267233050,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267233051,3.27,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267233356,0.37761,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267233655,0.37761,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267233849,7.0476,2647.3,2646.9,3.21097958]
["bitfinex-derivatives","ETHF0:USTF0",1724267234044,3.7776,2647.2,2646.9,3.21097958]
["bitfinex-derivatives","ETHF0:USTF0",1724267234248,3.7776,2647.2,2646.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1724267234453,3.7776,2647.1,2646.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1724267234761,0.37765,2647.0,2646.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1724267234946,0.37771,2646.6,2646.1,3.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267235142,2.62913,2646.5,2646.1,3.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267235348,3.27,2646.3,2646.1,3.21347666]
["bitfinex-derivatives","ETHF0:USTF0",1724267235555,0.37783,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267235745,0.37783,2645.8,2644.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724267235746,2.2514,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267235947,3.27,2645.5,2645.0,3.21111447]
["bitfinex-derivatives","ETHF0:USTF0",1724267236145,0.37796,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267236351,5.29793529,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267236560,5.29793529,2644.8,2644.2,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267236561,3.27,2644.3,2644.2,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267236854,3.27,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267236855,0.37809,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267237070,0.37809,2644.0,2643.4,3.21266814]
["bitfinex-derivatives","ETHF0:USTF0",1724267237071,4.90303273,2643.8,2643.4,3.21266814]
["bitfinex-derivatives","ETHF0:USTF0",1724267237449,4.90303273,2643.8,2643.4,11.14226814]
["bitfinex-derivatives","ETHF0:USTF0",1724267237651,4.90303273,2644.0,2643.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724267237849,5.52038223,2644.8,2643.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724267237850,4.90303273,2644.3,2643.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724267238056,4.90303273,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267238357,4.90303273,2644.6,2644.1,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267238559,4.90303273,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267238770,4.90303273,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267239058,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267239059,4.90303273,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267239467,8.68463273,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267239658,4.90303273,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267239867,4.90303273,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267240358,4.90303273,2644.5,2644.0,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267240957,4.90303273,2644.4,2644.0,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267241766,4.90303273,2644.5,2644.0,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267241955,4.90303273,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267242460,4.90303273,2644.6,2644.3,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724267242659,4.90303273,2644.8,2644.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724267242856,5.29688192,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267242857,0.00388192,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267243051,2.67388192,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267243257,2.67388192,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267243457,2.67388192,2645.5,2645.3,11.1422828]
["bitfinex-derivatives","ETHF0:USTF0",1724267243866,2.67,2645.5,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724267244065,4.0,2646.1,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267244259,1.07,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267244655,1.07567666,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267244854,1.07567666,2646.1,2645.8,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267245067,1.07985811,2646.1,2645.8,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267245969,1.07985811,2646.1,2645.8,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267246278,1.07985811,2646.1,2645.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724267246462,1.07985811,2646.1,2645.4,7.34921808]
["bitfinex-derivatives","ETHF0:USTF0",1724267246858,1.07985811,2646.1,2645.4,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267247061,1.07985811,2646.1,2645.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1724267247269,1.07985811,2646.1,2645.3,5.26060088]
["bitfinex-derivatives","ETHF0:USTF0",1724267247460,3.5856,2646.0,2645.3,5.26060088]
["bitfinex-derivatives","ETHF0:USTF0",1724267247661,2.9,2646.0,2645.3,5.26060088]
["bitfinex-derivatives","ETHF0:USTF0",1724267247863,2.9,2646.0,2645.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1724267248058,7.0578,2646.0,2645.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1724267248256,7.0578,2646.0,2645.3,5.26060088]
["bitfinex-derivatives","ETHF0:USTF0",1724267248257,2.9,2646.0,2645.3,5.26060088]
["bitfinex-derivatives","ETHF0:USTF0",1724267249170,3.40474246,2646.1,2645.3,5.26060088]
["bitfinex-derivatives","ETHF0:USTF0",1724267249969,3.78253246,2646.1,2645.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1724267250170,3.40474246,2646.1,2645.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1724267250568,3.78253246,2646.1,2645.3,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1724267251072,0.37791,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267251260,4.358,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267251464,3.2078,2645.6,2644.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267251664,3.7378,2645.6,2644.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267251972,6.888,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267251973,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267252165,9.76081,2646.0,2645.3,0.00841052]
["bitfinex-derivatives","ETHF0:USTF0",1724267252364,9.383,2646.0,2645.3,8.4719286]
["bitfinex-derivatives","ETHF0:USTF0",1724267252997,5.294,2646.0,2645.3,8.4719286]
["bitfinex-derivatives","ETHF0:USTF0",1724267253469,0.37782,2645.9,2645.3,8.4719286]
["bitfinex-derivatives","ETHF0:USTF0",1724267253673,5.48094486,2646.0,2645.3,8.4719286]
["bitfinex-derivatives","ETHF0:USTF0",1724267253880,0.37785,2645.7,2645.3,0.00841052]
["bitfinex-derivatives","ETHF0:USTF0",1724267254066,5.48094486,2646.0,2645.3,5.2641286]
["bitfinex-derivatives","ETHF0:USTF0",1724267254475,5.294,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267254869,0.37785,2645.7,2645.3,0.00841052]
["bitfinex-derivatives","ETHF0:USTF0",1724267255078,0.37788,2645.4,2645.3,5.2641286]
["bitfinex-derivatives","ETHF0:USTF0",1724267255373,3.39772583,2645.9,2645.3,5.2641286]
["bitfinex-derivatives","ETHF0:USTF0",1724267255569,0.00985811,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267256081,0.00985811,2646.1,2645.6,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267256781,0.00985811,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267256975,0.00985811,2646.1,2645.9,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267257367,0.00985811,2646.1,2645.9,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267257973,0.38763811,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267258203,0.00985811,2646.1,2645.6,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267258372,0.00985811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267258973,0.38763811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267259279,0.00985811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267259484,2.72985811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267260173,3.10764811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267260362,2.72985811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267260567,0.00985811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267261075,0.00985811,2646.1,2645.6,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267261291,0.00985811,2646.1,2645.6,8.84136808]
["bitfinex-derivatives","ETHF0:USTF0",1724267261776,0.00985811,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267261979,0.00985811,2646.1,2645.6,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267262168,0.3778,2646.0,2645.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724267262366,0.00985811,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267262769,0.00985811,2646.1,2645.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267263371,0.38763811,2646.1,2645.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267263769,0.38764811,2646.1,2645.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267263972,0.00985811,2646.1,2645.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267264378,0.38763811,2646.1,2645.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267264680,0.00985811,2646.1,2645.5,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267264891,4.089,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267265081,4.089,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267265268,3.58545,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267265473,3.2078,2647.0,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267265881,0.00567666,2646.9,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267267579,0.38334666,2646.9,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267267776,0.00567666,2646.9,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267267984,0.37769,2646.8,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267268280,4.36367666,2646.9,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267268477,0.3777,2646.7,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267269377,0.37771,2646.6,2646.3,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267269583,3.2078,2646.4,2645.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724267269788,0.37785,2645.6,2645.3,0.00841052]
["bitfinex-derivatives","ETHF0:USTF0",1724267269979,0.18747307,2645.7,2645.3,5.2641286]
["bitfinex-derivatives","ETHF0:USTF0",1724267270179,0.94453,2645.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267270180,0.37793,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267270380,4.73595,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267270673,0.37796,2644.9,2644.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724267270890,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267271073,7.456,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267271386,0.38355666,2645.5,2644.9,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1724267271584,0.38355666,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267271585,0.00567666,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267271777,0.00567666,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267271973,0.00567666,2645.5,2644.9,10.62699474]
["bitfinex-derivatives","ETHF0:USTF0",1724267273288,0.00567666,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267273800,0.00567666,2645.5,2645.2,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267274090,0.00567666,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267274289,0.00567666,2645.5,2645.4,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724267274485,0.00567666,2645.5,2645.4,14.53381808]
["bitfinex-derivatives","ETHF0:USTF0",1724267275282,0.00567666,2645.5,2645.4,11.32601808]
["bitfinex-derivatives","ETHF0:USTF0",1724267275483,0.00567666,2645.5,2645.4,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267275787,0.00567666,2645.5,2645.4,9.03571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267277987,0.00567666,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267278189,0.00567666,2645.5,2645.1,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267278583,0.00567666,2645.5,2645.1,8.46351808]
["bitfinex-derivatives","ETHF0:USTF0",1724267278991,0.00567666,2645.5,2645.1,5.25571808]
["bitfinex-derivatives","ETHF0:USTF0",1724267279589,0.00567666,2645.5,2645.2,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724267279783,0.00567666,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267279984,0.00567666,2645.5,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724267280388,0.00567666,2645.5,2645.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724267280703,12.71714,2646.5,2645.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724267280704,0.18996722,2647.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267280987,0.3776,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267281188,2.1937,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267281393,3.7776,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267281587,0.37772,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267281778,0.00567666,2647.3,2646.5,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724267281985,0.00567666,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267282185,0.00567666,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267282386,3.78327666,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267282589,0.00567666,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267283191,0.00487567,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267283383,0.3787,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267283384,0.3787,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267283583,0.3787,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267283785,0.3787,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267284187,4.1555,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267284496,0.37756,2647.7,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267284697,5.0,2647.7,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267284899,5.9654,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267285203,0.3827839,2647.9,2647.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1724267285204,0.0040839,2647.9,2647.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1724267285396,2.1886,2647.8,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267285589,5.9654,2647.8,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267285795,0.37757,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267285995,4.15436,2647.7,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267286196,4.15437,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267286496,3.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267287088,8.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267287502,3.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267287689,8.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267287896,3.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267288106,8.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267288810,3.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267289104,9.15437,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267289300,3.7768,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267290198,4.15437,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267290400,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267290598,3.2078,2647.7,2646.8,0.0046522]
["bitfinex-derivatives","ETHF0:USTF0",1724267290804,0.37763,2647.2,2646.8,0.0046522]
["bitfinex-derivatives","ETHF0:USTF0",1724267291001,2.076,2647.1,2646.8,0.0046522]
["bitfinex-derivatives","ETHF0:USTF0",1724267291397,5.8536,2647.1,2646.8,0.0046522]
["bitfinex-derivatives","ETHF0:USTF0",1724267291906,2.076,2647.1,2646.8,0.0046522]
["bitfinex-derivatives","ETHF0:USTF0",1724267292303,0.00562741,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267292604,0.00562741,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267294109,0.00562741,2647.3,2647.2,7.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724267294611,0.3827839,2647.9,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724267294817,0.3827839,2647.9,2647.3,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724267295005,0.3827839,2647.9,2647.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724267295209,0.7603139,2647.9,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267295515,0.3827839,2647.9,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267295704,0.3827839,2647.9,2647.3,2.54571]
["bitfinex-derivatives","ETHF0:USTF0",1724267296100,0.3827839,2647.9,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267296313,0.3827839,2647.9,2647.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1724267296515,0.0040839,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267296817,0.0040839,2647.9,2647.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724267297004,0.0040839,2647.9,2647.5,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1724267297005,0.3827839,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267297205,0.3827839,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267298009,0.3827839,2647.9,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267298312,0.3827839,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267298519,0.7603139,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267298829,0.37756,2647.7,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267299111,0.0040839,2647.9,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267299329,0.37757,2647.7,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267299505,0.3827839,2647.9,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267299710,0.37754,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267299912,0.37755,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267300107,0.7603139,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267301015,0.7603139,2647.9,2647.5,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1724267301016,0.3827839,2647.9,2647.5,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1724267301215,0.3827839,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267301621,0.7603139,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267301809,0.3827839,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267302115,0.7603139,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267302308,0.3827839,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267302537,0.37754,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267302706,0.3827839,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267303109,0.3827839,2647.9,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267303110,3.5905839,2647.9,2647.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724267303315,2.2331,2647.8,2646.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724267303514,2.61065,2647.8,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724267303825,0.3827839,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267304320,0.3827839,2647.9,2647.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724267304518,0.3827839,2647.9,2647.6,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1724267304703,0.3827839,2647.9,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724267305107,0.3827839,2647.9,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724267305406,0.3827839,2647.9,2647.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724267305606,0.3774,2648.8,2647.8,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724267305839,0.64039438,2648.9,2647.8,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724267305840,0.3787,2648.9,2648.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724267306114,0.3787,2648.9,2648.0,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1724267306115,0.3787,2648.5,2648.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1724267306517,0.38280619,2648.5,2648.2,6.43318]
["bitfinex-derivatives","ETHF0:USTF0",1724267306819,0.38280619,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267307210,0.38280619,2648.5,2648.4,9.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724267307211,0.00410619,2648.5,2648.4,9.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724267307521,0.3787,2648.9,2648.4,14.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724267307710,0.3787,2648.9,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724267308109,0.3787,2648.9,2648.8,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724267308320,0.3787,2648.9,2648.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1724267308618,0.38205872,2648.9,2648.8,7.64146578]
["bitfinex-derivatives","ETHF0:USTF0",1724267308863,0.38205872,2648.9,2648.8,7.26236578]
["bitfinex-derivatives","ETHF0:USTF0",1724267309022,0.38205872,2648.9,2648.8,6.88326578]
["bitfinex-derivatives","ETHF0:USTF0",1724267309215,0.38205872,2648.9,2648.8,1.50416578]
["bitfinex-derivatives","ETHF0:USTF0",1724267309412,0.38205872,2648.9,2648.7,2.07406578]
["bitfinex-derivatives","ETHF0:USTF0",1724267309920,0.38205872,2648.9,2648.7,1.31586578]
["bitfinex-derivatives","ETHF0:USTF0",1724267310116,0.38205872,2648.9,2648.7,0.93676578]
["bitfinex-derivatives","ETHF0:USTF0",1724267310418,0.3787,2648.7,2648.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724267310815,0.3787,2648.7,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267311009,0.00335872,2648.9,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267311010,0.3787,2648.5,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267312025,0.3787,2648.7,2648.4,0.38200323]
["bitfinex-derivatives","ETHF0:USTF0",1724267312222,0.3787,2648.7,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267312423,2.6533,2648.7,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267312617,0.3787,2648.5,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267313023,0.3787,2648.5,2648.4,8.78055323]
["bitfinex-derivatives","ETHF0:USTF0",1724267313417,0.3787,2648.5,2648.4,3.78055323]
["bitfinex-derivatives","ETHF0:USTF0",1724267313616,0.3787,2648.5,2648.4,0.00455323]
["bitfinex-derivatives","ETHF0:USTF0",1724267314212,0.75617,2648.3,2648.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1724267314418,0.7562,2648.1,2648.0,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267314621,3.0308,2648.1,2648.0,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267315425,2.6533,2648.1,2648.0,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1724267315618,0.3787,2648.4,2648.0,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1724267315812,0.3787,2648.1,2648.0,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1724267316428,0.3787,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267316726,2.65217,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267316917,2.2746,2647.6,2647.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724267317118,2.2746,2647.6,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724267317337,2.2746,2647.6,2647.2,0.00320318]
["bitfinex-derivatives","ETHF0:USTF0",1724267317536,0.00566529,2647.7,2647.2,3.21100318]
["bitfinex-derivatives","ETHF0:USTF0",1724267317825,0.00566529,2647.7,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267318621,0.00566529,2647.7,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724267318930,0.00566529,2647.7,2647.2,3.21100318]
["bitfinex-derivatives","ETHF0:USTF0",1724267319132,2.28026529,2647.7,2647.2,3.21100318]
["bitfinex-derivatives","ETHF0:USTF0",1724267319337,2.28026529,2647.7,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724267320035,0.00566529,2647.7,2647.2,3.21100318]
["bitfinex-derivatives","ETHF0:USTF0",1724267320329,2.65782529,2647.7,2647.2,3.58862318]
["bitfinex-derivatives","ETHF0:USTF0",1724267320518,2.2746,2647.6,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724267320721,2.28026529,2647.7,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724267321523,2.28026529,2647.7,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724267321730,0.00566529,2647.7,2647.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724267322032,0.00566529,2647.7,2647.5,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1724267322220,0.00566529,2647.7,2647.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724267322421,3.3992892,2648.6,2647.6,10.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724267322623,0.3787,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267322817,0.3787,2648.4,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267323021,0.3787,2648.4,2648.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724267323239,0.82903447,2649.0,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267323433,0.82903447,2649.0,2648.6,5.68292]
["bitfinex-derivatives","ETHF0:USTF0",1724267323632,0.82903447,2649.0,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267323826,0.82903447,2649.0,2648.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1724267324131,0.82903447,2649.0,2648.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724267324338,0.82903447,2649.0,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267324542,2.1353,2649.7,2648.7,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724267324728,2.2746,2649.6,2649.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1724267325030,2.2746,2649.2,2648.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1724267325231,2.2746,2649.1,2648.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1724267325419,2.2746,2649.0,2648.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1724267325621,2.2746,2649.0,2648.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724267325622,2.2746,2648.8,2648.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1724267326028,2.2746,2648.7,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267326222,2.2746,2648.6,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267327236,2.65204,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267327425,0.37749,2648.2,2647.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724267327625,2.65209,2648.2,2647.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724267327825,2.2746,2648.2,2647.8,5.69904]
["bitfinex-derivatives","ETHF0:USTF0",1724267328123,2.2746,2648.2,2647.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724267328428,2.2746,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267328429,0.37757,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267328628,4.15166,2647.8,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267328822,2.6522,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267329268,2.2746,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267329427,2.2746,2647.4,2647.3,0.38327529]
["bitfinex-derivatives","ETHF0:USTF0",1724267329622,1.51497176,2648.4,2647.3,0.38327529]
["bitfinex-derivatives","ETHF0:USTF0",1724267329623,0.00566529,2648.4,2647.3,11.00426529]
["bitfinex-derivatives","ETHF0:USTF0",1724267329825,4.52428483,2648.4,2647.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1724267330238,1.31081954,2648.3,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267330532,1.31081954,2648.3,2647.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724267330719,1.31081954,2648.3,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724267330924,1.31081954,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267331321,0.00566529,2648.4,2648.1,7.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724267331522,1.31648483,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267331722,1.31648483,2648.4,2648.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724267331925,1.31648483,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267332130,1.31648483,2648.4,2648.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724267332361,1.31648483,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267332725,1.31648483,2648.4,2647.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1724267332726,1.31081954,2648.2,2647.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1724267332925,1.31081954,2648.0,2647.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724267333126,1.31081954,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267333330,1.31081954,2648.0,2647.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1724267333832,0.00566529,2648.4,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724267334028,1.31081954,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267334736,1.31081954,2648.3,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267335041,1.31081954,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267335239,0.00566529,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267335440,0.37751,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267335650,1.31081954,2647.8,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267335936,0.94371,2648.2,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267335937,1.31081954,2647.6,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267336131,1.31081954,2647.5,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267336350,1.31081954,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267336532,1.68841954,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267337236,1.31081954,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267337634,3.2078,2647.7,2647.3,3.78326529]
["bitfinex-derivatives","ETHF0:USTF0",1724267337842,1.31081954,2647.5,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267338342,1.31081954,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267339638,1.68841954,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267339838,1.31081954,2647.4,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267342236,1.31081954,2647.4,2647.3,0.38327529]
["bitfinex-derivatives","ETHF0:USTF0",1724267342532,2.64061,2648.0,2647.3,3.78326529]
["bitfinex-derivatives","ETHF0:USTF0",1724267342731,1.31081954,2647.6,2647.3,0.38327529]
["bitfinex-derivatives","ETHF0:USTF0",1724267343436,1.31081954,2647.6,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724267344050,1.31081954,2647.6,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267344243,2.2631,2648.0,2647.3,0.38326529]
["bitfinex-derivatives","ETHF0:USTF0",1724267344433,1.31081954,2647.7,2647.4,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724267344633,1.31081954,2647.7,2647.4,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267344838,1.31081954,2647.7,2647.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1724267345039,2.2631,2648.0,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267345040,1.31081954,2647.5,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267345342,1.31081954,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267345535,1.31081954,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267345930,1.50292522,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267346342,1.31486812,2646.7,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724267346545,1.31486812,2646.7,2646.6,9.45839]
["bitfinex-derivatives","ETHF0:USTF0",1724267346546,0.00404858,2646.7,2646.6,9.45839]
["bitfinex-derivatives","ETHF0:USTF0",1724267346741,0.0008454,2646.7,2646.6,10.70241]
["bitfinex-derivatives","ETHF0:USTF0",1724267346946,0.0008454,2646.7,2646.6,15.70241]
["bitfinex-derivatives","ETHF0:USTF0",1724267347442,0.0008454,2646.7,2646.6,10.70241]
["bitfinex-derivatives","ETHF0:USTF0",1724267348538,0.0008454,2646.7,2646.6,15.70241]
["bitfinex-derivatives","ETHF0:USTF0",1724267348733,0.0008454,2646.7,2646.6,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724267349045,0.0008454,2646.7,2646.6,6.34441]
["bitfinex-derivatives","ETHF0:USTF0",1724267349243,0.0008454,2646.7,2646.6,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724267349547,0.0008454,2646.7,2646.5,3.58913386]
["bitfinex-derivatives","ETHF0:USTF0",1724267349548,0.37771,2646.6,2646.5,0.00361386]
["bitfinex-derivatives","ETHF0:USTF0",1724267349743,1.68852954,2646.6,2646.5,0.00361386]
["bitfinex-derivatives","ETHF0:USTF0",1724267350633,3.84882954,2646.6,2646.5,0.00361386]
["bitfinex-derivatives","ETHF0:USTF0",1724267351941,3.47111954,2646.6,2646.5,0.00361386]
["bitfinex-derivatives","ETHF0:USTF0",1724267353349,11.67891954,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267353538,11.67891954,2646.6,2645.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724267353539,0.37776,2646.3,2645.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724267353835,1.31081954,2645.9,2645.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724267354143,1.31081954,2645.7,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724267354346,1.31081954,2645.7,2645.3,3.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1724267354347,1.31081954,2645.4,2645.3,3.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1724267354550,1.31081954,2645.4,2645.3,0.0036157]
["bitfinex-derivatives","ETHF0:USTF0",1724267355237,1.68869954,2645.4,2645.3,0.0036157]
["bitfinex-derivatives","ETHF0:USTF0",1724267355545,0.3779,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267355848,0.3779,2645.3,2644.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724267355849,1.31081954,2645.3,2644.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724267356048,1.31081954,2645.0,2644.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724267356348,1.31081954,2645.0,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267356537,1.31081954,2644.9,2644.8,0.38097615]
["bitfinex-derivatives","ETHF0:USTF0",1724267356740,1.31081954,2644.9,2644.8,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1724267357252,1.68876954,2644.9,2644.8,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1724267357439,1.31081954,2644.9,2644.8,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1724267358135,0.00566529,2645.1,2645.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724267358335,1.31648483,2645.1,2645.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724267358542,3.2078,2645.9,2645.0,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724267358746,1.31081954,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267358936,1.31081954,2645.6,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267359276,1.31081954,2645.6,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267359554,1.31081954,2645.6,2645.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1724267359748,1.31081954,2645.6,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267360248,0.00566529,2645.8,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724267360541,1.31081954,2645.5,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724267360742,1.31081954,2645.5,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267360946,0.00566529,2645.8,2645.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724267361142,1.31081954,2645.7,2645.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1724267361344,0.00566529,2645.8,2645.6,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1724267361540,1.31648483,2645.8,2645.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1724267361734,1.31648483,2645.8,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267362039,0.00566529,2645.8,2645.7,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724267362263,0.00566529,2645.8,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724267362739,0.37785,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267363045,1.31081954,2645.4,2645.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1724267363242,1.31081954,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724267363545,1.31081954,2645.3,2645.1,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1724267363844,0.00566529,2645.8,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267364040,1.31081954,2645.5,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724267364242,1.31081954,2645.5,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267364445,0.00566529,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267364653,0.00566529,2645.8,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267365134,0.00566529,2645.8,2645.7,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724267365940,0.00566529,2645.8,2645.7,9.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724267366141,0.0008454,2646.7,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724267366443,0.0008454,2646.7,2646.6,12.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724267368144,0.0008454,2646.7,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724267368543,0.0008454,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267368544,1.31166494,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267368743,0.0008454,2646.7,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724267368940,0.0008454,2646.7,2646.6,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724267369342,0.0008454,2646.7,2646.6,12.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724267371478,0.00566529,2646.9,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724267371647,0.00566529,2646.9,2646.8,5.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724267371956,0.00566529,2646.9,2646.8,9.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267372450,0.00566529,2646.9,2646.8,4.15902059]
["bitfinex-derivatives","ETHF0:USTF0",1724267372658,0.00946355,2646.9,2646.8,9.15902059]
["bitfinex-derivatives","ETHF0:USTF0",1724267372952,0.00946355,2646.9,2646.8,4.15902059]
["bitfinex-derivatives","ETHF0:USTF0",1724267374358,0.00946355,2646.9,2646.8,9.15902059]
["bitfinex-derivatives","ETHF0:USTF0",1724267374664,0.00946355,2646.9,2646.8,4.15902059]
["bitfinex-derivatives","ETHF0:USTF0",1724267375750,0.00946355,2646.9,2646.8,9.15902059]
["bitfinex-derivatives","ETHF0:USTF0",1724267376463,1.69795309,2646.9,2646.8,0.00294059]
["bitfinex-derivatives","ETHF0:USTF0",1724267376646,1.69795309,2646.9,2646.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267376647,6.32028309,2646.9,2646.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267376848,1.31081954,2646.5,2646.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267377157,1.31081954,2646.5,2646.4,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1724267377358,1.31081954,2646.5,2646.4,3.59120529]
["bitfinex-derivatives","ETHF0:USTF0",1724267377558,1.31081954,2646.5,2646.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267377855,0.00946355,2646.9,2646.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724267378160,0.00946355,2646.9,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724267378456,0.00946355,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267378958,0.00946355,2646.9,2646.8,9.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267379647,0.00946355,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267379854,0.00946355,2646.9,2646.8,9.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267383863,0.00946355,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267384855,0.00946355,2646.9,2646.8,9.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267387753,0.00946355,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267388361,0.00946355,2646.9,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724267388561,0.00946355,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267388562,1.32028309,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267388750,1.32028309,2646.9,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724267390359,0.00946355,2646.9,2646.8,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1724267390553,0.00652296,2646.9,2646.8,10.10029]
["bitfinex-derivatives","ETHF0:USTF0",1724267391357,2.96e-06,2646.9,2646.8,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724267393066,2.96e-06,2646.9,2646.8,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724267393259,2.96e-06,2646.9,2646.8,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724267394057,2.96e-06,2646.9,2646.8,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724267394559,2.96e-06,2646.9,2646.8,5.10029]
["bitfinex-derivatives","ETHF0:USTF0",1724267396376,2.96e-06,2646.9,2646.8,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724267396590,8.25e-06,2647.1,2647.0,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1724267396754,8.25e-06,2647.1,2647.0,8.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724267397268,8.25e-06,2647.1,2647.0,12.66519]
["bitfinex-derivatives","ETHF0:USTF0",1724267397462,8.25e-06,2647.1,2647.0,11.72105]
["bitfinex-derivatives","ETHF0:USTF0",1724267397664,8.25e-06,2647.1,2647.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724267397665,1.31449173,2647.1,2647.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724267397865,0.00367219,2647.1,2647.0,7.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724267398768,0.00367219,2647.1,2647.0,8.30719]
["bitfinex-derivatives","ETHF0:USTF0",1724267399360,0.00367219,2647.1,2647.0,7.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724267399970,1.31449173,2647.1,2647.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724267400879,1.31449173,2647.1,2647.0,4.52959]
["bitfinex-derivatives","ETHF0:USTF0",1724267401170,1.31449173,2647.1,2647.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724267402381,1.31449173,2647.1,2647.0,4.52959]
["bitfinex-derivatives","ETHF0:USTF0",1724267402871,1.31449173,2647.1,2647.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724267403069,1.31449173,2647.1,2647.0,4.52959]
["bitfinex-derivatives","ETHF0:USTF0",1724267403374,1.31449173,2647.1,2647.0,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1724267404174,43.86828,2647.2,2647.1,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1724267404374,43.86828,2647.2,2647.1,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724267404676,43.86828,2647.2,2647.1,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1724267404867,43.86828,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267405088,43.87318568,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267405368,43.87318568,2647.2,2647.1,4.15524]
["bitfinex-derivatives","ETHF0:USTF0",1724267405572,43.87318568,2647.2,2647.1,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1724267405769,43.87318568,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267406278,43.02244568,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267406466,42.13343568,2647.2,2647.1,15.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267406775,40.39323568,2647.2,2647.1,15.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267406982,40.39323568,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267407167,38.74283568,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267407367,36.41388568,2647.2,2647.1,15.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267407766,34.63781568,2647.2,2647.1,15.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267407977,32.70360568,2647.2,2647.1,15.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267408184,31.86539568,2647.2,2647.1,15.87362371]
["bitfinex-derivatives","ETHF0:USTF0",1724267408683,31.86539568,2647.2,2647.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267408883,31.86539568,2647.2,2647.1,15.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724267409077,31.86539568,2647.2,2647.1,10.87365173]
["bitfinex-derivatives","ETHF0:USTF0",1724267409278,31.09863568,2647.2,2647.1,9.92955173]
["bitfinex-derivatives","ETHF0:USTF0",1724267409487,30.22526568,2647.2,2647.1,15.87365173]
["bitfinex-derivatives","ETHF0:USTF0",1724267409879,29.39852568,2647.2,2647.1,15.87365173]
["bitfinex-derivatives","ETHF0:USTF0",1724267410079,0.37739,2648.9,2647.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1724267410383,2.1838,2648.2,2648.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724267410583,2.1838,2648.2,2648.1,7.83351173]
["bitfinex-derivatives","ETHF0:USTF0",1724267411193,2.18810659,2648.2,2648.1,7.83334993]
["bitfinex-derivatives","ETHF0:USTF0",1724267411387,2.82145401,2648.2,2648.1,4.05734993]
["bitfinex-derivatives","ETHF0:USTF0",1724267411793,2.82145401,2648.2,2648.1,4.05735336]
["bitfinex-derivatives","ETHF0:USTF0",1724267412106,2.18810659,2648.2,2648.1,7.83334804]
["bitfinex-derivatives","ETHF0:USTF0",1724267412590,0.00430659,2648.2,2648.1,12.83334804]
["bitfinex-derivatives","ETHF0:USTF0",1724267412894,0.00430659,2648.2,2648.1,8.58859379]
["bitfinex-derivatives","ETHF0:USTF0",1724267413200,0.00430659,2648.2,2648.1,8.58859112]
["bitfinex-derivatives","ETHF0:USTF0",1724267413381,0.00430659,2648.2,2648.1,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724267413892,6.59e-06,2648.2,2648.1,16.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724267414287,6.59e-06,2648.2,2648.1,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724267414489,6.59e-06,2648.2,2648.1,12.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724267414989,6.59e-06,2648.2,2648.1,16.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724267415494,6.59e-06,2648.2,2648.1,17.19128343]
["bitfinex-derivatives","ETHF0:USTF0",1724267415893,6.59e-06,2648.2,2648.1,18.13503343]
["bitfinex-derivatives","ETHF0:USTF0",1724267416083,6.59e-06,2648.2,2648.1,17.66305]
["bitfinex-derivatives","ETHF0:USTF0",1724267416289,2.2997,2649.4,2648.3,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1724267416601,4.5782,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267416787,0.63334742,2649.1,2649.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1724267417195,0.63672874,2649.1,2649.0,3.58784398]
["bitfinex-derivatives","ETHF0:USTF0",1724267417602,0.00338132,2649.1,2649.0,7.36304398]
["bitfinex-derivatives","ETHF0:USTF0",1724267417895,0.63672874,2649.1,2649.0,3.58784398]
["bitfinex-derivatives","ETHF0:USTF0",1724267418531,0.63672874,2649.1,2649.0,3.21047398]
["bitfinex-derivatives","ETHF0:USTF0",1724267418697,0.00338132,2649.1,2649.0,3.21047398]
["bitfinex-derivatives","ETHF0:USTF0",1724267418886,0.63672874,2649.1,2649.0,3.58784398]
["bitfinex-derivatives","ETHF0:USTF0",1724267420486,0.00338132,2649.1,2649.0,3.58784398]
["bitfinex-derivatives","ETHF0:USTF0",1724267420688,0.00338132,2649.1,2649.0,7.36304398]
["bitfinex-derivatives","ETHF0:USTF0",1724267421712,1.32e-06,2649.1,2649.0,12.36304398]
["bitfinex-derivatives","ETHF0:USTF0",1724267421896,1.32e-06,2649.1,2649.0,13.30647398]
["bitfinex-derivatives","ETHF0:USTF0",1724267422093,1.32e-06,2649.1,2649.0,14.24990398]
["bitfinex-derivatives","ETHF0:USTF0",1724267422293,1.32e-06,2649.1,2649.0,7.36304398]
["bitfinex-derivatives","ETHF0:USTF0",1724267422596,0.63334874,2649.1,2649.0,3.58784398]
["bitfinex-derivatives","ETHF0:USTF0",1724267422988,6.4509,2649.9,2649.0,13.30647398]
["bitfinex-derivatives","ETHF0:USTF0",1724267423296,6.4509,2649.9,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724267423696,7.08424742,2649.9,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724267424094,7.08710915,2649.9,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724267424401,5.01030915,2649.9,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724267425101,5.01030915,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267426493,5.01030915,2649.9,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724267427396,5.01030915,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267427899,5.01030915,2649.9,2649.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267427900,10.38754915,2649.9,2649.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267428098,0.63334742,2649.7,2649.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267428296,0.37731,2649.5,2649.0,0.00267398]
["bitfinex-derivatives","ETHF0:USTF0",1724267428494,0.63334742,2649.1,2649.0,0.38004398]
["bitfinex-derivatives","ETHF0:USTF0",1724267429099,0.63334742,2649.1,2649.0,0.00267398]
["bitfinex-derivatives","ETHF0:USTF0",1724267429295,0.63334742,2649.1,2648.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267429296,0.37738,2648.9,2648.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267429503,2.6389,2648.8,2648.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267429802,2.2615,2648.8,2648.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267430000,2.89484742,2648.8,2648.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267430399,2.89484742,2648.8,2648.7,0.00876042]
["bitfinex-derivatives","ETHF0:USTF0",1724267432305,2.89484742,2648.8,2648.7,0.38617042]
["bitfinex-derivatives","ETHF0:USTF0",1724267432601,2.89484742,2648.8,2648.7,0.00876042]
["bitfinex-derivatives","ETHF0:USTF0",1724267432794,0.63334742,2648.8,2648.7,0.38617042]
["bitfinex-derivatives","ETHF0:USTF0",1724267433390,2.1331,2648.9,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267433607,2.76644742,2648.9,2648.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724267434804,3.2078,2649.5,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267435009,4.4225,2649.4,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267435200,0.63901271,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267435398,0.63334742,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267435701,0.00566529,2649.3,2649.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724267435899,0.63334742,2649.2,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267436499,0.63334742,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267436702,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267437301,0.63901271,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267438600,0.63901271,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267438909,0.63334742,2649.2,2649.1,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724267440306,0.63334742,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267441306,0.63334742,2649.2,2649.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1724267441511,0.63334742,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267442204,0.63334742,2649.2,2649.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1724267443401,0.63334742,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267443605,0.63334742,2649.2,2648.7,4.19476042]
["bitfinex-derivatives","ETHF0:USTF0",1724267443606,8.84114742,2649.2,2648.7,0.00876042]
["bitfinex-derivatives","ETHF0:USTF0",1724267443907,1.01074742,2648.8,2648.7,0.00876042]
["bitfinex-derivatives","ETHF0:USTF0",1724267444110,0.63334742,2648.8,2648.7,0.00876042]
["bitfinex-derivatives","ETHF0:USTF0",1724267445419,0.63334742,2648.8,2648.7,0.38617042]
["bitfinex-derivatives","ETHF0:USTF0",1724267448609,2.16,2649.0,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724267448909,0.63334742,2648.8,2648.7,0.00876042]
["bitfinex-derivatives","ETHF0:USTF0",1724267449115,0.63334742,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267449116,0.37744,2648.6,2648.3,2.57445258]
["bitfinex-derivatives","ETHF0:USTF0",1724267449307,2.0862,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267450108,2.0862,2648.5,2648.4,0.3820506]
["bitfinex-derivatives","ETHF0:USTF0",1724267450516,5.8622,2648.5,2648.4,0.3820506]
["bitfinex-derivatives","ETHF0:USTF0",1724267450710,2.0862,2648.5,2648.4,0.3820506]
["bitfinex-derivatives","ETHF0:USTF0",1724267451621,5.3678,2649.0,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267451917,2.2022,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267452310,3.7752,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267452510,2.2022,2648.9,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267452712,2.57959,2648.9,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267453121,2.2022,2648.9,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267453328,2.2022,2648.9,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267453614,5.3678,2649.0,2648.4,3.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1724267453805,5.3678,2649.0,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724267454216,5.3678,2649.0,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267454722,5.3678,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267454917,5.3678,2649.0,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267455415,5.3678,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267455611,5.3678,2649.0,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267456012,2.2022,2649.2,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267456209,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267456416,0.00566529,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267456609,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267457415,0.00566529,2649.3,2649.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724267458411,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267459019,0.00566529,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267459227,0.00566529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267459526,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267460211,0.00566529,2649.3,2648.9,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724267460518,0.00566529,2649.3,2648.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1724267460718,0.00566529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267460923,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267461817,0.00566529,2649.3,2649.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724267462124,0.00566529,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267462314,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267462715,0.00566529,2649.3,2649.2,8.30289]
["bitfinex-derivatives","ETHF0:USTF0",1724267463126,0.00566529,2649.3,2649.2,8.77476203]
["bitfinex-derivatives","ETHF0:USTF0",1724267463528,0.00566529,2649.3,2649.2,8.30289]
["bitfinex-derivatives","ETHF0:USTF0",1724267463722,0.00566529,2649.3,2649.2,4.05701738]
["bitfinex-derivatives","ETHF0:USTF0",1724267463920,0.00566529,2649.3,2649.2,7.8314045]
["bitfinex-derivatives","ETHF0:USTF0",1724267464715,0.00566529,2649.3,2649.2,7.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724267465115,0.38298529,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267465315,0.00566529,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267465828,0.38298529,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267466029,6.40638529,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267466241,6.02906529,2649.3,2649.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724267466534,2.25466529,2649.3,2649.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724267467122,0.00566529,2649.3,2649.2,7.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724267467319,0.00566529,2649.3,2649.2,8.30289]
["bitfinex-derivatives","ETHF0:USTF0",1724267468423,0.00566529,2649.3,2649.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724267468825,0.00566529,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267469325,3.78006529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267469542,5.89536529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267469724,6.27269529,2649.3,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724267469935,0.37734,2649.2,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724267470219,2.12096529,2649.3,2648.7,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724267470220,2.49829529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267470533,2.12096529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267470731,5.89536529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267470921,2.12096529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267471833,6.27269529,2649.3,2649.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1724267472020,2.49829529,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267472224,2.12096529,2649.3,2648.7,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1724267472425,2.12096529,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267472625,2.12096529,2649.3,2648.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724267472626,5.89536529,2649.3,2648.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724267472837,5.4392,2649.2,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267473137,5.4392,2649.2,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267473138,0.37737,2649.0,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267473327,2.41783654,2649.1,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267473632,0.37739,2648.9,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267473820,3.2078,2648.9,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267474021,0.37744,2648.5,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267474432,3.776,2648.5,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267474632,4.15344,2648.5,2648.4,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1724267474926,0.37747,2648.3,2648.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267475150,11.39234,2648.5,2647.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724267475151,0.37749,2648.2,2647.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724267475336,0.37749,2648.2,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724267475521,2.1599,2648.1,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724267475833,2.1599,2648.1,2647.8,0.47214184]
["bitfinex-derivatives","ETHF0:USTF0",1724267476028,2.1599,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267476328,2.2389,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267476520,2.1155,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267476918,3.776,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267477432,2.1155,2648.9,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267477631,2.1155,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267477827,2.1155,2648.9,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267478026,2.1155,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267478222,2.1155,2648.9,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267478430,3.2078,2649.2,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267478733,3.58514,2649.2,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267478928,3.2078,2649.2,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267479136,3.2078,2649.2,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724267480049,3.2078,2649.2,2648.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267480050,0.37738,2648.9,2648.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267480241,0.37741,2648.7,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267480432,0.37741,2648.7,2647.9,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267480732,0.37743,2648.6,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267481338,0.37742,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267481537,0.37741,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267481736,0.37742,2648.6,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267481925,3.776,2648.7,2647.9,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267482130,6.6127,2648.8,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267482131,6.9901,2648.8,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267482332,6.6127,2648.8,2647.9,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1724267482531,6.6127,2648.8,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267482732,6.9901,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267482926,6.6127,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267483132,6.99011,2648.8,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267483454,0.37741,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267483632,6.9901,2648.8,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267484134,6.6127,2648.8,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267484632,6.6127,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267484845,6.6127,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267485135,6.6127,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267485334,4.4089,2648.8,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267485634,2.1168,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267486040,2.1168,2648.8,2648.2,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267486333,2.1168,2648.8,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267486533,2.1168,2648.8,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267486935,5.892,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267487150,5.892,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267487151,2.1168,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267487326,3.2078,2649.0,2648.3,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1724267487533,0.00566529,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267487730,0.00566529,2649.3,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267488032,3.2078,2649.1,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724267488232,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267488426,0.00566529,2649.3,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724267488635,0.00566529,2649.3,2648.6,4.15134]
["bitfinex-derivatives","ETHF0:USTF0",1724267488838,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267489545,0.00566529,2649.3,2648.7,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1724267489546,3.78006529,2649.3,2648.5,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724267489753,0.00566529,2649.3,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724267490230,0.00566529,2649.3,2648.5,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724267490533,0.00566529,2649.3,2648.8,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267490738,0.00566529,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724267493735,3.78006529,2649.3,2648.8,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267493933,0.00566529,2649.3,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724267494137,0.00566529,2649.3,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724267494349,0.38298529,2649.3,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267494542,0.38298529,2649.3,2648.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724267494543,0.37734,2649.2,2648.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724267494940,3.7752,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267495243,0.37737,2649.0,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724267495436,2.2991,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267495742,2.2991,2648.9,2648.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724267495743,2.1805,2648.8,2648.3,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1724267495938,4.3468,2648.8,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267496135,4.3468,2648.8,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267496337,4.3468,2648.8,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267496543,4.3468,2648.8,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267496740,4.7242,2648.8,2648.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1724267496946,4.3468,2648.8,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267497439,4.3468,2648.8,2648.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1724267497653,4.3468,2648.8,2648.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724267497946,4.3468,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267498244,4.3468,2648.8,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267498432,4.3468,2648.8,2648.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724267498639,7.5546,2648.8,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267498846,7.932,2648.8,2648.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724267499043,7.932,2648.8,2648.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267499339,0.37742,2648.7,2648.1,0.47209517]
["bitfinex-derivatives","ETHF0:USTF0",1724267499542,0.37743,2648.6,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267500245,0.37742,2648.7,2648.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724267500456,7.5546,2648.8,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267501140,5.3883,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267501344,5.3883,2648.8,2648.2,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267501558,5.3883,2648.8,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267501741,5.3883,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267502044,2.10526529,2649.3,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267502245,4.32466529,2649.3,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267502448,4.70199529,2649.3,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267502638,4.32466529,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267502840,3.58514,2649.2,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267503043,0.37736,2649.1,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267503239,3.2078,2649.2,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267503448,2.2743,2649.0,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267503649,2.2743,2649.0,2648.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724267503650,2.65167,2649.0,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267503942,2.65167,2649.0,2648.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724267503943,0.3774,2648.8,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267504271,2.1944,2648.7,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267505550,5.9696,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267505750,2.1944,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267506840,2.1944,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267507347,2.57182,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267507754,2.51212,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267508048,2.1347,2648.6,2648.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1724267508252,2.1347,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267508547,2.1347,2648.6,2648.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1724267509051,2.1347,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267509251,2.1944,2648.7,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267510250,2.1944,2648.7,2648.2,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724267510251,2.57181,2648.7,2648.2,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724267510450,0.37744,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267510650,0.37746,2648.4,2647.8,0.38319529]
["bitfinex-derivatives","ETHF0:USTF0",1724267510851,0.37746,2648.4,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267510852,4.4135,2648.3,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267511453,4.79098,2648.3,2647.8,0.38319529]
["bitfinex-derivatives","ETHF0:USTF0",1724267511749,0.37748,2648.2,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267511950,2.2618,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267512145,2.2618,2648.1,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267512347,2.2618,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267512549,2.2618,2648.1,2647.8,0.38318529]
["bitfinex-derivatives","ETHF0:USTF0",1724267512550,6.0386,2648.1,2647.8,0.38318529]
["bitfinex-derivatives","ETHF0:USTF0",1724267512747,2.2618,2648.1,2647.8,0.38318529]
["bitfinex-derivatives","ETHF0:USTF0",1724267513154,2.2618,2648.1,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267513357,3.58531,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267513552,6.98796645,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267514159,3.78016645,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267514750,3.78016645,2648.0,2647.8,0.38320529]
["bitfinex-derivatives","ETHF0:USTF0",1724267514948,0.00336645,2648.0,2647.8,0.38320529]
["bitfinex-derivatives","ETHF0:USTF0",1724267515260,3.78016645,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267515456,0.00336645,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267515645,0.00336645,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267516049,6.98796645,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267516249,3.78016645,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267516454,3.78016645,2648.0,2647.8,0.38320529]
["bitfinex-derivatives","ETHF0:USTF0",1724267516744,0.00336645,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267518053,0.00336645,2648.0,2647.9,7.41732]
["bitfinex-derivatives","ETHF0:USTF0",1724267518283,0.00336645,2648.0,2647.9,9.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724267518449,0.00336645,2648.0,2647.9,12.74092]
["bitfinex-derivatives","ETHF0:USTF0",1724267519556,0.00336645,2648.0,2647.9,18.21301455]
["bitfinex-derivatives","ETHF0:USTF0",1724267519765,3.2078,2649.0,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724267519948,3.2078,2649.0,2648.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724267520163,3.2078,2649.0,2648.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1724267520359,2.2105,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267520657,0.00465162,2648.9,2648.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267520859,0.00465162,2648.9,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267521361,0.00465162,2648.9,2648.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1724267521858,0.00465162,2648.9,2648.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724267522057,0.00465162,2648.9,2648.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724267522253,0.00465162,2648.9,2648.5,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1724267522451,0.00465162,2648.9,2648.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724267522653,0.00465162,2648.9,2648.5,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1724267522855,0.00465162,2648.9,2648.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724267524374,0.00465162,2648.9,2648.5,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1724267524556,0.00465162,2648.9,2648.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724267524759,0.00465162,2648.9,2648.5,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1724267525164,0.00465162,2648.9,2648.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1724267525364,0.00465162,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267525662,0.00465162,2648.9,2648.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1724267526055,0.00465162,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267526761,0.00465162,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267526983,0.00465162,2648.9,2648.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724267526984,0.00465162,2648.9,2648.4,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1724267527155,0.38204162,2648.9,2648.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724267527566,0.00465162,2648.9,2648.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724267527860,0.00465162,2648.9,2648.4,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1724267528164,0.00465162,2648.9,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267528464,0.00465162,2648.9,2648.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724267528659,0.38203162,2648.9,2648.4,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1724267528872,0.00465162,2648.9,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267529164,0.00465162,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267529556,0.00465162,2648.9,2648.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724267529761,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267529962,0.37743,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267530162,2.2857,2648.5,2648.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724267530665,2.66314,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267530859,2.2857,2648.5,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267531167,0.37749,2648.2,2647.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1724267532263,0.37747,2648.3,2648.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724267532469,2.2857,2648.5,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267532671,2.66314,2648.5,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267533365,2.2857,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267533564,2.2857,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267533762,6.43915,2648.5,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267533968,2.66315,2648.5,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267534665,2.2857,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267534865,2.2857,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267535181,2.66314,2648.5,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267535373,2.2857,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267535668,2.2857,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267535864,2.2857,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267536665,2.2154,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267536883,2.2154,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267536884,4.76852,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267537467,4.76852,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267537670,4.3911,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267537871,4.76851,2648.7,2647.9,4.15159]
["bitfinex-derivatives","ETHF0:USTF0",1724267538062,4.76851,2648.7,2648.0,0.47207808]
["bitfinex-derivatives","ETHF0:USTF0",1724267538262,4.3911,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267538463,4.3911,2648.7,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267538872,4.76851,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267539368,4.3911,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267539568,4.76851,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267539783,4.76851,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267539978,4.76851,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267540475,4.76851,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724267540867,4.76851,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267541074,4.3911,2648.7,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267541371,4.76851,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267542466,4.3911,2648.7,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724267542777,4.76851,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724267543475,4.3911,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267543674,0.00465162,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267543875,0.00465162,2648.9,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724267550882,0.3774,2648.8,2648.6,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724267551086,3.77985162,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267551380,3.77985162,2648.9,2648.1,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1724267551381,0.94357,2648.6,2648.1,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1724267551571,0.37748,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267551974,0.37748,2648.2,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267551975,0.37752,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267552481,7.4249,2648.5,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267552482,0.37748,2648.3,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267552786,0.37748,2648.3,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267552787,0.37747,2648.3,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267552983,4.15347,2648.3,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267553587,3.776,2648.3,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267554585,7.4249,2648.5,2647.8,4.15731529]
["bitfinex-derivatives","ETHF0:USTF0",1724267554782,7.4249,2648.5,2647.9,2.58630349]
["bitfinex-derivatives","ETHF0:USTF0",1724267555079,7.4249,2648.5,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267555080,0.37746,2648.4,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267555470,7.80234,2648.5,2647.8,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1724267556081,0.37745,2648.4,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724267556278,7.4249,2648.5,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267556474,0.37746,2648.4,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267556679,0.37747,2648.3,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267556876,3.2078,2648.2,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267557086,0.3775,2648.1,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267557385,4.1543,2648.1,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267557697,6.40862,2648.0,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267557880,2.2292,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267558081,6.006,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267558289,2.2292,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267558779,2.2292,2647.9,2647.8,0.38320529]
["bitfinex-derivatives","ETHF0:USTF0",1724267560388,2.2292,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267560690,2.42113792,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267561084,2.79865792,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267561382,11.57545792,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267561690,6.57545792,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267561986,2.2292,2647.9,2647.8,0.38320529]
["bitfinex-derivatives","ETHF0:USTF0",1724267562187,2.2292,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267562391,2.2292,2647.9,2647.8,0.38320529]
["bitfinex-derivatives","ETHF0:USTF0",1724267562590,3.39354272,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267562888,0.18574272,2648.1,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267563086,3.2078,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267563286,3.39303275,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267563983,3.39303275,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267564184,3.2078,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267565207,3.39749841,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267565384,3.39749841,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267565790,3.39749841,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267566086,3.39749841,2648.1,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267566480,0.37751,2648.0,2647.8,0.38319529]
["bitfinex-derivatives","ETHF0:USTF0",1724267566792,0.37752,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267567287,4.15432,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267567687,9.15432,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267567895,4.15432,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267568396,0.37752,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267568596,4.15432,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267569386,4.15432,2647.9,2647.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1724267569387,0.37754,2647.8,2647.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1724267569591,0.37758,2647.5,2647.3,0.97693699]
["bitfinex-derivatives","ETHF0:USTF0",1724267570087,2.2217,2647.7,2647.3,0.97693699]
["bitfinex-derivatives","ETHF0:USTF0",1724267570088,0.37759,2647.4,2647.3,0.97693699]
["bitfinex-derivatives","ETHF0:USTF0",1724267570396,0.37759,2647.4,2647.0,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267570397,0.37763,2647.2,2647.0,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267570586,0.37763,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267571185,2.2776,2647.3,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267571394,0.37763,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267571889,2.65522,2647.3,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267572093,0.37763,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267573888,0.37764,2647.1,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267574198,2.59274,2647.1,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267575395,2.2151,2647.1,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267575598,2.2776,2647.3,2647.0,0.3874031]
["bitfinex-derivatives","ETHF0:USTF0",1724267575995,2.2776,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724267576195,3.2078,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267576403,3.2078,2647.4,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724267576996,0.3776,2647.4,2647.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1724267577199,0.00566529,2647.6,2647.1,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1724267577495,0.00566529,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724267577700,0.37758,2647.5,2647.2,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724267577892,0.00566529,2647.6,2647.2,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724267578086,0.00566529,2647.6,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724267578698,0.38323529,2647.6,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724267579190,0.38323529,2647.6,2647.2,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724267579395,0.38324529,2647.6,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724267579592,0.00566529,2647.6,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724267579800,0.00566529,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724267580193,0.00566529,2647.6,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267580391,0.00566529,2647.6,2647.5,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724267580693,0.00566529,2647.6,2647.5,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724267580916,0.00566529,2647.6,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267581199,0.00566529,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267581696,0.37762,2647.3,2647.0,0.3874131]
["bitfinex-derivatives","ETHF0:USTF0",1724267581996,5.3169,2647.5,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724267582199,0.37758,2647.5,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267582500,0.38323529,2647.6,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724267583201,0.00566529,2647.6,2647.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724267583411,0.00566529,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724267584402,0.00566529,2647.6,2647.5,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724267585498,0.38323529,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267585998,0.00566529,2647.6,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267586195,0.00566529,2647.6,2647.5,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724267587891,0.00566529,2647.6,2647.5,13.30615]
["bitfinex-derivatives","ETHF0:USTF0",1724267588097,2.211,2648.1,2647.5,11.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724267588298,2.58851,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267588701,2.211,2648.1,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724267589411,2.5885,2648.1,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724267589997,2.211,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267590402,2.51184529,2648.3,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267590600,2.13436529,2648.3,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724267590906,0.37749,2648.2,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724267591205,3.07806529,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267591405,0.94374,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267591606,0.37751,2648.0,2647.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724267592105,0.37751,2648.0,2647.8,4.15434]
["bitfinex-derivatives","ETHF0:USTF0",1724267592402,0.37753,2647.9,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724267592613,0.37753,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267592801,0.37752,2648.0,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724267593102,0.37753,2647.9,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724267593408,2.1217,2647.9,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724267593803,2.1217,2647.9,2647.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724267593804,2.49924,2647.9,2647.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724267594306,2.49924,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267594307,2.1217,2647.9,2647.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1724267594507,2.1217,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267594707,0.37759,2647.5,2647.2,4.56362]
["bitfinex-derivatives","ETHF0:USTF0",1724267594900,0.9439,2647.7,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724267594901,2.1217,2647.4,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724267595216,4.3195,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267595398,0.37763,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267595603,4.3195,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267595797,7.5273,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267595998,0.37763,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267596202,0.37762,2647.3,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267596406,7.5273,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267596708,7.9049,2647.4,2647.0,0.3874031]
["bitfinex-derivatives","ETHF0:USTF0",1724267597002,7.5273,2647.4,2647.0,0.3874031]
["bitfinex-derivatives","ETHF0:USTF0",1724267598610,7.9049,2647.4,2647.0,0.3874031]
["bitfinex-derivatives","ETHF0:USTF0",1724267598812,7.5273,2647.4,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724267599304,7.5273,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267599703,0.37762,2647.3,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267600407,0.37763,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267600608,7.5273,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267600807,4.3195,2647.4,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724267601306,4.3195,2647.4,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724267601506,4.3195,2647.4,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724267601810,4.3195,2647.4,2647.2,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724267602404,2.1978,2647.4,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724267602805,2.1978,2647.4,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724267603008,2.1978,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267603009,2.57541,2647.4,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267603313,2.5754,2647.4,2647.0,0.3874031]
["bitfinex-derivatives","ETHF0:USTF0",1724267603699,0.37762,2647.3,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267603906,2.1861,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267604102,4.4035,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267604302,0.37764,2647.1,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267604703,4.15524,2647.1,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267605912,4.78113,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267606111,4.4035,2647.2,2647.0,0.0097631]
["bitfinex-derivatives","ETHF0:USTF0",1724267606311,4.4035,2647.2,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724267606312,0.37768,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267606513,2.1236,2646.8,2646.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724267606705,2.1236,2646.8,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724267606904,2.1236,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267607310,0.00566529,2646.7,2646.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267607510,0.00566529,2646.7,2646.2,0.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1724267608410,0.00566529,2646.7,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724267608616,0.00566529,2646.7,2646.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724267608815,0.00566529,2646.7,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724267609006,0.00566529,2646.7,2646.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267609312,3.2078,2646.3,2646.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267609521,3.39247852,2646.3,2646.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267609717,3.77023852,2646.3,2646.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267609911,6.65547852,2646.3,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267610112,2.49318,2646.2,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724267610314,0.37779,2646.1,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724267610615,2.1297,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267610806,2.1154,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267611002,2.1154,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267611318,2.1154,2646.2,2645.6,2.20326529]
["bitfinex-derivatives","ETHF0:USTF0",1724267611812,2.1154,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267612110,2.1154,2646.2,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267612317,3.58556,2646.3,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267612515,2.49319,2646.1,2645.6,0.38351529]
["bitfinex-derivatives","ETHF0:USTF0",1724267613018,2.1154,2646.1,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267613710,2.1154,2646.1,2645.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267613909,2.1154,2646.1,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267614118,2.1154,2646.1,2645.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267614119,2.49319,2646.1,2645.6,0.38351529]
["bitfinex-derivatives","ETHF0:USTF0",1724267614312,0.3778,2646.0,2645.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267614509,0.94465,2645.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267614820,0.37791,2645.3,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724267615004,3.263,2645.4,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724267615005,0.37791,2645.2,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724267615206,0.37793,2645.1,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267615409,0.00566529,2645.2,2644.7,0.38203391]
["bitfinex-derivatives","ETHF0:USTF0",1724267615611,0.38358529,2645.2,2644.7,0.38203391]
["bitfinex-derivatives","ETHF0:USTF0",1724267615801,0.37793,2645.1,2644.7,0.38203391]
["bitfinex-derivatives","ETHF0:USTF0",1724267616204,0.37795,2645.0,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267616418,2.1841,2644.9,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267616608,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267616906,0.00315436,2644.9,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267617222,0.38111436,2644.9,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267617604,2.2898,2644.8,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267618115,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267618317,0.00315436,2644.9,2644.8,7.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724267618517,0.00315436,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724267619507,0.00315436,2644.9,2644.8,6.27787]
["bitfinex-derivatives","ETHF0:USTF0",1724267620017,0.00315436,2644.9,2644.8,9.48567]
["bitfinex-derivatives","ETHF0:USTF0",1724267620409,0.00315436,2644.9,2644.8,6.27787]
["bitfinex-derivatives","ETHF0:USTF0",1724267621223,0.00315436,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724267621517,0.38111436,2644.9,2644.7,0.38203391]
["bitfinex-derivatives","ETHF0:USTF0",1724267621713,0.37797,2644.8,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267622120,9.52537,2644.8,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267622314,11.65147,2644.8,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267622818,4.60767,2644.8,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267623019,4.2297,2644.8,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267623214,0.00315436,2644.9,2644.7,0.00405391]
["bitfinex-derivatives","ETHF0:USTF0",1724267623418,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267623920,3.21095436,2644.9,2644.6,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1724267624125,3.21095436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267624126,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267624421,0.37798,2644.7,2644.6,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1724267624619,0.37798,2644.8,2644.6,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1724267624923,0.38111436,2644.9,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267625121,0.00315436,2644.9,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267625321,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267625630,0.00315436,2644.9,2644.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724267625917,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267627217,0.00315436,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724267627810,0.00315436,2644.9,2644.8,7.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724267629718,0.00315436,2644.9,2644.8,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724267631723,0.00315436,2644.9,2644.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724267633023,0.00315436,2644.9,2644.7,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1724267633231,0.00315436,2644.9,2644.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724267633631,0.38111436,2644.9,2644.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724267633827,0.00315436,2644.9,2644.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1724267634132,0.37797,2644.8,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267634316,0.37798,2644.7,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267634928,0.37798,2644.8,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267635335,0.37798,2644.7,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267635833,9.15958,2644.7,2644.6,0.00840643]
["bitfinex-derivatives","ETHF0:USTF0",1724267636024,0.37806,2644.2,2643.7,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724267636224,0.94507,2644.4,2643.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724267636421,4.35,2644.3,2643.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724267636722,3.58588,2644.1,2643.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724267637031,3.2078,2644.1,2643.7,2.4836419]
["bitfinex-derivatives","ETHF0:USTF0",1724267637239,3.2078,2644.1,2643.7,2.1055219]
["bitfinex-derivatives","ETHF0:USTF0",1724267637425,2.4629,2644.0,2643.7,2.1055219]
["bitfinex-derivatives","ETHF0:USTF0",1724267637623,0.3781,2643.9,2643.7,2.1055219]
["bitfinex-derivatives","ETHF0:USTF0",1724267637932,2.46289,2644.0,2643.7,2.1055219]
["bitfinex-derivatives","ETHF0:USTF0",1724267638131,2.0848,2644.0,2643.7,2.1055219]
["bitfinex-derivatives","ETHF0:USTF0",1724267638435,2.0848,2644.0,2643.7,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1724267638436,0.37811,2643.8,2643.7,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1724267639231,3.58591,2643.8,2643.7,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1724267640434,7.36831,2643.8,2643.7,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1724267641645,3.2078,2643.8,2643.7,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1724267642029,2.0848,2644.0,2643.7,0.0027219]
["bitfinex-derivatives","ETHF0:USTF0",1724267642334,2.0848,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724267642540,2.0848,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724267642739,2.0848,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724267643048,3.2078,2644.1,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724267643343,8.7065,2644.5,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724267643533,0.37805,2644.3,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724267643734,10.8986,2644.5,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724267643931,0.37805,2644.3,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724267644128,7.6356,2644.5,2643.8,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1724267644331,0.38111436,2644.9,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724267644632,0.00315436,2644.9,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724267644834,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267645539,0.00315436,2644.9,2644.8,7.36657]
["bitfinex-derivatives","ETHF0:USTF0",1724267646243,0.00315436,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724267646434,0.00315436,2644.9,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267647639,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267648140,0.00315436,2644.9,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724267648338,0.00315436,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267648935,0.00315436,2644.9,2644.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724267649248,0.38111436,2644.9,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267649431,0.38111436,2644.9,2644.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1724267649432,0.00315436,2644.9,2644.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724267649745,3.21095436,2644.9,2644.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724267649947,3.21095436,2644.9,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724267650340,3.21095436,2644.9,2644.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724267650640,0.00315436,2644.9,2644.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724267650836,0.00315436,2644.9,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267651039,3.2078,2644.8,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267651232,3.2078,2644.7,2644.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1724267651440,3.58579,2644.7,2644.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1724267651638,2.48238,2644.8,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267652049,0.37798,2644.7,2644.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724267652541,0.37798,2644.7,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724267653246,2.2654,2644.6,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724267653436,2.2654,2644.6,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267654041,2.2654,2644.6,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724267654443,6.425,2644.6,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724267654743,2.2654,2644.6,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267654947,2.2654,2644.6,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724267655172,3.2078,2644.7,2644.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724267655450,3.2078,2644.7,2644.1,3.11946]
["bitfinex-derivatives","ETHF0:USTF0",1724267655451,2.1044,2644.8,2644.2,4.15292]
["bitfinex-derivatives","ETHF0:USTF0",1724267655634,2.1044,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267656649,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267657348,0.00315436,2644.9,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267657746,0.00315436,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724267658641,0.00315436,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724267658839,0.00315436,2644.9,2644.8,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724267659439,0.00566529,2645.2,2645.1,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1724267659646,0.00566529,2645.2,2645.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724267659851,0.00566529,2645.2,2645.1,4.15873]
["bitfinex-derivatives","ETHF0:USTF0",1724267660041,0.00566529,2645.2,2645.1,6.42633]
["bitfinex-derivatives","ETHF0:USTF0",1724267660441,0.00842332,2645.2,2645.1,6.42633]
["bitfinex-derivatives","ETHF0:USTF0",1724267660839,0.00842332,2645.2,2645.1,7.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724267661555,0.00842332,2645.2,2645.1,12.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724267661765,2.2057,2645.8,2645.1,11.42633]
["bitfinex-derivatives","ETHF0:USTF0",1724267661952,5.79133,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267662253,3.2078,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267662449,0.37781,2645.9,2645.1,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1724267662450,2.0999,2645.7,2645.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1724267662654,5.4756,2646.2,2645.2,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1724267662852,0.00566529,2646.0,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267663054,0.38346529,2646.0,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267663551,0.37785,2645.7,2645.4,0.38353529]
["bitfinex-derivatives","ETHF0:USTF0",1724267663759,3.2078,2645.6,2645.4,0.38353529]
["bitfinex-derivatives","ETHF0:USTF0",1724267664256,3.2078,2645.6,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267664448,0.37787,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267665155,6.26307,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267665355,8.55347,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267665848,4.77347,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267666351,4.3956,2645.5,2645.4,0.38354529]
["bitfinex-derivatives","ETHF0:USTF0",1724267667549,4.3956,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267667745,4.3956,2645.5,2645.4,0.38354529]
["bitfinex-derivatives","ETHF0:USTF0",1724267668081,4.3956,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267668254,4.3956,2645.5,2645.4,0.38354529]
["bitfinex-derivatives","ETHF0:USTF0",1724267668559,5.4065,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267668757,0.37784,2645.7,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267668953,2.229,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267669353,2.60683,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267669556,2.229,2645.8,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267669754,0.00566529,2646.0,2645.4,4.73036529]
["bitfinex-derivatives","ETHF0:USTF0",1724267669954,0.00566529,2646.0,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267670847,0.00566529,2646.0,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267671054,0.00566529,2646.0,2645.4,0.95038529]
["bitfinex-derivatives","ETHF0:USTF0",1724267671287,0.00566529,2646.0,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267671855,0.00566529,2646.0,2645.7,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1724267672256,0.00566529,2646.0,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267672555,2.65987529,2646.0,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267673059,2.2241,2645.9,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267675163,2.2241,2645.9,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267675359,0.00566529,2646.0,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267676365,0.00566529,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267676561,0.00566529,2646.0,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267676765,0.00566529,2646.0,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267677062,0.00566529,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267677365,0.00566529,2646.0,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267678661,0.00566529,2646.0,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267679061,3.2078,2645.9,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267679262,3.2078,2645.9,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267679567,3.2078,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267679568,0.37781,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267679768,3.2078,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267681269,3.2078,2645.9,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267681569,0.00566529,2646.0,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267683165,0.00566529,2646.0,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267683354,0.00566529,2646.0,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267684366,0.00566529,2646.0,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724267686966,0.00566529,2646.0,2645.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1724267687187,0.00566529,2646.0,2645.9,5.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724267689076,0.00423363,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267689473,0.00423363,2646.2,2646.1,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724267691470,0.00423363,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267693880,0.00423363,2646.2,2646.1,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724267694075,0.00423363,2646.2,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724267694481,0.38200363,2646.2,2645.9,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724267694680,0.00423363,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267694885,2.53509,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267695181,4.80309,2646.1,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267695377,4.4253,2646.1,2645.6,6.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724267695580,0.37783,2645.8,2645.4,0.38353529]
["bitfinex-derivatives","ETHF0:USTF0",1724267695787,0.37782,2645.9,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267695980,0.37782,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267696182,0.37783,2645.8,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267696376,0.37785,2645.7,2645.4,0.38354529]
["bitfinex-derivatives","ETHF0:USTF0",1724267696578,3.2078,2645.9,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267696579,2.1324,2645.6,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267698580,2.1324,2645.6,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267698581,9.49806,2645.6,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267698782,4.91737,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267699179,8.69737,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267699380,4.5395,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267699583,2.2856,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267699777,2.2856,2645.5,2645.4,0.38354529]
["bitfinex-derivatives","ETHF0:USTF0",1724267700783,2.2856,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267701079,6.0656,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267701282,6.44347,2645.5,2645.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267701485,0.37794,2645.1,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724267701687,3.2078,2644.7,2644.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724267701878,2.2849,2644.6,2644.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724267702079,5.78695,2645.0,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267702384,5.41466529,2645.0,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724267702576,5.41466529,2645.0,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267702778,5.41466529,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267702979,3.2078,2645.4,2645.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724267703182,3.2078,2645.4,2644.8,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724267703183,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267703378,3.2078,2645.7,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267703597,3.2078,2645.7,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267703882,3.2078,2645.7,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267704282,2.2849,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267704478,2.2849,2645.8,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724267705487,2.2849,2645.8,2645.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724267705676,2.2849,2645.8,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724267705874,2.2849,2645.8,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267706078,2.2849,2645.8,2645.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1724267706289,2.2849,2645.8,2645.3,0.85048645]
["bitfinex-derivatives","ETHF0:USTF0",1724267706479,2.2849,2645.8,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267707376,2.2849,2645.8,2645.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724267707592,2.2849,2645.8,2645.3,0.47260036]
["bitfinex-derivatives","ETHF0:USTF0",1724267707783,2.2849,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267707979,2.2849,2645.8,2645.2,0.47258132]
["bitfinex-derivatives","ETHF0:USTF0",1724267708194,2.2849,2645.8,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267708487,2.2849,2645.8,2645.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1724267708690,2.2849,2645.8,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724267709588,2.2849,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724267710080,2.2849,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267710081,2.2849,2645.8,2645.5,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1724267710890,2.2849,2645.8,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267711187,0.00566529,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267711587,0.00566529,2645.9,2645.8,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1724267712388,0.00566529,2645.9,2645.8,4.62953471]
["bitfinex-derivatives","ETHF0:USTF0",1724267712596,5.29e-06,2645.9,2645.8,10.57410471]
["bitfinex-derivatives","ETHF0:USTF0",1724267712889,5.29e-06,2645.9,2645.8,11.32999759]
["bitfinex-derivatives","ETHF0:USTF0",1724267713990,5.29e-06,2645.9,2645.8,5.38542759]
["bitfinex-derivatives","ETHF0:USTF0",1724267714290,5.29e-06,2645.9,2645.8,4.62953471]
["bitfinex-derivatives","ETHF0:USTF0",1724267714480,5.29e-06,2645.9,2645.8,0.85033471]
["bitfinex-derivatives","ETHF0:USTF0",1724267714685,5.29e-06,2645.9,2645.8,0.47250471]
["bitfinex-derivatives","ETHF0:USTF0",1724267714887,5.29e-06,2645.9,2645.8,4.25170036]
["bitfinex-derivatives","ETHF0:USTF0",1724267715083,5.29e-06,2645.9,2645.8,4.62953036]
["bitfinex-derivatives","ETHF0:USTF0",1724267715282,5.29e-06,2645.9,2645.8,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1724267715487,5.29e-06,2645.9,2645.8,4.62952094]
["bitfinex-derivatives","ETHF0:USTF0",1724267716702,5.29e-06,2645.9,2645.8,4.62952854]
["bitfinex-derivatives","ETHF0:USTF0",1724267716990,5.29e-06,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724267717189,5.29e-06,2645.9,2645.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1724267717394,5.29e-06,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267718692,5.29e-06,2645.9,2645.8,0.85032299]
["bitfinex-derivatives","ETHF0:USTF0",1724267719088,5.29e-06,2645.9,2645.8,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1724267719386,5.29e-06,2645.9,2645.8,4.62952502]
["bitfinex-derivatives","ETHF0:USTF0",1724267719590,5.29e-06,2645.9,2645.8,4.62952355]
["bitfinex-derivatives","ETHF0:USTF0",1724267719891,5.29e-06,2645.9,2645.8,5.57409355]
["bitfinex-derivatives","ETHF0:USTF0",1724267720095,5.29e-06,2645.9,2645.8,12.71459355]
["bitfinex-derivatives","ETHF0:USTF0",1724267720592,5.29e-06,2645.9,2645.8,14.4150649]
["bitfinex-derivatives","ETHF0:USTF0",1724267720797,8.92e-06,2646.2,2646.1,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1724267720987,8.92e-06,2646.2,2646.1,14.9659149]
["bitfinex-derivatives","ETHF0:USTF0",1724267721184,8.92e-06,2646.2,2646.1,61.7716149]
["bitfinex-derivatives","ETHF0:USTF0",1724267721395,8.92e-06,2646.2,2646.1,55.8271449]
["bitfinex-derivatives","ETHF0:USTF0",1724267721693,8.92e-06,2646.2,2646.1,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724267721886,8.92e-06,2646.2,2646.1,5.81208]
["bitfinex-derivatives","ETHF0:USTF0",1724267722086,8.92e-06,2646.2,2646.1,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724267722287,8.92e-06,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267722722,8.92e-06,2646.2,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724267723294,8.92e-06,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267723990,8.92e-06,2646.2,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267724192,8.92e-06,2646.2,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724267724399,8.92e-06,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267725292,8.92e-06,2646.2,2646.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1724267725491,8.92e-06,2646.2,2646.1,8.30925]
["bitfinex-derivatives","ETHF0:USTF0",1724267725989,4.21e-06,2646.4,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724267726184,4.21e-06,2646.4,2646.3,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1724267726487,4.21e-06,2646.4,2646.3,16.92706947]
["bitfinex-derivatives","ETHF0:USTF0",1724267727196,4.21e-06,2646.4,2646.3,16.9317322]
["bitfinex-derivatives","ETHF0:USTF0",1724267727197,6.2e-07,2646.4,2646.3,16.9317322]
["bitfinex-derivatives","ETHF0:USTF0",1724267727694,6.2e-07,2646.4,2646.3,10.0429522]
["bitfinex-derivatives","ETHF0:USTF0",1724267727898,6.2e-07,2646.4,2646.3,6.30761273]
["bitfinex-derivatives","ETHF0:USTF0",1724267728495,6.2e-07,2646.4,2646.3,7.25200273]
["bitfinex-derivatives","ETHF0:USTF0",1724267728695,6.2e-07,2646.4,2646.3,7.72434545]
["bitfinex-derivatives","ETHF0:USTF0",1724267729021,6.2e-07,2646.4,2646.3,12.25200273]
["bitfinex-derivatives","ETHF0:USTF0",1724267729201,6.2e-07,2646.4,2646.3,12.7243499]
["bitfinex-derivatives","ETHF0:USTF0",1724267729889,6.2e-07,2646.4,2646.3,15.9873499]
["bitfinex-derivatives","ETHF0:USTF0",1724267730599,6.2e-07,2646.4,2646.3,10.9873499]
["bitfinex-derivatives","ETHF0:USTF0",1724267731100,6.2e-07,2646.4,2646.3,10.98735533]
["bitfinex-derivatives","ETHF0:USTF0",1724267731308,6.2e-07,2646.4,2646.3,15.98735145]
["bitfinex-derivatives","ETHF0:USTF0",1724267731500,6.2e-07,2646.4,2646.3,16.93174145]
["bitfinex-derivatives","ETHF0:USTF0",1724267731700,5.91e-06,2646.6,2646.5,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1724267731900,5.91e-06,2646.6,2646.5,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1724267732112,5.91e-06,2646.6,2646.5,8.30825]
["bitfinex-derivatives","ETHF0:USTF0",1724267732597,5.91e-06,2646.6,2646.5,14.25257]
["bitfinex-derivatives","ETHF0:USTF0",1724267732904,4.51e-06,2646.6,2646.5,14.72486625]
["bitfinex-derivatives","ETHF0:USTF0",1724267733100,4.51e-06,2646.6,2646.5,50.05257]
["bitfinex-derivatives","ETHF0:USTF0",1724267733309,4.51e-06,2646.6,2646.5,49.10825]
["bitfinex-derivatives","ETHF0:USTF0",1724267736601,4.51e-06,2646.6,2646.5,50.05257]
["bitfinex-derivatives","ETHF0:USTF0",1724267736901,4.51e-06,2646.6,2646.5,49.10825]
["bitfinex-derivatives","ETHF0:USTF0",1724267737203,4.51e-06,2646.6,2646.5,50.05257]
["bitfinex-derivatives","ETHF0:USTF0",1724267737403,4.51e-06,2646.6,2646.5,55.05257]
["bitfinex-derivatives","ETHF0:USTF0",1724267737909,9.8e-06,2646.8,2646.7,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724267738101,9.8e-06,2646.8,2646.7,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724267738297,9.8e-06,2646.8,2646.7,14.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724267738835,8.04e-06,2646.8,2646.7,14.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724267740108,8.04e-06,2646.8,2646.7,14.55888915]
["bitfinex-derivatives","ETHF0:USTF0",1724267740309,4.92e-06,2647.0,2646.7,12.29268915]
["bitfinex-derivatives","ETHF0:USTF0",1724267740499,4.92e-06,2647.0,2646.9,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724267740897,4.92e-06,2647.0,2646.9,9.25143]
["bitfinex-derivatives","ETHF0:USTF0",1724267741204,4.92e-06,2647.0,2646.9,16.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724267741506,2.1573,2647.4,2647.3,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1724267741710,2.2058,2647.7,2647.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724267741912,3.2078,2649.3,2647.6,12.23281051]
["bitfinex-derivatives","ETHF0:USTF0",1724267742208,2.3038,2649.0,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724267742605,6.08270687,2649.0,2648.9,0.38125048]
["bitfinex-derivatives","ETHF0:USTF0",1724267742905,2.30750687,2649.0,2648.9,0.38125048]
["bitfinex-derivatives","ETHF0:USTF0",1724267743397,6.08270687,2649.0,2648.9,0.00387048]
["bitfinex-derivatives","ETHF0:USTF0",1724267743605,11.08270687,2649.0,2648.9,0.00387048]
["bitfinex-derivatives","ETHF0:USTF0",1724267744001,11.46007687,2649.0,2648.9,0.00387048]
["bitfinex-derivatives","ETHF0:USTF0",1724267744213,0.37743,2648.7,2648.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724267744508,0.3774,2648.8,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267744708,0.37742,2648.7,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267745099,5.9919,2648.6,2648.3,0.38149736]
["bitfinex-derivatives","ETHF0:USTF0",1724267745296,2.2159,2648.6,2648.3,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1724267745496,5.9919,2648.6,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724267745698,5.9919,2648.6,2648.3,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1724267745907,3.776,2648.5,2648.3,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1724267746103,2.198,2648.4,2648.3,0.38149736]
["bitfinex-derivatives","ETHF0:USTF0",1724267746507,5.974,2648.4,2648.3,0.38149736]
["bitfinex-derivatives","ETHF0:USTF0",1724267747820,5.974,2648.4,2648.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267747821,10.974,2648.4,2648.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267748003,3.776,2648.3,2648.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267748198,3.776,2648.3,2648.2,0.38314529]
["bitfinex-derivatives","ETHF0:USTF0",1724267748435,2.198,2648.4,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724267748713,3.776,2648.3,2647.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267748918,0.37751,2648.0,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724267749205,0.37754,2647.9,2647.4,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1724267749411,4.5312,2647.8,2647.4,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1724267749602,4.5312,2647.8,2647.4,0.38096266]
["bitfinex-derivatives","ETHF0:USTF0",1724267749806,8.308,2647.8,2647.4,0.38096266]
["bitfinex-derivatives","ETHF0:USTF0",1724267750206,8.68554,2647.8,2647.4,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1724267750407,8.68554,2647.8,2647.3,0.38326529]
["bitfinex-derivatives","ETHF0:USTF0",1724267750408,12.739,2647.8,2647.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267750608,3.7768,2647.7,2646.6,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724267750808,3.2078,2647.5,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724267751115,0.37762,2647.3,2646.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267751304,2.2722,2647.2,2646.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267751519,2.2722,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724267751823,2.27786529,2647.2,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724267752007,2.1596,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724267752211,5.94086782,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724267753705,8.22846782,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724267754009,8.22846782,2647.1,2646.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1724267754210,4.45086782,2647.1,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724267756107,4.45086782,2647.1,2646.6,3.21786197]
["bitfinex-derivatives","ETHF0:USTF0",1724267756402,4.45086782,2647.1,2646.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724267756603,4.45086782,2647.1,2646.6,0.01006197]
["bitfinex-derivatives","ETHF0:USTF0",1724267756802,0.37768,2646.9,2646.6,0.38777197]
["bitfinex-derivatives","ETHF0:USTF0",1724267757335,3.7784,2646.8,2646.6,0.38777197]
["bitfinex-derivatives","ETHF0:USTF0",1724267757511,4.15609,2646.8,2646.6,0.01006197]
["bitfinex-derivatives","ETHF0:USTF0",1724267757814,3.7784,2646.7,2646.6,0.01006197]
["bitfinex-derivatives","ETHF0:USTF0",1724267758108,3.7784,2646.7,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267758309,3.58553,2646.5,2645.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1724267758511,2.1307,2646.4,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724267758911,5.9091,2646.4,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724267759102,5.9091,2646.4,2646.3,0.38128237]
["bitfinex-derivatives","ETHF0:USTF0",1724267759706,2.2276,2646.6,2646.3,0.00353237]
["bitfinex-derivatives","ETHF0:USTF0",1724267759909,2.2276,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724267760330,6.006,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724267760705,2.2276,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724267761106,6.006,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724267761714,0.37773,2646.5,2646.3,0.00353237]
["bitfinex-derivatives","ETHF0:USTF0",1724267762027,0.37773,2646.5,2646.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267762028,6.9862,2646.5,2646.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267762213,3.7792,2646.4,2646.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267762413,0.37777,2646.2,2646.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267762613,4.15696,2646.3,2646.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267762914,3.7792,2646.3,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724267763618,3.7792,2646.3,2646.1,0.00973978]
["bitfinex-derivatives","ETHF0:USTF0",1724267763619,4.15696,2646.3,2646.1,0.00973978]
["bitfinex-derivatives","ETHF0:USTF0",1724267763821,2.0826,2646.2,2646.1,0.00973978]
["bitfinex-derivatives","ETHF0:USTF0",1724267764028,5.8618,2646.2,2646.1,0.38751978]
["bitfinex-derivatives","ETHF0:USTF0",1724267764910,5.8618,2646.2,2646.1,0.00973978]
["bitfinex-derivatives","ETHF0:USTF0",1724267765112,5.8618,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267765318,0.3778,2646.0,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267765523,2.2211,2645.9,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267765718,6.0003,2645.9,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724267766019,6.0003,2645.9,2645.8,0.38245973]
["bitfinex-derivatives","ETHF0:USTF0",1724267767315,11.37811,2645.9,2645.8,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1724267767520,0.37784,2645.7,2645.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267767725,4.15784,2645.7,2645.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267767912,8.78,2645.7,2645.6,0.38351529]
["bitfinex-derivatives","ETHF0:USTF0",1724267768313,3.78,2645.7,2645.6,0.38351529]
["bitfinex-derivatives","ETHF0:USTF0",1724267768525,3.78,2645.7,2645.6,0.38715055]
["bitfinex-derivatives","ETHF0:USTF0",1724267773220,2.2211,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724267773724,11.0003,2645.9,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267773919,3.78,2645.8,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267774112,6.9878,2645.8,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267774320,3.78,2645.7,2645.6,0.38715055]
["bitfinex-derivatives","ETHF0:USTF0",1724267774711,3.78,2645.7,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267774916,3.78,2645.7,2645.6,0.38715055]
["bitfinex-derivatives","ETHF0:USTF0",1724267775329,3.2078,2645.8,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724267777326,6.9878,2645.8,2645.6,0.38714055]
["bitfinex-derivatives","ETHF0:USTF0",1724267777531,3.2078,2645.8,2645.6,0.38714055]
["bitfinex-derivatives","ETHF0:USTF0",1724267777741,7.36563,2645.8,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267777927,3.78,2645.7,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267779535,4.15784,2645.7,2645.6,0.00930055]
["bitfinex-derivatives","ETHF0:USTF0",1724267782729,4.15784,2645.7,2644.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724267782730,0.37794,2645.1,2644.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724267782942,3.2078,2645.3,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267783151,4.59665,2645.0,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267783344,0.37796,2644.9,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267783544,4.59665,2645.0,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267783741,7.80445,2645.0,2644.7,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1724267784049,0.37797,2644.8,2644.7,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1724267784244,0.37797,2644.8,2644.6,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1724267784245,0.37798,2644.7,2644.6,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1724267784448,0.37798,2644.7,2642.9,13.05316]
["bitfinex-derivatives","ETHF0:USTF0",1724267784449,0.37805,2644.3,2643.6,4.56414]
["bitfinex-derivatives","ETHF0:USTF0",1724267784750,5.3293,2644.2,2643.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724267784950,5.3293,2644.2,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267785347,5.3293,2644.2,2643.7,0.38136833]
["bitfinex-derivatives","ETHF0:USTF0",1724267785546,5.70736,2644.2,2643.7,0.00324833]
["bitfinex-derivatives","ETHF0:USTF0",1724267785743,5.3293,2644.2,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724267785954,5.3293,2644.2,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724267786151,5.3293,2644.2,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724267786344,9.1117,2644.2,2643.7,0.00324833]
["bitfinex-derivatives","ETHF0:USTF0",1724267786647,3.2078,2644.0,2643.7,0.00324833]
["bitfinex-derivatives","ETHF0:USTF0",1724267786850,3.2078,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724267787251,3.2078,2644.0,2643.7,0.38136833]
["bitfinex-derivatives","ETHF0:USTF0",1724267787454,2.1215,2644.2,2643.7,0.00324833]
["bitfinex-derivatives","ETHF0:USTF0",1724267787650,3.58591,2643.8,2643.7,0.00324833]
["bitfinex-derivatives","ETHF0:USTF0",1724267787854,3.58591,2643.8,2643.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724267787855,3.39825188,2643.8,2643.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724267788050,0.00566529,2643.8,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724267788354,0.00566529,2643.8,2643.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724267788355,3.2078,2643.7,2643.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724267788553,0.00566529,2643.8,2643.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724267788753,0.00566529,2643.8,2643.1,2.17447276]
["bitfinex-derivatives","ETHF0:USTF0",1724267788754,3.21346529,2643.8,2643.1,2.17447276]
["bitfinex-derivatives","ETHF0:USTF0",1724267788971,3.21346529,2643.8,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724267789153,3.21346529,2643.8,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267789449,3.2078,2643.5,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267789651,3.2078,2643.5,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724267789975,0.00566529,2643.8,2643.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724267790146,0.00566529,2643.8,2643.1,3.21257276]
["bitfinex-derivatives","ETHF0:USTF0",1724267790345,0.00566529,2643.8,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724267790346,3.2078,2643.7,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724267790654,0.00566529,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267790850,0.00566529,2643.8,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267790851,3.21346529,2643.8,2643.1,3.21257276]
["bitfinex-derivatives","ETHF0:USTF0",1724267791155,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267791354,0.00566529,2643.8,2643.7,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724267791952,0.00566529,2643.8,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724267792271,0.00566529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267792272,3.78806529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267792555,3.78806529,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267792556,0.00566529,2643.8,2643.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724267793352,0.00566529,2643.8,2643.4,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1724267793659,0.00566529,2643.8,2643.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724267794051,0.00566529,2643.8,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267794251,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267794857,0.00566529,2643.8,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724267795155,0.00566529,2643.8,2643.5,41.17814]
["bitfinex-derivatives","ETHF0:USTF0",1724267795349,0.00566529,2643.8,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267795551,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267795951,0.00566529,2643.8,2643.7,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724267796754,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267797050,0.00566529,2643.8,2643.7,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724267797255,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267797452,0.00566529,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267797754,0.00566529,2643.8,2643.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1724267798141,0.00566529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267798545,0.00566529,2643.8,2643.4,2.55866]
["bitfinex-derivatives","ETHF0:USTF0",1724267798960,0.38377529,2643.8,2643.3,2.51778]
["bitfinex-derivatives","ETHF0:USTF0",1724267799255,2.19406529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267799556,2.19406529,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267799754,2.57217529,2643.8,2643.3,2.51777]
["bitfinex-derivatives","ETHF0:USTF0",1724267799958,2.19406529,2643.8,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724267800154,2.19406529,2643.8,2643.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724267800460,2.19406529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267801253,2.19406529,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267801455,4.83568529,2643.8,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724267801779,4.83568529,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267801780,0.37813,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267802058,0.37813,2643.7,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724267803060,4.45756529,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267803262,0.00566529,2643.8,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267803850,0.00566529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267804060,0.00566529,2643.8,2643.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724267804356,0.00566529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267804555,0.00566529,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267804758,0.00566529,2643.8,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267805461,3.78806529,2643.8,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267805660,0.00566529,2643.8,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267805963,0.00566529,2643.8,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267806259,0.00566529,2643.8,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267808052,0.00566529,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267808260,0.1941882,2643.8,2643.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724267808460,0.38377529,2643.8,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267808656,0.38377529,2643.8,2643.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724267808960,0.1932899,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267809269,0.00566529,2643.8,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267810472,0.64039438,2644.2,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724267810855,5.4219,2644.3,2643.7,8.53122]
["bitfinex-derivatives","ETHF0:USTF0",1724267810856,5.4219,2644.3,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724267811062,2.2083,2644.7,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724267811261,2.2319,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267811564,0.00566529,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267811762,0.00566529,2644.8,2644.3,6.34326529]
["bitfinex-derivatives","ETHF0:USTF0",1724267811954,0.00566529,2644.8,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267811955,3.2078,2644.7,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267812156,0.378,2644.6,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267812365,2.5693,2644.6,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267812662,2.1913,2644.6,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267812861,2.5693,2644.6,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267813061,3.2078,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267813365,4.15963,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267813555,9.54073,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267813760,5.9549,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267813966,11.33293,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267814168,14.54073,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267815466,9.54073,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267815971,9.1627,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267816164,14.54073,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267816869,9.54073,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267817266,2.1913,2644.6,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267817458,2.1539,2644.7,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267817659,0.00566529,2644.8,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267817871,0.38363529,2644.8,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724267818065,0.00566529,2644.8,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267818272,0.00566529,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267818765,3.78646529,2644.8,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267818964,0.00566529,2644.8,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724267819465,0.00566529,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267820262,0.00566529,2644.8,2644.7,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724267822369,0.00566529,2644.8,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267822584,0.00566529,2644.8,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724267822762,0.38364529,2644.8,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267822967,0.00566529,2644.8,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267823275,2.19546529,2644.8,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267823476,2.265,2644.7,2644.3,0.38370529]
["bitfinex-derivatives","ETHF0:USTF0",1724267823684,2.265,2644.7,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267823869,2.64299,2644.7,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267824067,2.64299,2644.7,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267824279,2.265,2644.7,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267824474,0.378,2644.6,2644.3,0.38369529]
["bitfinex-derivatives","ETHF0:USTF0",1724267824671,2.64299,2644.7,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724267825076,2.64299,2644.7,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267825077,2.265,2644.7,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267825276,2.265,2644.7,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724267825475,2.265,2644.7,2644.3,2.55339529]
["bitfinex-derivatives","ETHF0:USTF0",1724267825672,0.37801,2644.5,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267825872,2.265,2644.7,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724267826381,2.64298,2644.7,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724267827002,2.64298,2644.7,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267827003,0.37802,2644.5,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267827479,6.31313,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267827987,11.31313,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267828886,6.31313,2644.4,2644.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267829684,0.37809,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267829880,2.2115,2643.9,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267830085,4.308,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724267830282,4.308,2643.9,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267830581,0.37812,2643.8,2643.5,4.85635]
["bitfinex-derivatives","ETHF0:USTF0",1724267830785,0.37813,2643.7,2643.5,2.57765]
["bitfinex-derivatives","ETHF0:USTF0",1724267830981,4.4962899,2643.9,2643.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1724267830982,4.8743999,2643.9,2643.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1724267831188,4.8743999,2643.9,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267831481,0.37811,2643.8,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267832180,0.37819,2643.3,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267832374,4.359,2643.4,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267832577,4.4996,2643.2,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267832976,11.4906,2643.2,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267833681,9.2562,2643.2,2643.1,0.00477276]
["bitfinex-derivatives","ETHF0:USTF0",1724267833890,3.21346529,2643.5,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724267834179,0.00566529,2643.5,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724267834776,0.00566529,2643.5,2643.4,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1724267836280,3.2078,2643.9,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724267836597,3.58591,2643.9,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267836787,0.37813,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267837384,2.1326,2643.6,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724267837586,2.1326,2643.6,2643.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724267837888,2.1326,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267838081,2.1326,2643.6,2643.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1724267838887,2.13016529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267839078,0.00566529,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267839283,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267839483,0.00566529,2643.8,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267839800,0.00566529,2643.8,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267840482,0.00566529,2643.8,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267840683,0.00566529,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267840882,0.00566529,2643.8,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724267841189,0.00566529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267841379,0.00566529,2643.8,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267841581,0.00566529,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724267842285,0.00566529,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267842286,0.38377529,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267842787,0.00566529,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267842987,2.15236529,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267843295,2.15236529,2643.8,2643.2,4.48006529]
["bitfinex-derivatives","ETHF0:USTF0",1724267843296,0.18654104,2643.7,2643.2,4.48006529]
["bitfinex-derivatives","ETHF0:USTF0",1724267843589,0.18654104,2643.7,2643.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267843891,0.18654104,2643.7,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267844391,0.56467104,2643.7,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267844685,0.37814,2643.6,2643.3,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1724267844895,0.00566529,2643.8,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724267845084,0.00566529,2643.8,2643.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724267845279,0.37815,2643.6,2643.3,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1724267845495,0.37814,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724267845687,0.37814,2643.6,2643.3,2.47978]
["bitfinex-derivatives","ETHF0:USTF0",1724267845892,0.00566529,2643.8,2643.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267846188,0.37813,2643.7,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724267846398,0.37813,2643.7,2643.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267846399,4.359,2643.5,2643.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1724267846698,4.359,2643.5,2642.3,7.72926036]
["bitfinex-derivatives","ETHF0:USTF0",1724267846699,27.67916743,2642.3,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724267846889,27.67916743,2642.3,2639.9,10.40684924]
["bitfinex-derivatives","ETHF0:USTF0",1724267846890,4.359,2640.5,2639.7,0.59169363]
["bitfinex-derivatives","ETHF0:USTF0",1724267847101,3.2078,2639.8,2638.9,0.61011782]
["bitfinex-derivatives","ETHF0:USTF0",1724267847393,3.2078,2639.8,2638.7,9.57233102]
["bitfinex-derivatives","ETHF0:USTF0",1724267847394,3.2078,2639.0,2638.7,4.20025052]
["bitfinex-derivatives","ETHF0:USTF0",1724267847604,0.94668,2640.0,2638.7,4.20321662]
["bitfinex-derivatives","ETHF0:USTF0",1724267847785,3.2078,2639.8,2638.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724267847981,2.9569059,2641.1,2638.8,10.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724267847982,0.49815746,2639.7,2638.8,10.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724267848291,0.25051515,2639.9,2639.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724267848493,3.2078,2640.9,2639.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724267848795,0.94567,2642.8,2638.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724267848796,3.2078,2642.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267848983,0.37843,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267849207,2.78,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267849377,2.78,2641.6,2639.7,0.98960853]
["bitfinex-derivatives","ETHF0:USTF0",1724267849378,2.78,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267849582,2.78,2641.6,2641.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267849785,2.78,2641.6,2641.3,0.00995943]
["bitfinex-derivatives","ETHF0:USTF0",1724267849786,2.78403933,2641.6,2641.3,0.00995943]
["bitfinex-derivatives","ETHF0:USTF0",1724267849990,2.78403933,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267850196,0.00567612,2641.9,2641.5,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724267850391,0.00567612,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267851193,3.79541207,2641.9,2641.4,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724267851394,3.79541207,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267851395,0.00981207,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267851987,0.00981207,2641.9,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724267852193,0.00981207,2641.9,2641.8,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1724267852422,0.00981207,2641.9,2641.8,11.0601]
["bitfinex-derivatives","ETHF0:USTF0",1724267852591,4.359,2643.3,2641.8,11.0601]
["bitfinex-derivatives","ETHF0:USTF0",1724267852902,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267853089,8.3668,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267853289,3.2078,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267853497,3.2078,2642.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267853498,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267853703,3.2078,2642.6,2641.3,0.00428331]
["bitfinex-derivatives","ETHF0:USTF0",1724267853704,7.5668,2641.9,2641.3,0.00428331]
["bitfinex-derivatives","ETHF0:USTF0",1724267853896,4.359,2641.5,2641.3,0.00428331]
["bitfinex-derivatives","ETHF0:USTF0",1724267854295,3.7856,2641.4,2641.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267854594,2.1232,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267854798,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267855298,4.359,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267855501,2.1232,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267855699,0.00567612,2642.0,2641.5,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1724267855899,7.5668,2641.7,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267856399,6.0062,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267856587,7.5668,2641.7,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267856588,3.7856,2641.7,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267856793,3.7856,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267857303,15.3652,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267857693,6.0062,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267857900,3.7856,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267858120,8.7856,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267858403,13.1446,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267858605,15.2855,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267858897,8.1446,2641.6,2641.5,0.00154017]
["bitfinex-derivatives","ETHF0:USTF0",1724267859105,3.7856,2641.6,2641.5,3.20934017]
["bitfinex-derivatives","ETHF0:USTF0",1724267859298,0.00567612,2642.0,2641.5,3.20934017]
["bitfinex-derivatives","ETHF0:USTF0",1724267859802,0.00567612,2642.0,2641.5,2.81409317]
["bitfinex-derivatives","ETHF0:USTF0",1724267859990,0.00567612,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267860196,0.00567612,2642.0,2641.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724267860397,0.00567612,2642.0,2641.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724267860599,0.00271431,2642.6,2641.9,13.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724267860900,0.00271431,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267861102,0.00271431,2642.6,2642.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724267861303,0.00271431,2642.6,2642.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724267861500,7.5668,2643.7,2642.5,13.2047]
["bitfinex-derivatives","ETHF0:USTF0",1724267861712,0.00567612,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267861898,0.00567612,2643.4,2643.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724267862202,4.359,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267862407,0.00277542,2643.3,2642.9,3.21217336]
["bitfinex-derivatives","ETHF0:USTF0",1724267862802,0.00277542,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267863001,3.2078,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267863309,6.5353,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267863605,4.359,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267864110,0.00567612,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267864811,0.00567612,2644.1,2643.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1724267865307,0.00567612,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267865903,3.2078,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267865904,4.359,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267866103,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267866706,6.476,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267866898,0.00567612,2645.5,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267867599,0.00567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267867801,3.78567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267868041,0.3779,2645.3,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267868395,0.37792,2645.1,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267868601,3.7808,2645.2,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267868803,3.7808,2645.1,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267869004,4.36467612,2645.5,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267869209,4.15788,2645.4,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267869408,0.37792,2645.2,2645.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267870708,2.83567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267871303,6.61567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267871506,2.83567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267871702,0.00567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267872417,0.37791,2645.2,2645.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267872605,5.37791,2645.2,2645.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267872914,0.00567612,2645.5,2645.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267873109,0.00567612,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267873511,0.00567612,2645.5,2645.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267873812,0.00567612,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267874010,0.00567612,2645.5,2645.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267874205,0.00567612,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267875510,0.00567612,2645.5,2645.1,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1724267875916,0.37788,2645.4,2645.1,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1724267876217,0.38354612,2645.5,2645.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267876419,0.38354612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267876420,0.00567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267877913,0.00567612,2645.5,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724267878318,0.00567612,2645.5,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267878521,0.00567612,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267878713,0.00567612,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267879117,0.38355612,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267879317,0.00567612,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267879718,0.00567612,2645.5,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724267880213,0.94434,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267880214,6.4946,2647.0,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724267880515,2.85,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267880912,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267881110,0.37775,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267881318,0.37774,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267881514,0.37775,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267881709,3.21718139,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267881906,0.37772,2646.6,2646.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1724267882105,0.3777,2646.7,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724267882517,0.3777,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267882722,0.37771,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267883206,0.00938139,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267883411,0.00938139,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267884920,0.00938139,2646.8,2646.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724267885118,0.37771,2646.6,2646.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267885310,0.00938139,2646.8,2646.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267885512,0.00938139,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267885813,0.00938139,2646.8,2646.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724267886018,0.00938139,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267886213,0.00938139,2646.8,2646.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724267886416,4.359,2647.8,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724267886417,3.2078,2647.8,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724267886611,5.4178,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267886811,0.37761,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267887014,0.37759,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267887211,0.94393,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267887409,0.37762,2647.3,2647.1,3.21162893]
["bitfinex-derivatives","ETHF0:USTF0",1724267887617,0.38760941,2647.6,2647.1,3.58925893]
["bitfinex-derivatives","ETHF0:USTF0",1724267887808,0.01003941,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267888422,0.37763,2647.2,2647.1,3.21162893]
["bitfinex-derivatives","ETHF0:USTF0",1724267889813,4.15523,2647.2,2647.1,0.00382893]
["bitfinex-derivatives","ETHF0:USTF0",1724267890327,9.15523,2647.2,2647.1,0.00382893]
["bitfinex-derivatives","ETHF0:USTF0",1724267890517,4.15523,2647.2,2647.1,0.00382893]
["bitfinex-derivatives","ETHF0:USTF0",1724267891113,0.37762,2647.3,2647.1,0.00382893]
["bitfinex-derivatives","ETHF0:USTF0",1724267891525,0.37763,2647.2,2647.1,0.00382893]
["bitfinex-derivatives","ETHF0:USTF0",1724267892222,3.7776,2647.1,2646.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267892423,0.37784,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267892612,0.94453,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267892817,0.9445,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267893022,0.3779,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267893231,0.3820406,2645.3,2645.1,3.21214969]
["bitfinex-derivatives","ETHF0:USTF0",1724267893422,0.3820406,2645.3,2644.9,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267893423,5.30378,2645.2,2644.9,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267893628,5.30378,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267893629,0.37801,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267894129,0.378,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267894525,0.37799,2644.7,2644.4,3.21069736]
["bitfinex-derivatives","ETHF0:USTF0",1724267895026,4.359,2644.9,2644.4,3.21069736]
["bitfinex-derivatives","ETHF0:USTF0",1724267895427,4.359,2644.9,2644.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267895428,0.37802,2644.4,2644.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267895923,4.359,2644.1,2643.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1724267896124,7.5668,2644.1,2643.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1724267896322,7.5668,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267896520,7.5668,2644.1,2643.1,3.21110271]
["bitfinex-derivatives","ETHF0:USTF0",1724267896719,0.94502,2644.6,2643.1,3.21110271]
["bitfinex-derivatives","ETHF0:USTF0",1724267896720,0.37813,2643.7,2643.1,3.21110271]
["bitfinex-derivatives","ETHF0:USTF0",1724267897027,0.00567612,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267897230,0.00567612,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267897824,0.00567612,2643.9,2643.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724267898026,3.2078,2644.4,2643.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724267898229,0.37805,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267898420,0.37805,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267898618,3.2078,2644.4,2643.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1724267898619,3.58583,2644.4,2643.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1724267899152,0.37809,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267899636,7.57247612,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267899637,0.37807,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267899822,3.2078,2643.9,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267900018,4.36467612,2644.2,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267900019,7.5668,2643.6,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267900527,3.2078,2643.9,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267900727,3.5859,2643.9,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267900933,0.37812,2643.8,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267901124,7.5668,2643.6,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267901317,0.37817,2643.4,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267901631,0.38185133,2643.4,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267901831,0.00368133,2643.4,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267904023,4.16505133,2643.4,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267904229,9.16505133,2643.4,2643.3,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267904726,9.16505133,2643.4,2643.1,0.00330271]
["bitfinex-derivatives","ETHF0:USTF0",1724267904727,13.33883165,2643.4,2643.1,0.00330271]
["bitfinex-derivatives","ETHF0:USTF0",1724267904929,13.33883165,2643.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267904930,0.37828,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267905335,3.2078,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267905630,0.37832,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267905934,0.00567612,2642.6,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267906322,0.37831,2642.4,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267906520,0.3783,2642.5,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267906720,0.38396612,2642.6,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267906925,0.37833,2642.3,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267907328,4.16313,2642.3,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267908124,3.7848,2642.3,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267908327,0.37831,2642.4,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267908522,0.00567612,2642.6,2642.2,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1724267908523,7.5668,2642.3,2642.2,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1724267910122,0.00868096,2641.3,2640.7,3.21088979]
["bitfinex-derivatives","ETHF0:USTF0",1724267910337,3.2078,2641.2,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267910635,3.2078,2641.2,2640.7,0.38163979]
["bitfinex-derivatives","ETHF0:USTF0",1724267910835,3.2078,2641.2,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267911022,0.00868096,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267911227,0.00868096,2641.3,2640.7,0.38162979]
["bitfinex-derivatives","ETHF0:USTF0",1724267911228,0.00868096,2641.3,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267911423,0.00868096,2641.3,2640.7,0.38163979]
["bitfinex-derivatives","ETHF0:USTF0",1724267911628,3.2078,2641.2,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267911937,0.37851,2641.0,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267912426,3.2078,2641.2,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267912628,0.37851,2641.1,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267912832,0.37852,2641.0,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267913132,3.2078,2641.2,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267913334,0.3785,2641.1,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267913533,0.37852,2641.0,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267913725,0.37853,2640.9,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267913933,0.37854,2640.8,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267914127,3.7864,2640.9,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267914329,4.16494,2640.8,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267914630,17.6781,2640.8,2640.7,0.00308979]
["bitfinex-derivatives","ETHF0:USTF0",1724267914833,17.6781,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267914834,16.3532,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267915034,0.37859,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267915232,4.359,2640.7,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724267915430,3.2078,2640.8,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724267915634,3.2078,2640.8,2640.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724267915635,3.2078,2640.8,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724267915936,0.37858,2640.6,2640.1,0.00329888]
["bitfinex-derivatives","ETHF0:USTF0",1724267916245,0.37863,2640.2,2640.1,0.00329888]
["bitfinex-derivatives","ETHF0:USTF0",1724267916441,9.533,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267916733,12.56487372,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267917128,7.37443,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267917530,12.37443,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267918038,9.16663,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267918339,7.37443,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267918549,6.9958,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267918733,12.37443,2640.2,2640.1,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267918928,11.9958,2640.2,2639.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1724267919139,3.2078,2639.7,2639.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1724267919439,0.37874,2639.5,2639.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1724267919742,3.21347612,2639.7,2639.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1724267919743,4.359,2639.6,2639.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1724267919934,4.359,2639.6,2639.2,11.12484131]
["bitfinex-derivatives","ETHF0:USTF0",1724267920143,8.1478,2639.6,2639.2,11.12484131]
["bitfinex-derivatives","ETHF0:USTF0",1724267920344,0.37875,2639.4,2639.2,11.12484131]
["bitfinex-derivatives","ETHF0:USTF0",1724267920529,3.2078,2639.3,2639.2,11.12484131]
["bitfinex-derivatives","ETHF0:USTF0",1724267920730,6.9966,2639.3,2639.2,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1724267920929,3.2078,2639.3,2639.2,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1724267921733,7.37536,2639.3,2639.2,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1724267921939,11.73436,2639.3,2639.2,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1724267922250,11.73436,2639.3,2638.0,3.53755352]
["bitfinex-derivatives","ETHF0:USTF0",1724267922251,0.37887,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267922445,4.7379,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267922740,0.00567612,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267922933,0.00567612,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267923131,8.5108,2639.3,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724267923339,3.2078,2639.3,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724267923540,3.2078,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267924238,4.359,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267924442,4.359,2639.1,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267924639,4.73779,2639.1,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267924832,4.359,2639.1,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267925035,3.2078,2639.3,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267925246,0.3788,2639.0,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267925447,4.16841,2638.9,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267925648,0.37881,2638.9,2638.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1724267925833,0.37888,2638.4,2638.3,0.00329217]
["bitfinex-derivatives","ETHF0:USTF0",1724267926034,4.359,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267926249,4.359,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267926441,4.359,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267926741,4.359,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267926742,3.2078,2638.4,2637.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267926942,0.0056872,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267927146,3.21230534,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267927147,0.00450534,2638.4,2638.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724267927643,8.15390534,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267927845,4.36350534,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267928044,4.359,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267928244,4.359,2638.0,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267928748,8.1502,2638.0,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267928941,8.52914,2638.0,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267929246,3.58677,2637.8,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267929443,6.999,2637.8,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267929637,7.37797,2637.8,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267929847,12.37797,2637.8,2637.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267930838,0.37905,2637.3,2637.1,0.00419036]
["bitfinex-derivatives","ETHF0:USTF0",1724267931046,4.359,2638.0,2637.1,3.21199036]
["bitfinex-derivatives","ETHF0:USTF0",1724267931047,3.2078,2638.0,2637.1,3.21199036]
["bitfinex-derivatives","ETHF0:USTF0",1724267931241,7.5668,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267931448,4.359,2636.8,2636.2,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1724267931748,0.0056872,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267931947,0.0056872,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724267932149,3.7928,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267932339,0.0056872,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724267932535,0.0056872,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267932950,3.7928,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267933254,0.37914,2636.7,2636.0,2.48762]
["bitfinex-derivatives","ETHF0:USTF0",1724267933549,0.37916,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267933742,11.3596,2636.4,2635.9,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1724267934043,0.00314111,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724267934248,0.00314111,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267934442,0.00314111,2636.5,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724267934651,0.00314111,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267934946,0.00314111,2636.5,2635.9,0.00155371]
["bitfinex-derivatives","ETHF0:USTF0",1724267934947,11.3604,2636.4,2635.9,0.00155371]
["bitfinex-derivatives","ETHF0:USTF0",1724267935151,0.37921,2636.2,2635.9,0.00155371]
["bitfinex-derivatives","ETHF0:USTF0",1724267935338,0.00314111,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267935538,0.00314111,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267935947,0.37917,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267936360,0.00314111,2636.5,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724267936545,0.00314111,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267936954,0.00314111,2636.5,2636.4,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724267937840,0.0056872,2636.8,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724267938047,7.5668,2637.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267938251,0.37904,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267938442,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267938643,0.37902,2637.5,2636.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724267938853,0.37901,2637.6,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724267939049,0.00473961,2637.5,2636.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724267939449,4.36373961,2637.5,2636.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724267939653,4.36373961,2637.5,2636.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267939654,0.37913,2636.7,2636.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267939853,4.359,2637.2,2636.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267940044,0.37905,2637.3,2636.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724267940349,0.37903,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267940550,4.36373961,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267940751,4.36373961,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267940752,0.00473961,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267940958,0.00473961,2637.5,2637.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724267941152,0.00473961,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267941346,4.36373961,2637.5,2636.9,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724267941551,0.94758,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267941756,4.36373961,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267942056,4.36373961,2637.5,2636.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724267942259,4.36373961,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267942942,0.00473961,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267943142,0.00473961,2637.5,2637.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724267943548,0.37887,2638.5,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724267943749,9.668,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267943953,5.309,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267944250,4.359,2638.9,2638.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724267944450,4.74178389,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267944652,4.36296389,2638.9,2638.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267945155,4.74178389,2638.9,2638.5,4.3535872]
["bitfinex-derivatives","ETHF0:USTF0",1724267945367,4.36296389,2638.9,2638.5,4.3535872]
["bitfinex-derivatives","ETHF0:USTF0",1724267946160,4.73786,2638.6,2638.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267946458,9.73786,2638.6,2638.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267946655,8.1486,2638.6,2638.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267946847,8.52746,2638.6,2638.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267947048,8.52746,2638.6,2637.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1724267947049,0.94737,2638.0,2637.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1724267947250,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267947458,0.37897,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267947766,4.359,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267948056,4.359,2637.7,2637.4,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1724267948057,0.37901,2637.6,2637.4,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1724267948261,3.7912,2637.6,2637.4,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1724267948561,0.37911,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267948859,0.37912,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267949357,0.37912,2636.8,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267949358,0.38362582,2636.8,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267949563,0.37914,2636.7,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267950056,3.7928,2636.7,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267950258,0.00450582,2636.8,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267950963,0.00450582,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267951664,0.37915,2636.6,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267951856,3.58695,2636.6,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267952068,3.2078,2636.6,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267952255,4.36350582,2636.8,2636.4,3.21263077]
["bitfinex-derivatives","ETHF0:USTF0",1724267952455,0.37913,2636.7,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267952665,4.36350582,2636.8,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267952875,0.37914,2636.7,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267953158,4.36350582,2636.8,2636.4,0.00483077]
["bitfinex-derivatives","ETHF0:USTF0",1724267953361,4.36350582,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267953753,0.00450582,2636.8,2636.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1724267954064,0.00450582,2636.8,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724267954263,0.00450582,2636.8,2636.7,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724267954654,0.37898,2637.7,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724267954969,5.309,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267955661,0.379,2637.7,2637.3,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1724267955864,0.379,2637.6,2637.3,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1724267956060,0.37901,2637.6,2637.3,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1724267956371,5.31952849,2637.8,2637.3,7.0046872]
["bitfinex-derivatives","ETHF0:USTF0",1724267956571,5.31952849,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267956868,5.31952849,2637.8,2637.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724267956869,0.01052849,2637.8,2637.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724267957059,0.01052849,2637.8,2637.7,7.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724267957254,7.5668,2639.0,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724267957461,7.5668,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267957672,0.37885,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267958167,0.37886,2638.6,2638.4,0.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1724267958364,0.38260071,2638.7,2638.4,0.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1724267958565,0.37887,2638.5,2638.4,0.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1724267958775,4.16927,2638.5,2638.4,0.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1724267959462,9.16927,2638.5,2638.4,0.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1724267959658,0.37894,2638.1,2637.4,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724267959869,0.37894,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267960561,8.6435,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267960763,4.359,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267960972,4.359,2638.6,2637.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1724267960973,0.37888,2638.5,2637.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1724267961276,4.359,2638.6,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724267961466,4.359,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267961768,0.38260071,2638.7,2638.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724267961961,0.00375071,2638.7,2638.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724267962163,1.32645,2637.7,2637.6,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724267962363,1.32645,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267962364,1.32661,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267962559,4.359,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267962871,0.16185984,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267963170,4.359,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267963371,0.54080034,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267963678,4.33200034,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267963864,8.95867754,2637.5,2637.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267964070,0.16179034,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267964376,0.16179034,2637.4,2637.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1724267964570,0.0056872,2637.5,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724267964771,0.0056872,2637.5,2637.4,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1724267965273,4.3408,2638.6,2637.4,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1724267965274,0.37889,2638.4,2637.4,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724267965469,0.16179497,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267965777,0.00375071,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267965981,0.00375071,2638.7,2637.7,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1724267965982,0.00375071,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267966162,0.16555133,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267966463,0.00375071,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267966862,0.1655423,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267967075,0.00375071,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267967275,0.16556496,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267967660,0.54440496,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267967866,0.37886,2638.6,2638.4,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267968369,0.00375071,2638.7,2638.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724267968572,0.00375071,2638.7,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724267968776,0.00375071,2638.7,2638.4,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267969075,0.00375071,2638.7,2638.4,0.3845672]
["bitfinex-derivatives","ETHF0:USTF0",1724267969263,0.00375071,2638.7,2638.4,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267969465,0.37887,2638.5,2638.4,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267969668,1.32605,2638.5,2638.4,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267969870,8.95224122,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267970061,0.37901,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267970269,0.37901,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267970569,2.93564949,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267970775,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267970776,0.3789,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267970967,0.1618716,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267971176,0.37891,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267971376,0.16191485,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267971675,2.93564949,2638.5,2637.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267971883,0.37891,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267972177,0.54085931,2638.2,2637.8,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1724267972376,0.16193931,2638.1,2637.8,3.2134872]
["bitfinex-derivatives","ETHF0:USTF0",1724267972571,0.37892,2638.2,2637.8,5.4691872]
["bitfinex-derivatives","ETHF0:USTF0",1724267972972,0.16195511,2638.1,2637.8,5.4691872]
["bitfinex-derivatives","ETHF0:USTF0",1724267973270,0.37892,2638.2,2637.8,5.4691872]
["bitfinex-derivatives","ETHF0:USTF0",1724267973471,0.1619695,2638.1,2637.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267973678,0.37893,2638.1,2637.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267973974,4.73796,2637.9,2637.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724267974275,0.94754,2637.6,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267974470,0.94754,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267974471,0.94758,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267974673,0.37908,2637.0,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267975080,4.17108,2637.0,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267975267,3.792,2637.0,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267975468,0.0056872,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724267975672,0.0056872,2637.2,2637.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724267976375,0.0056872,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267976576,0.0056872,2637.2,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267976777,0.0056872,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267976977,0.0056872,2637.2,2637.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724267977182,0.0056872,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267977370,0.3847472,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267977681,0.0056872,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267978274,0.0056872,2637.2,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267978275,9.1767472,2637.2,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267978477,0.37908,2637.0,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267978988,3.792,2637.0,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267979177,0.37908,2637.1,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267979379,0.37908,2637.0,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267979776,0.0056872,2637.2,2636.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1724267979975,0.0056872,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267980875,0.0056872,2637.2,2637.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724267981275,0.0056872,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267981479,3.95973609,2637.2,2636.9,11.12513529]
["bitfinex-derivatives","ETHF0:USTF0",1724267981696,0.37908,2637.0,2636.9,11.12513529]
["bitfinex-derivatives","ETHF0:USTF0",1724267981872,1.48886619,2637.0,2636.9,11.12513529]
["bitfinex-derivatives","ETHF0:USTF0",1724267982074,4.17108,2637.0,2636.9,11.12513529]
["bitfinex-derivatives","ETHF0:USTF0",1724267982283,4.33317025,2637.0,2636.9,11.12513529]
["bitfinex-derivatives","ETHF0:USTF0",1724267983375,14.96189025,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267983589,0.37921,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267983885,0.54147699,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267984087,4.33507699,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267984385,4.17696763,2636.1,2636.0,3.21133312]
["bitfinex-derivatives","ETHF0:USTF0",1724267984582,4.33921541,2636.1,2636.0,3.21133312]
["bitfinex-derivatives","ETHF0:USTF0",1724267985582,9.33921541,2636.1,2636.0,3.18873296]
["bitfinex-derivatives","ETHF0:USTF0",1724267985889,9.33921541,2636.1,2636.0,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1724267987185,0.3793,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267987785,0.37931,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267987984,0.3849872,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267988173,0.0056872,2635.6,2635.2,3.2116963]
["bitfinex-derivatives","ETHF0:USTF0",1724267988579,0.37932,2635.4,2635.2,3.2116963]
["bitfinex-derivatives","ETHF0:USTF0",1724267988873,0.37932,2635.4,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267988874,4.359,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267989075,3.7944,2635.5,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267989277,4.359,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267989682,8.1534,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267989989,3.2134872,2635.6,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267989990,7.5724872,2635.6,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267990179,7.9517772,2635.6,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267990383,0.37933,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267990687,0.37933,2635.4,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267991089,0.37932,2635.4,2635.2,3.2116963]
["bitfinex-derivatives","ETHF0:USTF0",1724267991380,0.37933,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267991580,4.73833,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267991786,8.53273,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267992082,14.48106,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267992285,11.29206,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267992476,10.12206,2635.3,2635.2,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1724267993483,10.12206,2635.3,2634.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724267993484,3.7944,2635.3,2634.9,0.5588963]
["bitfinex-derivatives","ETHF0:USTF0",1724267993680,7.94617,2635.0,2634.9,0.5588963]
["bitfinex-derivatives","ETHF0:USTF0",1724267994083,16.74137,2635.0,2634.9,0.5588963]
["bitfinex-derivatives","ETHF0:USTF0",1724267994386,18.16137,2635.0,2634.9,0.37555876]
["bitfinex-derivatives","ETHF0:USTF0",1724267994788,8.1542,2635.0,2634.9,0.37555876]
["bitfinex-derivatives","ETHF0:USTF0",1724267994989,8.53358,2635.0,2634.9,0.37555876]
["bitfinex-derivatives","ETHF0:USTF0",1724267995177,8.1542,2635.0,2634.9,0.37555876]
["bitfinex-derivatives","ETHF0:USTF0",1724267995486,4.359,2635.0,2634.9,0.37555876]
["bitfinex-derivatives","ETHF0:USTF0",1724267996888,4.73838,2635.0,2634.9,0.37555876]
["bitfinex-derivatives","ETHF0:USTF0",1724267997092,4.359,2635.0,2634.9,3.58335876]
["bitfinex-derivatives","ETHF0:USTF0",1724267997283,0.94858,2634.7,2633.9,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724267997487,0.94858,2634.7,2634.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724267997488,4.359,2634.3,2634.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724267997685,7.5668,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267997892,7.5668,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267998086,7.5668,2634.7,2633.9,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724267998087,0.37947,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724267998297,0.37947,2634.4,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724267998492,7.5668,2634.7,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724267998696,0.37945,2634.5,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724267998995,0.37944,2634.6,2634.0,3.59203222]
["bitfinex-derivatives","ETHF0:USTF0",1724267999290,0.37947,2634.4,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724267999489,7.5668,2634.7,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724267999694,0.37947,2634.4,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724267999896,0.37945,2634.5,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724268000190,4.73848,2634.3,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724268000496,4.359,2634.3,2634.0,3.21252222]
["bitfinex-derivatives","ETHF0:USTF0",1724268000794,4.359,2635.0,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268001098,3.2078,2635.1,2634.7,7.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724268001389,3.2078,2635.1,2634.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724268001781,4.359,2635.3,2634.7,10.16821]
["bitfinex-derivatives","ETHF0:USTF0",1724268001988,4.359,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268002184,4.359,2635.3,2634.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1724268002185,4.359,2635.3,2634.7,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1724268002488,0.37937,2635.1,2634.7,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1724268002988,0.3794,2634.8,2634.7,5.8401963]
["bitfinex-derivatives","ETHF0:USTF0",1724268003184,7.27644,2634.8,2634.7,0.3728963]
["bitfinex-derivatives","ETHF0:USTF0",1724268003389,12.93312,2634.8,2634.7,0.3728963]
["bitfinex-derivatives","ETHF0:USTF0",1724268004485,12.93312,2634.8,2634.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724268004685,0.3794,2634.8,2634.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724268005195,4.359,2635.0,2634.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724268005494,4.73838,2635.0,2634.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724268005698,4.359,2635.0,2634.7,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724268006195,4.53572,2634.8,2634.7,0.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1724268006385,0.3794,2634.8,2634.7,0.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1724268006586,4.359,2634.9,2634.7,0.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1724268006796,4.359,2634.9,2634.7,3.3938063]
["bitfinex-derivatives","ETHF0:USTF0",1724268007097,4.359,2635.5,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268007297,4.359,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268007501,0.00415763,2636.1,2635.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724268007792,4.359,2635.8,2635.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724268008498,4.359,2635.8,2635.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724268009091,4.359,2635.8,2635.4,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724268009092,3.7944,2635.7,2635.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268009291,4.7383,2635.5,2635.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268009495,8.718,2635.5,2634.0,0.00472222]
["bitfinex-derivatives","ETHF0:USTF0",1724268009703,4.359,2634.3,2634.0,0.00472222]
["bitfinex-derivatives","ETHF0:USTF0",1724268010000,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268010211,4.359,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268010502,4.359,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268010894,0.00355461,2633.4,2633.1,3.21257498]
["bitfinex-derivatives","ETHF0:USTF0",1724268011897,4.359,2633.3,2633.1,3.21257498]
["bitfinex-derivatives","ETHF0:USTF0",1724268012498,4.359,2633.3,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268012804,4.359,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268013405,4.73862,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268013798,0.37964,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268014305,3.7976,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268014802,4.17724,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268015302,4.359,2633.3,2633.1,3.80237498]
["bitfinex-derivatives","ETHF0:USTF0",1724268015505,4.359,2633.3,2633.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724268015704,0.0056872,2633.6,2633.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724268015900,4.359,2634.0,2633.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724268016099,4.73858,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268016306,0.37964,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268016512,4.73864,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268016712,8.16008776,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268017599,4.36248776,2633.2,2633.1,0.00477498]
["bitfinex-derivatives","ETHF0:USTF0",1724268018405,0.00348776,2633.2,2633.1,0.38442498]
["bitfinex-derivatives","ETHF0:USTF0",1724268018610,13.16008776,2633.2,2633.1,0.00122037]
["bitfinex-derivatives","ETHF0:USTF0",1724268018906,13.53972776,2633.2,2633.1,0.00122037]
["bitfinex-derivatives","ETHF0:USTF0",1724268019404,0.37966,2633.0,2632.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724268019910,9.17806,2633.0,2632.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724268020107,10.12723,2633.0,2632.9,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1724268020305,0.37974,2632.5,2632.4,0.00280832]
["bitfinex-derivatives","ETHF0:USTF0",1724268020511,10.57654,2632.5,2631.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724268020704,4.359,2632.0,2631.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724268021411,4.359,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268021704,4.359,2632.0,2631.8,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1724268022113,5.51006001,2632.6,2631.8,6.33673039]
["bitfinex-derivatives","ETHF0:USTF0",1724268022114,4.359,2632.3,2631.8,6.33673039]
["bitfinex-derivatives","ETHF0:USTF0",1724268022297,4.359,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268023011,4.359,2632.3,2631.8,7.60699039]
["bitfinex-derivatives","ETHF0:USTF0",1724268023203,4.73882,2631.9,2631.8,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1724268023407,4.359,2631.9,2631.8,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1724268023609,4.359,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268023610,0.9496,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268023912,0.37991,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268024207,0.37991,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268024411,4.359,2631.1,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724268024609,0.00569811,2631.8,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724268024808,0.00896049,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268025001,0.00896049,2631.8,2631.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724268025002,0.00896049,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268025202,0.00896049,2631.8,2631.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724268025407,4.359,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268025798,4.359,2631.6,2631.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724268026005,0.00896049,2631.8,2631.5,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724268026205,4.359,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268026501,0.37988,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268026701,0.37989,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268026908,4.359,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268027103,0.3799,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268027302,9.10869,2631.6,2631.0,2.28953535]
["bitfinex-derivatives","ETHF0:USTF0",1724268027503,4.73893,2631.2,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268027904,5.13059,2631.1,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268028116,6.70059,2631.1,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268028312,7.0086,2631.1,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268028611,4.359,2631.5,2631.0,3.80403535]
["bitfinex-derivatives","ETHF0:USTF0",1724268028811,4.359,2631.5,2631.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724268029013,0.49559999,2632.8,2631.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724268029014,4.359,2632.3,2631.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724268029208,4.359,2632.3,2631.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724268029403,4.359,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268029713,0.9497,2631.6,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268029911,0.37994,2631.1,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268030107,1.32979,2631.1,2631.0,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1724268030302,0.38002,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268030502,4.359,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268030915,13.1606,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268031214,11.74843,2630.5,2630.4,0.00470541]
["bitfinex-derivatives","ETHF0:USTF0",1724268031412,8.54063,2630.5,2630.4,0.00470541]
["bitfinex-derivatives","ETHF0:USTF0",1724268031616,11.74843,2630.5,2630.4,0.00470541]
["bitfinex-derivatives","ETHF0:USTF0",1724268032116,16.74842,2630.5,2630.4,0.00470541]
["bitfinex-derivatives","ETHF0:USTF0",1724268032711,16.74842,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268032712,0.95011,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268032920,0.38013,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268033212,4.359,2629.6,2629.1,7.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724268033412,7.5668,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268033617,0.00403741,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268033809,0.00403741,2630.0,2629.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724268034313,0.94955,2632.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268034514,0.94955,2632.0,2629.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724268034515,4.359,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268034710,4.359,2631.7,2631.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724268034914,7.319,2631.7,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724268035128,7.319,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268035129,4.359,2631.7,2631.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724268035306,4.36290126,2631.7,2631.2,0.00396506]
["bitfinex-derivatives","ETHF0:USTF0",1724268035615,4.359,2631.4,2631.2,0.00396506]
["bitfinex-derivatives","ETHF0:USTF0",1724268035920,4.359,2631.4,2631.2,0.00966317]
["bitfinex-derivatives","ETHF0:USTF0",1724268036218,0.94956,2632.0,2631.2,0.00966317]
["bitfinex-derivatives","ETHF0:USTF0",1724268036219,0.37973,2632.6,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268036412,4.359,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268036721,0.37973,2632.6,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724268036921,0.37972,2632.7,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724268037121,0.37972,2632.7,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724268037122,0.38350296,2632.7,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724268037422,0.37974,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268037613,0.37973,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268037917,4.359,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268038115,4.359,2632.4,2631.2,0.00966317]
["bitfinex-derivatives","ETHF0:USTF0",1724268038116,5.3084,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268038314,4.359,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268038525,0.37982,2632.0,2631.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1724268038822,4.73875,2632.4,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724268039126,4.359,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268039322,0.37988,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268039511,0.37988,2631.5,2631.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724268040016,4.359,2632.0,2631.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724268040220,4.15736,2631.9,2631.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724268040414,0.37987,2631.6,2631.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724268040821,0.37987,2631.6,2631.2,0.00966317]
["bitfinex-derivatives","ETHF0:USTF0",1724268040822,0.37991,2631.3,2631.2,0.00966317]
["bitfinex-derivatives","ETHF0:USTF0",1724268041122,4.73891,2631.3,2631.2,6.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724268041314,14.48949,2631.3,2631.2,6.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724268041626,13.54971,2631.3,2631.2,6.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724268041923,13.54971,2631.3,2631.2,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1724268042126,14.49949,2631.3,2631.2,0.00413511]
["bitfinex-derivatives","ETHF0:USTF0",1724268042421,14.49949,2631.3,2630.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1724268042422,0.94985,2631.1,2630.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1724268042614,0.38003,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268042815,0.38004,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268043115,0.38003,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268043311,0.38005,2630.3,2630.2,3.21171565]
["bitfinex-derivatives","ETHF0:USTF0",1724268043611,4.73905,2630.3,2630.2,0.00391565]
["bitfinex-derivatives","ETHF0:USTF0",1724268043813,4.73905,2630.3,2630.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268043814,1.33025,2630.2,2630.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268044016,7.03167,2630.2,2630.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268044225,15.23947,2630.2,2630.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268044423,0.95025,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268044622,4.359,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268044921,0.38017,2629.6,2629.1,3.21085549]
["bitfinex-derivatives","ETHF0:USTF0",1724268045124,6.27640918,2630.5,2629.1,3.21085549]
["bitfinex-derivatives","ETHF0:USTF0",1724268045125,4.359,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268045627,0.38016,2629.6,2629.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724268045822,4.73915,2629.7,2629.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724268046120,4.73915,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268046624,4.74478811,2630.1,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724268046825,4.36469811,2630.1,2629.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724268047124,4.36469811,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268047316,4.36469811,2630.1,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724268047624,4.36469811,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268047625,4.36469811,2630.1,2629.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724268048132,4.36469811,2630.1,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724268048424,4.36469811,2630.1,2629.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724268048615,4.36469811,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268048810,4.36469811,2630.1,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724268049220,4.36469811,2630.1,2629.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724268050220,4.36469811,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268050221,4.36469811,2630.1,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724268050425,0.00433918,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268050721,0.00433918,2630.5,2630.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1724268050929,4.359,2631.1,2630.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724268051120,4.359,2631.4,2631.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1724268051313,4.359,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268052017,17.70020388,2631.4,2631.3,0.004378]
["bitfinex-derivatives","ETHF0:USTF0",1724268052222,17.70020388,2631.4,2631.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268052223,0.37992,2631.2,2631.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268052625,4.18072,2631.2,2631.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268052928,3.8008,2631.2,2631.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268053127,4.18072,2631.2,2631.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268053424,4.18072,2631.2,2630.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724268053425,17.18070357,2631.2,2630.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724268053624,4.359,2630.8,2630.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724268053825,0.38006,2630.3,2630.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724268054137,4.359,2630.4,2630.1,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724268054427,0.38007,2630.2,2630.1,5.47369491]
["bitfinex-derivatives","ETHF0:USTF0",1724268054622,8.13007,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268054926,4.18247,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268055724,12.0102,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268055929,9.39247,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268056321,4.39247,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268056518,9.39247,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268056732,4.39247,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268057629,0.38006,2630.3,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268057818,4.73905,2630.4,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268058022,4.359,2630.4,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268058622,0.38007,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268058819,4.359,2630.4,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268058820,0.38006,2630.3,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268059234,4.359,2630.4,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268059540,3.2078,2630.5,2630.1,0.38497491]
["bitfinex-derivatives","ETHF0:USTF0",1724268059732,0.38001,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268060029,4.359,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268060229,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268060230,4.359,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268060431,4.409,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268060621,0.38,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268060821,4.359,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268061020,5.469,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268061222,0.38003,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268061722,0.38003,2630.5,2630.1,2.10369491]
["bitfinex-derivatives","ETHF0:USTF0",1724268061925,0.38007,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268062128,1.64007,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268062835,11.39265,2630.2,2630.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1724268063142,0.95032,2629.9,2629.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724268063331,4.359,2629.6,2629.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724268063539,0.38019,2629.4,2629.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724268063723,0.38018,2629.5,2629.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724268063927,1.67018,2629.5,2629.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724268064127,1.67018,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268064128,1.67309719,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268064325,0.00291719,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268064529,0.00291719,2629.5,2629.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724268064941,0.00291719,2629.5,2629.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724268065128,0.00291719,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268065538,0.38309719,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268065933,0.00291719,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268066436,3.81611719,2629.5,2629.1,0.00336484]
["bitfinex-derivatives","ETHF0:USTF0",1724268066639,4.73921,2629.2,2629.1,0.00336484]
["bitfinex-derivatives","ETHF0:USTF0",1724268067331,4.93336814,2629.2,2629.1,0.00336484]
["bitfinex-derivatives","ETHF0:USTF0",1724268067640,4.359,2629.2,2629.1,0.00336484]
["bitfinex-derivatives","ETHF0:USTF0",1724268067840,4.36191719,2629.5,2629.1,7.39458484]
["bitfinex-derivatives","ETHF0:USTF0",1724268068137,4.36191719,2629.5,2629.2,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724268068333,0.1878827,2629.7,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724268068629,4.36469811,2629.8,2629.6,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724268068829,4.36469811,2629.8,2629.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724268069040,4.36469811,2629.8,2629.7,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724268069041,0.00569811,2629.8,2629.7,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724268069228,4.359,2630.9,2629.7,12.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724268069429,2.8646332,2630.9,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724268069628,2.8646332,2630.9,2630.8,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1724268069837,0.59,2630.9,2630.8,11.0323]
["bitfinex-derivatives","ETHF0:USTF0",1724268070031,4.29,2631.5,2630.8,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1724268070226,0.00569811,2631.4,2631.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724268070426,2.82559811,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268070637,2.44569811,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268070831,2.4488845,2631.4,2631.2,4.18071]
["bitfinex-derivatives","ETHF0:USTF0",1724268071028,2.4488845,2631.4,2631.3,4.18071]
["bitfinex-derivatives","ETHF0:USTF0",1724268071228,2.4488845,2631.4,2631.1,3.21120388]
["bitfinex-derivatives","ETHF0:USTF0",1724268071439,6.2496845,2631.4,2631.1,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1724268071631,4.73892,2631.2,2631.1,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1724268072028,8.53972,2631.2,2631.1,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1724268072242,13.53972,2631.2,2631.1,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1724268072447,0.37995,2631.0,2630.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268072643,3.8008,2631.1,2630.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268072937,0.16198767,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268073142,4.359,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268073443,4.359,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268073638,4.359,2630.6,2629.9,3.5927518]
["bitfinex-derivatives","ETHF0:USTF0",1724268073940,4.359,2630.6,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268074243,4.73908,2630.2,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268075035,0.38009,2630.1,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268075243,4.359,2630.2,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268075743,4.359,2630.2,2629.9,0.3849518]
["bitfinex-derivatives","ETHF0:USTF0",1724268076041,3.2078,2630.5,2630.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724268076241,3.2078,2630.5,2629.9,0.3849518]
["bitfinex-derivatives","ETHF0:USTF0",1724268076431,3.2078,2630.5,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268076432,0.38006,2630.3,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268076631,4.359,2630.2,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268077142,0.3801,2630.0,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268078040,4.1825,2630.0,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268078435,12.3903,2630.0,2629.9,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724268078630,12.3903,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268078631,0.38015,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268078832,4.359,2629.7,2629.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1724268078833,4.73915,2629.7,2629.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1724268079037,0.00569811,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268079256,0.00569811,2629.6,2628.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1724268079442,0.38585811,2629.6,2629.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1724268079844,0.00569811,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268080446,0.00569811,2629.6,2629.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724268080643,0.00569811,2629.6,2629.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724268080945,0.00569811,2629.6,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724268081138,0.00569811,2629.6,2629.5,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724268081739,3.2078,2630.0,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724268081946,3.5879,2630.0,2629.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724268082149,3.2078,2630.0,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724268082338,3.2078,2630.0,2629.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724268082642,3.2343,2630.8,2629.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724268082643,4.73904,2630.4,2629.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724268082845,4.74474811,2630.4,2629.9,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268083041,0.38006,2630.3,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268083644,0.3801,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268084734,4.1825,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268085547,8.51704,2630.1,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268085548,4.359,2630.1,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268086549,4.36469811,2630.4,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724268086754,4.36469811,2630.4,2629.9,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268086955,4.36469811,2630.4,2630.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724268087246,4.36469811,2630.4,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268087447,0.38008,2630.2,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268087743,4.36469811,2630.4,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268087945,4.7391,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268088338,4.359,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268088540,4.7391,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268089152,4.359,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268089455,4.7391,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268090152,8.89715,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268090654,4.7391,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268093345,4.359,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268093845,4.7391,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268094658,4.359,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268094851,4.7391,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268095050,8.6015,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268095549,8.2214,2630.0,2629.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268095743,0.00569811,2630.4,2629.9,12.01589811]
["bitfinex-derivatives","ETHF0:USTF0",1724268095744,4.36469811,2630.4,2629.9,12.01589811]
["bitfinex-derivatives","ETHF0:USTF0",1724268095945,0.00569811,2630.4,2630.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724268096141,4.359,2631.0,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724268096353,4.359,2631.0,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724268096552,4.359,2631.0,2630.9,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724268097140,0.00569811,2631.2,2630.9,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724268097450,0.00569811,2631.2,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724268097648,0.00569811,2631.2,2631.1,5.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724268097956,0.00318639,2631.4,2631.1,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724268098254,0.00318639,2631.4,2631.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724268098550,0.00318639,2631.4,2631.3,7.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724268098751,4.359,2632.1,2631.3,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268098953,4.359,2632.1,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724268099160,0.00569811,2631.9,2631.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724268099350,0.00569811,2631.9,2631.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724268099755,0.01004568,2631.9,2631.8,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1724268100453,4.359,2632.4,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724268100649,4.359,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268101051,4.359,2632.4,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268101358,3.2078,2632.9,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268101359,4.359,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268101551,4.36292626,2632.7,2632.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1724268101857,0.00392626,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268102063,0.00569811,2632.8,2632.6,12.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724268102245,0.00569811,2632.8,2632.7,6.26821]
["bitfinex-derivatives","ETHF0:USTF0",1724268102450,4.359,2633.4,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268102754,7.94641,2633.4,2632.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724268102953,4.73861,2633.4,2632.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724268103149,4.36309684,2633.4,2632.7,2.0933004]
["bitfinex-derivatives","ETHF0:USTF0",1724268103351,4.74271684,2633.4,2632.7,2.4730004]
["bitfinex-derivatives","ETHF0:USTF0",1724268103654,0.00569811,2633.3,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268103848,0.00569811,2633.3,2632.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724268104047,0.00569811,2633.3,2632.9,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724268104362,0.00569811,2633.3,2632.9,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724268104660,0.00569811,2633.3,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724268104853,0.00569811,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268105361,0.00409684,2633.4,2633.2,12.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724268105549,0.00409684,2633.4,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268105857,4.15655,2634.2,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268105858,4.359,2634.1,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268106059,0.37953,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268106256,4.359,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268106457,4.359,2634.1,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268106458,0.00368936,2633.9,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268106865,0.00811465,2633.9,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724268107270,0.00811465,2633.9,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724268107764,0.00811465,2633.9,2633.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724268107765,0.37959,2633.5,2633.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724268108263,0.37962,2633.3,2633.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724268108471,0.37964,2633.2,2632.8,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268108659,0.37962,2633.3,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268108853,0.37966,2633.1,2632.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268109064,0.94906,2633.3,2632.8,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268109274,0.37968,2632.9,2632.8,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268109482,0.37965,2633.2,2632.8,3.59318811]
["bitfinex-derivatives","ETHF0:USTF0",1724268109674,4.359,2633.4,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268109675,0.37963,2633.3,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268109977,0.37968,2632.9,2632.8,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268110172,0.37968,2632.9,2632.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268110477,1.32888,2632.9,2632.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268110874,4.17808,2632.9,2632.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268111270,5.12728,2632.9,2632.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268111870,5.12728,2632.9,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724268111871,3.7984,2632.8,2631.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724268112072,3.7984,2632.8,2631.6,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724268112073,5.30831,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268112267,4.359,2632.2,2631.6,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724268112781,4.359,2632.2,2631.6,5.73701964]
["bitfinex-derivatives","ETHF0:USTF0",1724268112782,0.37979,2632.1,2631.6,5.73701964]
["bitfinex-derivatives","ETHF0:USTF0",1724268112978,4.36469811,2632.2,2631.6,5.35714964]
["bitfinex-derivatives","ETHF0:USTF0",1724268113175,4.36469811,2632.2,2631.6,2.14934964]
["bitfinex-derivatives","ETHF0:USTF0",1724268113376,4.36469811,2632.2,2631.6,5.35714964]
["bitfinex-derivatives","ETHF0:USTF0",1724268113783,0.3798,2632.1,2631.6,5.73700964]
["bitfinex-derivatives","ETHF0:USTF0",1724268114282,0.37982,2632.0,2631.6,5.35714964]
["bitfinex-derivatives","ETHF0:USTF0",1724268114579,0.38405383,2632.0,2631.6,5.73700964]
["bitfinex-derivatives","ETHF0:USTF0",1724268114781,0.00423383,2632.0,2631.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724268115885,0.38404383,2632.0,2631.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724268116281,0.00423383,2632.0,2631.6,5.73700964]
["bitfinex-derivatives","ETHF0:USTF0",1724268116489,0.37982,2631.9,2631.6,5.73700964]
["bitfinex-derivatives","ETHF0:USTF0",1724268117090,0.37983,2631.9,2631.6,5.73700964]
["bitfinex-derivatives","ETHF0:USTF0",1724268117283,0.37985,2631.7,2631.6,5.35714964]
["bitfinex-derivatives","ETHF0:USTF0",1724268117489,0.37985,2631.7,2631.6,3.21774964]
["bitfinex-derivatives","ETHF0:USTF0",1724268117681,0.37985,2631.7,2631.6,3.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1724268117878,0.37985,2631.7,2631.6,7.01774964]
["bitfinex-derivatives","ETHF0:USTF0",1724268118385,0.00423383,2632.0,2631.6,7.01774964]
["bitfinex-derivatives","ETHF0:USTF0",1724268118684,0.00423383,2632.0,2631.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724268118991,0.00423383,2632.0,2631.9,8.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724268119188,0.00569811,2632.2,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268119388,0.00569811,2632.2,2632.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724268119591,0.00569811,2632.2,2632.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724268119891,0.3798,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268120290,0.3798,2632.1,2631.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724268120291,0.00331742,2632.1,2631.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724268120584,0.00331742,2632.1,2631.9,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724268120891,0.00331742,2632.1,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724268121283,0.37984,2631.8,2631.6,0.38980964]
["bitfinex-derivatives","ETHF0:USTF0",1724268121587,0.00331742,2632.1,2631.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724268121775,0.00331742,2632.1,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724268121981,0.00331742,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268122179,0.00331742,2632.1,2632.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724268122584,0.00331742,2632.1,2632.0,12.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724268122892,0.00569811,2632.2,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268123189,0.3797,2632.8,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724268123383,0.37974,2632.5,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724268123579,0.37974,2632.5,2632.2,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1724268123776,0.37976,2632.4,2632.2,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724268123981,0.00295095,2632.5,2632.2,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724268124179,0.00295095,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268124493,0.38269095,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268124683,0.00295095,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268124987,0.00295095,2632.5,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268125378,0.00295095,2632.5,2632.4,9.17815]
["bitfinex-derivatives","ETHF0:USTF0",1724268125581,0.37965,2633.1,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268125785,4.73864,2633.2,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724268125989,4.15681,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268126295,0.37961,2633.4,2633.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724268126477,0.37967,2633.0,2632.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1724268126785,0.37966,2633.1,2632.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724268127085,0.37966,2633.1,2632.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1724268127387,0.94909,2633.2,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268127586,4.359,2633.3,2632.6,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268127788,0.37963,2633.3,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724268127985,0.37966,2633.1,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268128190,0.00473624,2633.4,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724268128490,0.00473624,2633.4,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268128491,0.37964,2633.2,2632.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724268128680,0.37964,2633.2,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724268128886,0.37963,2633.3,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724268129286,0.38435624,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268129492,0.00473624,2633.4,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268129797,0.00473624,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268130090,0.38435624,2633.4,2633.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724268130283,0.00473624,2633.4,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268130680,0.00473624,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268130681,0.00473624,2633.4,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268130885,0.00473624,2633.4,2633.3,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724268131591,0.00473624,2633.4,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268131799,0.38434624,2633.4,2633.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1724268132296,0.00473624,2633.4,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268132597,0.00473624,2633.4,2633.1,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724268133297,0.00473624,2633.4,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268133697,0.38434624,2633.4,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268133993,0.38434624,2633.4,2633.1,5.87824]
["bitfinex-derivatives","ETHF0:USTF0",1724268134183,0.38434624,2633.4,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268134388,0.00473624,2633.4,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268134893,0.00473624,2633.4,2633.3,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724268135386,0.00473624,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268135797,0.00473624,2633.4,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268136392,0.00473624,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268136591,0.00473624,2633.4,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268136993,0.00473624,2633.4,2633.3,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724268137189,0.00473624,2633.4,2633.3,10.12628]
["bitfinex-derivatives","ETHF0:USTF0",1724268137591,0.37955,2633.8,2633.3,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268137899,0.37955,2633.8,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268138097,0.94888,2633.8,2633.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724268138293,0.94888,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268138501,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268138797,0.37956,2633.7,2633.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268138991,0.37956,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268139198,0.37958,2633.6,2633.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1724268139393,0.00396165,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268139701,0.38351165,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724268139896,0.00396165,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724268140193,0.00396165,2633.8,2633.7,9.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724268140397,0.37945,2634.5,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268140597,3.2078,2634.7,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268140598,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268140806,3.2078,2634.7,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268140807,0.37948,2634.3,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268140991,0.37948,2634.3,2634.0,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268141195,0.37947,2634.4,2634.0,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268141495,0.00320018,2634.4,2634.0,3.59300811]
["bitfinex-derivatives","ETHF0:USTF0",1724268141696,0.00320018,2634.4,2634.0,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268141899,0.00320018,2634.4,2634.0,0.38520811]
["bitfinex-derivatives","ETHF0:USTF0",1724268142100,0.00320018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268142399,0.38267018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268142699,0.00320018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268142898,0.00320018,2634.4,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268143097,0.00320018,2634.4,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268143593,0.00320018,2634.4,2634.3,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724268143793,0.00320018,2634.4,2634.3,6.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724268143993,0.00320018,2634.4,2634.0,2.08829811]
["bitfinex-derivatives","ETHF0:USTF0",1724268144499,0.37949,2634.2,2634.0,2.08829811]
["bitfinex-derivatives","ETHF0:USTF0",1724268144802,0.37948,2634.3,2634.0,2.08829811]
["bitfinex-derivatives","ETHF0:USTF0",1724268144996,0.00320018,2634.4,2634.0,2.08829811]
["bitfinex-derivatives","ETHF0:USTF0",1724268145201,0.00320018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268145202,3.5873,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268145404,0.3795,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268145601,4.1763,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268145789,2.2167,2634.2,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268145995,2.5962,2634.2,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268146196,4.359,2634.3,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268146403,4.73848,2634.3,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268146797,4.359,2634.3,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268147098,0.3795,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268147496,4.1763,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268147697,0.3795,2634.2,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268147900,0.37949,2634.2,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268148104,0.3795,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268148702,2.19750018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268148703,0.00320018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268149005,0.38267018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268149302,0.00320018,2634.4,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268149496,0.00320018,2634.4,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268149698,0.00320018,2634.4,2634.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1724268149902,0.00320018,2634.4,2634.2,7.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724268150104,0.00320018,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268150399,0.00320018,2634.4,2634.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1724268150702,0.00320018,2634.4,2634.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1724268151008,0.00320018,2634.4,2634.3,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724268152804,0.00320018,2634.4,2634.3,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724268153408,0.37936,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268153603,0.37936,2635.1,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268154203,0.00453073,2635.1,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268154407,0.00453073,2635.1,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268154611,0.00453073,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268154800,0.37944,2634.6,2634.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724268154999,0.37944,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268155299,7.5668,2635.0,2634.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724268155497,0.3794,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268155705,3.2078,2635.0,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268155902,0.00453073,2635.1,2634.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724268156107,0.00453073,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268156411,0.00453073,2635.1,2634.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724268156412,0.00453073,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268156710,0.37947,2634.4,2634.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724268156910,0.94859,2634.6,2633.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268157209,0.94859,2634.6,2633.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1724268157210,0.37949,2634.2,2633.6,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1724268157403,3.2078,2634.3,2633.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1724268157595,3.2078,2634.5,2633.6,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1724268157799,3.2078,2634.1,2633.6,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1724268158007,3.2078,2634.1,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724268158213,3.2078,2634.1,2633.6,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1724268158508,7.3841,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268159012,0.37956,2633.8,2633.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724268159206,7.5668,2633.5,2633.2,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1724268159517,0.37962,2633.3,2633.2,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1724268160004,4.17722,2633.3,2633.2,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1724268160603,3.7976,2633.3,2633.2,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1724268161416,0.37965,2633.1,2633.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268161705,7.94645,2633.1,2633.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268161907,0.3797,2632.8,2632.0,1.96254071]
["bitfinex-derivatives","ETHF0:USTF0",1724268162107,3.58748,2632.9,2632.0,1.96254071]
["bitfinex-derivatives","ETHF0:USTF0",1724268162304,3.2078,2632.9,2632.1,1.85169553]
["bitfinex-derivatives","ETHF0:USTF0",1724268162611,3.2078,2632.8,2632.2,3.15930101]
["bitfinex-derivatives","ETHF0:USTF0",1724268162816,3.2078,2632.5,2632.2,3.15930101]
["bitfinex-derivatives","ETHF0:USTF0",1724268163019,0.3824636,2632.9,2632.2,3.16499912]
["bitfinex-derivatives","ETHF0:USTF0",1724268163020,3.5902636,2632.9,2632.2,3.16499912]
["bitfinex-derivatives","ETHF0:USTF0",1724268163210,3.2078,2632.5,2632.2,3.16499912]
["bitfinex-derivatives","ETHF0:USTF0",1724268163511,3.5902636,2632.9,2632.2,3.16499912]
["bitfinex-derivatives","ETHF0:USTF0",1724268163913,3.2105836,2632.9,2632.2,6.37279912]
["bitfinex-derivatives","ETHF0:USTF0",1724268164112,3.2105836,2632.9,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724268164310,3.2105836,2632.9,2632.2,10.17119912]
["bitfinex-derivatives","ETHF0:USTF0",1724268164505,3.2105836,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268164705,0.0027836,2632.9,2632.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724268164906,0.0027836,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268165106,0.0027836,2632.9,2632.6,6.28662]
["bitfinex-derivatives","ETHF0:USTF0",1724268165313,0.0027836,2632.9,2632.6,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724268165509,0.0027836,2632.9,2632.6,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724268166107,0.0027836,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268166308,0.0027836,2632.9,2632.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724268166508,3.2078,2632.8,2632.2,4.44452877]
["bitfinex-derivatives","ETHF0:USTF0",1724268166712,0.37972,2632.7,2632.2,4.44452877]
["bitfinex-derivatives","ETHF0:USTF0",1724268167104,0.3797,2632.8,2632.2,4.82429877]
["bitfinex-derivatives","ETHF0:USTF0",1724268167609,0.3824636,2632.9,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268168018,0.37969,2632.8,2632.2,4.82429877]
["bitfinex-derivatives","ETHF0:USTF0",1724268168209,0.37972,2632.7,2632.2,4.44452877]
["bitfinex-derivatives","ETHF0:USTF0",1724268168408,0.37974,2632.5,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268168716,3.58753,2632.6,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268168920,3.2078,2632.6,2632.2,0.38879877]
["bitfinex-derivatives","ETHF0:USTF0",1724268169219,3.5902736,2632.9,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724268169419,0.3797,2632.8,2632.2,0.38879877]
["bitfinex-derivatives","ETHF0:USTF0",1724268169613,3.5902636,2632.9,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724268170216,0.37969,2632.8,2632.2,0.38879877]
["bitfinex-derivatives","ETHF0:USTF0",1724268170422,3.2078,2632.6,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268170615,0.19158573,2632.5,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268170813,0.37975,2632.4,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268171019,3.7992,2632.4,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268171325,7.38676,2632.3,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268172215,4.17896,2632.3,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268173123,3.7992,2632.3,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268173423,4.17896,2632.3,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268174220,7.38676,2632.3,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268174417,4.17896,2632.3,2632.2,0.00902877]
["bitfinex-derivatives","ETHF0:USTF0",1724268174812,0.37983,2631.9,2631.5,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724268175009,0.37982,2632.0,2631.5,8.15998]
["bitfinex-derivatives","ETHF0:USTF0",1724268175519,4.15722,2632.3,2631.5,8.15998]
["bitfinex-derivatives","ETHF0:USTF0",1724268175520,0.3798,2632.1,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724268175718,0.37982,2632.0,2631.5,8.15997]
["bitfinex-derivatives","ETHF0:USTF0",1724268175919,0.37982,2631.9,2631.5,7.7897022]
["bitfinex-derivatives","ETHF0:USTF0",1724268176123,0.37985,2631.7,2631.5,7.7897022]
["bitfinex-derivatives","ETHF0:USTF0",1724268176315,0.37987,2631.6,2631.5,0.0096022]
["bitfinex-derivatives","ETHF0:USTF0",1724268176519,0.37986,2631.7,2631.5,0.0096022]
["bitfinex-derivatives","ETHF0:USTF0",1724268176716,3.21349811,2632.0,2631.5,0.0096022]
["bitfinex-derivatives","ETHF0:USTF0",1724268176717,0.37984,2631.8,2631.5,0.0096022]
["bitfinex-derivatives","ETHF0:USTF0",1724268179021,3.2078,2631.9,2631.5,0.0096022]
["bitfinex-derivatives","ETHF0:USTF0",1724268179222,3.2078,2631.9,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724268179418,3.2078,2631.9,2631.5,7.0174022]
["bitfinex-derivatives","ETHF0:USTF0",1724268179918,3.2078,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724268180119,3.2078,2631.9,2631.8,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1724268180323,3.2078,2631.9,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724268180618,0.00569811,2632.0,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724268180821,0.00569811,2632.0,2631.9,9.53332]
["bitfinex-derivatives","ETHF0:USTF0",1724268181008,0.00569811,2632.0,2631.9,14.53332]
["bitfinex-derivatives","ETHF0:USTF0",1724268181209,0.3824736,2632.9,2632.0,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1724268181422,0.0027836,2632.9,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724268181611,0.0027836,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268181612,0.3797,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268181818,0.9519836,2632.9,2632.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268182124,0.37973,2632.6,2632.2,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1724268182519,0.37971,2632.7,2632.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724268182714,0.00569811,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268182909,0.00569811,2632.8,2632.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724268183213,0.00569811,2632.8,2632.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268183414,0.00569811,2632.8,2632.7,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1724268183717,0.00569811,2632.8,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724268185120,0.00569811,2632.8,2632.7,4.17811]
["bitfinex-derivatives","ETHF0:USTF0",1724268185332,0.0027836,2632.9,2632.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724268185510,0.0027836,2632.9,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724268186422,0.0027836,2632.9,2632.8,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1724268186812,0.0027836,2632.9,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724268187012,0.0027836,2632.9,2632.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724268187213,0.0027836,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268189821,0.0027836,2632.9,2632.3,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724268190028,0.0027836,2632.9,2632.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724268190216,0.0027836,2632.9,2632.3,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724268190518,0.0027836,2632.9,2632.6,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724268190824,0.3824736,2632.9,2632.3,5.71005]
["bitfinex-derivatives","ETHF0:USTF0",1724268191024,0.37969,2632.8,2632.3,5.71005]
["bitfinex-derivatives","ETHF0:USTF0",1724268191223,0.0027836,2632.9,2632.3,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724268191520,0.3797,2632.8,2632.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724268191718,0.37971,2632.7,2632.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1724268191913,0.3824736,2632.9,2632.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268192121,3.2078,2632.7,2632.3,2.50226]
["bitfinex-derivatives","ETHF0:USTF0",1724268192421,0.0027836,2632.9,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268193015,0.0027836,2632.9,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268193323,0.0027836,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268193517,0.0027836,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268193718,0.0027836,2632.9,2632.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724268193925,0.0027836,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268193926,0.3824636,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268194625,0.0027836,2632.9,2632.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724268194822,0.3824636,2632.9,2632.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724268195023,0.0027836,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268195216,0.0027836,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268195416,0.0027836,2632.9,2632.8,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724268195613,0.0027836,2632.9,2632.8,12.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724268196021,0.0027836,2632.9,2632.8,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724268196422,0.0027836,2632.9,2632.8,12.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724268196627,0.0027836,2632.9,2632.8,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724268196824,0.0027836,2632.9,2632.8,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724268197026,0.0027836,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268197337,0.0027836,2632.9,2632.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1724268197626,0.0027836,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268197832,0.3824636,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268198218,0.0027836,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268198429,0.3824636,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268198628,0.37972,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268198927,0.37972,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268198928,0.37978,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268199120,0.37978,2632.2,2631.5,0.0096022]
["bitfinex-derivatives","ETHF0:USTF0",1724268199121,4.377,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268199429,4.377,2632.2,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724268199430,4.75679,2632.2,2631.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724268199722,0.37983,2631.9,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268199933,4.377,2632.2,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268200128,3.46290106,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268200324,3.54290106,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268200524,4.377,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268201024,0.37981,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268201220,3.5876,2632.1,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268201429,3.2078,2632.1,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268202835,4.75679,2632.2,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268203229,0.3798,2632.1,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268203425,0.37981,2632.0,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268203631,0.3798,2632.1,2631.6,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724268203928,0.3798,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268205330,4.377,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268205534,3.58751,2632.7,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724268206031,3.2078,2632.7,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724268206233,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268206423,0.37974,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268206628,0.37973,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268206830,3.58751,2632.7,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724268207024,6.5245836,2632.9,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724268207227,6.9042636,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268207429,4.7594636,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268207737,4.7594636,2632.9,2632.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724268207738,4.3797836,2632.9,2632.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724268207936,0.37969,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268209233,0.37974,2632.5,2632.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724268209432,0.19204168,2632.5,2632.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268210234,0.37974,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268210438,4.75673,2632.6,2632.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724268210638,4.75673,2632.6,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724268210941,4.75673,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268211138,0.37974,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268211342,0.37974,2632.5,2632.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724268211527,0.37974,2632.5,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724268213533,4.3797836,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268213735,0.0027836,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268214341,0.0027836,2632.9,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268215529,0.0027836,2632.9,2632.5,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724268215732,0.3824736,2632.9,2632.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724268215928,0.0027836,2632.9,2632.5,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724268216128,0.0027836,2632.9,2632.5,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724268216129,0.3824636,2632.9,2632.5,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724268216335,0.3824636,2632.9,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268216838,0.3824636,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268218247,0.3824636,2632.9,2632.5,8.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724268218740,0.0027836,2632.9,2632.5,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724268218933,0.00569811,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268219344,0.37967,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268219934,0.38258649,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268220135,0.37968,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268220443,0.00292649,2633.0,2632.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1724268220639,0.00292649,2633.0,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724268221044,0.00292649,2633.0,2632.9,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1724268221742,0.00569811,2633.1,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724268221940,0.00569811,2633.1,2633.0,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724268222141,0.00569811,2633.1,2633.0,9.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724268222341,3.283,2633.7,2633.0,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268222536,3.283,2633.7,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268222855,0.0029389,2633.7,2633.6,0.38298741]
["bitfinex-derivatives","ETHF0:USTF0",1724268223143,0.0029389,2633.7,2633.6,6.48068741]
["bitfinex-derivatives","ETHF0:USTF0",1724268223341,0.0029389,2633.7,2633.6,6.10111741]
["bitfinex-derivatives","ETHF0:USTF0",1724268225138,0.0029389,2633.7,2633.6,2.30431741]
["bitfinex-derivatives","ETHF0:USTF0",1724268225350,3.6654989,2633.7,2633.6,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1724268226041,7.4622989,2633.7,2633.6,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1724268226446,7.0827389,2633.7,2633.6,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1724268226642,7.4622989,2633.7,2633.6,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1724268228547,3.6654989,2633.7,2633.6,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1724268228750,7.4622989,2633.7,2633.6,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1724268230243,0.37959,2633.5,2633.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268230441,3.66259,2633.5,2633.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268230642,12.46019,2633.5,2633.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268231355,0.94902,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268231645,3.66267,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268232147,0.37968,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268232352,3.28869811,2633.0,2632.6,3.21251945]
["bitfinex-derivatives","ETHF0:USTF0",1724268232652,3.66836811,2633.0,2632.6,3.21251945]
["bitfinex-derivatives","ETHF0:USTF0",1724268233050,0.37968,2632.9,2632.6,3.21251945]
["bitfinex-derivatives","ETHF0:USTF0",1724268233549,3.28869811,2633.0,2632.6,3.21251945]
["bitfinex-derivatives","ETHF0:USTF0",1724268233550,3.28869811,2633.0,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268233847,3.283,2632.7,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268234848,7.46111,2632.7,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268236544,3.283,2632.7,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268238346,3.66271,2632.7,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268239254,7.46111,2632.7,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268243556,4.17811,2632.7,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268244759,3.283,2632.9,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268245056,3.45760212,2633.0,2632.6,0.00471945]
["bitfinex-derivatives","ETHF0:USTF0",1724268245057,0.00569811,2633.0,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268245259,0.00569811,2633.0,2632.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724268245555,0.00569811,2633.0,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724268245754,3.283,2633.5,2633.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724268245950,5.319,2633.6,2633.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268246150,0.0029389,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268246454,0.0029389,2633.7,2633.5,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1724268246959,0.0029389,2633.7,2633.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1724268247362,3.91467242,2634.5,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268247565,0.3794,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268247755,3.283,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268248072,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268248257,3.66244,2634.6,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268248561,0.38426413,2634.6,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268249055,0.1957546,2634.6,2633.9,2.26409811]
["bitfinex-derivatives","ETHF0:USTF0",1724268249248,0.5751946,2634.6,2633.9,2.26409811]
["bitfinex-derivatives","ETHF0:USTF0",1724268249446,3.4035546,2634.6,2633.9,2.64362811]
["bitfinex-derivatives","ETHF0:USTF0",1724268249648,3.21262413,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268249852,0.38426413,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268250254,0.37945,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268251759,0.37945,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268251963,0.19194714,2634.6,2633.9,2.26409811]
["bitfinex-derivatives","ETHF0:USTF0",1724268252154,0.37947,2634.4,2633.9,2.26409811]
["bitfinex-derivatives","ETHF0:USTF0",1724268252555,0.37948,2634.3,2633.9,2.26409811]
["bitfinex-derivatives","ETHF0:USTF0",1724268253661,0.37948,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268253662,7.5818,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268254168,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268254465,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268254854,4.374,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268255061,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268255258,4.374,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268255259,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268255465,4.374,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268255466,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268256656,4.61853067,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268256853,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268257358,0.3795,2634.2,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268257566,4.61853067,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268257567,0.3795,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268258460,4.61853067,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268258461,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268259265,0.37949,2634.2,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268259465,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268261167,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268261558,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268263369,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268263771,0.37951,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268263963,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268266468,4.61853067,2634.3,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268266668,0.37949,2634.2,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268266873,0.3795,2634.1,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268267476,0.37952,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268267670,8.34912,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268267970,12.40032,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268269974,7.40032,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268270472,10.68232,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268271180,3.66152,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268273578,4.61032,2634.0,2633.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268274082,3.282,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268274381,0.3796,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268274578,0.37959,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268274780,0.37957,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268274982,4.089,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268275584,4.46853,2633.9,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268276272,4.089,2633.9,2633.6,5.77807]
["bitfinex-derivatives","ETHF0:USTF0",1724268276780,4.089,2633.9,2633.6,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724268277584,4.089,2633.9,2633.6,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1724268277775,4.089,2633.9,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724268277974,4.089,2633.9,2633.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724268278877,4.46853,2633.9,2633.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724268279679,0.37953,2633.9,2633.8,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724268280592,0.37956,2633.7,2633.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724268280973,0.37955,2633.8,2633.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724268281578,0.37956,2633.7,2633.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724268281779,0.37956,2633.8,2633.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724268281987,0.37956,2633.8,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268284291,0.37954,2633.9,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268286190,0.37955,2633.8,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268286390,0.37955,2633.9,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268286890,0.37955,2633.9,2633.6,5.77808]
["bitfinex-derivatives","ETHF0:USTF0",1724268287096,0.37955,2633.9,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268287595,4.29422242,2633.9,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268287797,0.37955,2633.9,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268288697,0.00569811,2634.0,2633.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724268288997,0.00569811,2634.0,2633.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1724268289195,0.00569811,2634.0,2633.9,7.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724268290293,3.91949655,2634.6,2633.9,12.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724268290491,3.91949655,2634.6,2633.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1724268290492,0.00482413,2634.6,2634.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1724268290694,0.00482413,2634.6,2634.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724268291090,0.00482413,2634.6,2634.4,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1724268291297,0.00482413,2634.6,2634.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1724268293495,0.00482413,2634.6,2634.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724268293703,0.00482413,2634.6,2634.5,2.31055964]
["bitfinex-derivatives","ETHF0:USTF0",1724268295893,3.91949655,2634.6,2634.5,2.31055964]
["bitfinex-derivatives","ETHF0:USTF0",1724268297205,0.38425413,2634.6,2634.5,2.31055964]
["bitfinex-derivatives","ETHF0:USTF0",1724268297396,4.35554456,2634.6,2634.5,2.31055964]
["bitfinex-derivatives","ETHF0:USTF0",1724268297594,0.38425413,2634.6,2634.5,2.31055964]
["bitfinex-derivatives","ETHF0:USTF0",1724268298097,0.38425413,2634.6,2634.5,0.00395964]
["bitfinex-derivatives","ETHF0:USTF0",1724268298297,8.03141413,2634.6,2633.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724268298500,0.37951,2634.1,2633.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724268298892,4.34969085,2634.2,2633.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724268299401,3.97019085,2634.3,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268299605,4.34967085,2634.3,2633.9,2.53672223]
["bitfinex-derivatives","ETHF0:USTF0",1724268300191,0.37949,2634.2,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268300408,0.37949,2634.2,2633.9,2.53673223]
["bitfinex-derivatives","ETHF0:USTF0",1724268300701,4.34968085,2634.2,2633.9,2.53673223]
["bitfinex-derivatives","ETHF0:USTF0",1724268300998,3.97019085,2634.3,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268301190,0.37952,2634.0,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268302002,0.37951,2634.1,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268302203,3.97019085,2634.2,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268302598,8.86219368,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268302798,0.00482413,2634.6,2634.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1724268303002,0.00482413,2634.6,2634.5,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724268305703,0.00482413,2634.6,2634.5,6.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724268308314,0.00482413,2634.6,2634.5,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724268308702,0.38425413,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268309409,0.38425413,2634.6,2634.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724268309410,0.38425413,2634.6,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268310309,0.00482413,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268310513,0.38425413,2634.6,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268311301,0.37945,2634.5,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268313406,0.00482413,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268313407,0.38426413,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268313615,0.00482413,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268313812,0.00482413,2634.6,2634.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724268314305,0.00482413,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268314508,0.00482413,2634.6,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268314912,0.00482413,2634.6,2634.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724268315301,0.00482413,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268315905,0.00482413,2634.6,2634.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724268316306,0.00482413,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268316803,0.38425413,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268317005,1.32807,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268317210,0.37952,2634.0,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268317511,0.94871,2634.3,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268317512,0.37951,2634.1,2633.9,2.15720223]
["bitfinex-derivatives","ETHF0:USTF0",1724268317921,4.40400648,2634.5,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268318108,0.25678454,2634.6,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268318308,0.37946,2634.4,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268318613,0.37945,2634.5,2634.0,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724268318809,0.00482413,2634.6,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268319009,0.00482413,2634.6,2634.0,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724268319213,0.38426413,2634.6,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268319402,0.00482413,2634.6,2634.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1724268320213,0.00482413,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268320411,0.00482413,2634.6,2634.4,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1724268320616,0.00482413,2634.6,2634.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724268321311,0.00482413,2634.6,2634.4,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1724268321820,0.00482413,2634.6,2634.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724268322020,0.00482413,2634.6,2634.4,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1724268322214,0.00482413,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268322825,0.00482413,2634.6,2634.5,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724268323012,0.00482413,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268323328,4.40400648,2635.3,2634.5,9.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724268323513,0.18547278,2635.5,2635.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1724268323714,0.37927,2635.8,2635.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724268324014,0.18619626,2635.8,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268324209,6.04795352,2636.0,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268324527,0.37926,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268324723,2.14079218,2636.0,2635.5,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724268324918,2.14079218,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268324919,2.52003218,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268325117,0.37925,2635.9,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268325316,0.37925,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268325525,2.52003218,2636.0,2635.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724268325821,0.37927,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268326021,0.37925,2635.9,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268326222,0.37925,2635.9,2635.3,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724268326523,0.37925,2635.9,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268326720,0.37925,2635.9,2635.3,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724268326721,0.38343218,2636.0,2635.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724268327115,0.00419218,2636.0,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724268327317,0.00419218,2636.0,2635.5,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724268327526,0.37925,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268327820,0.38343218,2636.0,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724268328017,0.00419218,2636.0,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724268328219,0.00419218,2636.0,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724268328418,0.00419218,2636.0,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724268329025,0.00419218,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268329215,0.00419218,2636.0,2635.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724268329518,0.00419218,2636.0,2635.7,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724268329914,0.00419218,2636.0,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268330113,0.00419218,2636.0,2635.8,5.93854109]
["bitfinex-derivatives","ETHF0:USTF0",1724268330316,0.00419218,2636.0,2635.8,2.14494109]
["bitfinex-derivatives","ETHF0:USTF0",1724268330515,0.00419218,2636.0,2635.8,3.79694109]
["bitfinex-derivatives","ETHF0:USTF0",1724268330717,0.00419218,2636.0,2635.8,4.17620109]
["bitfinex-derivatives","ETHF0:USTF0",1724268331120,0.00419218,2636.0,2635.9,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1724268331517,0.00419218,2636.0,2635.9,11.47694]
["bitfinex-derivatives","ETHF0:USTF0",1724268332123,0.00419218,2636.0,2635.9,6.47694]
["bitfinex-derivatives","ETHF0:USTF0",1724268332324,0.00419218,2636.0,2635.8,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1724268332627,0.37924,2635.9,2635.8,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1724268333119,4.17284,2635.9,2635.8,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1724268333321,4.36519293,2635.9,2635.8,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1724268333719,9.93408293,2635.9,2635.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268333925,3.282,2635.6,2635.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268334222,0.37932,2635.4,2635.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268334815,0.37932,2635.4,2635.1,0.00982047]
["bitfinex-derivatives","ETHF0:USTF0",1724268335138,3.282,2635.6,2635.1,0.00982047]
["bitfinex-derivatives","ETHF0:USTF0",1724268335139,0.37931,2635.5,2635.1,0.00982047]
["bitfinex-derivatives","ETHF0:USTF0",1724268335924,3.66135,2635.2,2635.1,0.00982047]
["bitfinex-derivatives","ETHF0:USTF0",1724268336120,3.66135,2635.2,2635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724268336322,3.66135,2635.2,2634.3,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1724268336323,0.37941,2634.8,2634.3,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1724268337220,0.38510811,2634.8,2634.3,5.52100637]
["bitfinex-derivatives","ETHF0:USTF0",1724268337421,0.00569811,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268337826,0.00569811,2634.8,2634.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1724268338141,0.00569811,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268338331,0.00569811,2634.8,2634.7,13.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724268338833,0.00569811,2634.8,2634.7,13.52982]
["bitfinex-derivatives","ETHF0:USTF0",1724268339342,4.089,2635.3,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268339633,0.37931,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268340131,5.3176,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268340426,5.3176,2635.7,2634.7,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724268340427,3.282,2635.5,2634.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1724268340634,0.37936,2635.2,2634.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1724268340820,0.37932,2635.4,2634.7,7.94241]
["bitfinex-derivatives","ETHF0:USTF0",1724268341026,0.37932,2635.4,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268341333,5.57245314,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268341538,5.57245314,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268341539,0.37929,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268341920,5.95173314,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268342131,5.57245314,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268342426,5.3176,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268343034,5.69687,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268343233,5.3176,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268343535,0.37932,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268343833,5.3176,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268343834,0.37934,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268344731,6.2658,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268345330,5.3176,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268345530,0.37931,2635.5,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268345723,0.37929,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268346029,6.2658,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268346236,0.37932,2635.4,2634.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724268346436,0.37933,2635.3,2634.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724268346626,0.37933,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268346927,0.37933,2635.3,2634.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1724268347230,0.37933,2635.4,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268347827,0.37933,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268348223,0.37933,2635.3,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268348628,5.3176,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268348831,0.37931,2635.5,2635.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1724268349127,0.37931,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268349535,0.37932,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268349734,0.37931,2635.5,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724268350034,0.37931,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268350435,0.37932,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268350631,0.37933,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268350836,0.94823,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268351033,0.37933,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268351736,0.37933,2635.3,2634.8,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724268351737,0.37937,2635.0,2634.8,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724268351934,0.37939,2634.9,2634.8,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724268355437,0.37939,2634.9,2634.8,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724268355634,0.94832,2635.4,2635.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268355941,0.37936,2635.2,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268356137,0.37936,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268356536,2.1738,2635.4,2634.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724268356838,0.37939,2635.0,2634.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724268357039,0.37939,2635.0,2634.8,2.50149]
["bitfinex-derivatives","ETHF0:USTF0",1724268357545,0.94833,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268357744,0.37938,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268357930,0.37938,2635.0,2634.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724268358433,2.1738,2635.4,2634.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724268358434,2.1738,2635.4,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268358635,2.1738,2635.4,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268358942,2.1738,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268358943,2.1738,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268359236,0.37936,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268359639,0.37939,2634.9,2634.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1724268359936,3.282,2635.2,2634.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1724268360132,3.282,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268360328,3.2078,2635.3,2634.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1724268360631,3.58714,2635.3,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268360836,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268361029,3.58713,2635.3,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268361235,2.1738,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268361236,2.55312,2635.4,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268361429,2.55312,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268361631,2.55312,2635.4,2635.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724268361939,7.27835458,2636.7,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724268361940,8.68535941,2635.9,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724268362145,0.38343218,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268362441,0.38343218,2636.0,2635.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724268362442,0.00419218,2636.0,2635.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724268362634,0.00419218,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268362836,0.00419218,2636.0,2635.9,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724268363343,0.00419218,2636.0,2635.9,12.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724268364137,0.00419218,2636.0,2635.9,7.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724268364436,7.5965,2636.8,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724268364645,0.37913,2636.7,2636.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724268364832,2.2825,2636.8,2636.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724268365027,2.53190382,2636.8,2636.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724268365245,0.37913,2636.7,2636.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724268365429,0.00367981,2636.7,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268365737,0.38280981,2636.7,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268365941,0.00367981,2636.7,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268366150,3.282,2636.6,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268366444,0.37918,2636.4,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268366648,0.37917,2636.5,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268367232,0.37918,2636.4,2636.2,2.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1724268367545,3.282,2636.6,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268367737,0.37918,2636.4,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268368241,0.37916,2636.5,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268368641,0.37917,2636.4,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268369145,0.37917,2636.5,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268369646,0.37917,2636.4,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268369842,3.282,2636.6,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268369843,0.37916,2636.5,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268370344,0.37917,2636.4,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268370845,0.37919,2636.4,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268371542,0.37916,2636.5,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268371746,7.94563649,2636.6,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268371747,8.06515648,2636.6,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268372048,3.282,2636.6,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268372243,0.37919,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268372741,4.17279,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268373249,5.12077,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268373844,4.17279,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268375548,5.12077,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268376148,13.40277,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268376347,19.91427648,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268377049,10.51027,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268377249,10.76495653,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268377748,0.37919,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268379052,4.17279,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268379557,0.37919,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268379940,1.32717,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268380146,5.12077,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268380547,4.17279,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268381055,0.37918,2636.4,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268381557,0.37919,2636.3,2636.2,2.12339299]
["bitfinex-derivatives","ETHF0:USTF0",1724268381743,0.37919,2636.3,2636.2,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1724268381947,8.7936,2636.3,2635.7,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268382159,1.32742,2635.8,2635.7,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268382344,2.46189643,2635.8,2635.7,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268382544,0.37935,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268383053,0.37935,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268383054,0.94841,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268383250,0.37938,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268383951,0.00569811,2635.1,2634.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1724268384153,0.38505811,2635.1,2634.7,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724268384544,0.00569811,2635.1,2634.7,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724268384860,0.00569811,2635.1,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268385045,0.00569811,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268385250,0.00569811,2635.1,2634.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1724268385654,0.00569811,2635.1,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268385855,0.00569811,2635.1,2635.0,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1724268386247,0.00569811,2635.1,2635.0,9.17457]
["bitfinex-derivatives","ETHF0:USTF0",1724268386455,10.76511643,2635.8,2635.0,8.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268386754,0.3793,2635.5,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268386960,0.3793,2635.6,2635.1,2.54656]
["bitfinex-derivatives","ETHF0:USTF0",1724268387257,0.94819,2635.7,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268387645,0.37931,2635.5,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268388151,0.37932,2635.4,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268388745,0.37931,2635.5,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268388949,0.37932,2635.4,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268389356,0.37933,2635.3,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268390253,0.37935,2635.2,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268390453,0.37934,2635.3,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268391259,0.37933,2635.4,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268391456,9.03267071,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268391652,9.03267071,2635.8,2635.2,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724268391851,0.37931,2635.5,2635.2,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724268392261,0.94822,2635.7,2635.2,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724268392453,9.03267071,2635.8,2635.2,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724268392763,9.03267071,2635.8,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268392764,3.282,2635.5,2635.1,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724268393061,0.37937,2635.1,2634.8,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724268393264,3.282,2635.5,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268393265,0.37934,2635.3,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268393758,0.37935,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268394351,3.282,2635.5,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268394352,0.37934,2635.3,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268395155,0.37932,2635.4,2634.8,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1724268395356,3.2078,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268395657,3.2078,2635.5,2635.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724268396653,3.5871,2635.5,2635.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724268396962,0.37932,2635.4,2635.0,2.59826]
["bitfinex-derivatives","ETHF0:USTF0",1724268397157,0.37935,2635.2,2635.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1724268397359,0.37937,2635.0,2634.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268399462,5.12301,2635.0,2634.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268400569,4.17457,2635.0,2634.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724268401557,3.7952,2635.0,2634.6,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1724268401760,0.37941,2634.8,2634.6,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1724268402058,0.38382442,2634.8,2634.6,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1724268403062,0.00441442,2634.8,2634.6,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1724268403262,0.00441442,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268403560,0.00441442,2634.8,2634.6,0.38424041]
["bitfinex-derivatives","ETHF0:USTF0",1724268404352,0.00441442,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268404566,0.00441442,2634.8,2634.6,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1724268404762,0.00441442,2634.8,2634.7,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1724268404964,0.00441442,2634.8,2634.7,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1724268406772,3.58714,2635.3,2634.7,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1724268406961,0.37933,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268407271,0.37932,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268407471,8.51315,2635.6,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268407472,0.37933,2635.3,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268407862,0.38256772,2635.3,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268408078,0.00323772,2635.3,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268408374,0.38256772,2635.3,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268409076,0.00323772,2635.3,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268409465,0.00323772,2635.3,2635.2,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1724268409875,0.00323772,2635.3,2635.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724268410170,0.00323772,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268410372,0.00323772,2635.3,2634.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1724268410559,0.00323772,2635.3,2635.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724268410763,0.00323772,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268410971,0.00323772,2635.3,2635.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724268411276,0.00323772,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268411469,0.00323772,2635.3,2635.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724268411672,0.00323772,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268413065,0.00323772,2635.3,2635.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724268414065,0.00323772,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268414378,0.00323772,2635.3,2635.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724268415279,0.00323772,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268415681,0.00323772,2635.3,2635.1,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1724268415867,0.00323772,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268416382,0.00323772,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724268416572,0.00323772,2635.3,2635.2,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724268417567,4.23007,2636.1,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724268417875,0.94809,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268418070,0.3793,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268418270,0.57295074,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268418676,0.19713122,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268419991,0.57643122,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268420279,0.19713122,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268420479,0.00348048,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268420982,0.38278048,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268421681,0.00348048,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268421886,0.00348048,2635.5,2635.4,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1724268422569,0.00348048,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268422977,0.00348048,2635.5,2635.4,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1724268423574,0.00348048,2635.5,2635.4,7.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724268424497,0.00348048,2635.5,2635.4,8.32982]
["bitfinex-derivatives","ETHF0:USTF0",1724268424783,0.00348048,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268424975,0.00348048,2635.5,2635.4,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724268425175,0.00348048,2635.5,2635.4,7.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724268429089,9.57728048,2635.5,2634.5,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268429280,9.57728048,2635.5,2634.0,45.63917553]
["bitfinex-derivatives","ETHF0:USTF0",1724268429281,3.78388148,2634.6,2634.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724268429475,5.52934148,2634.4,2634.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724268429785,6.47800148,2634.4,2634.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724268430181,4.16334148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268430379,5.52934148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268430692,4.16334148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268434888,4.16334148,2634.4,2634.3,2.47917664]
["bitfinex-derivatives","ETHF0:USTF0",1724268434889,3.78388148,2634.4,2634.3,2.47917664]
["bitfinex-derivatives","ETHF0:USTF0",1724268435190,3.78388148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268436485,4.16334148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268436991,3.78388148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268437293,4.16334148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268438593,0.37946,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268438893,4.16334148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268439087,9.74624148,2634.4,2634.3,2.09969664]
["bitfinex-derivatives","ETHF0:USTF0",1724268442989,9.74624148,2634.4,2634.3,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1724268442990,10.69490148,2634.4,2634.3,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1724268443206,10.69490148,2634.4,2634.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268443207,1.32822,2634.2,2634.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268443397,8.31990148,2634.2,2634.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268444092,8.75990148,2634.2,2634.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268444392,0.3795,2634.1,2634.0,23.88096629]
["bitfinex-derivatives","ETHF0:USTF0",1724268444583,12.43404,2634.1,2634.0,14.74276629]
["bitfinex-derivatives","ETHF0:USTF0",1724268444790,17.43404,2634.1,2634.0,14.74276629]
["bitfinex-derivatives","ETHF0:USTF0",1724268445496,17.43404,2634.1,2634.0,14.7464758]
["bitfinex-derivatives","ETHF0:USTF0",1724268446084,17.43404,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268446806,7.4565,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268447093,3.6605,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268447591,7.4573,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268448190,3.6605,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268448989,13.40607,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268449193,14.35484,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268449386,8.40607,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268451293,9.47155,2634.2,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268451294,8.5228,2634.2,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268451493,3.2078,2634.2,2634.1,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724268451691,3.2078,2634.2,2634.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724268451887,3.2078,2634.2,2634.1,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724268452404,0.37947,2634.4,2634.1,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724268452696,3.39684277,2634.5,2634.1,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1724268452993,0.18904277,2634.5,2634.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724268453200,3.2078,2634.2,2634.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724268453585,3.2078,2634.2,2634.1,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724268454604,3.2078,2634.2,2634.1,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724268454789,3.2078,2634.2,2634.1,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724268455692,3.2078,2634.2,2634.1,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724268455997,3.2078,2634.2,2634.1,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724268457601,3.2078,2634.3,2634.1,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724268457789,0.37947,2634.4,2634.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724268457992,3.2078,2634.3,2634.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724268458207,3.58728,2634.3,2634.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724268458800,0.3795,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268459098,0.3795,2634.2,2634.0,16.9057758]
["bitfinex-derivatives","ETHF0:USTF0",1724268459297,3.2078,2634.3,2634.0,16.9057758]
["bitfinex-derivatives","ETHF0:USTF0",1724268459500,0.3795,2634.2,2634.0,16.9057758]
["bitfinex-derivatives","ETHF0:USTF0",1724268460095,0.3795,2634.2,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268461489,0.56850277,2634.5,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268461694,0.37946,2634.5,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268461902,6.49449811,2634.6,2634.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724268461903,0.37947,2634.4,2634.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724268462096,0.37948,2634.3,2634.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724268462502,0.37948,2634.3,2634.1,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724268462695,0.37949,2634.2,2634.1,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724268462901,0.37949,2634.2,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268463210,0.37949,2634.2,2634.1,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724268463395,0.37949,2634.2,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268464208,0.37949,2634.3,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268464396,0.18739938,2634.4,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268464710,0.37949,2634.2,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268465410,0.37949,2634.3,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268466708,0.37949,2634.2,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268468911,0.19456848,2634.4,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268469112,0.37948,2634.3,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268469311,0.56554276,2634.3,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268469514,0.37948,2634.3,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268470103,0.56947286,2634.3,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268470498,0.37949,2634.2,2634.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724268471412,2.27704,2634.1,2634.0,14.7434758]
["bitfinex-derivatives","ETHF0:USTF0",1724268471706,2.27704,2634.1,2633.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268471707,1.32837,2633.9,2633.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268472010,4.53617,2633.9,2633.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268472212,13.33297,2633.9,2633.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268472405,0.37961,2633.4,2633.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724268472715,6.87153151,2633.4,2633.3,2.18187525]
["bitfinex-derivatives","ETHF0:USTF0",1724268473009,10.66913151,2633.4,2633.3,2.18187525]
["bitfinex-derivatives","ETHF0:USTF0",1724268475711,16.61815151,2633.4,2633.3,0.00427525]
["bitfinex-derivatives","ETHF0:USTF0",1724268477312,21.02215799,2633.4,2633.3,0.00427525]
["bitfinex-derivatives","ETHF0:USTF0",1724268477513,16.61815151,2633.4,2633.3,0.00427525]
["bitfinex-derivatives","ETHF0:USTF0",1724268477714,11.61815151,2633.4,2633.3,0.00427525]
["bitfinex-derivatives","ETHF0:USTF0",1724268477915,16.61815151,2633.4,2633.3,0.00427525]
["bitfinex-derivatives","ETHF0:USTF0",1724268479815,1.32872,2633.2,2633.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268480311,5.12632,2633.2,2633.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268480618,4.17723,2633.2,2633.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268480917,4.17723,2633.2,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268481112,0.37963,2633.2,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268481615,6.49192151,2633.4,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268481816,6.87154151,2633.4,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268482017,6.49192151,2633.4,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268482714,6.49192151,2633.4,2633.1,0.38857019]
["bitfinex-derivatives","ETHF0:USTF0",1724268482909,3.21092151,2633.4,2633.1,0.38857019]
["bitfinex-derivatives","ETHF0:USTF0",1724268483306,0.00312151,2633.4,2633.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268483513,3.2078,2634.1,2633.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268483715,3.2078,2634.1,2633.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724268483912,0.37955,2633.8,2633.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724268484506,0.37956,2633.7,2633.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724268486217,0.37956,2633.7,2633.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1724268486218,0.37961,2633.4,2633.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1724268487014,3.5874,2633.5,2633.3,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1724268487614,3.5874,2633.5,2633.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724268490411,4.53639,2633.5,2633.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1724268490612,0.37963,2633.2,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268490812,3.58743,2633.2,2633.1,0.00892019]
["bitfinex-derivatives","ETHF0:USTF0",1724268494416,4.089,2633.7,2633.1,12.01432019]
["bitfinex-derivatives","ETHF0:USTF0",1724268494611,4.089,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268494822,4.089,2633.7,2633.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724268495619,4.089,2633.7,2633.5,8.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724268496718,0.00359608,2633.8,2633.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724268497023,0.37958,2633.6,2633.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724268497822,4.40400648,2634.6,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724268498024,4.40400648,2634.6,2633.5,15.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724268498025,4.95122048,2636.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268498222,4.95122048,2636.3,2633.7,2.57714023]
["bitfinex-derivatives","ETHF0:USTF0",1724268498223,4.45445432,2636.2,2633.8,1.40486359]
["bitfinex-derivatives","ETHF0:USTF0",1724268498429,2.86828576,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268498633,3.281,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268498935,3.281,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268499226,3.711,2635.4,2635.1,0.00424422]
["bitfinex-derivatives","ETHF0:USTF0",1724268499414,5.8849,2635.3,2635.1,0.00424422]
["bitfinex-derivatives","ETHF0:USTF0",1724268499615,5.8849,2635.3,2635.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268499616,3.2078,2635.2,2635.1,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268499822,6.1878,2635.2,2634.0,0.98127035]
["bitfinex-derivatives","ETHF0:USTF0",1724268500018,6.1878,2635.2,2633.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724268500019,3.281,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268500216,7.7873,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268500426,7.7873,2634.3,2633.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1724268500427,3.281,2634.0,2633.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1724268500622,3.281,2634.0,2633.2,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1724268500822,13.1798,2634.3,2633.2,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1724268500823,3.281,2633.6,2633.2,0.0038664]
["bitfinex-derivatives","ETHF0:USTF0",1724268501021,3.28543938,2633.6,2633.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268501223,3.281,2633.4,2633.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268501518,7.0786,2633.4,2633.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268501925,3.7976,2633.4,2633.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268502139,0.00443938,2633.6,2633.3,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268502319,3.2078,2634.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268502514,3.2078,2634.9,2633.3,5.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268502515,0.18663312,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268502719,3.281,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268503019,3.281,2635.1,2634.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1724268503233,5.317,2635.0,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268503423,5.32718968,2635.0,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268503624,0.01018968,2635.0,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268503826,5.317,2634.9,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268504126,3.47093368,2634.8,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268504318,3.281,2634.8,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268504525,5.50913405,2634.9,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268504826,0.01018968,2635.0,2634.4,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724268505025,0.01018968,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268505719,0.01018968,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268506119,0.01018968,2635.0,2634.7,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268506321,0.01018968,2635.0,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1724268506632,0.01018968,2635.0,2634.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724268506826,0.01018968,2635.0,2634.9,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724268508827,0.01018968,2635.0,2634.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724268509723,0.01018968,2635.0,2634.9,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724268510227,9.6707,2635.7,2634.9,11.35229]
["bitfinex-derivatives","ETHF0:USTF0",1724268510228,5.2967,2635.7,2634.9,11.35229]
["bitfinex-derivatives","ETHF0:USTF0",1724268510423,5.2967,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268510618,9.6707,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268510931,13.4651,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268511236,13.85376967,2635.7,2635.1,3.21239607]
["bitfinex-derivatives","ETHF0:USTF0",1724268511429,3.7944,2635.6,2635.1,3.21239607]
["bitfinex-derivatives","ETHF0:USTF0",1724268511926,6.0802,2635.5,2635.1,3.21239607]
["bitfinex-derivatives","ETHF0:USTF0",1724268512128,2.2858,2635.5,2635.1,3.21239607]
["bitfinex-derivatives","ETHF0:USTF0",1724268514319,6.0802,2635.5,2635.1,0.00459607]
["bitfinex-derivatives","ETHF0:USTF0",1724268514527,2.2858,2635.5,2635.1,0.00459607]
["bitfinex-derivatives","ETHF0:USTF0",1724268515418,0.37934,2635.3,2635.1,0.00459607]
["bitfinex-derivatives","ETHF0:USTF0",1724268515818,4.17375,2635.2,2635.1,0.00459607]
["bitfinex-derivatives","ETHF0:USTF0",1724268516023,0.37934,2635.3,2635.1,0.00459607]
["bitfinex-derivatives","ETHF0:USTF0",1724268516530,4.17375,2635.2,2635.1,0.00459607]
["bitfinex-derivatives","ETHF0:USTF0",1724268516731,0.3794,2634.8,2634.7,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268516934,4.94299162,2634.8,2634.7,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268517231,4.94299162,2634.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268517232,0.3795,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268517432,0.3795,2634.2,2633.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1724268517433,2.2649,2634.1,2633.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1724268517623,2.2649,2634.1,2633.7,2.10981603]
["bitfinex-derivatives","ETHF0:USTF0",1724268518240,0.00569811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268518430,0.00569811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268518630,2.49189811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268519023,2.11239811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268519226,0.37951,2634.1,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268519835,2.49189811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268520138,0.00569811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268520330,0.37951,2634.1,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268520531,0.00569811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268521335,0.38519811,2634.2,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268521929,0.38519811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268521930,0.00569811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268522236,0.38519811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268522428,0.00569811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268523535,0.00569811,2634.2,2634.0,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724268523731,0.00569811,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268524137,0.00569811,2634.2,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724268524440,0.00569811,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268524832,0.00569811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268525036,0.37951,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268525228,0.38519811,2634.2,2633.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724268525429,0.00569811,2634.2,2633.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724268525945,0.00569811,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268526843,0.00569811,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268527231,0.00569811,2634.2,2634.1,6.45151]
["bitfinex-derivatives","ETHF0:USTF0",1724268527430,0.00569811,2634.2,2634.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1724268527940,0.38518811,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268528147,0.37951,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268528338,4.17551,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268528646,4.17551,2634.1,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268528647,3.7968,2634.1,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268528833,0.37954,2633.9,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268529033,0.37953,2634.0,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268529339,0.37951,2634.1,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268530838,0.37953,2634.0,2633.7,0.00381603]
["bitfinex-derivatives","ETHF0:USTF0",1724268531637,0.00569811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268531842,0.00569811,2634.2,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724268532234,0.00569811,2634.2,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724268535241,0.00569811,2634.2,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268535740,0.00569811,2634.2,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724268535939,0.00569811,2634.2,2634.1,6.47581]
["bitfinex-derivatives","ETHF0:USTF0",1724268536842,0.38518811,2634.2,2634.1,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724268537139,0.37951,2634.1,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268537342,0.38519811,2634.2,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268537544,0.37951,2634.1,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268539541,0.00569811,2634.2,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268539542,0.38519811,2634.2,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268539742,0.37951,2634.1,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268540338,0.00569811,2634.2,2634.0,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724268540533,0.00569811,2634.2,2634.1,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1724268540748,0.00569811,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268540749,0.38518811,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724268540937,0.38518811,2634.2,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268541144,0.37951,2634.1,2634.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724268541344,1.32833,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268541556,0.94888,2633.8,2632.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724268541744,0.37964,2633.2,2632.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724268542436,0.56709633,2633.2,2632.9,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724268542642,0.57052238,2633.2,2632.9,7.69906649]
["bitfinex-derivatives","ETHF0:USTF0",1724268542841,0.38306605,2633.2,2632.9,7.69906649]
["bitfinex-derivatives","ETHF0:USTF0",1724268543248,0.00342605,2633.2,2632.9,7.69906649]
["bitfinex-derivatives","ETHF0:USTF0",1724268543447,0.00342605,2633.2,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268543640,0.00342605,2633.2,2633.0,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724268543840,0.00342605,2633.2,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268544351,0.00342605,2633.2,2633.1,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724268545349,0.00342605,2633.2,2633.1,9.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724268546248,0.00342605,2633.2,2633.1,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724268546754,0.00342605,2633.2,2633.1,9.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724268547050,0.00342605,2633.2,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724268547246,0.00342605,2633.2,2632.9,7.69906649]
["bitfinex-derivatives","ETHF0:USTF0",1724268547452,0.00342605,2633.2,2632.9,11.87634649]
["bitfinex-derivatives","ETHF0:USTF0",1724268547848,0.00342605,2633.2,2632.9,11.87635649]
["bitfinex-derivatives","ETHF0:USTF0",1724268548264,0.00342605,2633.2,2632.9,11.49666649]
["bitfinex-derivatives","ETHF0:USTF0",1724268548453,0.00342605,2633.2,2632.9,11.87635649]
["bitfinex-derivatives","ETHF0:USTF0",1724268548651,5.316,2634.1,2633.0,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724268548845,2.18509811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268549047,2.56461811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268549249,2.18509811,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268549653,0.00975182,2634.2,2633.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724268550148,0.38927182,2634.2,2633.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724268550348,0.00975182,2634.2,2633.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724268552753,0.00975182,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268552754,0.37954,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268552960,3.49886,2634.0,2633.0,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1724268553160,0.3796,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268553352,0.37959,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268553555,0.37961,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268553749,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268553957,0.37958,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268554150,2.53358,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268557059,2.2523,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268557254,4.83962,2634.1,2633.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724268557959,4.4601,2634.1,2633.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724268558148,4.4601,2634.1,2633.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1724268558358,4.83963,2634.1,2633.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1724268558551,4.4601,2634.1,2633.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1724268558952,0.00975182,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724268559155,0.00975182,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268559556,2.2199,2634.7,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268559762,4.089,2635.1,2634.5,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1724268559763,0.37939,2635.1,2634.5,4.80077]
["bitfinex-derivatives","ETHF0:USTF0",1724268560058,0.3794,2635.0,2634.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724268560251,0.19432978,2634.9,2634.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724268560657,0.19904822,2634.9,2634.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724268560852,0.38412844,2634.9,2634.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724268561067,0.19248806,2634.8,2634.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724268562467,0.00471844,2634.9,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268562663,2.2915,2634.7,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268562863,2.48241216,2634.7,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268563755,2.86186216,2634.7,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268563959,2.48241216,2634.7,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268564766,0.00471844,2634.9,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268565067,0.00471844,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268565262,0.19122752,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268565461,0.38412844,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268565672,0.19106502,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268566364,2.43136502,2634.8,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268566565,4.68686502,2634.8,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268567365,2.43136502,2634.8,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268567965,0.19106502,2634.8,2634.4,3.21349811]
["bitfinex-derivatives","ETHF0:USTF0",1724268568171,0.00471844,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268568470,0.00471844,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268568671,0.19684652,2634.9,2634.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1724268568873,0.19684652,2634.9,2634.8,5.45896909]
["bitfinex-derivatives","ETHF0:USTF0",1724268569770,0.00471844,2634.9,2634.8,5.45896909]
["bitfinex-derivatives","ETHF0:USTF0",1724268570467,0.00471844,2634.9,2634.8,7.70626909]
["bitfinex-derivatives","ETHF0:USTF0",1724268570973,0.00471844,2634.9,2634.8,11.88088909]
["bitfinex-derivatives","ETHF0:USTF0",1724268572280,0.00471844,2634.9,2634.8,11.50146909]
["bitfinex-derivatives","ETHF0:USTF0",1724268572469,0.00471844,2634.9,2634.8,11.88088909]
["bitfinex-derivatives","ETHF0:USTF0",1724268572669,0.00471844,2634.9,2634.8,11.6614444]
["bitfinex-derivatives","ETHF0:USTF0",1724268572971,3.2078,2636.1,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724268573173,3.2078,2636.1,2634.8,11.2820244]
["bitfinex-derivatives","ETHF0:USTF0",1724268573174,2.1481,2635.9,2635.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1724268573375,2.1481,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268573569,3.58709,2635.8,2635.1,3.58403148]
["bitfinex-derivatives","ETHF0:USTF0",1724268573763,2.1481,2635.9,2635.1,3.58403148]
["bitfinex-derivatives","ETHF0:USTF0",1724268573764,3.2078,2635.5,2635.1,3.58403148]
["bitfinex-derivatives","ETHF0:USTF0",1724268573980,3.2078,2635.5,2635.1,3.58723717]
["bitfinex-derivatives","ETHF0:USTF0",1724268574572,3.2078,2635.2,2635.1,3.58723717]
["bitfinex-derivatives","ETHF0:USTF0",1724268574776,3.2078,2635.2,2635.1,0.00320569]
["bitfinex-derivatives","ETHF0:USTF0",1724268575966,12.003,2635.2,2634.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724268576271,12.003,2635.2,2634.5,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724268576272,3.2078,2634.9,2634.5,2.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724268576475,3.2078,2634.9,2634.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724268576985,3.2078,2634.9,2634.5,2.2147238]
["bitfinex-derivatives","ETHF0:USTF0",1724268578467,3.2078,2634.9,2634.4,2.80905334]
["bitfinex-derivatives","ETHF0:USTF0",1724268578885,3.39847137,2634.9,2634.5,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724268579475,3.39847137,2634.9,2634.5,1.2456829]
["bitfinex-derivatives","ETHF0:USTF0",1724268582281,3.39847137,2634.9,2634.5,1.6251429]
["bitfinex-derivatives","ETHF0:USTF0",1724268582877,3.39847137,2634.9,2634.5,1.2456829]
["bitfinex-derivatives","ETHF0:USTF0",1724268583077,3.39847137,2634.9,2634.5,1.6251429]
["bitfinex-derivatives","ETHF0:USTF0",1724268583584,3.39847137,2634.9,2634.5,1.2456829]
["bitfinex-derivatives","ETHF0:USTF0",1724268583980,3.39847137,2634.9,2634.5,1.6251429]
["bitfinex-derivatives","ETHF0:USTF0",1724268584484,3.39847137,2634.9,2634.5,1.2456829]
["bitfinex-derivatives","ETHF0:USTF0",1724268585487,3.39847137,2634.9,2634.5,1.6251429]
["bitfinex-derivatives","ETHF0:USTF0",1724268586985,3.3973363,2634.9,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268587176,3.3973363,2634.9,2634.5,1.6251329]
["bitfinex-derivatives","ETHF0:USTF0",1724268588184,3.2078,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268588384,3.39867012,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268588888,3.2078,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268589882,3.39470275,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268590082,3.39470275,2634.9,2634.5,1.6251429]
["bitfinex-derivatives","ETHF0:USTF0",1724268590282,3.39470275,2634.9,2634.5,0.38387823]
["bitfinex-derivatives","ETHF0:USTF0",1724268590692,0.37942,2634.8,2634.5,0.00441823]
["bitfinex-derivatives","ETHF0:USTF0",1724268590883,3.2078,2634.6,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268591182,2.60547,2634.5,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268591979,2.60547,2634.5,2634.4,0.0102833]
["bitfinex-derivatives","ETHF0:USTF0",1724268592288,2.226,2634.5,2634.4,0.0102833]
["bitfinex-derivatives","ETHF0:USTF0",1724268594396,2.126,2634.5,2634.4,0.0102833]
["bitfinex-derivatives","ETHF0:USTF0",1724268596493,3.2078,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268596686,3.2078,2634.6,2634.5,10.61466]
["bitfinex-derivatives","ETHF0:USTF0",1724268600387,3.2078,2634.6,2634.5,4.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724268600687,3.2078,2634.6,2634.4,0.3897533]
["bitfinex-derivatives","ETHF0:USTF0",1724268600900,2.1276,2634.5,2634.4,0.3897533]
["bitfinex-derivatives","ETHF0:USTF0",1724268601197,2.1276,2634.5,2634.4,0.0102833]
["bitfinex-derivatives","ETHF0:USTF0",1724268601401,4.68556,2634.5,2634.4,0.0102833]
["bitfinex-derivatives","ETHF0:USTF0",1724268601701,4.68556,2634.5,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268601702,0.37951,2634.2,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268601903,0.37954,2634.0,2633.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724268602093,2.1243,2634.1,2633.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724268602294,2.1785,2633.9,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268602802,2.1822919,2633.9,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268603206,0.0037919,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268603392,0.0037919,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268604202,0.0037919,2633.9,2633.6,0.3842229]
["bitfinex-derivatives","ETHF0:USTF0",1724268604395,0.0037919,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268604807,3.2115919,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268605315,3.2115919,2633.9,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268605506,1.9e-06,2633.9,2633.8,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1724268605807,7.2968,2634.7,2634.0,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1724268606009,4.089,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268606210,3.2078,2635.2,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268606404,4.3728,2635.3,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268606405,3.2078,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268606597,0.18909158,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268606797,0.18909158,2634.8,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268606798,0.00569811,2634.8,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268607004,0.00569811,2634.8,2634.3,0.47451179]
["bitfinex-derivatives","ETHF0:USTF0",1724268607309,0.00569811,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268607503,0.00569811,2634.8,2634.7,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724268607899,0.00569811,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268608100,0.00569811,2634.8,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268608303,2.40914451,2634.8,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268608503,2.40914451,2634.8,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268608504,0.00569811,2634.8,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268608701,0.00569811,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268608911,0.00569811,2634.8,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268608912,0.00569811,2634.8,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268609509,0.00569811,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268610015,0.00569811,2634.8,2634.7,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724268610214,0.00569811,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268610413,0.57377299,2634.8,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268610602,0.00569811,2634.8,2633.9,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724268610806,0.00569811,2634.8,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268611005,3.58727,2634.5,2634.1,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268611210,4.5008,2634.4,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724268611423,0.3795,2634.3,2633.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1724268611719,4.88029,2634.4,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724268612408,4.5008,2634.4,2633.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1724268612612,4.5008,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724268612809,2.2358,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724268613013,2.2358,2634.4,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268613517,3.2078,2634.5,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268613723,2.64444,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268613724,2.265,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268614214,2.265,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268614215,2.64444,2634.7,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268614613,2.265,2634.7,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268614815,2.265,2634.7,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268616415,2.265,2634.7,2634.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1724268616716,0.00569811,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268616918,0.00569811,2634.8,2634.7,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724268617115,0.00569811,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268617626,0.00569811,2634.8,2634.7,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724268617920,0.00569811,2634.8,2634.5,2.51516]
["bitfinex-derivatives","ETHF0:USTF0",1724268618123,0.00569811,2634.8,2634.5,6.31036]
["bitfinex-derivatives","ETHF0:USTF0",1724268618316,0.00569811,2634.8,2634.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724268618317,0.00569811,2634.8,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268618519,0.37945,2634.6,2634.2,2.80907334]
["bitfinex-derivatives","ETHF0:USTF0",1724268618725,2.1989,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268619020,0.37954,2634.0,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268619209,2.1989,2633.9,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268619409,2.1989,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724268620115,2.1989,2633.9,2633.6,0.3842229]
["bitfinex-derivatives","ETHF0:USTF0",1724268620420,2.1989,2633.9,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268620814,3.58737,2633.8,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268621021,3.2078,2633.8,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268621317,0.00467081,2634.9,2633.7,24.94623005]
["bitfinex-derivatives","ETHF0:USTF0",1724268621527,0.00467081,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268621715,3.21349811,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268621915,5.45439811,2634.8,2634.0,0.47455353]
["bitfinex-derivatives","ETHF0:USTF0",1724268622120,5.45439811,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268622327,5.45439811,2634.8,2634.0,0.47458187]
["bitfinex-derivatives","ETHF0:USTF0",1724268622526,0.18622171,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268622823,0.18622171,2634.7,2634.0,0.47457038]
["bitfinex-derivatives","ETHF0:USTF0",1724268623027,0.18622171,2634.7,2633.9,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1724268623219,0.18622171,2634.7,2634.0,0.47457133]
["bitfinex-derivatives","ETHF0:USTF0",1724268623528,5.45439811,2634.8,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268623529,3.2078,2634.5,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268623824,3.2078,2633.9,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268624031,2.48168,2633.8,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268624218,2.2959,2633.7,2633.6,0.0046329]
["bitfinex-derivatives","ETHF0:USTF0",1724268624533,6.2826621,2633.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268624822,6.2826621,2633.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268624823,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268625413,3.2078,2633.1,2632.4,4.38069811]
["bitfinex-derivatives","ETHF0:USTF0",1724268625414,0.00569811,2633.0,2632.4,4.38069811]
["bitfinex-derivatives","ETHF0:USTF0",1724268625609,0.00569811,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268625610,0.01024712,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268626024,0.01024712,2633.0,2632.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724268626228,0.01024712,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268626618,0.01024712,2633.0,2632.4,6.86406811]
["bitfinex-derivatives","ETHF0:USTF0",1724268626936,0.01024712,2633.0,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268627225,0.01024712,2633.0,2632.4,4.38069811]
["bitfinex-derivatives","ETHF0:USTF0",1724268627625,0.01024712,2633.0,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268627825,3.2078,2632.9,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268630330,3.2078,2632.6,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268630528,2.2969,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268635029,3.2078,2632.6,2632.4,3.80409811]
["bitfinex-derivatives","ETHF0:USTF0",1724268635533,2.23494712,2633.0,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268635729,2.23494712,2633.0,2632.8,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724268635730,0.01024712,2633.0,2632.8,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724268635929,0.01024712,2633.0,2632.5,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724268636128,0.01024712,2633.0,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268636129,0.3797,2632.9,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268636438,3.5875,2632.9,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268636736,2.65031,2632.8,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268636926,2.1617,2632.7,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268638025,2.54143,2632.7,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268638443,2.1617,2632.7,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268640631,2.1617,2632.7,2632.4,0.38545811]
["bitfinex-derivatives","ETHF0:USTF0",1724268641435,2.1617,2632.7,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724268641740,2.1617,2632.7,2632.4,0.38544811]
["bitfinex-derivatives","ETHF0:USTF0",1724268642238,2.2706,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724268643026,2.2706,2632.8,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724268643234,2.2706,2632.8,2632.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724268643235,2.2706,2632.8,2632.5,2.55644]
["bitfinex-derivatives","ETHF0:USTF0",1724268643440,2.2706,2632.8,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268645049,3.2078,2632.6,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268645530,2.1392,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268645731,3.2078,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268646940,2.2706,2632.8,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268647143,2.2706,2632.8,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268647343,3.58754,2632.6,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268648543,3.2078,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268650440,3.2078,2632.6,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268650829,3.58754,2632.6,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268651031,0.37975,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268651240,5.12753,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268651436,12.41363,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268652639,6.0845,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268652840,3.7984,2632.5,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268653239,3.2078,2632.6,2632.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268653433,3.2078,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724268654744,3.2078,2632.6,2632.5,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1724268656343,0.01024712,2633.0,2632.5,15.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724268656531,0.01024712,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268656946,0.01024712,2633.0,2632.9,11.31149]
["bitfinex-derivatives","ETHF0:USTF0",1724268657329,0.01024712,2633.0,2632.9,14.51929]
["bitfinex-derivatives","ETHF0:USTF0",1724268657644,2.1735,2633.6,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268658151,2.2637,2633.8,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268658534,2.26772719,2633.8,2633.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724268658937,0.00402719,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724268659237,0.00402719,2633.8,2633.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724268659546,0.00402719,2633.8,2633.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1724268659745,0.00402719,2633.8,2633.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724268660343,0.00402719,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268660543,0.00402719,2633.8,2633.2,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724268660845,0.00402719,2633.8,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268661045,2.14802719,2633.8,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724268661338,2.14802719,2633.8,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724268661540,0.00402719,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724268661746,0.00402719,2633.8,2633.7,4.17638]
["bitfinex-derivatives","ETHF0:USTF0",1724268662134,0.00402719,2633.8,2633.7,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1724268662343,2.2902,2634.7,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268662547,4.5319,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268663047,4.5319,2634.7,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724268663238,4.53682408,2634.7,2634.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724268663544,4.54252219,2634.7,2634.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724268665748,4.54252219,2634.7,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724268665947,4.54252219,2634.7,2634.3,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724268666339,0.01062219,2634.7,2634.6,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724268666548,6.2827,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268666745,2.1937,2635.5,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268667043,3.2078,2635.3,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268667246,2.1937,2635.5,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268667445,2.19682004,2635.5,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268667743,2.19682004,2635.5,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268668344,2.57615004,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268668539,0.37933,2635.4,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268668739,2.19682004,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268668740,3.2078,2635.3,2634.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1724268669050,0.37943,2634.8,2634.5,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268669249,3.2078,2634.6,2634.2,0.38943839]
["bitfinex-derivatives","ETHF0:USTF0",1724268669947,3.2078,2634.6,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268670349,3.2078,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268670552,2.1988,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268670849,2.1988,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268671042,2.1988,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268671346,2.39227847,2635.0,2634.2,0.00993839]
["bitfinex-derivatives","ETHF0:USTF0",1724268671537,2.39227847,2635.0,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268672342,2.1988,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268672653,2.1988,2635.0,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268672853,2.1988,2635.0,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268673052,2.39257284,2635.0,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268674450,2.39257284,2635.0,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268674653,3.2078,2634.9,2634.2,0.00993839]
["bitfinex-derivatives","ETHF0:USTF0",1724268674841,0.37943,2634.8,2634.2,0.38943839]
["bitfinex-derivatives","ETHF0:USTF0",1724268675044,0.37943,2634.8,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268675454,3.58721,2634.9,2634.2,0.00993839]
["bitfinex-derivatives","ETHF0:USTF0",1724268675659,3.2078,2634.9,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724268675956,3.2078,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268676153,2.3097,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268676348,2.3097,2635.1,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268676552,2.68908,2635.1,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268676851,0.18545934,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268677756,0.18545934,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268677952,0.18545934,2635.0,2634.6,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1724268677953,0.56485934,2635.0,2634.6,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1724268678548,0.56485934,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268678746,2.68908,2635.1,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268678948,0.19037098,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268679461,2.68908,2635.1,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268679760,0.19418599,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268679959,2.68908,2635.1,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268680155,0.19177551,2635.0,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268680455,2.3097,2635.1,2634.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724268680653,11.69312004,2635.5,2634.7,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1724268680958,11.69312004,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724268680959,7.60412004,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724268681160,7.60412004,2635.5,2634.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724268681161,7.60412004,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724268681455,7.60412004,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724268681753,5.36992004,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724268681961,5.36992004,2635.5,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724268682162,5.36992004,2635.5,2635.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724268682163,2.096,2635.4,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268682361,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268682564,2.096,2635.4,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268682565,2.159,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268682953,2.3441887,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268683253,5.3038,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268683453,5.3038,2635.4,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268683454,2.3149,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268683661,2.3149,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268684467,0.38244004,2635.5,2635.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724268684468,0.00312004,2635.5,2635.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724268684655,0.00312004,2635.5,2635.1,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724268685153,3.2078,2635.4,2634.7,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268685358,3.2078,2635.1,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724268685563,3.2078,2635.1,2634.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724268685564,4.4522,2635.0,2634.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724268685855,4.64589177,2635.0,2634.4,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724268686059,4.64589177,2635.0,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268686649,4.64589177,2635.0,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268686852,4.64589177,2635.0,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268687066,4.4522,2635.0,2634.4,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724268687562,4.63767123,2635.0,2634.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268687763,4.63767123,2635.0,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268687961,4.4522,2635.0,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268688462,4.64112485,2635.0,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268688661,4.64112485,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268688860,4.4522,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268689056,4.4522,2635.0,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268689357,3.21092004,2635.5,2635.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268690056,3.21092004,2635.5,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724268690461,3.21092004,2635.5,2635.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724268690663,3.21092004,2635.5,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724268691255,3.21092004,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268691456,3.2078,2635.1,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268691657,2.1569,2635.0,2634.5,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724268691967,2.1569,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268692274,0.00312004,2635.5,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268692464,0.00312004,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268692465,4.43392004,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268692764,0.00312004,2635.5,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268692963,0.00312004,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268693466,0.00312004,2635.5,2635.0,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1724268693467,0.38243004,2635.5,2635.0,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1724268693658,2.1949,2635.4,2635.0,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1724268694459,2.57422,2635.4,2634.9,2.80895334]
["bitfinex-derivatives","ETHF0:USTF0",1724268694667,2.2359,2635.3,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268695459,2.2359,2635.3,2634.9,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268695665,0.37934,2635.2,2634.9,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268696162,0.37934,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268696564,5.82303,2635.3,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268696760,0.37934,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268696955,3.58714,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268697158,0.37934,2635.2,2634.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1724268697365,0.37934,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268697366,3.58714,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268697562,3.2078,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268697864,3.58714,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268698070,3.58715,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268698264,3.2078,2635.2,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268698468,3.58715,2635.2,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268698767,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268699071,2.2359,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268699265,5.82303,2635.3,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268699465,5.82303,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268699466,5.4437,2635.3,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268701770,5.4437,2635.3,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724268702078,0.00312004,2635.5,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268702367,0.00312004,2635.5,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268703662,0.00312004,2635.5,2635.4,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724268703865,9.404,2636.6,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268704066,4.2656,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268704264,4.2656,2636.3,2635.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268704472,4.2656,2636.3,2635.8,0.38494811]
["bitfinex-derivatives","ETHF0:USTF0",1724268704658,4.2656,2636.3,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268704864,3.21082771,2636.2,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268705173,3.21082771,2636.2,2635.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268706164,3.21082771,2636.2,2635.8,0.38494811]
["bitfinex-derivatives","ETHF0:USTF0",1724268706365,3.21082771,2636.2,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268706964,3.21082771,2636.2,2635.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268707160,3.21082771,2636.2,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268707473,0.37924,2635.9,2635.8,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268707767,0.37928,2635.7,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724268707970,0.94804,2636.1,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268707971,3.2078,2635.5,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268708172,0.37931,2635.4,2634.8,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724268708375,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268708566,2.3009,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268708769,2.3009,2634.9,2634.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1724268709279,2.3009,2634.9,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268709875,2.3009,2634.9,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724268710168,0.00569811,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268710773,0.00569811,2635.0,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268710979,0.00569811,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268711274,0.00569811,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268711576,0.00569811,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268712077,0.00569811,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268712376,0.00569811,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268712567,0.00569811,2635.0,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268712973,0.00569811,2635.0,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268714077,0.00569811,2635.0,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268714486,0.00569811,2635.0,2634.9,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724268714875,0.00569811,2635.0,2634.9,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724268715390,0.00569811,2635.0,2634.9,18.94908]
["bitfinex-derivatives","ETHF0:USTF0",1724268715984,0.00569811,2635.0,2634.9,14.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724268716280,0.00569811,2635.0,2634.9,9.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724268716670,0.00569811,2635.0,2634.9,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1724268716871,0.00569811,2635.0,2634.9,9.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724268719177,0.00569811,2635.0,2634.9,15.52655]
["bitfinex-derivatives","ETHF0:USTF0",1724268720787,0.00569811,2635.0,2634.9,10.52655]
["bitfinex-derivatives","ETHF0:USTF0",1724268720987,0.00569811,2635.0,2634.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724268720988,0.00569811,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268721191,0.00569811,2635.0,2634.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268721192,2.26679811,2635.0,2634.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268721491,2.26679811,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268721987,2.26679811,2635.0,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724268722379,2.26679811,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268722581,0.00569811,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268722879,3.2078,2635.6,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724268723278,2.1753,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724268725487,2.1753,2635.7,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268725681,0.3793,2635.5,2635.0,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724268725886,3.13034,2635.6,2634.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724268726092,0.37934,2635.3,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724268726392,0.37934,2635.3,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724268727890,0.37934,2635.3,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268727891,3.2078,2635.1,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268728093,0.37944,2634.5,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268728292,3.2078,2634.8,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268728293,0.37944,2634.6,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268728492,0.37944,2634.5,2634.4,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268728885,0.37944,2634.5,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268728886,9.17544,2634.5,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268729196,8.2685,2634.4,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268729400,0.19208797,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268729593,4.37072614,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268729794,9.37072614,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268729990,4.37072614,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268730185,3.99125614,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268730495,0.00316817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268730997,0.00316817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268731594,3.79916817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268731794,3.79916817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268731795,0.00316817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268733290,0.00316817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268733700,0.38263817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268734194,0.00316817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268734394,4.17863817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268734602,3.79916817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268735197,0.00316817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268737493,3.79916817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268738312,3.79916817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268738602,0.00316817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268740007,0.1925972,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268740300,4.3680672,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268740706,8.9885972,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268740905,3.9885972,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268741295,3.79916817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268741597,3.79916817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268741899,0.00316817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268742304,3.79916817,2634.3,2634.2,0.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1724268742910,3.79916817,2634.3,2634.2,0.00424028]
["bitfinex-derivatives","ETHF0:USTF0",1724268743205,0.3795,2634.1,2634.0,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1724268743406,0.3795,2634.1,2633.3,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724268743610,0.3795,2634.1,2633.0,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724268743611,3.2078,2633.9,2633.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1724268743796,3.2078,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268743797,3.2078,2633.5,2632.5,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724268743996,0.37965,2633.1,2632.5,5.68642]
["bitfinex-derivatives","ETHF0:USTF0",1724268744199,3.2078,2633.2,2632.3,2.80932334]
["bitfinex-derivatives","ETHF0:USTF0",1724268744200,0.37968,2632.9,2632.3,2.80932334]
["bitfinex-derivatives","ETHF0:USTF0",1724268744403,0.37969,2632.8,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268745111,3.7984,2632.7,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268745407,3.78560921,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268745408,3.40592921,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268745903,3.78559921,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268746099,3.40592921,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268747202,3.78559921,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268748100,3.40592921,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268748308,3.21349811,2632.9,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268748606,3.21349811,2632.9,2632.5,0.38276109]
["bitfinex-derivatives","ETHF0:USTF0",1724268748915,3.21349811,2632.9,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268749208,3.21349811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268750309,3.21349811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268750607,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268753317,0.00569811,2632.9,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268753818,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268755013,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268755208,0.00569811,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268755209,3.21349811,2632.9,2632.5,0.00304109]
["bitfinex-derivatives","ETHF0:USTF0",1724268755518,0.19560951,2632.9,2632.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724268756315,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268758606,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268758813,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268759116,0.19657825,2632.9,2632.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724268759310,0.19657825,2632.9,2632.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724268760322,0.19657825,2632.9,2632.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724268760718,3.40437825,2632.9,2632.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724268761018,3.40437825,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268761019,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268761210,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268762136,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268762423,0.00569811,2632.9,2632.6,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1724268762720,0.00569811,2632.9,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268762915,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268763313,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268763709,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268763907,0.00569811,2632.9,2632.6,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1724268764625,0.00569811,2632.9,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268765122,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268765324,0.00569811,2632.9,2632.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268765515,0.00569811,2632.9,2632.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724268766122,0.00569811,2632.9,2632.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724268766816,0.00569811,2632.9,2632.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724268768929,0.00569811,2632.9,2632.8,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1724268769129,2.2344,2633.9,2632.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724268769329,3.2078,2634.1,2633.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724268769531,3.2078,2634.1,2634.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724268769719,3.2078,2634.1,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268769926,0.00316817,2634.3,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268770225,0.00886628,2634.3,2633.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724268770633,0.00886628,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268770825,0.00886628,2634.3,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724268771018,0.00886628,2634.3,2634.1,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1724268771224,0.00886628,2634.3,2634.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1724268772028,0.00886628,2634.3,2634.2,2.63469]
["bitfinex-derivatives","ETHF0:USTF0",1724268772232,7.2968,2635.0,2634.4,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268772433,0.37939,2634.9,2634.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1724268772934,0.37939,2634.9,2634.2,2.63468]
["bitfinex-derivatives","ETHF0:USTF0",1724268773131,0.00463331,2634.9,2634.2,2.63810981]
["bitfinex-derivatives","ETHF0:USTF0",1724268773328,0.38402331,2634.9,2634.2,2.25862981]
["bitfinex-derivatives","ETHF0:USTF0",1724268773639,0.00463331,2634.9,2634.2,2.25862981]
["bitfinex-derivatives","ETHF0:USTF0",1724268773832,0.38402331,2634.9,2634.2,2.25862981]
["bitfinex-derivatives","ETHF0:USTF0",1724268774335,0.3794,2634.8,2634.2,2.25862981]
["bitfinex-derivatives","ETHF0:USTF0",1724268775047,0.3794,2634.8,2634.2,2.63810981]
["bitfinex-derivatives","ETHF0:USTF0",1724268775334,0.38402331,2634.9,2634.2,2.63810981]
["bitfinex-derivatives","ETHF0:USTF0",1724268775528,0.37941,2634.8,2634.2,2.63810981]
["bitfinex-derivatives","ETHF0:USTF0",1724268777834,0.37941,2634.8,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724268778024,0.00463331,2634.9,2634.2,2.25862981]
["bitfinex-derivatives","ETHF0:USTF0",1724268778335,0.00463331,2634.9,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268778539,0.00463331,2634.9,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268779536,0.00463331,2634.9,2634.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724268779740,0.00463331,2634.9,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724268780236,0.00463331,2634.9,2634.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724268780433,0.00463331,2634.9,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724268780637,0.00463331,2634.9,2634.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724268780832,6.3987,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268781135,8.6815,2635.7,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268781339,4.5925,2635.7,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268781538,4.78012409,2635.7,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724268781727,4.78012409,2635.7,2635.3,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724268781927,0.00406455,2635.7,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724268782134,0.00406455,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724268782541,0.00406455,2635.7,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724268782745,0.00406455,2635.7,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724268783446,0.00406455,2635.7,2635.6,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724268783639,10.2877,2636.2,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268783640,3.2078,2636.2,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268783943,4.46817,2636.5,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268784127,3.77493393,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268784654,3.77493393,2636.4,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268784655,0.19235772,2636.4,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268784833,0.19235772,2636.4,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268785339,0.00439379,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268785541,0.00439379,2636.4,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268785736,0.00439379,2636.4,2636.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724268785936,0.00439379,2636.4,2636.1,2.27303761]
["bitfinex-derivatives","ETHF0:USTF0",1724268786329,0.00439379,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724268786736,0.00439379,2636.4,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724268787632,0.00439379,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268787830,0.00439379,2636.4,2636.2,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724268788243,0.00439379,2636.4,2636.2,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724268788634,0.00439379,2636.4,2636.2,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724268788841,0.00439379,2636.4,2636.2,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724268789247,0.00439379,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268789542,7.00499379,2636.4,2636.1,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724268789742,0.3792,2636.2,2636.1,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724268790138,4.1728,2636.2,2636.1,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724268790342,0.3792,2636.2,2636.1,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724268791151,4.1728,2636.2,2636.1,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724268791349,4.1728,2636.2,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268791350,0.37924,2636.0,2635.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724268791738,5.3003,2636.1,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724268791739,5.67952,2636.1,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724268792249,5.67952,2636.1,2635.5,0.38341352]
["bitfinex-derivatives","ETHF0:USTF0",1724268792445,0.37923,2636.0,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268793151,0.37924,2635.9,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268793443,0.37924,2636.0,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268793638,5.3003,2636.1,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268794452,5.3003,2636.1,2635.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724268794748,5.3003,2636.1,2635.5,3.21191352]
["bitfinex-derivatives","ETHF0:USTF0",1724268794749,5.3003,2636.1,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268794949,0.37925,2635.9,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268795138,5.3003,2636.1,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268795335,0.37925,2635.9,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268795749,0.37927,2635.7,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268796134,2.2896,2635.6,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268796853,3.2078,2635.8,2635.5,3.79851352]
["bitfinex-derivatives","ETHF0:USTF0",1724268797057,3.2078,2635.8,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724268797438,3.2078,2635.8,2635.7,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1724268797639,9.3893,2636.1,2635.7,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1724268797845,9.3893,2636.1,2635.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724268798342,9.76851,2636.1,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724268798854,9.3893,2636.1,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724268799039,9.3893,2636.1,2635.5,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1724268799237,9.3893,2636.1,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268799446,3.2078,2636.1,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268799751,3.2078,2636.1,2636.0,6.29903]
["bitfinex-derivatives","ETHF0:USTF0",1724268799939,0.00439379,2636.4,2636.0,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724268800140,0.00439379,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724268800342,0.00439379,2636.4,2636.3,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724268801150,0.00439379,2636.4,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724268801654,0.00439379,2636.4,2636.3,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724268802152,0.00439379,2636.4,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724268802458,0.00439379,2636.4,2636.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724268803047,0.38356379,2636.4,2635.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724268803353,2.2631,2636.3,2635.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724268803743,2.2631,2636.3,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268803948,2.2631,2636.3,2635.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724268804250,0.3792,2636.2,2635.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724268804450,2.64229,2636.3,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268804846,0.3792,2636.2,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268805045,0.37921,2636.1,2635.7,2.59836]
["bitfinex-derivatives","ETHF0:USTF0",1724268805447,0.3792,2636.2,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268807355,0.37921,2636.1,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268807857,0.37923,2636.0,2635.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724268808158,0.37923,2636.0,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724268808350,0.37922,2636.1,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724268808558,3.58701,2636.2,2635.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724268808957,3.58701,2636.2,2635.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724268808958,3.2078,2636.2,2635.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268809750,3.2078,2636.2,2635.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724268810146,3.2078,2636.2,2635.6,5.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724268810458,3.2078,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268811253,2.2631,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268811558,2.2631,2636.3,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724268813161,2.2631,2636.3,2635.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724268813162,2.2631,2636.3,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268813351,0.3792,2636.2,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724268813556,3.587,2636.2,2635.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268813756,3.2078,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724268816059,3.2078,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268816257,3.2078,2636.2,2635.7,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1724268816464,3.2078,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724268817854,3.2078,2636.2,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268819161,3.2078,2636.2,2635.7,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1724268819162,3.2078,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724268819463,5.4709,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268819665,2.2631,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268820362,2.2631,2636.3,2635.5,44.96014352]
["bitfinex-derivatives","ETHF0:USTF0",1724268820558,2.64229,2636.3,2636.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724268820958,2.2631,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268821560,2.64228,2636.3,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724268823661,2.2631,2636.3,2636.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724268824057,0.00439379,2636.4,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724268824361,0.00439379,2636.4,2635.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724268824566,0.00439379,2636.4,2636.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724268824762,0.00439379,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724268826271,0.00439379,2636.4,2636.3,4.17198]
["bitfinex-derivatives","ETHF0:USTF0",1724268828359,0.00439379,2636.4,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724268828560,3.2078,2636.9,2636.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724268828863,3.2078,2636.9,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724268829072,3.58691,2636.9,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724268829369,3.58691,2636.9,2636.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724268829570,3.21066175,2636.9,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724268829763,3.21066175,2636.9,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724268830568,3.21066175,2636.9,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724268831561,3.21066175,2636.9,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724268831961,3.21066175,2636.9,2636.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724268832365,3.21066175,2636.9,2636.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724268832566,3.21066175,2636.9,2636.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724268832771,3.58977175,2636.9,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724268833076,3.58977175,2636.9,2636.1,10.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724268833077,3.78378795,2636.9,2636.1,10.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724268833273,3.78378795,2636.9,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724268833473,0.00286175,2636.9,2636.7,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724268833677,2.2943,2637.4,2636.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724268833868,2.2943,2637.4,2636.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1724268834069,2.2943,2637.4,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724268834274,2.2943,2637.4,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724268834572,2.2943,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724268834573,2.29891559,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724268834776,0.00461559,2637.4,2637.3,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1724268834976,0.00461559,2637.4,2637.3,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1724268835176,0.00461559,2637.4,2637.3,15.65684]
["bitfinex-derivatives","ETHF0:USTF0",1724268835472,2.2943,2637.9,2637.3,15.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724268835674,2.2552,2638.0,2637.3,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724268835880,0.1923128,2638.4,2637.3,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724268835881,0.26418615,2638.9,2637.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1724268836074,4.089,2639.1,2638.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1724268836075,3.2078,2639.1,2638.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1724268836268,3.2078,2639.1,2638.5,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724268836470,3.2078,2639.1,2638.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724268836776,3.2110319,2639.1,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268836966,4.3866,2639.0,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268837469,0.0032319,2639.1,2638.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1724268837667,0.0032319,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268838072,0.0032319,2639.1,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268838073,3.7896,2639.0,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268838380,0.0032319,2639.1,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268838381,4.1716119,2639.1,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268838569,2.1318,2638.9,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268838970,5.9214,2638.9,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268839186,2.1318,2638.9,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268839575,5.9214,2638.9,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268839772,7.37623,2638.8,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268840072,0.37885,2638.6,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268840278,5.9211,2638.7,2638.5,0.00316825]
["bitfinex-derivatives","ETHF0:USTF0",1724268840472,5.9211,2638.7,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268840473,3.7896,2638.6,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268840674,3.58668,2638.4,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268840980,3.2078,2638.4,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268841481,5.9052,2638.3,2638.1,0.01059352]
["bitfinex-derivatives","ETHF0:USTF0",1724268841869,8.1574,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268842072,3.2078,2637.6,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724268842277,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268842477,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268842771,0.01020918,2637.2,2636.7,3.21686218]
["bitfinex-derivatives","ETHF0:USTF0",1724268842971,0.01020918,2637.2,2636.7,0.00906218]
["bitfinex-derivatives","ETHF0:USTF0",1724268843375,0.01020918,2637.2,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724268843576,2.1148,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268843771,5.3226,2638.0,2637.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724268844183,5.3226,2638.0,2637.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724268844381,5.3226,2638.0,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724268844579,5.32606835,2638.0,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724268844782,5.32606835,2638.0,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724268844988,0.37897,2637.8,2637.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724268845783,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268845982,2.2902,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268846174,0.37897,2637.8,2637.0,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724268846484,2.2902,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268846686,2.2902,2637.9,2637.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724268846877,5.32606835,2638.0,2637.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724268847191,5.32606835,2638.0,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724268847372,5.32606835,2638.0,2637.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268847683,5.32606835,2638.0,2637.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724268847884,5.32606835,2638.0,2637.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724268848072,0.00346835,2638.0,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724268848271,0.00346835,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724268848687,0.00346835,2638.0,2637.9,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1724268849087,0.00346835,2638.0,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724268849283,3.2078,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724268850185,2.18,2639.3,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268850186,3.2078,2638.9,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268850384,3.21067254,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268850584,3.21067254,2638.9,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724268850892,3.21067254,2638.9,2638.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724268851482,3.21067254,2638.9,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724268851883,3.58948254,2638.9,2638.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724268852391,3.21067254,2638.9,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724268852588,3.21067254,2638.9,2638.6,0.38277962]
["bitfinex-derivatives","ETHF0:USTF0",1724268852885,3.21067254,2638.9,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268853081,0.00287254,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724268854778,0.00287254,2638.9,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268854779,0.37884,2638.7,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268855180,6.9974,2638.7,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268855379,7.37624,2638.7,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268855783,6.9974,2638.7,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268856382,3.2078,2638.7,2638.6,0.38277962]
["bitfinex-derivatives","ETHF0:USTF0",1724268856585,3.2078,2638.7,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268857585,3.2078,2638.7,2638.6,0.38277962]
["bitfinex-derivatives","ETHF0:USTF0",1724268857989,3.2078,2638.7,2638.6,0.00392962]
["bitfinex-derivatives","ETHF0:USTF0",1724268858383,3.2078,2638.7,2638.6,0.38277962]
["bitfinex-derivatives","ETHF0:USTF0",1724268858782,0.00287254,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724268859192,0.00287254,2638.9,2638.8,9.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724268859493,3.2078,2639.4,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724268859793,3.2078,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724268860191,5.2926,2639.9,2639.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268860493,0.00448459,2639.4,2639.3,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1724268860690,0.00448459,2639.4,2639.3,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1724268861484,3.58646,2640.0,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724268861680,3.58646,2640.0,2639.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268861891,3.58646,2640.0,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724268862296,3.2078,2640.0,2639.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268862484,0.00268681,2640.0,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724268862881,0.38134681,2640.0,2639.5,0.38440699]
["bitfinex-derivatives","ETHF0:USTF0",1724268863186,0.38134681,2640.0,2639.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268863187,0.00268681,2640.0,2639.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268863392,2.0848,2640.9,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724268863591,2.0848,2640.9,2640.0,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724268863890,0.37857,2640.6,2640.0,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268864488,0.00265628,2640.6,2640.0,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268864686,0.3786,2640.4,2640.0,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724268864882,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268865093,0.37864,2640.1,2639.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268865285,2.2587,2640.0,2639.5,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268865486,2.2587,2640.0,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724268865888,2.2587,2640.0,2639.6,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724268866596,3.2078,2640.2,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724268866789,7.2513,2640.5,2639.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268867092,2.1252,2640.5,2640.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268867495,2.1252,2640.5,2639.6,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724268867796,2.1252,2640.5,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724268867989,0.37859,2640.4,2639.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268868293,2.1252,2640.5,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724268868794,3.58642,2640.3,2639.6,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724268869095,0.37863,2640.2,2639.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268869299,2.42393,2640.2,2639.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268869496,2.0453,2640.2,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724268869796,2.0453,2640.2,2639.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268869990,2.0453,2640.2,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724268870191,2.0453,2640.2,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724268870490,2.0453,2640.2,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724268870900,2.0453,2640.2,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724268871287,2.0453,2640.2,2639.6,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724268871490,3.2078,2640.3,2639.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268871691,0.00265628,2640.6,2639.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268871991,0.38122628,2640.6,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724268872188,0.00265628,2640.6,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724268872594,0.00265628,2640.6,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724268872800,0.00265628,2640.6,2640.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268872992,0.00265628,2640.6,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724268873297,0.00265628,2640.6,2640.5,0.38296354]
["bitfinex-derivatives","ETHF0:USTF0",1724268873691,0.00265628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268873692,3.78985628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268873890,9.35836164,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268874087,4.35836164,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268874301,0.00265628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268875999,0.00265628,2640.6,2640.5,0.38296354]
["bitfinex-derivatives","ETHF0:USTF0",1724268877095,0.00265628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268877499,0.38121628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268877703,0.00265628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268878203,5.11483628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268878404,6.14071628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268878898,11.14071628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268879203,6.14071628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268879407,3.78985628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268879702,0.00265628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268884009,0.38121628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268885896,5.11483628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268886702,0.00265628,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268887706,0.00265628,2640.6,2640.5,3.79158354]
["bitfinex-derivatives","ETHF0:USTF0",1724268887911,4.089,2641.2,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724268888098,3.2078,2641.3,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724268888301,3.2078,2641.3,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724268888603,3.58627,2641.3,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724268888797,3.58631,2641.0,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268889004,1.8895,2640.9,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268889304,2.0457,2640.8,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268889508,3.2078,2640.7,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268889729,0.37856,2640.6,2640.5,0.00438354]
["bitfinex-derivatives","ETHF0:USTF0",1724268889913,0.37856,2640.6,2639.7,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724268889914,0.37863,2640.2,2639.7,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724268890112,4.089,2640.5,2640.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724268890415,1.8936,2640.7,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724268890607,2.0457,2640.8,2640.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268890804,2.0457,2640.8,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724268891004,2.0457,2640.8,2640.4,4.37174368]
["bitfinex-derivatives","ETHF0:USTF0",1724268891620,2.0457,2640.8,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724268892114,2.0457,2640.8,2640.4,4.75033368]
["bitfinex-derivatives","ETHF0:USTF0",1724268892413,3.2078,2640.9,2640.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724268892610,3.2078,2641.2,2640.7,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1724268892910,3.2078,2641.2,2640.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724268892911,5.1672,2641.2,2640.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724268893103,1.8689,2641.1,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724268893505,1.8689,2641.1,2640.4,4.37174368]
["bitfinex-derivatives","ETHF0:USTF0",1724268893703,1.8689,2641.1,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268893908,3.2078,2640.9,2640.4,0.38333368]
["bitfinex-derivatives","ETHF0:USTF0",1724268894112,3.2078,2640.6,2640.4,0.38333368]
["bitfinex-derivatives","ETHF0:USTF0",1724268894313,3.2078,2640.6,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268894710,3.2078,2640.9,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268894914,3.2078,2640.6,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268895306,3.58633,2640.9,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268895514,2.2474,2641.1,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268895709,1.8689,2641.1,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268895910,3.2078,2640.9,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268896207,0.37854,2640.8,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268896607,1.869,2640.7,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268896912,2.24755,2640.7,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268897115,1.869,2640.7,2640.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1724268897317,3.2078,2640.5,2639.2,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724268897516,3.2078,2640.3,2639.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724268897711,3.2078,2640.3,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724268897909,3.2078,2640.0,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724268898110,3.2078,2640.0,2639.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1724268898319,1.869,2640.2,2639.8,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1724268898513,1.869,2640.2,2639.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1724268898709,3.2078,2640.0,2639.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1724268899208,6.9958,2640.0,2639.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1724268899405,3.2078,2640.0,2639.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1724268899823,0.37868,2639.8,2639.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1724268900115,8.155,2639.9,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724268900116,0.37872,2639.6,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724268900317,0.37877,2639.2,2638.5,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724268900613,1.8876,2639.5,2638.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724268900614,5.0954,2639.5,2638.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724268900922,5.0954,2639.5,2638.7,0.38450699]
["bitfinex-derivatives","ETHF0:USTF0",1724268900923,0.00568699,2639.2,2638.7,0.38450699]
["bitfinex-derivatives","ETHF0:USTF0",1724268901119,0.00568699,2639.2,2638.7,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1724268901617,0.00568699,2639.2,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268902114,3.2078,2638.9,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268902315,0.00568699,2639.2,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268902316,3.21348699,2639.2,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268902521,0.00568699,2639.2,2638.7,0.38451699]
["bitfinex-derivatives","ETHF0:USTF0",1724268902721,0.00568699,2639.2,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268903016,0.00568699,2639.2,2638.7,3.79528699]
["bitfinex-derivatives","ETHF0:USTF0",1724268903216,0.00568699,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724268903423,0.0041742,2639.5,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724268903725,0.0041742,2639.5,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724268904020,0.0041742,2639.5,2639.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724268904323,0.0041742,2639.5,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724268904512,0.0041742,2639.5,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724268904733,0.0041742,2639.5,2639.4,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1724268904913,5.2262,2640.3,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724268905114,5.2262,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268905413,1.9153,2640.6,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724268905623,5.55104,2640.8,2640.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268905927,0.37856,2640.7,2640.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268906119,3.2078,2640.4,2640.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268907619,1.96887053,2640.8,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724268907809,3.2078,2640.5,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724268908323,1.96887053,2640.8,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724268908526,3.2078,2640.5,2640.0,0.38432699]
["bitfinex-derivatives","ETHF0:USTF0",1724268909024,3.2078,2640.5,2640.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268910223,3.2078,2640.5,2640.0,0.38432699]
["bitfinex-derivatives","ETHF0:USTF0",1724268910816,3.2078,2640.5,2640.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268911126,3.2078,2640.5,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724268911318,3.2078,2640.5,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268912511,0.37855,2640.7,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268913026,9.26567053,2640.8,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268913027,3.58638,2640.5,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268913224,3.2078,2640.5,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268914618,9.26567053,2640.8,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724268915415,9.26567053,2640.8,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268915722,9.26567053,2640.8,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724268915926,5.17667053,2640.8,2640.3,0.00468686]
["bitfinex-derivatives","ETHF0:USTF0",1724268916220,5.17667053,2640.8,2640.3,3.21248686]
["bitfinex-derivatives","ETHF0:USTF0",1724268916412,0.00417053,2640.8,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724268916817,0.00417053,2640.8,2640.7,9.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724268917416,0.3784,2641.8,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724268917624,3.2078,2642.1,2641.3,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1724268917625,1.9826,2642.0,2641.3,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1724268917825,0.37841,2641.7,2641.3,3.59194699]
["bitfinex-derivatives","ETHF0:USTF0",1724268918029,0.37838,2641.9,2641.3,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1724268918213,1.9826,2642.0,2641.3,3.59193699]
["bitfinex-derivatives","ETHF0:USTF0",1724268918421,0.3784,2641.8,2641.3,3.59193699]
["bitfinex-derivatives","ETHF0:USTF0",1724268918626,0.37838,2641.9,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724268918815,0.37839,2641.8,2641.3,0.38414699]
["bitfinex-derivatives","ETHF0:USTF0",1724268919025,3.2078,2641.8,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724268919328,3.2078,2641.8,2641.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268919329,3.2078,2641.8,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724268919718,3.2078,2641.8,2641.3,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724268919921,3.2078,2641.8,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724268920420,3.2078,2641.8,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268921215,3.2078,2641.8,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268921415,3.2078,2641.8,2641.3,2.01118699]
["bitfinex-derivatives","ETHF0:USTF0",1724268921633,3.2078,2641.8,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268922128,3.2078,2641.8,2641.3,2.01118699]
["bitfinex-derivatives","ETHF0:USTF0",1724268922321,3.2078,2641.8,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268922629,3.2078,2641.8,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268923220,0.00398695,2642.0,2641.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724268924026,0.00398695,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268924727,0.00398695,2642.0,2641.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268924925,0.00398695,2642.0,2641.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724268925124,0.00398695,2642.0,2641.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724268925331,0.00398695,2642.0,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724268926131,0.00398695,2642.0,2641.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724268926631,0.00398695,2642.0,2641.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724268927132,3.58599,2643.2,2642.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724268927428,3.2078,2643.2,2642.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1724268927636,5.7634,2643.3,2642.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724268927637,3.2078,2642.9,2642.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724268927936,1.8964,2644.4,2642.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724268928140,6.7069,2644.4,2643.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724268928433,3.2078,2644.0,2643.3,3.2766758]
["bitfinex-derivatives","ETHF0:USTF0",1724268928619,3.2078,2644.0,2643.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268929021,6.9933341,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268929226,3.2078,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268929825,1.88,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268930026,0.0056385,2643.7,2643.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268930531,3.7888385,2643.7,2643.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268930719,1.8897385,2643.7,2643.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268931123,5.6729385,2643.7,2643.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268931323,3.2078,2643.5,2643.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268931524,3.2078,2643.5,2642.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1724268931726,3.2078,2643.2,2642.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1724268932030,1.9009,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268932235,3.2078,2643.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268932534,1.8897385,2643.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268932535,3.2078,2643.2,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268932724,5.1087,2643.6,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268933231,3.2078,2643.3,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268933430,3.2078,2643.0,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268933731,1.8579,2642.9,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268933933,3.2078,2643.0,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268935327,3.2078,2642.9,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268935830,5.7567,2642.8,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268936023,1.9727,2642.8,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268936223,3.2078,2643.2,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268936426,0.0031341,2644.0,2643.0,7.94502]
["bitfinex-derivatives","ETHF0:USTF0",1724268936427,1.9727,2643.8,2643.0,7.94502]
["bitfinex-derivatives","ETHF0:USTF0",1724268936625,3.8237,2643.8,2643.0,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724268936826,3.8237,2643.8,2643.0,7.94501]
["bitfinex-derivatives","ETHF0:USTF0",1724268937027,3.8237,2643.8,2643.0,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724268937232,3.8237,2643.8,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724268937622,3.8237,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724268937827,3.2078,2643.9,2643.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268938124,3.2078,2643.9,2643.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1724268938439,3.2078,2643.9,2643.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268938826,3.2078,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268939023,1.8502,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268939230,1.8502,2643.8,2642.9,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1724268939430,1.8502,2643.8,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724268939637,3.2078,2643.9,2642.7,4.3646758]
["bitfinex-derivatives","ETHF0:USTF0",1724268939638,3.2078,2643.9,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724268940936,3.2078,2643.9,2643.3,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1724268941132,3.2078,2643.6,2643.0,4.73721]
["bitfinex-derivatives","ETHF0:USTF0",1724268941433,1.9525,2643.6,2643.0,4.73721]
["bitfinex-derivatives","ETHF0:USTF0",1724268941837,1.9525,2643.6,2643.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268942028,1.9525,2643.6,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724268942243,1.9525,2643.6,2643.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268942435,1.9525,2643.6,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724268943034,1.9525,2643.6,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724268943231,0.0031341,2644.0,2643.5,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724268943431,8.5e-06,2643.7,2643.6,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724268943636,8.5e-06,2643.7,2643.6,46.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724268944041,8.5e-06,2643.7,2643.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724268944336,6.9902085,2643.7,2643.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724268944539,3.2078,2643.4,2642.7,4.3646758]
["bitfinex-derivatives","ETHF0:USTF0",1724268944735,2.34639,2643.3,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268945034,2.34638,2643.3,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268945336,1.9682,2643.3,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268945536,3.2078,2643.1,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268945933,3.58601,2643.1,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268946242,3.2078,2643.1,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268946540,3.58602,2643.1,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268946743,3.2078,2643.1,2642.7,0.3839358]
["bitfinex-derivatives","ETHF0:USTF0",1724268946942,3.2078,2643.1,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268947434,3.2078,2643.1,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724268947635,3.2078,2643.1,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724268947837,6.9918,2643.1,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268948036,6.9918,2643.1,2642.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724268948037,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268948226,2.0054,2642.7,2641.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1724268948435,3.9588,2642.7,2641.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1724268948634,3.9588,2642.7,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724268948635,4.16228,2642.6,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724268948835,0.37831,2642.4,2641.7,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724268949036,5.37831,2642.4,2641.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268949238,10.628,2642.4,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724268949438,0.0056758,2642.2,2642.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268949838,3.7904758,2642.2,2642.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268950041,0.0056758,2642.2,2642.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724268950337,3.7904758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268950540,0.0056758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268951140,0.0056758,2642.2,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268951343,0.0056758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268951944,0.0056758,2642.2,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268952236,0.0056758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268952443,0.0056758,2642.2,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268953345,0.0056758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268953737,0.3840058,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268953943,4.1688058,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268954249,0.0056758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268954651,4.1688058,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268955144,0.0056758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268956143,3.5918058,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268956946,3.2134758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268957350,7.3766058,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268958251,6.9982758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268958554,7.3766058,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268959556,6.9982758,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268960458,6.9982758,2642.2,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268960758,3.2134758,2642.2,2642.1,5.11769953]
["bitfinex-derivatives","ETHF0:USTF0",1724268960962,4.089,2643.1,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268961258,3.7654,2643.3,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724268961557,3.7654,2643.3,2642.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724268961558,3.7654,2643.3,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724268961763,3.2078,2643.1,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724268961956,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268962160,3.2078,2643.1,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724268962360,3.2078,2643.1,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724268962557,3.2078,2643.1,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724268962757,0.37823,2643.0,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724268962962,5.57361,2643.1,2642.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724268963161,0.37822,2643.0,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724268963457,5.1954,2643.1,2642.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724268963662,3.2078,2643.1,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724268963863,3.2078,2643.1,2642.1,2.43824287]
["bitfinex-derivatives","ETHF0:USTF0",1724268964159,3.2078,2643.1,2642.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268964363,0.0056758,2643.2,2642.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268964555,0.0056758,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724268965371,0.0056758,2643.2,2642.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724268965667,0.0056758,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724268966975,0.0056758,2643.2,2642.8,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1724268967154,0.0056758,2643.2,2642.3,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1724268967355,3.2078,2643.1,2642.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724268967566,5.50322,2643.1,2642.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724268967768,3.5408,2643.0,2642.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724268967972,3.5408,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724268968166,0.0056758,2643.2,2642.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268969075,0.0056758,2643.2,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724268969870,0.0056758,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724268970067,0.0056758,2643.2,2642.4,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1724268970263,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268970463,3.2078,2643.1,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268970464,0.37823,2643.0,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268970669,1.9019,2642.9,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268970860,3.2078,2642.8,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268971070,3.2078,2642.8,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268971571,3.2078,2642.8,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724268971873,3.2078,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724268972357,3.2078,2642.8,2642.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724268972358,3.2078,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724268972964,3.2078,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724268973163,3.2078,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724268973366,3.2078,2642.8,2642.1,6.21106953]
["bitfinex-derivatives","ETHF0:USTF0",1724268973367,3.2078,2642.8,2642.1,1.85206953]
["bitfinex-derivatives","ETHF0:USTF0",1724268973567,3.2078,2642.5,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268973763,0.18922335,2642.7,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268974072,3.2078,2642.8,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268974073,0.37828,2642.6,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268975574,3.2078,2642.8,2642.1,0.38701953]
["bitfinex-derivatives","ETHF0:USTF0",1724268975575,0.37827,2642.7,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724268975771,3.2078,2642.5,2642.3,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268976075,3.2078,2642.5,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268976267,3.2078,2642.5,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724268976571,0.37832,2642.4,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268976775,2.23242,2642.4,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268977079,1.8541,2642.4,2642.1,0.38700953]
["bitfinex-derivatives","ETHF0:USTF0",1724268977281,3.2078,2642.5,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268977574,7.40024,2642.9,2642.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724268977770,7.40024,2642.9,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268977970,7.022,2642.9,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724268978279,7.40024,2642.9,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268978669,11.18424,2642.9,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268979169,0.37825,2642.8,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724268979376,7.96763,2642.9,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268979669,3.2078,2642.6,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268979873,0.37832,2642.3,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268980468,3.58613,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268980668,9.20743,2642.2,2642.1,0.00866953]
["bitfinex-derivatives","ETHF0:USTF0",1724268980872,0.37841,2641.7,2641.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1724268981076,0.3784,2641.8,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724268981277,3.2078,2641.9,2641.1,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724268981469,3.58618,2641.9,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268981666,5.0077,2641.9,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724268981967,5.38971407,2641.9,2641.7,0.00478556]
["bitfinex-derivatives","ETHF0:USTF0",1724268982580,5.01133407,2641.9,2641.7,0.00478556]
["bitfinex-derivatives","ETHF0:USTF0",1724268983272,5.01133407,2641.9,2641.7,0.38318556]
["bitfinex-derivatives","ETHF0:USTF0",1724268983677,3.21143407,2641.9,2641.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724268984279,3.21143407,2641.9,2641.8,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1724268984479,0.00363407,2641.9,2641.8,7.62549]
["bitfinex-derivatives","ETHF0:USTF0",1724268985373,0.00363407,2641.9,2641.8,3.83989]
["bitfinex-derivatives","ETHF0:USTF0",1724268985774,0.00363407,2641.9,2641.8,7.62549]
["bitfinex-derivatives","ETHF0:USTF0",1724268986182,0.00363407,2641.9,2641.8,15.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724268986973,0.0056758,2642.1,2642.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1724268987177,0.0056758,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724268987374,0.0056758,2642.1,2642.0,9.16316]
["bitfinex-derivatives","ETHF0:USTF0",1724268987783,3.496,2642.6,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268987784,1.7623,2642.6,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268987982,0.00348378,2642.6,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724268988189,0.00348378,2642.6,2642.5,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724268989173,3.2078,2643.9,2642.6,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724268989377,4.089,2644.7,2643.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268989378,1.7658,2644.3,2643.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268989593,3.5053,2644.3,2643.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724268989789,3.5053,2644.3,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724268989790,1.7395,2644.3,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724268989987,1.7395,2644.3,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724268990193,0.0039027,2644.3,2643.9,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1724268990380,0.0039027,2644.3,2643.9,4.36298021]
["bitfinex-derivatives","ETHF0:USTF0",1724268990893,0.0039027,2644.3,2643.9,0.38207021]
["bitfinex-derivatives","ETHF0:USTF0",1724268991186,0.0039027,2644.3,2643.9,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1724268991795,0.0039027,2644.3,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724268991987,0.0039027,2644.3,2643.9,0.38207021]
["bitfinex-derivatives","ETHF0:USTF0",1724268992183,3.2078,2644.2,2643.9,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1724268992989,0.0039027,2644.3,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724268993182,0.0039027,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268993382,0.0039027,2644.3,2643.9,4.36298021]
["bitfinex-derivatives","ETHF0:USTF0",1724268993383,0.0039027,2644.3,2643.9,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1724268993983,0.37807,2644.1,2643.9,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1724268994287,1.7072,2644.0,2643.9,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1724268994492,0.3837958,2643.8,2643.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724268994684,3.2134758,2643.8,2642.7,2.04008481]
["bitfinex-derivatives","ETHF0:USTF0",1724268994991,0.0056758,2643.8,2643.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1724268995188,0.0056758,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724268995393,0.0056758,2643.8,2643.7,0.38208931]
["bitfinex-derivatives","ETHF0:USTF0",1724268995587,0.0056758,2643.8,2643.7,3.58988931]
["bitfinex-derivatives","ETHF0:USTF0",1724268995788,0.0056758,2643.8,2643.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1724268995992,0.0056758,2643.8,2643.7,3.21176931]
["bitfinex-derivatives","ETHF0:USTF0",1724268996194,0.0056758,2643.8,2643.7,7.37228931]
["bitfinex-derivatives","ETHF0:USTF0",1724268996389,0.0056758,2643.8,2643.7,3.58988931]
["bitfinex-derivatives","ETHF0:USTF0",1724268996593,0.0056758,2643.8,2643.7,7.37228931]
["bitfinex-derivatives","ETHF0:USTF0",1724268996988,0.0056758,2643.8,2643.7,12.37228931]
["bitfinex-derivatives","ETHF0:USTF0",1724268997183,0.0056758,2643.8,2643.7,9.08598931]
["bitfinex-derivatives","ETHF0:USTF0",1724268997789,0.0056758,2643.8,2643.7,7.37228931]
["bitfinex-derivatives","ETHF0:USTF0",1724268997996,0.0056758,2643.8,2643.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1724269000291,0.0056758,2643.8,2643.7,0.38208931]
["bitfinex-derivatives","ETHF0:USTF0",1724269001497,0.0056758,2643.8,2643.7,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1724269001698,0.0056758,2643.8,2643.7,0.38208931]
["bitfinex-derivatives","ETHF0:USTF0",1724269002504,0.0056758,2643.8,2643.7,9.16448931]
["bitfinex-derivatives","ETHF0:USTF0",1724269002701,5.8e-06,2643.8,2643.7,9.16448931]
["bitfinex-derivatives","ETHF0:USTF0",1724269002998,5.8e-06,2643.8,2643.7,6.03688931]
["bitfinex-derivatives","ETHF0:USTF0",1724269003202,5.8e-06,2643.8,2643.7,2.25448931]
["bitfinex-derivatives","ETHF0:USTF0",1724269003699,5.8e-06,2643.8,2643.7,6.03688931]
["bitfinex-derivatives","ETHF0:USTF0",1724269004197,5.8e-06,2643.8,2643.7,0.38208931]
["bitfinex-derivatives","ETHF0:USTF0",1724269005400,0.37813,2643.6,2643.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269005700,0.37813,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269005701,6.9902,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269005903,0.37815,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269006408,0.37815,2643.5,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269006604,0.37817,2643.4,2643.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269006907,0.37821,2643.1,2643.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269007202,0.37823,2643.0,2642.5,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1724269007392,1.8407,2643.0,2642.5,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1724269007591,1.8407,2643.0,2642.5,0.38099211]
["bitfinex-derivatives","ETHF0:USTF0",1724269007795,1.8407,2643.0,2642.5,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1724269008001,1.8407,2643.0,2642.5,0.38665791]
["bitfinex-derivatives","ETHF0:USTF0",1724269008303,1.8407,2643.0,2642.5,3.21617791]
["bitfinex-derivatives","ETHF0:USTF0",1724269008494,7.2968,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269008495,3.2078,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269008910,3.2078,2643.3,2642.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724269009206,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269009401,3.58598,2643.3,2642.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724269009703,3.2078,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269009903,3.2078,2643.3,2642.5,5.64575125]
["bitfinex-derivatives","ETHF0:USTF0",1724269010104,3.2078,2643.0,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269010406,1.7054,2642.9,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269010600,0.37827,2642.7,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269010799,0.37828,2642.6,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269011099,3.2078,2642.7,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269011100,3.58606,2642.7,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269011404,7.37006,2642.7,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269011601,0.37828,2642.6,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269012011,8.784,2642.6,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269012499,3.784,2642.6,2642.5,0.00837791]
["bitfinex-derivatives","ETHF0:USTF0",1724269013010,3.784,2642.6,2641.4,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724269013011,8.784,2642.6,2641.4,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724269013314,3.58621,2641.7,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724269013604,3.5466,2641.6,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724269013796,3.5466,2641.6,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724269013997,0.0056758,2641.5,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269014193,3.2078,2641.4,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269014399,3.58626,2641.4,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269014595,3.2078,2641.4,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269019001,0.0056758,2641.5,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269019400,0.0056758,2641.5,2641.4,44.96405]
["bitfinex-derivatives","ETHF0:USTF0",1724269020712,0.0056758,2641.5,2641.4,44.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724269020909,0.0056758,2641.5,2641.4,41.17845]
["bitfinex-derivatives","ETHF0:USTF0",1724269021503,0.0056758,2641.5,2641.4,44.96405]
["bitfinex-derivatives","ETHF0:USTF0",1724269023303,0.0056758,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269023504,0.0056758,2641.5,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269023708,0.0056758,2641.5,2641.4,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724269023913,0.0056758,2641.5,2641.4,44.96405]
["bitfinex-derivatives","ETHF0:USTF0",1724269024612,0.0056758,2641.5,2641.4,48.17185]
["bitfinex-derivatives","ETHF0:USTF0",1724269025015,0.0056758,2641.5,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269025917,0.0056758,2641.5,2641.4,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724269026107,0.0056758,2641.5,2641.4,7.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724269026307,0.00299349,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269026707,0.00299349,2641.6,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269026914,0.00299349,2641.6,2641.1,45.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724269027312,0.00866929,2641.6,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724269027519,0.38708929,2641.6,2641.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269027710,0.37846,2641.3,2641.0,0.38687335]
["bitfinex-derivatives","ETHF0:USTF0",1724269028010,0.37846,2641.3,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269028207,0.37846,2641.4,2641.0,0.38687335]
["bitfinex-derivatives","ETHF0:USTF0",1724269028411,5.6223,2641.5,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269028614,0.37849,2641.1,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269028910,4.9756,2641.3,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269029116,1.8359,2641.5,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269029513,0.37846,2641.4,2641.0,0.38687335]
["bitfinex-derivatives","ETHF0:USTF0",1724269029716,2.21434,2641.5,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269029914,1.8359,2641.5,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269030217,2.21434,2641.5,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269030510,1.8359,2641.5,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269030913,1.8359,2641.5,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269031107,1.8359,2641.5,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269031308,1.8359,2641.5,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269031504,3.59489929,2641.6,2641.0,0.00837335]
["bitfinex-derivatives","ETHF0:USTF0",1724269031505,0.00866929,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269031709,0.00866929,2641.6,2641.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724269031905,3.2078,2641.9,2641.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724269032112,3.2078,2642.2,2641.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1724269032304,3.2078,2642.2,2641.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724269032520,3.2078,2642.2,2641.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724269032712,0.37836,2642.1,2641.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724269032913,0.38695523,2642.1,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724269033110,0.37837,2642.0,2641.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724269033416,0.37837,2642.0,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269033620,3.5322,2641.9,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269035221,3.5322,2641.9,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269035411,0.00859523,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269035611,0.00859523,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269035910,0.00859523,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269036220,0.00859523,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269036621,0.00859523,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269038018,0.00859523,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269038619,0.00859523,2642.1,2642.0,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1724269039420,0.00859523,2642.1,2642.0,9.16316]
["bitfinex-derivatives","ETHF0:USTF0",1724269040414,0.00859523,2642.1,2642.0,10.10907]
["bitfinex-derivatives","ETHF0:USTF0",1724269040626,3.90243,2643.0,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269041021,3.5242,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269041220,0.37826,2642.8,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724269041526,0.37828,2642.6,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269041829,0.0034693,2642.8,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269042120,0.37827,2642.7,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269042320,0.37826,2642.7,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269042622,0.0034693,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269043024,0.0034693,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269043212,0.0034693,2642.8,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269043416,0.37827,2642.7,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269043617,0.3817193,2642.8,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269043826,0.0034693,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269044022,0.0034693,2642.8,2642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724269044023,0.0034693,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269044225,0.0034693,2642.8,2642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724269044226,0.0034693,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724269044732,0.0034693,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269044922,0.0034693,2642.8,2642.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269045225,0.0034693,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269045426,0.0034693,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269045933,0.0034693,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269046226,0.0034693,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269046615,0.0034693,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269047120,1.7965,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269047320,1.7965,2643.2,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269047321,2.1747,2643.2,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269047617,0.37825,2642.8,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724269047922,6.52521,2643.2,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269047923,0.37823,2643.0,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269048124,0.38139816,2643.0,2642.7,0.38097698]
["bitfinex-derivatives","ETHF0:USTF0",1724269048327,0.38139816,2643.0,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269048328,0.37825,2642.8,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269048522,0.00316816,2643.0,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269049034,0.00316816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269049235,0.00316816,2643.0,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269049522,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269050020,0.00316816,2643.0,2642.7,0.38097698]
["bitfinex-derivatives","ETHF0:USTF0",1724269050420,0.37825,2642.8,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269050630,0.37824,2642.9,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269050926,0.00316816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269051226,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269051827,0.00316816,2643.0,2642.9,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1724269052524,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269052735,0.00316816,2643.0,2642.7,1.76702698]
["bitfinex-derivatives","ETHF0:USTF0",1724269052930,0.00316816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269052931,0.38138816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269053322,0.00316816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269053721,0.37824,2642.9,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269054029,1.6993,2642.8,2642.7,0.00272698]
["bitfinex-derivatives","ETHF0:USTF0",1724269054234,1.6993,2642.8,2642.3,3.2134758]
["bitfinex-derivatives","ETHF0:USTF0",1724269054235,0.3783,2642.4,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269054727,4.1631,2642.4,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269054931,3.7848,2642.4,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269055121,4.1631,2642.4,2642.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269055435,9.73057,2642.4,2641.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724269055733,3.58613,2642.3,2641.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724269055927,3.58613,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269056130,3.77140979,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269056329,0.37834,2642.2,2641.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724269056534,1.6993,2642.2,2641.9,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724269057326,2.07764,2642.2,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269057521,3.2078,2642.0,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269057927,6.9926,2642.0,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269058639,7.37096,2642.0,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269058828,6.9926,2642.0,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269060240,6.9926,2642.0,2641.9,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724269060535,3.2078,2642.0,2641.9,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724269060724,1.6993,2642.2,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269061124,3.2134758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269061726,0.0056758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269062527,0.0056758,2642.4,2642.2,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269062924,0.0056758,2642.4,2641.9,1.71748919]
["bitfinex-derivatives","ETHF0:USTF0",1724269063129,0.0056758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269064831,0.0056758,2642.4,2641.9,1.71748919]
["bitfinex-derivatives","ETHF0:USTF0",1724269064832,0.0056758,2642.4,2642.2,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269065540,0.0056758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269066933,0.3839858,2642.4,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724269067139,0.37832,2642.3,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269067331,0.37832,2642.3,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269067332,0.37836,2642.0,2641.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1724269067944,0.37838,2641.9,2641.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269068238,0.37844,2641.5,2641.2,0.85157989]
["bitfinex-derivatives","ETHF0:USTF0",1724269068443,0.94598,2641.8,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269068444,2.16115,2641.4,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269068640,2.16115,2641.4,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269068839,2.16115,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269068840,1.7827,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269069149,1.7827,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269069443,1.7827,2641.4,2641.2,0.3821254]
["bitfinex-derivatives","ETHF0:USTF0",1724269069646,4.46738,2641.9,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269070334,3.58621,2641.7,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269070734,0.37842,2641.6,2641.2,0.3821254]
["bitfinex-derivatives","ETHF0:USTF0",1724269071034,0.3784,2641.8,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269071231,3.58621,2641.7,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269071431,5.33961,2641.7,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269071644,4.9612,2641.7,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269071944,4.9612,2641.7,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724269072342,4.9612,2641.7,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724269072643,3.2078,2641.7,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724269074143,3.2078,2641.7,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269074341,3.2078,2641.7,2641.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724269074342,3.58622,2641.7,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269074848,0.37842,2641.6,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269075044,0.37842,2641.6,2641.2,0.3821254]
["bitfinex-derivatives","ETHF0:USTF0",1724269075446,3.2078,2641.7,2641.2,0.3821354]
["bitfinex-derivatives","ETHF0:USTF0",1724269075647,3.6485,2641.5,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269076642,3.6485,2641.5,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269077142,7.4341,2641.5,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269077343,7.4341,2641.5,2641.4,0.85157501]
["bitfinex-derivatives","ETHF0:USTF0",1724269077344,3.6485,2641.5,2641.4,0.85157501]
["bitfinex-derivatives","ETHF0:USTF0",1724269077652,1.8255,2641.5,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269078050,5.6111,2641.5,2641.2,0.3821254]
["bitfinex-derivatives","ETHF0:USTF0",1724269078249,1.8255,2641.5,2641.3,0.47312476]
["bitfinex-derivatives","ETHF0:USTF0",1724269078443,0.37845,2641.4,2641.2,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1724269078640,0.37845,2641.4,2641.3,0.47312529]
["bitfinex-derivatives","ETHF0:USTF0",1724269078954,3.58625,2641.4,2641.3,0.47312529]
["bitfinex-derivatives","ETHF0:USTF0",1724269079345,1.8255,2641.5,2641.3,0.85158529]
["bitfinex-derivatives","ETHF0:USTF0",1724269079544,1.8255,2641.5,2641.2,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1724269079545,1.8255,2641.5,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269080541,3.2078,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269081065,3.5848,2642.2,2642.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269081246,1.7916,2642.2,2642.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269081840,0.0056758,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269082045,0.0056758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269082440,0.0056758,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269082642,0.0056758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269083449,0.0056758,2642.4,2642.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724269083654,0.0056758,2642.4,2642.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724269084454,0.0056758,2642.4,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724269084650,0.0056758,2642.4,2642.1,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724269084856,0.0056758,2642.4,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724269085257,0.0056758,2642.4,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269085258,0.37832,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269085563,2.1428858,2642.4,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269086157,0.37832,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269086470,1.7645758,2642.4,2641.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724269086763,1.7645758,2642.4,2642.2,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269087461,1.7645758,2642.4,2641.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724269087650,2.1428858,2642.4,2641.8,0.47309147]
["bitfinex-derivatives","ETHF0:USTF0",1724269087854,1.7645758,2642.4,2641.9,0.47309147]
["bitfinex-derivatives","ETHF0:USTF0",1724269088056,1.7645758,2642.4,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724269088250,0.37833,2642.3,2641.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724269088455,0.37833,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269088850,0.37833,2642.3,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269089061,0.37833,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269089359,0.37832,2642.3,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269089864,0.37832,2642.3,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269090062,0.37832,2642.3,2642.1,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269090257,0.37833,2642.2,2642.1,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269090568,0.37832,2642.3,2642.1,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269090766,1.7645758,2642.4,2642.1,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269090961,1.7645758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269091154,0.0056758,2642.4,2642.3,1.18032741]
["bitfinex-derivatives","ETHF0:USTF0",1724269092261,0.0056758,2642.4,2642.3,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269092455,0.0056758,2642.4,2642.3,1.18032741]
["bitfinex-derivatives","ETHF0:USTF0",1724269092657,0.0056758,2642.4,2642.3,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269093258,0.3839758,2642.4,2642.3,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269095169,0.0056758,2642.4,2642.3,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269096074,0.3839758,2642.4,2642.3,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269097059,2.0794758,2642.4,2642.3,0.80200741]
["bitfinex-derivatives","ETHF0:USTF0",1724269097665,11.8100458,2642.4,2642.3,0.73168371]
["bitfinex-derivatives","ETHF0:USTF0",1724269097968,0.37835,2642.1,2641.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724269098172,3.5506758,2642.4,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269098364,0.37835,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269098567,6.9926,2642.0,2641.2,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1724269098770,6.9926,2642.0,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269098771,0.37844,2641.5,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269098958,0.94598,2641.8,2641.4,1.23010135]
["bitfinex-derivatives","ETHF0:USTF0",1724269099161,0.37843,2641.6,2641.5,1.23010135]
["bitfinex-derivatives","ETHF0:USTF0",1724269099471,5.37843,2641.6,2641.5,0.4731159]
["bitfinex-derivatives","ETHF0:USTF0",1724269099673,9.16403,2641.6,2641.5,0.4731159]
["bitfinex-derivatives","ETHF0:USTF0",1724269100169,4.16403,2641.6,2641.5,0.4731159]
["bitfinex-derivatives","ETHF0:USTF0",1724269100364,2.07389,2641.9,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724269100559,1.6955,2641.9,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269100966,1.6955,2641.9,2641.2,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1724269101361,7.2968,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269101664,7.2968,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269101665,3.2078,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724269102461,3.2134758,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269102662,6.888,2643.7,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269102663,3.2078,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269102869,1.7357,2643.5,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269103073,2.11385,2643.5,2642.9,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1724269103367,0.37816,2643.4,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269103588,2.11385,2643.5,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269103775,0.0056758,2643.2,2642.9,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1724269105768,0.38138816,2643.0,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269107066,0.37825,2642.8,2642.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269107477,7.12705,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269107781,3.2078,2642.5,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269108075,2.14031,2642.4,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269109167,1.762,2642.4,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724269109970,2.1403,2642.4,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724269110177,2.1403,2642.4,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269110974,2.70777,2642.4,2641.9,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269111177,1.762,2642.4,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269111364,1.762,2642.4,2641.9,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269111565,3.2078,2642.5,2641.9,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269111768,7.09854816,2643.0,2642.0,7.46576362]
["bitfinex-derivatives","ETHF0:USTF0",1724269111769,3.21096816,2643.0,2642.0,7.46576362]
["bitfinex-derivatives","ETHF0:USTF0",1724269111979,0.37823,2642.9,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269112279,3.21096816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269112779,3.21096816,2643.0,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269113080,3.21096816,2643.0,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269113374,3.21096816,2643.0,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269114684,0.00316816,2643.0,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269114871,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269115069,0.00316816,2643.0,2642.9,4.16223]
["bitfinex-derivatives","ETHF0:USTF0",1724269115677,3.78716816,2643.0,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269115883,0.00316816,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269116075,0.38138816,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269116378,0.37823,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269116685,0.00316816,2643.0,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269117179,0.00316816,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269117180,0.38138816,2643.0,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269117483,0.00316816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269118971,0.38138816,2643.0,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269119479,0.38138816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269119870,0.00316816,2643.0,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269120975,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269121471,0.00316816,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269122380,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269122582,0.00316816,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269122777,0.00316816,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269125579,0.0056758,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269126084,0.0056758,2643.2,2643.1,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724269126490,0.00487885,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724269126974,0.00487885,2643.7,2643.6,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724269129086,0.00487885,2643.7,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724269129785,0.00487885,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724269130191,0.00487885,2643.7,2643.6,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724269131682,0.00487885,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724269132588,0.00487885,2643.7,2643.6,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1724269135181,0.00487885,2643.7,2643.6,5.10586]
["bitfinex-derivatives","ETHF0:USTF0",1724269137893,3.2078,2644.4,2643.8,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1724269138096,3.2078,2644.4,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269138290,3.2078,2644.4,2644.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724269138595,5.43902,2644.4,2644.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724269138795,5.44227543,2644.4,2644.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724269138997,1.85645543,2644.4,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269139696,3.7816,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269139881,0.37806,2644.1,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269140193,0.37808,2644.0,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724269140397,3.58586,2644.1,2643.5,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1724269140691,3.58586,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269140899,3.2078,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269141088,1.85645543,2644.4,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269141290,1.85645543,2644.4,2643.4,3.2134758]
["bitfinex-derivatives","ETHF0:USTF0",1724269141291,4.15288,2644.3,2643.4,3.2134758]
["bitfinex-derivatives","ETHF0:USTF0",1724269141499,0.37807,2644.1,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269141883,0.37807,2644.1,2643.4,4.1588658]
["bitfinex-derivatives","ETHF0:USTF0",1724269142089,3.58584,2644.3,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269142394,0.37805,2644.2,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269143203,3.58584,2644.3,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269143498,1.7002,2644.5,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724269143791,1.8054,2644.9,2644.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1724269143987,1.8054,2644.9,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724269144392,1.8054,2644.9,2644.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269144585,1.80949629,2644.9,2644.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269144783,2.18744629,2644.9,2644.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269144991,1.80949629,2644.9,2644.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269145195,1.80949629,2644.9,2644.2,6.58247334]
["bitfinex-derivatives","ETHF0:USTF0",1724269145496,1.80949629,2644.9,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724269145694,0.00409629,2644.9,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724269147801,0.00409629,2644.9,2644.7,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1724269147995,0.00409629,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269148195,0.00409629,2644.9,2644.2,4.22747334]
["bitfinex-derivatives","ETHF0:USTF0",1724269148395,3.2078,2644.8,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269148695,0.37799,2644.6,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269148998,0.37798,2644.7,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269149296,1.7752,2644.5,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269149496,2.1532,2644.5,2644.1,3.85426]
["bitfinex-derivatives","ETHF0:USTF0",1724269149697,4.983,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269149886,4.983,2644.5,2643.5,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724269149887,3.2078,2644.2,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724269150086,3.2078,2644.2,2643.5,7.43527334]
["bitfinex-derivatives","ETHF0:USTF0",1724269150087,1.6966,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269150493,1.6966,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269150793,1.6966,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269150991,5.36101,2644.5,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724269151207,0.37802,2644.4,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269151496,7.10061,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269151695,7.10061,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269151696,0.37802,2644.4,2643.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724269151895,0.37802,2644.4,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269152090,6.7226,2644.5,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269152301,0.37802,2644.4,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269152600,0.37801,2644.4,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269152896,7.10061,2644.5,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269153198,6.7226,2644.5,2643.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724269153601,6.7226,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269153798,3.21189629,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269154101,0.00409629,2644.9,2644.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724269154298,0.00409629,2644.9,2644.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724269154597,0.00409629,2644.9,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724269155697,0.38204629,2644.9,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269155910,0.00409629,2644.9,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269156201,0.00409629,2644.9,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269156392,0.38203629,2644.9,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269156803,0.00409629,2644.9,2644.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724269157097,0.38204629,2644.9,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269157607,0.00409629,2644.9,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724269158189,0.37796,2644.8,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269158392,0.00409629,2644.9,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724269158796,0.378,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269159003,0.00409629,2644.9,2644.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724269159004,0.37798,2644.7,2644.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724269159306,0.38204629,2644.9,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269159805,0.38204629,2644.9,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269159996,0.00409629,2644.9,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269160199,3.2078,2644.6,2643.4,6.79124914]
["bitfinex-derivatives","ETHF0:USTF0",1724269160405,3.2078,2644.6,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269160406,3.4763,2644.5,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269160608,0.37803,2644.3,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269161308,1.7647,2644.4,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724269161705,0.37803,2644.3,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269161898,1.7647,2644.4,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269162094,4.15288,2644.3,2643.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724269162311,3.2078,2644.3,2643.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724269162618,0.37804,2644.2,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269163002,0.37806,2644.1,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269163511,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269163713,3.2078,2644.3,2644.1,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269163907,3.2078,2644.3,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269164111,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269164304,3.2078,2644.3,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269164505,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269164702,3.2078,2644.3,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269164899,0.37805,2644.2,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269165100,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269165406,3.2078,2644.3,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724269165802,3.2078,2644.3,2644.2,4.15964]
["bitfinex-derivatives","ETHF0:USTF0",1724269166111,1.7831,2644.8,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269166409,1.7831,2644.8,2644.1,2.64703]
["bitfinex-derivatives","ETHF0:USTF0",1724269166612,1.7831,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269166804,2.16106,2644.8,2644.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724269167001,1.7831,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269167204,1.7831,2644.8,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269167405,1.7831,2644.8,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269167611,1.7831,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269167807,1.7831,2644.8,2644.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724269168008,1.7831,2644.8,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724269168212,1.7831,2644.8,2644.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724269168519,0.37805,2644.2,2643.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1724269168700,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269168905,3.58579,2644.6,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269169107,0.378,2644.5,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269169312,0.378,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269169602,0.37805,2644.2,2643.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1724269169802,1.6827,2644.1,2643.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1724269170102,3.3388,2644.1,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269170297,3.3388,2644.1,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269170715,3.3388,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269170911,0.37809,2643.9,2643.5,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724269171212,3.7824,2644.0,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724269171213,3.58588,2644.0,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724269171712,3.58588,2644.0,2643.5,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1724269172415,3.58588,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269172416,0.37809,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269172706,0.37814,2643.5,2643.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269172907,0.37819,2643.2,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269173212,3.2078,2643.7,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269173416,3.2078,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724269173602,1.715,2644.0,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724269173912,1.715,2644.0,2643.5,0.3838058]
["bitfinex-derivatives","ETHF0:USTF0",1724269174212,1.715,2644.0,2643.5,0.3838158]
["bitfinex-derivatives","ETHF0:USTF0",1724269174512,5.4974,2644.0,2643.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269174710,0.37809,2643.9,2643.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269175101,0.37812,2643.7,2643.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269175302,0.37813,2643.6,2643.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269175499,0.37816,2643.4,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269176008,4.16137,2643.3,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269176204,3.7832,2643.4,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269176699,6.7232,2643.5,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269177307,7.10135,2643.5,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269177713,0.37816,2643.4,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269178016,0.37817,2643.3,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269178310,3.7832,2643.3,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269178516,3.7832,2643.2,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269178921,8.7832,2643.2,2643.1,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1724269179418,8.7832,2643.2,2642.7,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1724269179419,0.37824,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269179712,5.82921,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269179908,5.4384,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269180212,1.7347,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269180419,5.52135059,2642.9,2642.7,3.21166995]
["bitfinex-derivatives","ETHF0:USTF0",1724269180714,0.37827,2642.6,2642.5,0.00122009]
["bitfinex-derivatives","ETHF0:USTF0",1724269180904,3.2078,2642.6,2642.5,0.00122009]
["bitfinex-derivatives","ETHF0:USTF0",1724269181216,1.73735059,2642.9,2642.5,0.00122009]
["bitfinex-derivatives","ETHF0:USTF0",1724269181603,1.73735059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269182309,2.11558059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269182511,1.73735059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269182802,2.11558059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269183208,1.73735059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269183409,1.73735059,2642.9,2642.5,0.38414144]
["bitfinex-derivatives","ETHF0:USTF0",1724269184617,1.73735059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269185215,1.73735059,2642.9,2642.5,0.38414144]
["bitfinex-derivatives","ETHF0:USTF0",1724269185616,1.73735059,2642.9,2642.5,0.00586144]
["bitfinex-derivatives","ETHF0:USTF0",1724269186717,1.73735059,2642.9,2642.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269187218,0.00265059,2642.9,2642.8,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1724269187619,3.2078,2643.4,2642.8,12.93741]
["bitfinex-derivatives","ETHF0:USTF0",1724269187918,3.2078,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724269188721,3.21123012,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724269188923,0.00343012,2643.4,2643.3,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1724269190319,1.7387,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269190625,0.0056758,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269190815,0.19017359,2644.1,2643.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724269191012,0.37807,2644.0,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724269191213,0.19017359,2644.1,2643.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269191416,0.00855872,2644.1,2643.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724269191918,0.00855872,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269192120,0.00855872,2644.1,2644.0,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1724269193418,0.00855872,2644.1,2644.0,13.31345]
["bitfinex-derivatives","ETHF0:USTF0",1724269193927,0.00855872,2644.1,2644.0,7.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724269194717,0.00855872,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269195024,0.00855872,2644.1,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269195218,0.00855872,2644.1,2643.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1724269196226,0.00855872,2644.1,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269196423,0.00855872,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269196619,0.00855872,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269196921,0.00855872,2644.1,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724269197125,0.00855872,2644.1,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269197420,0.00855872,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269197824,0.00855872,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269198021,0.00855872,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269198221,0.00855872,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269198621,0.00855872,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269201034,0.00855872,2644.1,2644.0,5.10565]
["bitfinex-derivatives","ETHF0:USTF0",1724269201327,0.00855872,2644.1,2644.0,8.31345]
["bitfinex-derivatives","ETHF0:USTF0",1724269201729,8.79095872,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269201934,3.2078,2643.9,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269202131,0.37812,2643.7,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269202622,0.37812,2643.7,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724269202823,3.2078,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269203021,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269203226,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269203428,3.2078,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269204337,0.00855872,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269204526,4.089,2645.0,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269204727,6.569,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269204922,1.8194,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269205225,0.37798,2644.7,2643.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724269205430,5.0272,2644.9,2643.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724269205735,0.0056758,2644.6,2644.0,3.2134758]
["bitfinex-derivatives","ETHF0:USTF0",1724269205923,4.089,2645.9,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724269206120,4.089,2645.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269206121,1.7396,2645.3,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724269206328,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269206533,0.37796,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269206736,2.11967,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269206930,1.7396,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269207333,5.89919,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269207635,5.5212,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269207934,1.74498984,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269208139,1.7396,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269208438,5.5212,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269208645,7.17832692,2644.5,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269208838,3.39672692,2644.5,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269209036,3.2078,2644.5,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269209527,3.2078,2644.5,2644.0,1.6552758]
["bitfinex-derivatives","ETHF0:USTF0",1724269211124,3.2078,2644.5,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269212338,3.2078,2644.5,2644.0,0.3837358]
["bitfinex-derivatives","ETHF0:USTF0",1724269212524,1.7396,2644.6,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724269212726,0.37802,2644.4,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269212932,1.7269,2644.3,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269213326,1.8044,2644.2,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269213837,3.7824,2644.1,2644.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269214030,3.7824,2644.1,2643.9,0.00285351]
["bitfinex-derivatives","ETHF0:USTF0",1724269214031,0.37815,2643.5,2642.8,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1724269214230,11.6528,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269214427,2.18253,2643.6,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269214631,2.18253,2643.6,2642.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724269214632,7.5638,2643.3,2642.3,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1724269214825,7.5638,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269214826,0.37822,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269215033,1.7778758,2642.9,2642.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269215338,0.37828,2642.6,2642.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269215640,0.19205687,2642.6,2642.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269215826,3.97605687,2642.6,2642.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269216032,3.784,2642.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269216233,7.5638,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269216534,3.2078,2641.6,2640.7,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724269216737,4.356,2641.8,2640.7,5.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724269216940,3.2078,2641.6,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724269217241,0.0056758,2641.5,2641.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269219341,1.7873758,2641.5,2641.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269219843,3.2078,2641.4,2641.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269220139,3.2078,2641.1,2641.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269220641,11.9942,2641.1,2641.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269220837,13.91551694,2641.1,2640.7,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1724269221042,3.2078,2640.8,2639.4,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1724269221244,3.2078,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269221542,3.2078,2639.9,2639.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1724269221935,0.0056758,2639.8,2639.3,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269222133,0.00973128,2639.8,2639.3,0.00863599]
["bitfinex-derivatives","ETHF0:USTF0",1724269222637,3.2078,2639.6,2639.3,0.00863599]
["bitfinex-derivatives","ETHF0:USTF0",1724269223039,6.9966,2639.6,2639.3,0.00863599]
["bitfinex-derivatives","ETHF0:USTF0",1724269223539,3.7888,2639.5,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724269223743,12.75509779,2639.6,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724269223744,3.2078,2639.3,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724269224040,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269224342,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269224532,3.2078,2638.9,2638.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1724269224737,4.356,2639.2,2638.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1724269224738,3.2078,2639.2,2638.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1724269224938,3.2078,2639.2,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724269225134,3.2078,2639.2,2638.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1724269225546,3.2078,2639.2,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269225745,4.9544,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269226752,4.9544,2639.5,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269226941,4.9544,2639.5,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269227135,1.7466,2639.5,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269227340,3.21753128,2639.8,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269227642,3.2078,2639.5,2638.6,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269227833,3.58652,2639.5,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269228033,0.37873,2639.4,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269228239,0.5655421,2639.4,2638.6,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1724269228437,0.1868121,2639.4,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269228653,0.5655421,2639.4,2638.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724269228837,0.5655421,2639.4,2638.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1724269229037,0.1868121,2639.4,2638.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1724269229334,3.58652,2639.5,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724269229746,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269230048,3.2078,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269230354,0.00973128,2639.8,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269230355,3.21753128,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269230541,3.21753128,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269230737,0.00973128,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269230940,0.00973128,2639.8,2639.7,49.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724269231242,4.089,2640.4,2639.7,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1724269231437,3.2078,2640.6,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724269231643,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269231846,1.7032,2640.9,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724269232145,3.2078,2640.8,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269232349,2.08534287,2640.9,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269232549,0.37854,2640.8,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269232756,5.29313287,2640.9,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269233044,4.91461287,2640.9,2640.5,0.38296381]
["bitfinex-derivatives","ETHF0:USTF0",1724269233241,0.00361287,2640.9,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269233444,0.00361287,2640.9,2640.5,0.38295381]
["bitfinex-derivatives","ETHF0:USTF0",1724269233947,0.00361287,2640.9,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269234246,0.00361287,2640.9,2640.5,0.38295381]
["bitfinex-derivatives","ETHF0:USTF0",1724269234449,0.00361287,2640.9,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269234751,2.61361287,2640.9,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269234935,2.61361287,2640.9,2640.5,0.38295381]
["bitfinex-derivatives","ETHF0:USTF0",1724269235848,2.99213287,2640.9,2640.5,0.38295381]
["bitfinex-derivatives","ETHF0:USTF0",1724269236044,2.99213287,2640.9,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269236045,2.61361287,2640.9,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269236346,3.58636,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269236546,2.8,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269237352,2.8,2640.6,2640.5,0.38296381]
["bitfinex-derivatives","ETHF0:USTF0",1724269238046,2.8,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269238246,6.5872,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269238442,6.5872,2640.6,2640.5,0.38296381]
["bitfinex-derivatives","ETHF0:USTF0",1724269238746,2.8,2640.6,2640.5,0.38296381]
["bitfinex-derivatives","ETHF0:USTF0",1724269239652,2.8,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269240559,2.8,2640.6,2640.5,0.38296381]
["bitfinex-derivatives","ETHF0:USTF0",1724269240745,2.8,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269240943,2.8,2640.6,2640.5,0.38296381]
["bitfinex-derivatives","ETHF0:USTF0",1724269242255,2.8,2640.6,2640.5,4.17016381]
["bitfinex-derivatives","ETHF0:USTF0",1724269242756,7.08e-06,2640.6,2640.5,13.32441381]
["bitfinex-derivatives","ETHF0:USTF0",1724269242960,9.95e-06,2640.9,2640.8,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1724269243254,2.27,2641.5,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269243464,3.2078,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269243662,5.8978,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269243954,5.8978,2641.6,2641.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724269244157,5.90210996,2641.6,2641.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724269244360,5.90210996,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269244361,5.90210996,2641.6,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724269244550,5.90210996,2641.6,2641.4,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1724269244946,5.90210996,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269245159,2.69430996,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269245351,2.69430996,2641.6,2641.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724269245763,0.00430996,2641.6,2641.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724269246060,0.00430996,2641.6,2641.5,9.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724269246357,0.00430996,2641.6,2641.5,12.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724269246658,0.0056758,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269246962,2.6556758,2641.8,2641.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724269247162,2.6556758,2641.8,2641.7,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724269247364,2.6556758,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269247560,3.0340758,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269247863,0.00835346,2641.8,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269248064,0.00835346,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269248362,0.00835346,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269248751,0.00835346,2641.8,2641.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724269249264,0.00835346,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269249566,2.90835346,2641.8,2641.7,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724269250371,2.90835346,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269250372,0.37843,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269250661,0.37841,2641.7,2641.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724269250857,0.38675346,2641.8,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269251056,3.15675346,2641.8,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269251261,2.77835346,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269251568,0.00835346,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269251863,0.00835346,2641.8,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724269253170,0.00835346,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269253468,0.00835346,2641.8,2641.6,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724269253674,0.00835346,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269254257,0.37841,2641.7,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269254767,0.00835346,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269254768,0.37844,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269254964,0.37843,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269255173,6.5809,2641.7,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724269255461,6.5809,2641.7,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269255656,6.5809,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269255657,3.2078,2641.7,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724269256058,0.00835346,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269256254,0.00835346,2641.8,2641.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724269258763,0.00835346,2641.8,2641.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724269258959,0.00835346,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269259362,0.00835346,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269259563,0.00835346,2641.8,2641.2,2.42957334]
["bitfinex-derivatives","ETHF0:USTF0",1724269259773,0.00835346,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269259962,0.00835346,2641.8,2641.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724269260663,0.00835346,2641.8,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724269260869,0.38674346,2641.8,2641.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269261069,0.37841,2641.7,2641.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269261371,3.2078,2641.3,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269261563,3.2078,2641.3,2640.5,5.64175715]
["bitfinex-derivatives","ETHF0:USTF0",1724269261564,3.40153196,2641.3,2640.5,3.21218381]
["bitfinex-derivatives","ETHF0:USTF0",1724269261764,3.2078,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269262073,4.356,2641.1,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724269262261,0.19337225,2641.2,2640.6,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1724269262462,0.57186225,2641.2,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724269262665,0.37849,2641.1,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724269262864,0.37849,2641.1,2640.5,3.21218381]
["bitfinex-derivatives","ETHF0:USTF0",1724269262865,3.2078,2641.3,2640.6,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1724269263071,3.2078,2641.3,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269263867,3.2078,2641.3,2640.7,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1724269264070,3.58627,2641.3,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724269264774,3.2078,2641.3,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269264977,3.58626,2641.3,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269265178,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269266577,6.09052,2641.6,2641.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724269266871,3.58625,2641.4,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269267066,3.58625,2641.4,2640.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724269267067,0.37848,2641.3,2640.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724269267271,0.37848,2641.3,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724269267869,3.2078,2641.1,2640.5,3.21218381]
["bitfinex-derivatives","ETHF0:USTF0",1724269268067,0.37856,2640.6,2640.5,0.00438381]
["bitfinex-derivatives","ETHF0:USTF0",1724269268669,0.37858,2640.5,2640.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269268870,0.37858,2640.5,2639.6,5.70867334]
["bitfinex-derivatives","ETHF0:USTF0",1724269268871,0.37862,2640.2,2639.6,5.70867334]
["bitfinex-derivatives","ETHF0:USTF0",1724269269173,3.58644,2640.1,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269269674,3.58644,2640.1,2639.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724269269675,3.2078,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724269270371,3.2078,2640.1,2639.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269270579,3.2078,2640.1,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724269270769,3.2078,2640.1,2639.8,0.3843458]
["bitfinex-derivatives","ETHF0:USTF0",1724269271376,3.2078,2640.1,2639.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269271874,0.37866,2640.0,2639.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269272377,7.5638,2640.1,2639.8,0.3843558]
["bitfinex-derivatives","ETHF0:USTF0",1724269272573,11.3518,2640.1,2639.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269272773,0.37866,2639.9,2639.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269272973,0.38152175,2639.9,2639.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269273172,0.38152175,2639.9,2638.8,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269273173,0.37868,2639.8,2638.8,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269273479,4.356,2639.4,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269273781,4.356,2639.4,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269274083,4.73474,2639.4,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269274274,3.2078,2639.3,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269274475,0.37877,2639.2,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269274974,3.58656,2639.3,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269275170,0.37878,2639.1,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269275372,3.2078,2639.3,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269275570,3.2078,2639.3,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269276373,3.21066175,2639.9,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724269276567,3.21066175,2639.9,2639.3,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1724269276970,3.21066175,2639.9,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724269277177,3.21066175,2639.9,2639.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724269277178,0.37869,2639.7,2639.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724269277479,3.21066175,2639.9,2639.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724269277782,3.21066175,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269278573,0.00286175,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269279978,0.00286175,2639.9,2639.8,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724269280169,1.75e-06,2639.9,2639.8,10.11338]
["bitfinex-derivatives","ETHF0:USTF0",1724269280373,1.75e-06,2639.9,2639.8,11.81768]
["bitfinex-derivatives","ETHF0:USTF0",1724269281883,1.5935,2640.9,2640.0,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1724269282079,2.56,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269282271,2.56,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269282473,2.56,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269282683,2.56,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269282984,2.56390565,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269284079,2.56390565,2640.9,2640.8,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724269284474,2.56390565,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269284870,0.00390565,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269285475,0.00390565,2640.9,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724269285675,0.00390565,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269286881,0.00390565,2640.9,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724269287191,0.00390565,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724269287982,16.35410565,2640.9,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269288190,11.35410565,2640.9,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269288385,1.95644,2640.8,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269288889,5.74364,2640.8,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269289089,0.37855,2640.7,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269289594,4.16575,2640.7,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269290087,9.16575,2640.7,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269290989,4.16575,2640.7,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269291194,9.16575,2640.7,2640.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269291382,0.3786,2640.4,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724269291586,0.3786,2640.4,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724269291791,0.37858,2640.5,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724269292180,4.356,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269292489,4.356,2640.5,2639.4,7.89873]
["bitfinex-derivatives","ETHF0:USTF0",1724269292490,0.37865,2640.0,2639.8,0.00498965]
["bitfinex-derivatives","ETHF0:USTF0",1724269292692,0.37866,2639.9,2639.8,0.00498965]
["bitfinex-derivatives","ETHF0:USTF0",1724269292988,5.18726,2639.9,2639.8,0.00498965]
["bitfinex-derivatives","ETHF0:USTF0",1724269293291,13.97526,2639.9,2639.8,0.00498965]
["bitfinex-derivatives","ETHF0:USTF0",1724269294792,0.37872,2639.5,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269294991,0.19398682,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269295286,3.58651,2639.6,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269295688,0.18639175,2639.5,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269296290,3.2134758,2639.6,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724269296486,0.19197915,2639.5,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269296797,0.19197915,2639.5,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269297001,0.19197915,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269297298,0.19197915,2639.5,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269297299,4.356,2639.3,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269297485,7.94256,2639.3,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269297686,1.5866,2639.2,2639.0,0.38212704]
["bitfinex-derivatives","ETHF0:USTF0",1724269298090,5.3754,2639.2,2639.0,0.38212704]
["bitfinex-derivatives","ETHF0:USTF0",1724269298702,0.37878,2639.1,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269299195,4.16838,2639.1,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269300595,3.7896,2639.1,2639.0,0.38212704]
["bitfinex-derivatives","ETHF0:USTF0",1724269300788,3.2078,2639.3,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269301300,6.9966,2639.3,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269301495,1.99257,2639.2,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269302097,1.6138,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269302290,1.6138,2639.2,2639.0,0.38212704]
["bitfinex-derivatives","ETHF0:USTF0",1724269302496,0.37878,2639.1,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269302893,4.16838,2639.1,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269303102,9.16838,2639.1,2639.0,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1724269303296,0.37882,2638.8,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269303487,0.37884,2638.7,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269303689,7.5638,2638.6,2638.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724269303896,7.5638,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269303897,4.356,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269304095,4.73492,2638.2,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269304292,0.37892,2638.1,2637.8,3.59021712]
["bitfinex-derivatives","ETHF0:USTF0",1724269304496,4.73919432,2638.2,2637.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724269304999,4.36027432,2638.2,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269305197,4.36027432,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269305390,0.00427432,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269305801,0.00427432,2638.2,2638.1,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1724269306106,0.0056758,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269307003,0.00874902,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269308501,0.00874902,2638.3,2638.2,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724269309099,0.00874902,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269309499,0.00874902,2638.3,2638.2,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724269310503,0.00874902,2638.3,2637.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1724269310704,0.00874902,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269311700,4.089,2639.4,2638.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724269311903,0.37874,2639.4,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724269312103,3.2078,2639.5,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269312301,0.193577,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269312491,3.58653,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269312803,3.58653,2639.5,2638.7,41.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724269312804,0.38151801,2639.4,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724269313102,0.37878,2639.1,2639.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269313501,1.98568,2639.1,2639.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269313901,15.13128,2639.1,2639.0,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269314203,15.13128,2639.1,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269314204,0.37883,2638.8,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269314498,11.79128,2639.1,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269314499,0.37884,2638.7,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269315097,0.37884,2638.7,2638.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724269315098,0.37884,2638.7,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269315299,0.37883,2638.8,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269315697,3.2078,2638.9,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269315910,0.37884,2638.7,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269316302,0.37883,2638.8,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269316501,3.2078,2638.9,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269316698,0.37883,2638.8,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269316904,3.58662,2638.9,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724269317200,3.58662,2638.9,2638.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724269317201,3.2078,2638.9,2638.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724269317506,3.2078,2638.5,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269317704,3.2078,2638.5,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724269318004,0.37884,2638.7,2638.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724269318198,3.2078,2638.8,2638.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724269318199,0.37886,2638.6,2638.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724269318597,3.2078,2638.8,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724269318902,4.089,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269320304,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269320705,6.9966,2639.2,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269320899,3.2078,2639.2,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269321407,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269321408,0.37881,2638.9,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269321604,0.37881,2638.9,2638.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724269321605,3.2078,2638.9,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269321805,7.2968,2639.2,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269322108,7.2968,2639.2,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269322308,7.2968,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269322503,6.9966,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269322803,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269323209,3.2078,2639.2,2639.1,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724269323411,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269324009,0.00277801,2639.4,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724269324311,0.00277801,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269324507,0.00277801,2639.4,2639.2,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1724269324904,0.00277801,2639.4,2639.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1724269325113,0.00277801,2639.4,2639.2,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1724269325307,0.00277801,2639.4,2638.7,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724269325510,3.2078,2639.3,2638.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724269325703,3.2078,2639.3,2638.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724269325911,3.2078,2639.0,2638.6,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1724269326608,3.2078,2639.0,2638.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269326913,3.5866,2639.0,2638.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724269327215,3.5866,2639.0,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269327216,3.2078,2639.0,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269327402,0.37882,2638.9,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269327603,0.37882,2638.9,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269328905,3.5866,2639.0,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269329106,3.2078,2639.0,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724269329826,3.2078,2639.0,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724269330304,3.2078,2639.0,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269330305,0.37883,2638.8,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269330504,3.2078,2639.0,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269330505,0.37881,2638.9,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269330709,3.2078,2639.0,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269331108,3.2078,2639.0,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269331314,3.2078,2639.0,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269331618,0.37884,2638.7,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269332007,3.2078,2639.0,2638.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724269332214,3.58666,2638.6,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269332421,3.2078,2638.6,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269333312,0.37887,2638.5,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269333615,0.56418522,2638.4,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269334022,0.18530522,2638.4,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269334209,0.18530522,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269334210,0.56419522,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269334518,0.56418522,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269335512,0.18530522,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269335814,0.18530522,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269336917,0.56418522,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269337617,0.56418522,2638.4,2637.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724269337618,4.356,2638.3,2637.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724269337814,0.18530522,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269338216,3.97570522,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269338414,0.18530522,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269338720,8.7904,2638.4,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269338924,0.37891,2638.2,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269339422,0.37891,2638.2,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269339423,0.37891,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269339627,7.74933687,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269339922,8.12822687,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269340113,11.91862687,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269340323,6.9982,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269340518,3.2078,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269340829,3.2078,2638.3,2638.2,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1724269341123,3.2078,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269343321,3.58669,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269343516,0.19381075,2638.4,2638.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724269343735,0.0056758,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269344232,0.0056758,2638.4,2638.3,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724269344813,0.0056758,2638.4,2638.3,5.76639]
["bitfinex-derivatives","ETHF0:USTF0",1724269345216,0.3845558,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269346018,0.3845558,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269346423,0.37889,2638.3,2638.1,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1724269346624,0.37891,2638.2,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269346830,0.37895,2637.9,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269347131,3.2078,2637.9,2637.8,0.38241712]
["bitfinex-derivatives","ETHF0:USTF0",1724269347624,3.58675,2637.9,2637.8,0.38241712]
["bitfinex-derivatives","ETHF0:USTF0",1724269348023,3.2078,2637.9,2637.8,0.38241712]
["bitfinex-derivatives","ETHF0:USTF0",1724269348621,1.94005259,2638.1,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269348818,1.6612,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269349018,1.85473677,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269349526,1.6612,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269350116,2.04011,2638.2,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269350428,0.37892,2638.1,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269350625,4.356,2638.0,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269350932,4.73494,2638.0,2637.8,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1724269351130,4.869,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269351329,3.2078,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269352720,3.58671,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269353030,3.2078,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269355632,3.276,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269355831,0.0056758,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269356535,0.0056758,2638.4,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269356735,3.276,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724269357628,3.276,2638.3,2638.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724269357629,3.6549,2638.3,2638.1,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269358025,3.276,2638.3,2638.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724269358231,3.276,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269359242,0.0056758,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269359543,0.0056758,2638.4,2638.3,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724269364639,0.0056758,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269365337,0.0056758,2638.4,2638.3,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1724269366830,0.0056758,2638.4,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724269367134,7.64459407,2638.4,2638.0,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1724269367339,3.2816758,2638.4,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269367836,0.1870794,2638.3,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269368035,0.1870794,2638.3,2638.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724269368036,3.2816758,2638.4,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269368233,3.2816758,2638.4,2638.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724269368429,3.2816758,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269369438,0.0056758,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269370142,0.0056758,2638.4,2638.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724269370333,0.0056758,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269370942,0.0056758,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269371539,0.0056758,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269371736,0.0056758,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269371939,0.0056758,2638.4,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269372135,3.4654205,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269372347,3.4654205,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269373440,3.4654205,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269374042,3.4654205,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269374848,0.1894205,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724269375150,3.2078,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269377936,3.2078,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724269378650,3.2078,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269378850,0.0056758,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269379448,0.19141981,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269379657,0.0056758,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269380143,0.19458537,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269380350,0.0056758,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269380743,0.0056758,2638.4,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269380944,0.0056758,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269381437,0.19900198,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269381637,0.19900198,2638.4,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269381844,3.2078,2638.3,2637.8,1.37265712]
["bitfinex-derivatives","ETHF0:USTF0",1724269382137,3.2078,2638.3,2637.9,0.473932]
["bitfinex-derivatives","ETHF0:USTF0",1724269382335,3.2078,2638.3,2637.8,1.37265712]
["bitfinex-derivatives","ETHF0:USTF0",1724269382549,3.2078,2638.3,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269383144,3.2078,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269383342,3.2078,2638.7,2638.5,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1724269383547,3.2078,2638.7,2638.6,0.85273083]
["bitfinex-derivatives","ETHF0:USTF0",1724269383944,3.2078,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269385148,3.2078,2638.7,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269385353,3.2078,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269392458,0.0056758,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269392662,0.25531572,2639.6,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269392663,3.2078,2639.5,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269394462,0.0056758,2639.6,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269395967,3.2078,2639.5,2639.1,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1724269396270,0.38151801,2639.4,2639.1,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1724269396748,0.37875,2639.3,2639.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724269397161,1.3416,2639.2,2639.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724269397558,1.3416,2639.2,2639.1,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1724269398363,1.3416,2639.2,2639.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724269398563,1.3416,2639.2,2639.1,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1724269398963,1.72602801,2639.4,2639.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724269399161,0.00277801,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269401662,0.00277801,2639.4,2639.3,5.54305]
["bitfinex-derivatives","ETHF0:USTF0",1724269402061,0.00277801,2639.4,2639.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724269402361,0.00277801,2639.4,2639.3,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1724269403471,0.00277801,2639.4,2639.3,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1724269404170,1.397,2640.0,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724269404464,3.2078,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269405174,3.21259039,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269405466,3.21259039,2640.1,2639.8,0.38137118]
["bitfinex-derivatives","ETHF0:USTF0",1724269405874,3.21259039,2640.1,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269406067,0.37867,2639.9,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269406878,1.77006,2640.0,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269408470,3.21259039,2640.1,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269408667,3.21259039,2640.1,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269408868,3.21259039,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724269409270,3.21259039,2640.1,2639.9,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724269410363,3.21259039,2640.1,2639.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724269410560,3.788,2640.0,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269410764,0.37866,2640.0,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269410978,4.16666,2640.0,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269411164,4.16667,2639.9,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269411572,3.276,2639.9,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269412171,3.65467,2639.9,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269412675,7.44267,2639.9,2639.8,0.00270118]
["bitfinex-derivatives","ETHF0:USTF0",1724269414064,4.73471,2639.8,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269414264,0.37874,2639.4,2638.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1724269414471,0.37876,2639.3,2638.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1724269414774,3.65476,2639.3,2638.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1724269414970,1.3377,2639.2,2638.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1724269415283,1.3377,2639.2,2638.9,1.84403964]
["bitfinex-derivatives","ETHF0:USTF0",1724269415471,4.5455,2639.2,2638.9,1.46523964]
["bitfinex-derivatives","ETHF0:USTF0",1724269416474,4.5455,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269416677,4.5455,2639.2,2638.9,1.84403964]
["bitfinex-derivatives","ETHF0:USTF0",1724269418373,4.5455,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269418574,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269419970,3.58657,2639.2,2638.9,1.46523964]
["bitfinex-derivatives","ETHF0:USTF0",1724269420176,3.58657,2639.2,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269420470,3.58657,2639.2,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269420471,1.3535,2639.1,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269420871,1.343,2639.0,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269422571,1.343,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269422769,5.51139,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269422978,5.1326,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269423172,1.343,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269423371,1.72179,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269423684,1.343,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269425884,1.343,2639.0,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269427880,1.343,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269428187,1.343,2639.0,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269429981,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269430295,3.2078,2639.5,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269430477,1.3643,2639.6,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269430784,5.1531,2639.6,2639.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724269430982,5.1531,2639.6,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269430983,0.37875,2639.3,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269431174,0.37879,2639.1,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269431376,1.4263,2639.0,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269431580,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269431976,6.9966,2639.2,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269432182,1.4263,2639.1,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269432380,1.4263,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269433803,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269436790,3.2078,2639.2,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269437099,0.37879,2639.1,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269437300,0.37879,2639.1,2638.9,0.38294964]
["bitfinex-derivatives","ETHF0:USTF0",1724269438793,3.2078,2639.2,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269438988,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269439186,4.5985,2639.8,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724269439487,4.5985,2639.8,2639.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1724269439687,4.97719,2639.8,2639.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1724269439895,4.97719,2639.8,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724269440096,0.3787,2639.7,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724269440398,0.56438418,2639.7,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724269440996,0.37871,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269441210,3.58652,2639.5,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269441494,3.58652,2639.5,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269441495,3.2078,2639.5,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269441704,3.2078,2639.5,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269441705,3.58652,2639.5,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269441892,3.4016149,2639.5,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269442091,0.1938149,2639.5,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269442286,0.37871,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269442486,0.3787,2639.7,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269442992,0.37871,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269443192,4.78988937,2639.8,2639.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1724269443399,0.37871,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269443699,0.37871,2639.6,2639.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1724269444004,0.3787,2639.7,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269444305,4.78988937,2639.8,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269444601,0.37869,2639.7,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269444902,0.37871,2639.6,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269445610,0.3787,2639.7,2639.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269445899,4.78988937,2639.8,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269445900,0.37871,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724269446090,4.78988937,2639.8,2639.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1724269446292,3.2078,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269446499,3.2078,2639.8,2639.2,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1724269446500,3.2078,2639.8,2639.2,5.63737334]
["bitfinex-derivatives","ETHF0:USTF0",1724269446905,3.2078,2639.8,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724269447289,3.77466163,2639.8,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724269447504,3.39597163,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724269447994,3.77465163,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724269448389,3.2078,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269448692,3.2078,2639.8,2639.2,3.37648334]
["bitfinex-derivatives","ETHF0:USTF0",1724269448693,3.2078,2639.8,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724269448898,3.2078,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269449497,3.2078,2639.8,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724269451708,3.2078,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269453206,3.21259039,2640.1,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269453504,3.59123039,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269453810,3.21259039,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269454006,3.59123039,2640.1,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269454195,3.21259039,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724269454507,3.21259039,2640.1,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269454694,0.37867,2639.9,2639.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724269456006,0.37866,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269457309,0.37865,2640.0,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269459015,3.21259039,2640.1,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269459918,3.21259039,2640.1,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269460212,3.21259039,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269460404,3.59123039,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269460599,3.59123039,2640.1,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269460600,0.37866,2640.0,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269460909,0.37866,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269461102,3.59123039,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269461305,0.37866,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269461614,0.37867,2639.9,2639.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724269461802,0.37866,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269462210,3.21259039,2640.1,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269462404,3.59123039,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269464213,0.37865,2640.0,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269464516,3.59124039,2640.1,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269464717,0.37865,2640.0,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269466013,0.37867,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269466209,3.21259039,2640.1,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269466210,3.58648,2639.8,2639.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724269466412,1.364,2639.7,2639.6,1.85161]
["bitfinex-derivatives","ETHF0:USTF0",1724269466618,2.8097,2639.7,2639.6,1.85161]
["bitfinex-derivatives","ETHF0:USTF0",1724269467413,2.8097,2639.7,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724269467611,4.6329,2639.7,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724269467810,1.364,2639.6,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724269468123,0.37874,2639.4,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269468421,1.364,2639.1,2639.0,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1724269469209,1.364,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269469921,1.364,2639.2,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269469922,5.1528,2639.2,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269470118,1.364,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269470622,0.37868,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269470922,2.7445,2639.8,2639.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724269471123,1.364,2639.6,2639.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724269471917,4.5831,2640.0,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269471918,3.2078,2640.0,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269472125,3.2078,2640.0,2639.9,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724269472514,3.2078,2640.0,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269472715,0.00479039,2640.1,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724269473026,0.00479039,2640.1,2640.0,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1724269473525,9.45917,2640.8,2640.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724269473526,3.2078,2640.8,2640.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724269473718,4.6149,2640.8,2640.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724269473921,0.37855,2640.7,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724269474125,0.37868,2639.9,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724269474420,1.4071,2639.8,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724269474611,1.41109998,2639.8,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724269474825,3.2078,2639.7,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269475019,3.2078,2639.7,2639.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269475020,3.58652,2639.5,2639.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269475214,3.2078,2639.5,2639.4,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269475420,3.2078,2639.5,2639.4,0.3844158]
["bitfinex-derivatives","ETHF0:USTF0",1724269475624,11.9966,2639.5,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269475819,0.37879,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269476519,0.37879,2639.1,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269476722,0.37879,2639.1,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269478831,1.79659,2639.1,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269479218,1.4178,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269479528,1.4178,2639.1,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269479728,1.4178,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269480114,1.79658,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269480318,0.37879,2639.0,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269480521,0.37879,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269482219,1.79659,2639.1,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269482424,0.37879,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269482825,1.79659,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269483222,1.79659,2639.1,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269483830,1.4178,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269484327,1.79658,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269484819,1.79658,2639.1,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269485927,0.37879,2639.0,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269486127,1.79659,2639.1,2638.9,0.38293964]
["bitfinex-derivatives","ETHF0:USTF0",1724269487226,1.4178,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269487627,1.79658,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269487823,1.79658,2639.1,2638.9,0.38292964]
["bitfinex-derivatives","ETHF0:USTF0",1724269488232,0.37879,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269488934,1.32578,2639.0,2638.9,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1724269489237,0.37882,2638.8,2638.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269489428,6.85962,2638.8,2638.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269489621,11.59628,2638.8,2638.7,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1724269490324,11.59628,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269490827,10.64922,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269491324,6.85962,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269491537,10.64922,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269492031,7.37622,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269492330,8.32328,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269494931,12.54334,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269495933,11.59628,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269497026,7.80668,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269497438,6.85962,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269498228,10.64922,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269498733,6.85962,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269499333,10.64922,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269499534,6.85962,2638.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269502528,4.6908,2639.1,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269502734,3.2078,2639.2,2639.0,1.84979]
["bitfinex-derivatives","ETHF0:USTF0",1724269503039,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269503631,3.2078,2639.2,2639.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1724269503836,3.2078,2639.2,2639.0,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1724269504135,3.2078,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269504326,3.2078,2639.5,2639.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1724269504641,0.00399998,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269504934,3.2078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269505134,0.37863,2640.2,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724269505334,3.273,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269505532,0.37867,2639.9,2639.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724269505734,0.00361622,2639.9,2639.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724269505936,0.00361622,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269507136,0.00361622,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269507642,0.00361622,2639.9,2639.8,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724269508540,3.788,2639.8,2638.7,0.00960574]
["bitfinex-derivatives","ETHF0:USTF0",1724269508740,3.788,2639.8,2638.5,1.07093228]
["bitfinex-derivatives","ETHF0:USTF0",1724269508741,3.273,2638.9,2638.5,1.07093228]
["bitfinex-derivatives","ETHF0:USTF0",1724269508930,3.65182,2638.9,2638.5,1.07093228]
["bitfinex-derivatives","ETHF0:USTF0",1724269509130,3.273,2638.9,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269509333,3.273,2638.9,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724269509728,3.273,2638.9,2638.6,0.38234534]
["bitfinex-derivatives","ETHF0:USTF0",1724269510128,3.273,2638.9,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724269510541,3.273,2638.9,2638.6,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1724269510542,0.37874,2639.4,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269510836,0.37874,2639.4,2638.8,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724269510837,0.19076377,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724269511044,0.19076377,2639.4,2639.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724269511228,4.6867,2639.6,2639.3,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724269511428,1.79241,2639.6,2639.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724269511641,1.4137,2639.6,2639.3,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724269511841,1.4137,2639.6,2639.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724269512047,3.2078,2639.4,2638.6,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1724269512237,3.273,2639.2,2638.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724269512442,3.273,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724269512639,3.273,2639.2,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724269512848,3.273,2639.2,2638.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724269513043,3.273,2639.2,2639.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724269513236,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269513437,3.2078,2639.7,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724269514240,3.2078,2639.7,2639.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724269514241,3.5865,2639.7,2639.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724269514742,0.37871,2639.6,2639.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724269515138,0.37871,2639.6,2639.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724269515139,0.37874,2639.4,2639.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724269515337,0.3792,2639.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269515534,3.2078,2637.8,2637.4,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724269515737,0.94739,2637.9,2637.4,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724269515738,3.273,2637.5,2637.4,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724269515937,3.273,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269516236,0.37904,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724269516436,3.58684,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724269516630,3.58684,2637.4,2636.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724269516631,0.37908,2637.1,2636.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724269516843,6.85988,2637.1,2636.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724269517038,6.85988,2637.1,2636.8,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1724269517242,3.273,2636.9,2636.8,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1724269517634,3.273,2636.9,2636.8,5.64875079]
["bitfinex-derivatives","ETHF0:USTF0",1724269518437,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269519849,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269520849,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269521053,3.2078,2637.1,2636.8,1.47684079]
["bitfinex-derivatives","ETHF0:USTF0",1724269521054,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269521250,4.37,2637.2,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269521555,3.21096892,2637.5,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269521556,0.00316892,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724269521742,0.00316892,2637.5,2637.4,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724269521943,0.00316892,2637.5,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724269523049,0.00316892,2637.5,2637.4,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1724269523647,0.00316892,2637.5,2637.4,10.11779]
["bitfinex-derivatives","ETHF0:USTF0",1724269523952,0.00568699,2637.6,2637.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1724269524155,0.00568699,2637.6,2637.5,5.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724269524457,0.00568699,2637.6,2637.5,10.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724269524653,0.00568699,2637.6,2637.5,54.12554]
["bitfinex-derivatives","ETHF0:USTF0",1724269524858,0.01000133,2637.6,2637.5,54.12554]
["bitfinex-derivatives","ETHF0:USTF0",1724269525156,0.01000133,2637.6,2637.5,53.17801]
["bitfinex-derivatives","ETHF0:USTF0",1724269525556,0.01000133,2637.6,2637.5,49.97021]
["bitfinex-derivatives","ETHF0:USTF0",1724269525746,0.01000133,2637.6,2637.5,44.97021]
["bitfinex-derivatives","ETHF0:USTF0",1724269525946,0.01000133,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724269526954,0.01000133,2637.6,2637.5,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1724269527154,0.01000133,2637.6,2637.5,10.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724269527651,0.01000133,2637.6,2637.5,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1724269528055,0.01000133,2637.6,2637.5,10.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724269528867,7.58780133,2637.6,2637.0,0.25844251]
["bitfinex-derivatives","ETHF0:USTF0",1724269529050,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269529250,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269529747,3.2078,2637.1,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269529946,3.2078,2637.1,2636.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724269530160,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269530352,3.2078,2637.4,2637.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724269530660,3.2078,2637.4,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269530857,0.37906,2637.2,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269531054,0.37908,2637.0,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269531258,0.3791,2636.9,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269531461,0.37909,2637.0,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269531856,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269532052,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269532353,3.58688,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269532553,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269532953,6.9998,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269533264,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269533464,6.9998,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269533653,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269535964,3.58687,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269536163,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269537556,3.2078,2637.4,2637.0,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1724269537768,3.2078,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724269538269,0.01000133,2637.6,2637.3,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724269538571,0.01000133,2637.6,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724269538863,2.31407,2638.5,2637.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724269538864,1.3669,2638.5,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724269539068,3.2078,2638.7,2637.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724269539270,3.2078,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269539460,3.2078,2639.1,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269539655,3.2078,2638.8,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269539870,0.38452699,2638.7,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269540062,3.2078,2638.5,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269540759,0.00568699,2638.7,2638.1,3.79608699]
["bitfinex-derivatives","ETHF0:USTF0",1724269540958,0.00568699,2638.7,2638.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724269541260,0.00568699,2638.7,2638.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724269541455,0.00568699,2638.7,2638.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724269541762,0.00568699,2638.7,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269541957,0.00568699,2638.7,2638.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724269542160,3.2078,2638.5,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269542572,3.2078,2638.5,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269543073,3.2078,2638.2,2638.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269543363,3.2078,2638.2,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269543364,7.5778,2638.2,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269543559,3.2078,2637.4,2636.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724269543963,3.2078,2637.4,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724269544166,3.2078,2637.4,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269544467,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269544767,3.79768699,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269544768,3.21348699,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269545272,3.21348699,2637.4,2636.8,0.38334079]
["bitfinex-derivatives","ETHF0:USTF0",1724269545566,3.2078,2637.1,2636.8,0.00424079]
["bitfinex-derivatives","ETHF0:USTF0",1724269546563,3.2078,2637.1,2636.8,0.38334079]
["bitfinex-derivatives","ETHF0:USTF0",1724269546771,3.2078,2637.1,2636.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724269547069,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269550875,3.21348699,2637.4,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724269555078,3.21348699,2637.4,2637.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724269556268,3.21348699,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724269557578,3.21348699,2637.4,2637.3,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1724269557782,0.00568699,2637.4,2637.3,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1724269561980,0.00568699,2637.4,2637.3,5.11864]
["bitfinex-derivatives","ETHF0:USTF0",1724269563870,0.00568699,2637.4,2637.3,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724269565786,0.00568699,2637.4,2637.3,5.11864]
["bitfinex-derivatives","ETHF0:USTF0",1724269566677,0.00568699,2637.4,2637.3,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1724269567487,6.99e-06,2637.4,2637.3,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1724269567784,6.99e-06,2637.4,2637.3,7.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724269567980,6.99e-06,2637.4,2637.3,12.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724269570588,3.2078,2638.2,2637.3,12.96145]
["bitfinex-derivatives","ETHF0:USTF0",1724269570589,3.2078,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269570786,3.2078,2638.2,2638.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724269570983,3.2078,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269573200,0.00568699,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269574688,0.00568699,2638.4,2637.8,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1724269574990,3.58674,2638.2,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724269575180,3.2078,2637.9,2637.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724269575492,3.2078,2637.9,2636.0,1.48579922]
["bitfinex-derivatives","ETHF0:USTF0",1724269575493,0.37915,2636.5,2636.0,1.48579922]
["bitfinex-derivatives","ETHF0:USTF0",1724269575687,3.58694,2636.6,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724269575887,3.7790771,2636.6,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724269576087,3.7790871,2636.6,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724269576285,0.37916,2636.5,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724269576591,0.00478267,2636.5,2636.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724269576887,0.00478267,2636.5,2636.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724269577090,0.00478267,2636.5,2636.4,1.80124514]
["bitfinex-derivatives","ETHF0:USTF0",1724269577291,0.00568699,2636.6,2636.5,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724269577497,3.2078,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724269577882,3.2078,2637.7,2637.6,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1724269578291,3.21072269,2637.7,2637.6,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1724269580307,7.38090269,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269580687,12.00192269,2637.7,2637.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724269580895,3.58685,2637.3,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724269581083,3.58685,2637.3,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269581790,3.58685,2637.3,2637.1,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724269582097,3.58684,2637.3,2637.1,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724269582693,3.2078,2637.3,2637.1,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724269583197,3.792,2637.2,2637.1,41.17907]
["bitfinex-derivatives","ETHF0:USTF0",1724269583494,6.9998,2637.3,2637.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724269584698,7.37885,2637.3,2636.9,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724269585001,0.37906,2637.2,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269585301,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269585497,3.2078,2637.1,2636.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724269585793,3.2078,2637.1,2637.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724269590285,3.2078,2637.1,2637.0,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1724269590487,3.2078,2637.4,2637.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724269590683,0.00292269,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724269590684,3.21072269,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724269590997,0.00292269,2637.7,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724269591293,0.00292269,2637.7,2637.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724269591697,3.2078,2638.1,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724269592099,3.2078,2638.1,2637.8,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1724269592392,3.2078,2638.1,2637.8,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1724269592595,3.2078,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269592792,3.21169514,2638.1,2638.0,0.38373782]
["bitfinex-derivatives","ETHF0:USTF0",1724269592992,3.21169514,2638.1,2638.0,4.17413782]
["bitfinex-derivatives","ETHF0:USTF0",1724269593697,0.00389514,2638.1,2638.0,4.17413782]
["bitfinex-derivatives","ETHF0:USTF0",1724269593890,0.00568699,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724269594091,3.2078,2638.9,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724269594293,3.2078,2638.9,2638.2,0.47381537]
["bitfinex-derivatives","ETHF0:USTF0",1724269594505,3.2078,2638.9,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724269594893,3.21053836,2638.9,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724269595294,3.21053836,2638.9,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724269595499,3.21053836,2638.9,2638.3,42.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724269596502,3.2078,2638.6,2638.3,41.17889]
["bitfinex-derivatives","ETHF0:USTF0",1724269596796,3.2078,2638.6,2638.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724269598305,3.2078,2638.6,2638.5,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1724269598893,17.31555,2638.6,2638.0,0.26118697]
["bitfinex-derivatives","ETHF0:USTF0",1724269599097,3.2078,2638.1,2638.0,0.00479782]
["bitfinex-derivatives","ETHF0:USTF0",1724269599294,3.58672,2638.1,2638.0,0.00479782]
["bitfinex-derivatives","ETHF0:USTF0",1724269599504,0.37895,2637.9,2637.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724269599700,0.37895,2637.9,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724269599900,9.17015,2637.9,2637.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724269600299,9.17015,2637.9,2637.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724269600499,9.17015,2637.9,2637.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724269600500,9.17015,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269601308,4.17015,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269601509,9.17015,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269602304,4.17015,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269602500,9.17015,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269602807,4.17015,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269603303,3.7912,2637.9,2637.8,0.009295]
["bitfinex-derivatives","ETHF0:USTF0",1724269603509,3.2078,2638.1,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269603807,3.2078,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269604900,3.2078,2638.1,2637.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724269605307,3.2078,2638.1,2637.9,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1724269605513,3.58673,2638.1,2637.9,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1724269605907,0.37894,2638.0,2637.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724269606418,3.58673,2638.1,2637.9,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1724269607113,3.58673,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269607608,3.58673,2638.1,2637.9,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1724269607609,3.2078,2638.1,2637.9,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1724269607805,3.58673,2638.1,2637.9,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1724269608002,3.58673,2638.1,2638.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724269608819,3.2078,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724269609109,3.2078,2638.8,2638.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724269609301,0.00273836,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269617711,0.00273836,2638.9,2638.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1724269618006,0.00273836,2638.9,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724269619221,0.00273836,2638.9,2638.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1724269619517,0.00568699,2639.0,2638.8,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1724269619818,0.00478966,2639.0,2638.9,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1724269620215,3.2078,2639.1,2639.0,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1724269620407,0.37867,2639.9,2639.0,9.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724269620614,0.37868,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724269621013,0.37868,2639.8,2639.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724269621318,0.00416893,2639.9,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724269621517,3.79216893,2639.9,2639.7,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1724269621720,3.79216893,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269621919,0.00416893,2639.9,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269623714,0.00416893,2639.9,2639.8,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1724269623913,0.00416893,2639.9,2639.8,5.61778]
["bitfinex-derivatives","ETHF0:USTF0",1724269624125,0.00416893,2639.9,2639.8,8.42018]
["bitfinex-derivatives","ETHF0:USTF0",1724269626826,0.00416893,2639.9,2639.8,3.19658]
["bitfinex-derivatives","ETHF0:USTF0",1724269627124,0.00416893,2639.9,2639.8,6.98458]
["bitfinex-derivatives","ETHF0:USTF0",1724269628815,0.00568699,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269629019,0.00568699,2640.0,2639.9,7.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724269629225,0.00568699,2640.0,2639.9,8.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724269629524,0.00568699,2640.0,2639.9,13.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724269629824,0.00962901,2640.0,2639.9,8.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724269630715,0.00962901,2640.0,2639.9,7.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724269630912,0.00962901,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724269631315,0.00962901,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269632821,0.00962901,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724269633016,0.00962901,2640.0,2639.9,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1724269633414,0.00962901,2640.0,2639.9,8.32113]
["bitfinex-derivatives","ETHF0:USTF0",1724269634020,0.00962901,2640.0,2639.9,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1724269634427,0.00962901,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724269635229,0.00962901,2640.0,2639.9,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1724269635629,3.2078,2640.9,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269635830,0.37846,2641.3,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724269636131,4.089,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269636324,4.089,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269636526,4.089,2641.4,2640.8,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724269636823,4.09954652,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269637217,4.09954652,2641.4,2640.8,42.23318699]
["bitfinex-derivatives","ETHF0:USTF0",1724269637418,4.09954652,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269637824,0.37846,2641.3,2640.8,42.23318699]
["bitfinex-derivatives","ETHF0:USTF0",1724269638129,0.37849,2641.1,2640.8,40.80568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269638324,0.3785,2641.1,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269638717,3.2078,2641.3,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269638917,0.37849,2641.2,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269639226,3.2078,2641.0,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269639430,0.37849,2641.2,2640.8,0.38421699]
["bitfinex-derivatives","ETHF0:USTF0",1724269639627,0.3785,2641.1,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269639823,3.2078,2641.3,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724269640027,3.2078,2641.3,2640.8,0.38420699]
["bitfinex-derivatives","ETHF0:USTF0",1724269640228,0.37848,2641.2,2640.8,0.38420699]
["bitfinex-derivatives","ETHF0:USTF0",1724269640423,0.37848,2641.2,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269640933,0.37849,2641.1,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269641529,3.2078,2641.3,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269641730,3.2078,2641.3,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724269642026,3.2078,2641.3,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269642027,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269643335,3.2078,2641.3,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269643535,3.2078,2641.3,2641.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269643736,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269643938,3.2078,2641.3,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269644434,3.2078,2641.3,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269644435,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269644838,6.9942,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724269645026,6.9942,2641.3,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724269645227,3.2078,2641.3,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269645438,0.37848,2641.2,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269645623,3.58627,2641.3,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269645828,3.2078,2641.3,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724269646036,3.2078,2641.3,2640.8,0.38421699]
["bitfinex-derivatives","ETHF0:USTF0",1724269646235,3.2078,2641.0,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269646440,3.58627,2641.3,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724269646940,3.2078,2641.0,2640.8,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269647135,0.3786,2640.4,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724269647335,5.31738,2640.8,2639.7,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1724269647336,0.37861,2640.3,2639.7,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1724269647541,0.37862,2640.2,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724269647741,1.5005,2640.3,2639.7,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1724269647742,1.87912,2640.3,2639.7,0.00382131]
["bitfinex-derivatives","ETHF0:USTF0",1724269647925,1.87912,2640.3,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269648126,1.5005,2640.3,2639.7,0.0095083]
["bitfinex-derivatives","ETHF0:USTF0",1724269648433,3.2078,2640.2,2639.7,0.0095083]
["bitfinex-derivatives","ETHF0:USTF0",1724269648629,6.03683,2640.2,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269648842,5.6582,2640.2,2639.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724269649031,5.6582,2640.2,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269649232,3.2078,2640.2,2640.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724269649442,3.2078,2640.2,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724269649631,3.2078,2640.2,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724269649831,3.2078,2640.2,2640.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724269650328,1.0188,2640.6,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724269650539,4.089,2640.7,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269650733,2.9227,2641.0,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269651339,3.30121,2641.0,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269651542,2.9227,2641.0,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269651934,3.30121,2641.0,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269652133,3.30122,2641.0,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269652450,3.30122,2641.0,2640.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1724269652835,3.30122,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269653033,0.37852,2640.9,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269653348,3.58635,2640.8,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724269653540,3.58635,2640.8,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724269654342,3.2078,2640.8,2640.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1724269654545,3.2078,2640.8,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724269654748,3.58634,2640.8,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724269655048,3.2078,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269655547,0.37855,2640.7,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724269656238,3.7872,2640.7,2639.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1724269656444,0.37857,2640.6,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724269656941,3.2078,2640.8,2640.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724269657148,3.2078,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269657839,3.58634,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269658045,3.2078,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269658246,3.2078,2640.8,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269658746,7.37354,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724269658936,3.58634,2640.8,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724269659131,0.37855,2640.7,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724269659339,0.37856,2640.7,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724269659538,0.37857,2640.6,2640.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724269659746,3.2078,2640.8,2640.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724269659934,3.2078,2640.8,2640.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1724269660139,3.2078,2640.8,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724269664647,4.6965,2641.1,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724269664841,3.2078,2641.1,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724269665038,0.01054652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269665635,0.01054652,2641.4,2641.2,3.27807]
["bitfinex-derivatives","ETHF0:USTF0",1724269665835,0.01054652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269668349,0.01054652,2641.4,2641.2,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724269668752,0.38900652,2641.4,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269669163,0.37847,2641.3,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269669450,4.17539652,2641.4,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269669849,0.01054652,2641.4,2641.1,0.38417699]
["bitfinex-derivatives","ETHF0:USTF0",1724269670446,0.01054652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269671247,0.01054652,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269671645,0.37847,2641.3,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269671845,0.38900652,2641.4,2641.1,0.38417699]
["bitfinex-derivatives","ETHF0:USTF0",1724269672046,0.01054652,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724269673558,0.01054652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269673948,3.79614652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269674156,3.79614652,2641.4,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1724269674341,0.01054652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269674853,3.79614652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269675758,0.01054652,2641.4,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724269677055,0.01054652,2641.4,2641.3,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1724269677562,0.01054652,2641.4,2641.3,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1724269677857,5.12284,2642.2,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269678044,0.37835,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724269678244,0.37835,2642.1,2641.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724269678453,0.37835,2642.1,2641.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1724269678646,0.38304679,2642.1,2641.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724269678853,0.00568699,2642.0,2641.4,1.40911641]
["bitfinex-derivatives","ETHF0:USTF0",1724269679057,0.00568699,2642.0,2641.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724269679554,0.38404699,2642.0,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724269679859,0.38404699,2642.0,2641.4,1.40911641]
["bitfinex-derivatives","ETHF0:USTF0",1724269679860,0.37842,2641.7,2641.4,1.78755641]
["bitfinex-derivatives","ETHF0:USTF0",1724269680062,5.8507,2641.9,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269680253,0.3784,2641.8,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724269680661,3.2078,2641.9,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269680855,0.3784,2641.8,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724269681052,0.37843,2641.6,2641.4,1.78755641]
["bitfinex-derivatives","ETHF0:USTF0",1724269681254,4.15377,2641.9,2641.4,1.40911641]
["bitfinex-derivatives","ETHF0:USTF0",1724269681464,3.2078,2641.9,2641.4,1.40911641]
["bitfinex-derivatives","ETHF0:USTF0",1724269681661,0.3784,2641.8,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724269682260,0.3784,2641.8,2641.4,1.40911641]
["bitfinex-derivatives","ETHF0:USTF0",1724269682461,0.00568699,2642.0,2641.4,5.19471641]
["bitfinex-derivatives","ETHF0:USTF0",1724269682655,1.3925,2643.1,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269682855,3.58596,2643.5,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269682856,0.18866603,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269683165,0.18866603,2643.4,2642.7,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1724269683166,0.18866603,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269683654,0.19209714,2643.4,2643.3,0.38287773]
["bitfinex-derivatives","ETHF0:USTF0",1724269683847,0.00343111,2643.4,2643.3,0.38287773]
["bitfinex-derivatives","ETHF0:USTF0",1724269684260,0.00343111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269684757,9.16479111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269684947,3.78663111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269685149,0.00343111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269685363,0.38159111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269685663,0.00343111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269686163,0.38159111,2643.4,2643.3,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1724269687153,0.94549,2643.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269687353,0.94549,2643.2,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724269687354,3.58606,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724269687557,3.58606,2642.8,2642.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724269687957,3.58605,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724269688163,3.58605,2642.8,2642.6,0.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1724269688366,3.58605,2642.8,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269688561,3.2078,2642.8,2642.6,0.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1724269688767,3.2078,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269690755,3.2078,2642.8,2642.7,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1724269691272,0.37826,2642.7,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269691766,3.58606,2642.8,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269692069,3.58606,2642.8,2642.6,0.38213684]
["bitfinex-derivatives","ETHF0:USTF0",1724269692370,3.58606,2642.8,2642.6,0.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1724269692562,0.37826,2642.7,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269692761,3.58606,2642.8,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269693169,3.58606,2642.8,2642.6,0.38213684]
["bitfinex-derivatives","ETHF0:USTF0",1724269693471,3.58606,2642.8,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269693666,3.2078,2642.8,2642.6,0.00385684]
["bitfinex-derivatives","ETHF0:USTF0",1724269693870,0.37826,2642.7,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269694358,3.2078,2642.8,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269694563,0.37826,2642.7,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269694969,3.58606,2642.8,2642.6,0.38118365]
["bitfinex-derivatives","ETHF0:USTF0",1724269695269,3.2078,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269698773,3.2078,2642.8,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269698774,0.37826,2642.7,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269699162,3.58606,2642.8,2642.6,0.38118365]
["bitfinex-derivatives","ETHF0:USTF0",1724269699365,3.58606,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269699670,3.2078,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269702474,3.2078,2642.8,2642.7,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1724269704675,7.675,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269704875,3.586,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269705066,3.2078,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269705265,0.37822,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269705475,0.37821,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269705676,3.586,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269706176,0.37821,2643.1,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269706370,0.37822,2643.1,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269706578,3.2078,2643.2,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269706774,0.37822,2643.0,2642.8,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1724269707470,0.37823,2642.9,2642.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724269707977,0.37823,2643.0,2642.8,1.79245]
["bitfinex-derivatives","ETHF0:USTF0",1724269708680,0.37823,2643.0,2642.8,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1724269710378,4.15331,2643.2,2642.8,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1724269710573,0.37823,2643.0,2642.8,1.79245]
["bitfinex-derivatives","ETHF0:USTF0",1724269711082,3.58604,2642.9,2642.7,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1724269711383,0.37826,2642.7,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269711577,3.09246,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269711773,5.62356,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269711965,3.784,2642.7,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269712168,4.16226,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269712374,3.784,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269712766,4.7767,2642.9,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269712967,0.37826,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269714578,4.7767,2642.9,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269714774,5.15494,2642.9,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269715376,0.37825,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269715575,0.37825,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269717783,0.37825,2642.8,2642.6,0.38118365]
["bitfinex-derivatives","ETHF0:USTF0",1724269718578,0.37826,2642.8,2642.6,0.38118365]
["bitfinex-derivatives","ETHF0:USTF0",1724269718889,0.37826,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269719088,0.37826,2642.8,2642.6,0.38117365]
["bitfinex-derivatives","ETHF0:USTF0",1724269720084,4.7767,2642.9,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269720085,5.15495,2642.9,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269720284,0.37825,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269720789,4.7767,2642.9,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269720981,3.2078,2642.9,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269721587,3.2078,2642.9,2642.8,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1724269721887,3.2078,2642.9,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269722091,3.2078,2642.9,2642.8,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1724269724085,3.2078,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269724790,3.2078,2643.2,2642.9,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1724269725179,3.586,2643.2,2642.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724269725388,3.2078,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269725584,3.2078,2643.2,2642.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724269725790,3.2078,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269726505,3.2078,2643.2,2643.0,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1724269726684,3.2078,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269727981,0.00343111,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269728595,0.00343111,2643.4,2643.3,7.43138]
["bitfinex-derivatives","ETHF0:USTF0",1724269728980,0.00343111,2643.4,2643.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724269730395,0.00343111,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269733194,0.00343111,2643.4,2643.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724269734589,0.00371457,2643.6,2643.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724269734590,0.00371457,2643.6,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269734996,0.00371457,2643.6,2643.5,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1724269735692,0.00788905,2643.6,2643.5,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1724269736296,0.00788905,2643.6,2643.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1724269737194,0.00788905,2643.6,2643.5,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1724269737690,0.00788905,2643.6,2643.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1724269738391,3.79028905,2643.6,2643.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1724269738590,0.37817,2643.4,2643.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1724269738790,0.37817,2643.4,2642.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724269738791,0.37817,2643.4,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269738994,4.6796,2643.5,2642.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724269739187,0.37819,2643.3,2642.8,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724269739390,4.6796,2643.5,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269739391,0.37817,2643.4,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269739788,4.6796,2643.5,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269739987,0.37817,2643.4,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269740490,4.6796,2643.5,2642.8,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724269740687,4.6796,2643.5,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269741193,4.6796,2643.5,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269741396,0.37817,2643.4,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269742488,0.37817,2643.4,2642.8,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724269742801,0.37816,2643.4,2642.8,3.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724269743391,3.2078,2643.2,2642.8,3.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724269743598,3.2078,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269743797,3.2078,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269744187,3.2078,2643.2,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269744389,3.2078,2643.2,2642.8,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724269744390,3.2078,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269745889,3.2078,2643.2,2642.8,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724269746089,3.2078,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269746884,3.2078,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269747689,3.2078,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269747888,3.2078,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269748804,3.2078,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269748991,0.00788905,2643.6,2643.2,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1724269749301,0.00788905,2643.6,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269753391,0.00788905,2643.6,2643.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724269753605,0.00788905,2643.6,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269754189,0.00788905,2643.6,2643.4,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1724269754392,0.00788905,2643.6,2643.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724269755098,0.00788905,2643.6,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269755692,0.00788905,2643.6,2643.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724269755892,0.00788905,2643.6,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269756294,0.00788905,2643.6,2642.9,0.25920906]
["bitfinex-derivatives","ETHF0:USTF0",1724269756295,8.79028905,2643.6,2642.9,0.25920906]
["bitfinex-derivatives","ETHF0:USTF0",1724269756509,0.00788905,2643.6,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269758098,0.00788905,2643.6,2643.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1724269758407,0.00788905,2643.6,2643.5,6.63223]
["bitfinex-derivatives","ETHF0:USTF0",1724269759405,0.00788905,2643.6,2643.5,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724269760593,0.00788905,2643.6,2643.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1724269762592,0.00788905,2643.6,2643.5,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724269763107,0.00788905,2643.6,2643.5,6.63223]
["bitfinex-derivatives","ETHF0:USTF0",1724269763709,0.00788905,2643.6,2643.5,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724269764097,0.00788905,2643.6,2643.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1724269764493,0.00788905,2643.6,2643.5,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724269764806,0.00788905,2643.6,2643.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1724269765102,0.00788905,2643.6,2643.5,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724269765404,0.00788905,2643.6,2643.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1724269767305,0.00788905,2643.6,2643.5,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724269767505,0.00788905,2643.6,2643.5,6.63223]
["bitfinex-derivatives","ETHF0:USTF0",1724269768209,3.2078,2644.2,2643.7,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1724269768402,3.2078,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269768807,3.2078,2644.2,2643.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724269768808,7.36745,2644.2,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269769008,6.9894,2644.2,2643.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724269769211,0.37807,2644.1,2643.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724269769510,3.2078,2643.9,2643.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724269770400,3.2078,2643.9,2643.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1724269770600,3.2078,2643.9,2643.7,0.38379515]
["bitfinex-derivatives","ETHF0:USTF0",1724269770903,3.2078,2643.9,2643.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269771104,3.5859,2643.9,2643.7,0.38378515]
["bitfinex-derivatives","ETHF0:USTF0",1724269771606,3.2078,2643.9,2643.7,0.38378515]
["bitfinex-derivatives","ETHF0:USTF0",1724269772208,3.2078,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724269774013,3.2078,2643.9,2643.7,1.36767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269774014,3.2078,2643.9,2643.7,1.74578515]
["bitfinex-derivatives","ETHF0:USTF0",1724269774198,3.2078,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724269774499,3.2078,2643.9,2643.8,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724269774699,0.38126824,2644.2,2643.8,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724269774700,3.21101824,2644.2,2643.8,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724269774905,3.21101824,2644.2,2644.1,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724269775617,0.00073443,2644.2,2644.1,6.46683]
["bitfinex-derivatives","ETHF0:USTF0",1724269776003,0.00073443,2644.2,2644.1,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724269776614,0.00073443,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269776817,0.00073443,2644.2,2644.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1724269777512,3.78313443,2644.2,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724269777704,0.37878443,2644.2,2643.8,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1724269778012,0.37878443,2644.2,2643.7,1.50487515]
["bitfinex-derivatives","ETHF0:USTF0",1724269778013,3.2078,2644.0,2643.7,1.50487515]
["bitfinex-derivatives","ETHF0:USTF0",1724269778310,3.58588,2644.0,2643.7,1.50487515]
["bitfinex-derivatives","ETHF0:USTF0",1724269779209,0.37811,2643.8,2643.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269779405,7.0504,2643.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269779613,0.37823,2643.0,2642.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724269780212,3.2078,2643.3,2642.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724269780213,1.3173,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269780411,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269780607,0.3782,2643.2,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269780912,3.58599,2643.3,2642.8,0.38392515]
["bitfinex-derivatives","ETHF0:USTF0",1724269781516,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269781709,3.58598,2643.3,2642.8,0.38391515]
["bitfinex-derivatives","ETHF0:USTF0",1724269782705,0.37819,2643.2,2642.8,0.38391515]
["bitfinex-derivatives","ETHF0:USTF0",1724269782902,3.2078,2643.3,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269783215,3.2078,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269783413,3.58598,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269783709,3.2078,2643.3,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269783916,3.2078,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269784116,3.58598,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269784316,3.58598,2643.3,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269784507,3.2078,2643.3,2642.8,3.27367515]
["bitfinex-derivatives","ETHF0:USTF0",1724269784704,3.2078,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269784917,3.58598,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269786015,0.37819,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269786321,3.2078,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269786522,3.2078,2643.1,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269787317,3.2078,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269787712,3.2078,2643.1,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269787916,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269788108,1.91463,2643.0,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269788315,0.37823,2643.0,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269788623,0.37823,2643.0,2642.8,0.38392515]
["bitfinex-derivatives","ETHF0:USTF0",1724269788813,3.2078,2643.1,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269790623,0.37822,2643.0,2642.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724269793227,3.2078,2643.1,2642.9,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1724269793419,0.37822,2643.0,2642.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724269793616,3.2078,2643.1,2642.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724269793617,3.58601,2643.1,2642.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724269793923,0.37822,2643.0,2642.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724269794925,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269796129,4.16223,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269796619,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269796819,4.16223,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269797020,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269798425,4.16223,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269798627,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269798827,4.16223,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269800228,3.2078,2643.1,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269800421,4.46716,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269800629,4.46716,2643.4,2643.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1724269800828,0.37816,2643.4,2643.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1724269801030,3.2078,2643.5,2643.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1724269801334,0.37816,2643.4,2643.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1724269801542,0.37819,2643.2,2643.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724269801728,0.37818,2643.3,2643.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724269801936,0.37819,2643.2,2643.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724269802126,0.37818,2643.3,2643.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724269802329,0.37817,2643.4,2643.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724269802634,3.2078,2643.5,2643.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724269802828,0.37819,2643.2,2643.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724269803131,3.2078,2643.2,2642.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1724269803436,0.94541,2643.5,2642.8,0.84547515]
["bitfinex-derivatives","ETHF0:USTF0",1724269803437,3.2078,2643.5,2642.8,0.84547515]
["bitfinex-derivatives","ETHF0:USTF0",1724269803735,0.3782,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269803923,0.3782,2643.2,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269804235,0.37819,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269804632,0.37817,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269804827,3.2078,2643.5,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269804828,0.37818,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269805035,0.37819,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269805331,0.37819,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269805631,0.37822,2643.0,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269805832,3.2078,2643.2,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269806024,0.37821,2643.1,2642.8,2.12591515]
["bitfinex-derivatives","ETHF0:USTF0",1724269806225,4.082,2643.2,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269806226,0.37823,2643.0,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269806432,4.082,2643.2,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269806433,0.37823,2642.9,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269806636,3.58603,2642.9,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269807534,3.2078,2642.9,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269807838,0.37823,2643.0,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269808034,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269808230,0.37819,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269808721,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269808722,0.37821,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269808927,0.37819,2643.2,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269809129,0.37819,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269809332,3.58598,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269809522,0.37819,2643.2,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269809830,0.37822,2643.0,2642.8,2.12591515]
["bitfinex-derivatives","ETHF0:USTF0",1724269810029,0.37821,2643.1,2642.8,2.12591515]
["bitfinex-derivatives","ETHF0:USTF0",1724269810234,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269810435,3.2078,2643.3,2642.8,1.74767515]
["bitfinex-derivatives","ETHF0:USTF0",1724269810634,3.2078,2643.3,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269810635,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269811023,4.16223,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269811630,3.2078,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269811836,3.2078,2643.0,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269811837,3.58602,2643.0,2642.8,0.38391515]
["bitfinex-derivatives","ETHF0:USTF0",1724269812434,0.37822,2643.0,2642.8,0.38391515]
["bitfinex-derivatives","ETHF0:USTF0",1724269812828,3.58602,2643.0,2642.8,0.38391515]
["bitfinex-derivatives","ETHF0:USTF0",1724269813136,3.58602,2643.0,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269813137,0.37823,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269813328,0.37826,2642.7,2642.6,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1724269813527,0.37832,2642.3,2642.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724269813936,3.58612,2642.4,2642.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724269814128,3.58612,2642.4,2642.2,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1724269814329,3.58612,2642.4,2642.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724269814537,3.58972905,2642.4,2642.2,1.73862026]
["bitfinex-derivatives","ETHF0:USTF0",1724269815034,3.21140905,2642.4,2642.2,1.73862026]
["bitfinex-derivatives","ETHF0:USTF0",1724269815433,3.21140905,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269815633,3.21140905,2642.4,2642.2,2.11695026]
["bitfinex-derivatives","ETHF0:USTF0",1724269815832,3.21140905,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269816036,0.00360905,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269816231,0.00360905,2642.4,2642.2,1.73862026]
["bitfinex-derivatives","ETHF0:USTF0",1724269816555,0.00360905,2642.4,2642.2,2.11695026]
["bitfinex-derivatives","ETHF0:USTF0",1724269816931,0.00360905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269817237,0.00360905,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269819043,0.00360905,2642.4,2642.2,5.38495026]
["bitfinex-derivatives","ETHF0:USTF0",1724269819236,0.00360905,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269819538,0.00360905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269819539,0.38191905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269819841,0.38191905,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269819842,0.00360905,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724269820042,0.00360905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269820043,0.38191905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269820544,0.37832,2642.3,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269821043,0.38191905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269821243,0.00360905,2642.4,2642.2,5.38495026]
["bitfinex-derivatives","ETHF0:USTF0",1724269821843,0.00360905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269822144,0.38191905,2642.4,2642.2,5.00662026]
["bitfinex-derivatives","ETHF0:USTF0",1724269822440,0.38191905,2642.4,2642.2,0.00322026]
["bitfinex-derivatives","ETHF0:USTF0",1724269822441,5.10893,2642.3,2642.2,0.00322026]
["bitfinex-derivatives","ETHF0:USTF0",1724269822635,0.37839,2641.8,2641.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724269822841,3.58619,2641.8,2641.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724269823146,0.94584,2642.2,2641.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724269823147,3.2078,2642.1,2641.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724269823445,4.089,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724269824442,4.089,2642.3,2642.2,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1724269825039,4.089,2642.3,2642.2,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1724269825545,4.089,2642.3,2642.2,42.5249488]
["bitfinex-derivatives","ETHF0:USTF0",1724269825938,0.00360905,2642.4,2642.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724269826144,0.00360905,2642.4,2642.3,4.11942033]
["bitfinex-derivatives","ETHF0:USTF0",1724269826445,3.58603,2643.0,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724269827153,0.94529,2643.8,2642.5,49.584]
["bitfinex-derivatives","ETHF0:USTF0",1724269827154,3.2078,2643.4,2642.5,49.584]
["bitfinex-derivatives","ETHF0:USTF0",1724269827445,3.2078,2643.4,2643.3,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1724269827446,0.00316052,2643.4,2643.3,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1724269828033,0.00316052,2643.4,2643.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1724269828239,0.00316052,2643.4,2643.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1724269828447,0.00316052,2643.4,2643.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724269829142,0.37819,2643.3,2643.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724269829345,0.00316052,2643.4,2643.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724269829538,0.38132052,2643.4,2643.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724269830041,0.37819,2643.2,2643.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724269830350,3.58598,2643.3,2643.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724269830649,6.991,2643.3,2643.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724269830950,0.37824,2642.9,2642.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724269831249,0.37825,2642.8,2642.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724269831442,3.3945673,2643.0,2642.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724269831443,0.37824,2642.9,2642.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724269832049,0.37825,2642.8,2642.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724269832444,0.37824,2642.9,2642.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724269832642,3.2078,2643.0,2642.7,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724269832852,0.88256052,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269832853,3.2078,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269833053,3.2078,2643.3,2642.7,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724269833054,3.2078,2643.3,2643.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724269833245,3.58598,2643.3,2643.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724269833442,6.991,2643.3,2643.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724269833638,4.16138,2643.3,2643.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724269833843,7.36918,2643.3,2643.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724269834151,0.37822,2643.1,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269834350,3.2078,2643.3,2643.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1724269834541,3.58598,2643.3,2643.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1724269834749,0.37819,2643.2,2643.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1724269834940,0.37819,2643.2,2643.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1724269835139,0.37821,2643.1,2643.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1724269835645,0.37821,2643.1,2642.7,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1724269835646,0.37825,2642.8,2642.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1724269835846,0.37824,2642.9,2642.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724269836459,0.37825,2642.8,2642.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724269837149,0.37824,2642.9,2642.7,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724269837345,3.2078,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269837555,3.2078,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269837848,3.2078,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269838154,3.2078,2643.3,2642.7,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724269838345,0.37823,2643.0,2642.7,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724269838652,0.37822,2643.1,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724269838845,0.3782,2643.2,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269839043,0.3782,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269839446,3.2078,2643.3,2643.1,0.43007916]
["bitfinex-derivatives","ETHF0:USTF0",1724269839747,3.2078,2643.3,2643.2,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724269839951,0.00316052,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269840142,0.00316052,2643.4,2643.3,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1724269840340,0.00316052,2643.4,2643.3,7.42938]
["bitfinex-derivatives","ETHF0:USTF0",1724269840650,0.00316052,2643.4,2643.3,3.69805916]
["bitfinex-derivatives","ETHF0:USTF0",1724269840844,0.00316052,2643.4,2643.3,0.05187916]
["bitfinex-derivatives","ETHF0:USTF0",1724269841040,0.00316052,2643.4,2643.3,0.94297916]
["bitfinex-derivatives","ETHF0:USTF0",1724269841244,4.16452052,2643.4,2643.3,0.94297916]
["bitfinex-derivatives","ETHF0:USTF0",1724269841448,4.16452052,2643.4,2643.3,0.05187916]
["bitfinex-derivatives","ETHF0:USTF0",1724269841449,5.10993052,2643.4,2643.3,0.05187916]
["bitfinex-derivatives","ETHF0:USTF0",1724269842250,4.16452052,2643.4,2643.3,0.05187916]
["bitfinex-derivatives","ETHF0:USTF0",1724269842753,5.10993052,2643.4,2643.3,0.05187916]
["bitfinex-derivatives","ETHF0:USTF0",1724269842947,9.73177052,2643.4,2642.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1724269843251,3.2078,2643.0,2642.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724269843646,3.58603,2643.0,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269843841,0.37823,2642.9,2642.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724269844042,0.37824,2642.9,2642.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724269844351,3.58603,2643.0,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724269844544,3.58603,2643.0,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269844545,3.2078,2643.0,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269844746,3.2078,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269844954,0.37819,2643.3,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269845255,3.21096052,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269845256,0.00316052,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269846354,0.00316052,2643.4,2643.2,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1724269846657,0.00316052,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269846955,4.16138,2643.3,2642.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724269847250,3.58913052,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269847846,0.00316052,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269848046,0.37818,2643.3,2643.0,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1724269848250,0.37818,2643.3,2643.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724269848448,3.21096052,2643.4,2643.0,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1724269848648,0.37819,2643.2,2643.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724269848847,3.21096052,2643.4,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269848848,3.58913052,2643.4,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269849050,3.21096052,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269849556,3.21096052,2643.4,2643.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724269849850,3.21096052,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269850553,0.00316052,2643.4,2643.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724269850858,0.00316052,2643.4,2643.3,5.04348]
["bitfinex-derivatives","ETHF0:USTF0",1724269852353,3.2078,2644.1,2643.3,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724269852657,3.58587,2644.1,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724269852952,3.58587,2644.1,2643.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724269852953,0.37808,2644.0,2643.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1724269853146,0.37808,2644.0,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269853344,0.37808,2644.0,2643.4,0.381444]
["bitfinex-derivatives","ETHF0:USTF0",1724269853345,0.37812,2643.7,2643.4,0.381444]
["bitfinex-derivatives","ETHF0:USTF0",1724269853549,0.37815,2643.5,2643.4,0.00896915]
["bitfinex-derivatives","ETHF0:USTF0",1724269853751,9.16135,2643.5,2643.4,0.00896915]
["bitfinex-derivatives","ETHF0:USTF0",1724269854069,13.31453,2643.5,2643.4,0.00896915]
["bitfinex-derivatives","ETHF0:USTF0",1724269854553,16.58253,2643.5,2643.4,0.00896915]
["bitfinex-derivatives","ETHF0:USTF0",1724269854758,15.63715,2643.5,2643.4,0.00896915]
["bitfinex-derivatives","ETHF0:USTF0",1724269855149,7.36915,2643.5,2643.4,0.00896915]
["bitfinex-derivatives","ETHF0:USTF0",1724269856057,7.36915,2643.5,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269856058,0.37819,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269856356,0.37816,2643.4,2642.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1724269856563,0.37816,2643.4,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269856860,0.37816,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269856861,0.37817,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269857156,3.2078,2643.5,2643.1,0.00271492]
["bitfinex-derivatives","ETHF0:USTF0",1724269857359,3.2078,2643.5,2643.2,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1724269857360,3.58595,2643.5,2643.2,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1724269857859,3.2078,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724269858650,0.37814,2643.6,2643.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1724269858855,3.21688723,2644.0,2643.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724269859155,0.37811,2643.8,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269859350,0.37812,2643.7,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724269859550,3.21688723,2644.0,2643.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1724269859551,0.37813,2643.6,2643.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1724269859752,0.37816,2643.5,2643.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1724269860054,0.37816,2643.4,2643.1,0.38090492]
["bitfinex-derivatives","ETHF0:USTF0",1724269860257,3.2078,2643.4,2643.1,0.00271492]
["bitfinex-derivatives","ETHF0:USTF0",1724269860558,0.37818,2643.3,2643.1,0.00271492]
["bitfinex-derivatives","ETHF0:USTF0",1724269860761,0.37816,2643.5,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269861359,0.37814,2643.6,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724269861664,3.2078,2643.7,2643.4,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1724269861665,3.58593,2643.7,2643.4,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1724269861854,3.2078,2643.7,2643.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1724269862050,3.2078,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724269862657,0.00908723,2644.0,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269863160,0.00908723,2644.0,2643.9,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724269864462,0.00908723,2644.0,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724269865456,0.00908723,2644.0,2643.9,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724269866552,4.97564,2644.8,2643.9,12.93544]
["bitfinex-derivatives","ETHF0:USTF0",1724269866553,3.2078,2644.8,2643.9,12.93544]
["bitfinex-derivatives","ETHF0:USTF0",1724269866759,3.2078,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724269867257,3.2078,2644.8,2644.7,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724269867459,3.21125914,2644.8,2644.7,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724269867956,0.00345914,2644.8,2644.7,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724269868159,0.00345914,2644.8,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724269868755,0.00345914,2644.8,2644.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1724269868956,0.37799,2644.6,2644.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269869363,4.15959,2644.6,2644.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269869771,5.10458,2644.6,2644.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269870357,0.94502,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269870569,3.2078,2644.2,2643.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724269870770,1.43036075,2644.1,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724269870971,0.37808,2644.0,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724269871271,0.37812,2643.8,2643.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724269871465,0.8633,2644.1,2643.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724269871661,0.37811,2643.8,2643.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1724269872173,0.37811,2643.8,2643.4,0.85677515]
["bitfinex-derivatives","ETHF0:USTF0",1724269872174,0.37814,2643.6,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269872372,0.8633,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269872871,5.02465,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269873173,4.6465,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269874070,0.8633,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269875068,4.6465,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269875271,5.02465,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269875469,4.6465,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269875863,3.2078,2643.6,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269876374,6.991,2643.6,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269876670,7.36914,2643.6,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269876859,4.16135,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269877062,4.6532,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269877462,5.03135,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269877667,10.03135,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269878670,0.87,2643.5,2642.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724269878870,3.2078,2643.3,2642.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724269879071,3.2078,2643.3,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724269879767,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269879970,3.2078,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269880574,3.2078,2643.3,2643.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724269880772,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269880773,3.2078,2643.3,2642.9,0.38263811]
["bitfinex-derivatives","ETHF0:USTF0",1724269880975,0.3782,2643.2,2642.9,0.91130811]
["bitfinex-derivatives","ETHF0:USTF0",1724269881474,0.37822,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269881868,0.3782,2643.2,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269882172,3.2078,2643.3,2642.9,0.38263811]
["bitfinex-derivatives","ETHF0:USTF0",1724269882173,3.58598,2643.3,2642.9,0.38263811]
["bitfinex-derivatives","ETHF0:USTF0",1724269882379,3.58598,2643.3,2642.9,1.28773811]
["bitfinex-derivatives","ETHF0:USTF0",1724269882874,3.2078,2643.3,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724269883085,0.3782,2643.2,2642.9,0.90950811]
["bitfinex-derivatives","ETHF0:USTF0",1724269883463,3.2078,2643.3,2642.9,1.28773811]
["bitfinex-derivatives","ETHF0:USTF0",1724269883669,3.2078,2643.3,2642.9,0.90950811]
["bitfinex-derivatives","ETHF0:USTF0",1724269883874,4.15326,2643.3,2642.9,0.90950811]
["bitfinex-derivatives","ETHF0:USTF0",1724269884173,0.37822,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269884368,3.58602,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269884569,4.16222,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269884768,7.37002,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269885381,4.16222,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269888178,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269888580,3.2078,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269888977,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269889684,3.58598,2643.3,2642.9,0.38263811]
["bitfinex-derivatives","ETHF0:USTF0",1724269890381,3.2078,2643.3,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269891078,3.2078,2643.3,2643.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724269891273,3.2078,2643.3,2643.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724269891472,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269891681,0.37819,2643.2,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269891870,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269891871,0.37821,2643.1,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269892185,3.2078,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269892186,3.58602,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269892388,0.37822,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269892588,0.37821,2643.1,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269892972,0.37822,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269893475,4.16222,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269893876,0.37822,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269894679,3.2078,2643.3,2642.9,0.38263811]
["bitfinex-derivatives","ETHF0:USTF0",1724269894879,3.58599,2643.3,2642.9,0.38263811]
["bitfinex-derivatives","ETHF0:USTF0",1724269895087,0.3782,2643.2,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269895482,0.37821,2643.1,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269895887,4.15325,2643.3,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269896078,0.37822,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269897285,4.16222,2643.0,2642.9,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1724269897488,4.16222,2643.0,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269897489,1.32382,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269897784,5.02503,2642.9,2642.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269898388,5.02967142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269899485,0.00464142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269899791,4.16687142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269900676,0.00464142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269900878,0.00464142,2642.9,2642.8,0.92125183]
["bitfinex-derivatives","ETHF0:USTF0",1724269901075,0.00464142,2642.9,2642.8,1.83195183]
["bitfinex-derivatives","ETHF0:USTF0",1724269901288,0.00464142,2642.9,2642.8,2.21020183]
["bitfinex-derivatives","ETHF0:USTF0",1724269902077,0.00464142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269903892,0.38287142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269904196,0.00464142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269904386,0.38287142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269904993,0.00464142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269905698,3.78864142,2642.9,2642.8,0.00975183]
["bitfinex-derivatives","ETHF0:USTF0",1724269905897,3.78864142,2642.9,2641.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724269905898,15.94865231,2642.9,2641.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724269906191,3.2078,2642.5,2642.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724269906396,0.37831,2642.4,2642.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1724269906901,3.2078,2642.5,2642.2,1.8137275]
["bitfinex-derivatives","ETHF0:USTF0",1724269907090,0.37832,2642.4,2642.2,1.8137275]
["bitfinex-derivatives","ETHF0:USTF0",1724269907287,3.2078,2642.5,2642.2,1.8137275]
["bitfinex-derivatives","ETHF0:USTF0",1724269907288,3.5861,2642.5,2642.2,2.1920575]
["bitfinex-derivatives","ETHF0:USTF0",1724269907492,6.15424142,2642.9,2642.2,5.5985275]
["bitfinex-derivatives","ETHF0:USTF0",1724269907493,3.2078,2642.8,2642.2,5.5985275]
["bitfinex-derivatives","ETHF0:USTF0",1724269907697,0.00464142,2642.9,2642.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724269907999,0.00464142,2642.9,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269908899,0.38287142,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269909101,0.38288142,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269909287,0.37826,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724269909492,0.37826,2642.8,2642.6,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1724269909797,0.38288142,2642.9,2642.6,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1724269909995,0.00464142,2642.9,2642.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724269910300,0.00464142,2642.9,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724269910490,0.00464142,2642.9,2642.8,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1724269910686,3.59164515,2643.4,2642.8,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1724269910687,3.21347515,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724269910992,0.00567515,2643.4,2643.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724269911593,0.010265,2643.4,2643.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724269911798,0.010265,2643.4,2643.2,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724269911996,0.388435,2643.4,2643.2,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724269912195,0.388435,2643.4,2643.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1724269912393,0.37818,2643.3,2643.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1724269912903,0.37818,2643.3,2643.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724269913905,0.388435,2643.4,2643.2,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724269914114,0.010265,2643.4,2643.2,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724269914604,0.388425,2643.4,2643.2,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724269914904,0.37818,2643.3,2643.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724269915104,0.388435,2643.4,2643.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724269915294,0.37818,2643.3,2643.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1724269915601,0.010265,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269915602,0.388435,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269915993,0.388435,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269916190,0.388435,2643.4,2643.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724269916191,0.010265,2643.4,2643.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724269916397,0.388435,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269916593,0.388435,2643.4,2643.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724269917001,0.37818,2643.3,2643.0,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1724269917304,0.37821,2643.1,2643.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724269917507,3.2078,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724269917895,3.2078,2643.3,2643.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724269918097,3.2078,2643.3,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724269918298,0.37818,2643.3,2643.0,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1724269918698,0.010265,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724269919001,4.42506225,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269919205,3.2078,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724269919901,3.2078,2644.2,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724269920097,3.21047367,2644.2,2644.0,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1724269920409,3.21047367,2644.2,2644.0,0.38137533]
["bitfinex-derivatives","ETHF0:USTF0",1724269920708,3.21047367,2644.2,2644.1,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1724269921099,3.21047367,2644.2,2644.1,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1724269921615,3.58852367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269921807,3.21047367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269922114,3.58852367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269922295,3.21047367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269922501,3.21047367,2644.2,2644.1,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1724269922897,3.58852367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269923103,0.38072367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269923514,0.00267367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269923812,0.38072367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269924113,0.00267367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269924813,0.38072367,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724269925512,0.06155598,2644.2,2644.1,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1724269925703,7.63286225,2644.9,2644.3,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1724269926009,3.2078,2644.9,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724269926207,3.2078,2645.2,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724269926406,3.2078,2645.2,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724269926615,0.05895806,2645.1,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724269926915,0.05895806,2645.1,2645.0,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724269927114,0.05895806,2645.1,2645.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724269927511,0.43687806,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724269927705,0.05895806,2645.1,2644.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724269928114,0.05895806,2645.1,2644.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1724269928612,0.05895806,2645.0,2644.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1724269928811,0.10938179,2645.0,2644.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724269929013,0.10938179,2645.0,2644.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1724269929609,0.10938179,2645.0,2644.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724269929610,0.48731179,2645.0,2644.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724269930405,0.48731179,2645.0,2644.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269930406,0.37795,2644.9,2644.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269930613,0.10938179,2645.0,2644.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269930821,0.10938179,2644.9,2644.8,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269932313,0.00270385,2645.2,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724269932516,0.00270385,2645.2,2645.1,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1724269932911,0.00270385,2645.2,2645.1,4.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724269934827,0.00270385,2645.2,2645.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724269935116,0.00270385,2645.2,2645.1,4.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724269935915,0.00270385,2645.2,2645.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724269936120,0.00270385,2645.2,2645.1,4.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724269936418,0.00270385,2645.2,2644.8,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1724269936724,0.00270385,2645.2,2645.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724269937119,0.00270385,2645.2,2645.1,4.15872]
["bitfinex-derivatives","ETHF0:USTF0",1724269938525,0.00270385,2645.2,2645.1,8.58572]
["bitfinex-derivatives","ETHF0:USTF0",1724269938729,0.00567515,2645.3,2645.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724269938929,0.00567515,2645.3,2645.2,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1724269939524,3.2078,2646.2,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724269939719,3.21109139,2646.2,2646.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724269940126,3.21109139,2646.2,2646.1,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1724269940321,3.21109139,2646.2,2646.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724269941034,3.21109139,2646.2,2646.1,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1724269941921,0.00329139,2646.2,2646.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724269942625,0.00329139,2646.2,2646.1,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1724269943021,0.00329139,2646.2,2646.1,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1724269943430,0.00329139,2646.2,2646.1,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724269944021,0.00329139,2646.2,2646.0,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1724269944022,0.37778,2646.1,2646.0,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1724269945731,0.38106139,2646.2,2646.0,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1724269946231,0.37778,2646.1,2646.0,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1724269947121,0.38106139,2646.2,2646.0,0.00297801]
["bitfinex-derivatives","ETHF0:USTF0",1724269947326,0.00329139,2646.2,2646.0,0.38075801]
["bitfinex-derivatives","ETHF0:USTF0",1724269947728,0.00329139,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724269947933,0.00329139,2646.2,2646.1,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724269948121,0.00329139,2646.2,2646.1,5.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724269949134,0.00329139,2646.2,2646.1,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1724269949327,0.00329139,2646.2,2646.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1724269949629,0.00329139,2646.2,2646.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724269950031,0.00329139,2646.2,2646.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1724269950333,0.00329139,2646.2,2646.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724269951535,0.00329139,2646.2,2646.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1724269951730,1.74546,2646.7,2646.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724269951731,3.2078,2646.7,2646.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724269951929,0.94414,2647.0,2646.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1724269951930,0.827,2646.9,2646.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1724269952132,0.9429,2647.3,2646.3,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1724269952133,0.75632,2647.3,2646.3,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1724269952332,0.37764,2647.1,2646.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1724269952638,3.58544,2647.1,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724269952838,3.58839706,2647.1,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724269953237,3.21075706,2647.1,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724269953437,3.58839706,2647.1,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724269953626,3.21075706,2647.1,2646.6,0.82867515]
["bitfinex-derivatives","ETHF0:USTF0",1724269953826,0.37766,2646.9,2646.6,1.20637515]
["bitfinex-derivatives","ETHF0:USTF0",1724269954032,3.58549,2646.7,2645.9,0.26443506]
["bitfinex-derivatives","ETHF0:USTF0",1724269954234,0.37777,2646.2,2645.9,0.26443506]
["bitfinex-derivatives","ETHF0:USTF0",1724269954437,3.2078,2646.4,2645.9,1.46523506]
["bitfinex-derivatives","ETHF0:USTF0",1724269954628,4.15214,2646.4,2645.9,1.08743506]
["bitfinex-derivatives","ETHF0:USTF0",1724269954829,3.2078,2646.4,2645.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1724269955139,2.32511,2646.6,2645.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1724269955140,3.58558,2646.1,2645.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1724269955332,3.2078,2646.1,2645.9,0.38348515]
["bitfinex-derivatives","ETHF0:USTF0",1724269955643,0.37777,2646.2,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269955939,0.37777,2646.2,2645.9,0.38347515]
["bitfinex-derivatives","ETHF0:USTF0",1724269956635,0.37778,2646.1,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269956936,1.20708,2646.1,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269957331,4.98628,2646.1,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269958537,1.20708,2646.1,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269959338,4.98628,2646.1,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269960434,4.0454,2646.2,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269960435,3.2078,2646.2,2645.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1724269960743,3.2078,2646.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269960744,0.37788,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269960932,3.2078,2645.5,2644.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724269961238,0.37788,2645.4,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724269961439,3.2078,2645.5,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724269961440,3.58567,2645.5,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724269961638,3.58567,2645.5,2645.2,0.38198153]
["bitfinex-derivatives","ETHF0:USTF0",1724269961933,0.37789,2645.3,2645.2,0.00408153]
["bitfinex-derivatives","ETHF0:USTF0",1724269962136,3.2078,2645.5,2645.2,0.00408153]
["bitfinex-derivatives","ETHF0:USTF0",1724269962529,0.00567515,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724269963733,3.2078,2645.9,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724269964739,0.00567515,2646.1,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724269965041,0.37768,2646.9,2646.0,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1724269965238,2.58014,2648.4,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724269965436,4.1165,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269965636,4.1165,2648.4,2647.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269965637,3.3142,2648.4,2647.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269965940,3.69166,2648.4,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724269966139,3.31983908,2648.4,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724269966334,3.31983908,2648.4,2647.9,0.00951673]
["bitfinex-derivatives","ETHF0:USTF0",1724269966335,0.37751,2648.0,2647.9,0.00951673]
["bitfinex-derivatives","ETHF0:USTF0",1724269966740,9.15431,2648.0,2647.9,0.00951673]
["bitfinex-derivatives","ETHF0:USTF0",1724269966939,10.09808,2648.0,2647.9,0.00951673]
["bitfinex-derivatives","ETHF0:USTF0",1724269967346,4.15431,2648.0,2647.9,0.00951673]
["bitfinex-derivatives","ETHF0:USTF0",1724269969644,4.15431,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269970746,3.58528,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269970951,3.2078,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269971146,3.58528,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269971835,0.37749,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269972437,0.3775,2648.1,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269972645,0.8435647,2648.4,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269972646,0.37749,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269972844,0.37751,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269973247,4.15431,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269975847,5.09808,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269976251,4.15431,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269976444,5.09808,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269976638,4.15431,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269977544,0.37751,2648.0,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269978447,3.2078,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269978744,3.58529,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269979152,3.2078,2648.2,2647.9,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1724269979347,0.0093647,2648.4,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724269979654,0.0093647,2648.4,2648.3,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724269980144,0.0093647,2648.4,2648.3,8.14696]
["bitfinex-derivatives","ETHF0:USTF0",1724269980347,0.0093647,2648.4,2648.3,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724269981351,0.0093647,2648.4,2648.3,8.14696]
["bitfinex-derivatives","ETHF0:USTF0",1724269982241,0.37736,2649.1,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724269982440,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269982441,3.39213057,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269982750,3.39213057,2649.2,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269982751,0.37741,2648.7,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269982940,0.3774,2648.8,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269983146,0.37741,2648.7,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269983539,0.0037742,2648.8,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269983747,0.37741,2648.7,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269983937,0.3811742,2648.8,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269984137,0.3811742,2648.8,2648.5,4.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724269984636,0.0037742,2648.8,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724269985039,0.0037742,2648.8,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269985241,0.0037742,2648.8,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724269985941,0.0037742,2648.8,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269986149,0.3811742,2648.8,2648.5,4.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724269986348,0.37741,2648.7,2648.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269986751,0.37743,2648.5,2648.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724269987053,0.0037742,2648.8,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724269987054,0.37743,2648.6,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724269987241,0.37743,2648.6,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724269987443,0.37741,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724269987646,0.37741,2648.7,2648.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724269987647,0.37741,2648.7,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724269988150,0.37742,2648.6,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724269988349,0.0037742,2648.8,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724269988546,0.37741,2648.7,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724269988947,0.37741,2648.7,2648.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1724269989141,0.0049,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724269989341,0.37727,2649.7,2649.0,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1724269989552,0.37727,2649.7,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724269989746,0.37727,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269989747,0.37724,2649.9,2649.6,41.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724269989941,0.9879,2650.0,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724269990160,0.99158447,2650.0,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724269990346,0.15398528,2650.0,2649.9,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724269990549,0.1899196,2651.4,2649.9,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724269990748,0.1899196,2651.4,2650.4,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724269990749,3.2078,2651.2,2650.4,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724269991054,3.2078,2651.2,2650.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269991055,0.37712,2650.7,2650.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269991248,3.9957,2651.3,2649.8,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1724269991249,0.7831,2651.1,2650.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724269991449,0.00454542,2651.1,2650.5,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724269991749,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269992055,0.00454542,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269992449,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269992653,0.37712,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269992849,1.12284,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269993555,4.5185,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269993758,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269993958,3.21234542,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269994160,3.21234542,2651.1,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724269994361,3.21234542,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269994362,3.21234542,2651.1,2650.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724269994855,0.37709,2651.0,2650.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724269995063,3.21234542,2651.1,2650.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724269995250,0.00454542,2651.1,2650.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724269995648,3.2078,2650.8,2650.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724269995854,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724269996051,0.37718,2650.3,2650.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724269996253,3.2078,2650.5,2650.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724269996548,6.9814,2650.5,2650.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724269996852,3.2078,2650.3,2649.8,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1724269997054,3.2078,2650.0,2649.8,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1724269997255,0.37723,2649.9,2649.8,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1724269997454,0.37723,2649.9,2649.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724269997455,0.37732,2649.4,2649.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724269997654,4.5717,2649.9,2648.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1724269997655,0.37734,2649.2,2648.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1724269997960,3.2078,2649.0,2648.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1724269998550,6.98688977,2649.0,2648.7,0.79335637]
["bitfinex-derivatives","ETHF0:USTF0",1724269998758,3.58904977,2649.0,2648.7,0.79335637]
["bitfinex-derivatives","ETHF0:USTF0",1724269998959,3.21168977,2649.0,2648.7,0.79335637]
["bitfinex-derivatives","ETHF0:USTF0",1724269999160,0.00388977,2649.0,2648.7,0.79335637]
["bitfinex-derivatives","ETHF0:USTF0",1724269999961,0.37738,2648.9,2648.7,0.00435637]
["bitfinex-derivatives","ETHF0:USTF0",1724270000160,6.98688977,2649.0,2648.7,0.00435637]
["bitfinex-derivatives","ETHF0:USTF0",1724270000360,0.37739,2648.8,2648.7,0.00435637]
["bitfinex-derivatives","ETHF0:USTF0",1724270000559,0.37739,2648.8,2647.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724270000560,0.94353,2648.7,2647.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724270000761,0.94353,2648.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270000762,3.2078,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270000957,0.37752,2648.0,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270001470,0.37753,2647.9,2647.4,40.8046805]
["bitfinex-derivatives","ETHF0:USTF0",1724270001649,0.37753,2647.9,2647.4,40.81034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270001850,0.18657998,2648.2,2647.4,40.81034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270002062,0.37753,2647.9,2647.4,40.81034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270002248,3.2078,2648.0,2647.4,0.01034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270002456,3.2078,2647.7,2647.4,0.01034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270002654,6.9846,2647.7,2647.4,0.01034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270002954,0.37758,2647.5,2647.4,0.01034483]
["bitfinex-derivatives","ETHF0:USTF0",1724270003161,6.9846,2647.7,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724270003162,0.37763,2647.2,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724270003356,0.37761,2647.3,2646.6,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724270003662,3.2078,2647.4,2646.6,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1724270003861,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270004181,0.00566433,2647.7,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724270004364,0.00566433,2647.7,2647.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724270004561,0.00566433,2647.7,2647.4,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1724270004761,0.00566433,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270005066,0.00566433,2647.7,2647.6,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1724270005265,0.00566433,2647.7,2647.6,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724270006056,0.00566433,2647.7,2647.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724270006265,0.00566433,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270006568,0.00566433,2647.7,2647.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724270008471,3.7768,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270008765,0.00566433,2647.7,2646.9,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724270008959,3.2078,2647.5,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270009154,4.11326433,2647.7,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270009155,0.37765,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270009365,0.37766,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270009869,3.7784,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270010065,4.15606,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270010369,9.15606,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270010562,12.36386,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270011565,6.9862,2646.9,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270011761,0.00366969,2647.0,2646.8,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270012167,0.00366969,2647.0,2646.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724270012565,0.00366969,2647.0,2646.8,3.93606433]
["bitfinex-derivatives","ETHF0:USTF0",1724270012759,0.00366969,2647.0,2646.8,0.72826433]
["bitfinex-derivatives","ETHF0:USTF0",1724270014165,4.15971969,2647.0,2646.8,0.72826433]
["bitfinex-derivatives","ETHF0:USTF0",1724270014472,0.00366969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270014669,0.38131969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270014861,0.00366969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270015263,3.78206969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270016464,0.00366969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270017270,0.00366969,2647.0,2646.8,3.59114433]
["bitfinex-derivatives","ETHF0:USTF0",1724270017576,0.00366969,2647.0,2646.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724270017874,0.00366969,2647.0,2646.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1724270018077,0.00366969,2647.0,2646.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724270018370,3.78126969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270018571,0.00366969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270020171,0.38132969,2647.0,2646.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270020378,0.38132969,2647.0,2645.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1724270020379,6.9862,2646.9,2645.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724270020578,3.2078,2646.6,2645.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724270020780,0.37776,2646.2,2645.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724270021069,0.37774,2646.4,2645.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724270021264,0.37775,2646.3,2645.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724270021464,0.38342433,2646.3,2645.8,1.50109353]
["bitfinex-derivatives","ETHF0:USTF0",1724270021668,0.00566433,2646.3,2645.8,0.72489353]
["bitfinex-derivatives","ETHF0:USTF0",1724270021872,3.78486433,2646.3,2645.8,0.72489353]
["bitfinex-derivatives","ETHF0:USTF0",1724270022268,3.78486433,2646.3,2645.8,0.00849353]
["bitfinex-derivatives","ETHF0:USTF0",1724270022461,0.37779,2646.1,2645.8,0.00849353]
["bitfinex-derivatives","ETHF0:USTF0",1724270022665,0.37777,2646.2,2645.8,0.00849353]
["bitfinex-derivatives","ETHF0:USTF0",1724270023169,4.15697,2646.2,2645.8,0.00849353]
["bitfinex-derivatives","ETHF0:USTF0",1724270023368,0.37781,2645.9,2645.8,0.00849353]
["bitfinex-derivatives","ETHF0:USTF0",1724270023874,9.15701,2645.9,2645.8,0.00849353]
["bitfinex-derivatives","ETHF0:USTF0",1724270024171,9.15701,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270024172,0.37784,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270024373,0.37783,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270024569,4.089,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270024775,4.46681,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270025074,0.37784,2645.7,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270025376,3.39407669,2645.8,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270025675,7.75307669,2645.8,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270025878,3.39407669,2645.8,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270026176,3.39407669,2645.8,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270026374,4.089,2645.9,2645.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724270026869,4.089,2645.9,2645.3,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1724270027072,4.089,2645.9,2645.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724270027369,4.089,2645.9,2645.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724270027575,4.089,2645.9,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724270028181,4.089,2645.9,2645.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724270028182,4.089,2645.9,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270028372,4.089,2645.9,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270028572,7.68022433,2646.3,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270028781,7.30246433,2646.3,2645.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724270028975,7.68021433,2646.3,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270029180,0.37779,2646.1,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724270029382,0.37777,2646.2,2645.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724270029584,7.68022433,2646.3,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270029772,8.77022433,2646.3,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270030082,0.37776,2646.2,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270030280,0.37776,2646.2,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270030582,0.37776,2646.2,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270030778,0.37776,2646.2,2645.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724270030779,7.5668,2645.8,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270030985,0.37786,2645.5,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270031174,0.29,2645.5,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270031375,0.37785,2645.7,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270031571,7.5668,2645.8,2645.2,0.38356433]
["bitfinex-derivatives","ETHF0:USTF0",1724270031771,0.37787,2645.5,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270031971,11.3468,2645.8,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270032190,0.37789,2645.4,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270032686,3.78,2645.4,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270032877,0.37789,2645.3,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270033077,3.78,2645.4,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270033380,0.37784,2645.7,2645.2,0.38356433]
["bitfinex-derivatives","ETHF0:USTF0",1724270033688,3.2078,2646.0,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270033874,3.9478,2646.0,2645.2,0.38356433]
["bitfinex-derivatives","ETHF0:USTF0",1724270034194,3.9478,2646.0,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270034195,0.37783,2645.8,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270034384,4.73681,2645.9,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270034585,3.2078,2646.0,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270034784,0.37783,2645.8,2645.2,0.38355433]
["bitfinex-derivatives","ETHF0:USTF0",1724270034983,0.18811959,2645.8,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270035177,0.37785,2645.6,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270035479,4.359,2645.6,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270035683,0.37789,2645.3,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270035988,3.2078,2645.7,2645.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270036589,3.2078,2645.7,2645.2,0.74016433]
["bitfinex-derivatives","ETHF0:USTF0",1724270036975,3.2078,2645.7,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270037177,3.2078,2645.7,2645.2,0.74016433]
["bitfinex-derivatives","ETHF0:USTF0",1724270037178,3.2078,2645.7,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724270037398,3.58564,2645.7,2645.2,0.74016433]
["bitfinex-derivatives","ETHF0:USTF0",1724270037689,0.37785,2645.6,2645.2,0.74016433]
["bitfinex-derivatives","ETHF0:USTF0",1724270038090,3.58564,2645.7,2645.2,0.74016433]
["bitfinex-derivatives","ETHF0:USTF0",1724270038393,0.19129556,2645.8,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724270038588,4.089,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270038789,4.089,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270039094,3.2078,2646.6,2646.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724270039486,3.2078,2646.6,2646.2,4.89376]
["bitfinex-derivatives","ETHF0:USTF0",1724270040387,3.2078,2646.6,2646.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724270040589,3.2078,2646.6,2646.2,4.89376]
["bitfinex-derivatives","ETHF0:USTF0",1724270040792,4.089,2646.9,2646.2,9.89376]
["bitfinex-derivatives","ETHF0:USTF0",1724270040986,4.089,2646.9,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724270041189,0.00366969,2647.0,2646.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724270041484,0.00366969,2647.0,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724270041694,0.00366969,2647.0,2646.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724270041695,0.00366969,2647.0,2646.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724270042198,0.38131969,2647.0,2646.5,0.38337433]
["bitfinex-derivatives","ETHF0:USTF0",1724270042382,0.00366969,2647.0,2646.5,0.38337433]
["bitfinex-derivatives","ETHF0:USTF0",1724270042684,0.38131969,2647.0,2646.5,0.38337433]
["bitfinex-derivatives","ETHF0:USTF0",1724270042887,0.38132969,2647.0,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270043087,0.3777,2646.7,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270043286,0.00366969,2647.0,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270043493,0.37768,2646.8,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270043691,0.00366969,2647.0,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270043997,0.37769,2646.8,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270044691,0.37769,2646.7,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270044890,0.00366969,2647.0,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270044891,0.37771,2646.6,2646.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270045397,0.94434,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270045791,4.72354,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270045991,0.37778,2646.1,2645.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724270046685,3.2078,2646.5,2645.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724270046885,0.37776,2646.3,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270047579,0.37774,2646.4,2645.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724270047785,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270047985,0.37777,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270048287,3.2078,2646.6,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270048587,0.37782,2645.8,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270048779,3.2078,2646.3,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270048780,0.37783,2645.7,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270048980,0.94447,2646.1,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270048981,0.37782,2645.8,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270049186,0.37783,2645.7,2645.6,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270049586,9.46142,2645.7,2645.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270049887,9.46142,2645.7,2645.0,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1724270049888,0.37792,2645.1,2645.0,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1724270050194,0.38239617,2645.1,2645.0,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1724270050389,4.16319617,2645.1,2645.0,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1724270050589,0.37793,2645.0,2644.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270050786,0.37793,2645.0,2644.5,0.00377624]
["bitfinex-derivatives","ETHF0:USTF0",1724270050787,2.60566433,2645.0,2644.5,0.00377624]
["bitfinex-derivatives","ETHF0:USTF0",1724270050987,0.00566433,2645.0,2644.5,0.00377624]
["bitfinex-derivatives","ETHF0:USTF0",1724270051189,0.37795,2644.9,2644.5,0.00377624]
["bitfinex-derivatives","ETHF0:USTF0",1724270051383,0.00566433,2645.0,2644.5,0.00377624]
["bitfinex-derivatives","ETHF0:USTF0",1724270051586,0.00566433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270051901,0.00566433,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270052387,0.00566433,2645.0,2644.6,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1724270052791,0.00566433,2645.0,2644.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270053388,0.00566433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270053691,0.37795,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270054293,0.37796,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270054487,3.59140433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270054688,3.21346433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270054892,3.59140433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270055190,3.59139433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270056103,0.37795,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270056306,0.7209,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270058003,1.09885,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270058204,0.7209,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270058404,3.21346433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270058698,3.21346433,2645.0,2644.5,0.38572473]
["bitfinex-derivatives","ETHF0:USTF0",1724270059001,3.59140433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270059198,0.37795,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270059395,3.21346433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270059703,0.37795,2644.9,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270060093,0.37797,2644.8,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270060291,3.21346433,2645.0,2644.5,0.00772473]
["bitfinex-derivatives","ETHF0:USTF0",1724270060602,3.21346433,2645.0,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724270060802,3.21346433,2645.0,2644.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724270061406,0.00566433,2645.0,2644.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724270061702,0.00447617,2645.1,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724270061897,0.00447617,2645.1,2645.0,4.15873]
["bitfinex-derivatives","ETHF0:USTF0",1724270062101,0.00447617,2645.1,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724270062292,0.00447617,2645.1,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724270062496,7.2968,2645.7,2645.0,47.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724270062694,7.2968,2645.7,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724270062695,0.00566433,2645.6,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724270063197,0.00566433,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270063599,0.00566433,2645.6,2645.5,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724270063792,0.00861237,2645.6,2645.5,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724270063999,0.00861237,2645.6,2645.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724270064000,0.00861237,2645.6,2645.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1724270064194,0.00861237,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270064595,0.00861237,2645.6,2645.5,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724270064996,0.19005532,2646.4,2645.5,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1724270065194,4.46673,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270065394,4.089,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270065600,4.089,2646.5,2646.0,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724270065807,4.089,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270066012,0.01006623,2646.5,2645.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270066306,0.01006623,2646.5,2646.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724270066513,0.01006623,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270066710,0.01006623,2646.5,2646.0,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724270067005,0.01006623,2646.5,2646.2,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724270067208,0.01006623,2646.5,2646.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724270067702,0.01006623,2646.5,2646.3,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724270067910,0.01006623,2646.5,2646.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724270068098,0.01006623,2646.5,2646.3,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724270068298,0.01006623,2646.5,2646.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724270068496,0.01006623,2646.5,2646.4,3.78170702]
["bitfinex-derivatives","ETHF0:USTF0",1724270069001,0.01006623,2646.5,2646.4,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1724270070012,0.01006623,2646.5,2646.4,4.15943702]
["bitfinex-derivatives","ETHF0:USTF0",1724270071599,3.2078,2647.2,2646.4,8.78170702]
["bitfinex-derivatives","ETHF0:USTF0",1724270071814,3.58542,2647.2,2646.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724270072013,0.37765,2647.1,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724270072208,0.37765,2647.1,2646.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724270072609,0.38676698,2647.1,2646.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724270072806,0.38676698,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270072807,0.00912698,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270073218,0.38676698,2647.1,2646.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724270073405,0.38676698,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270073406,0.37766,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270073606,0.38676698,2647.1,2646.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1724270074107,0.00912698,2647.1,2646.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1724270074311,0.00912698,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270074617,0.00912698,2647.1,2646.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724270074917,0.00912698,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724270075310,0.00912698,2647.1,2647.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724270075814,0.00912698,2647.1,2647.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724270076017,0.38675698,2647.1,2647.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724270076213,0.00912698,2647.1,2647.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724270076809,0.38675698,2647.1,2647.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724270077513,0.38675698,2647.1,2646.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724270077914,0.38675698,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270077915,0.37766,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270078106,0.37766,2646.9,2646.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724270078308,0.00912698,2647.1,2646.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724270078514,0.37772,2646.6,2646.4,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1724270078714,4.359,2647.0,2646.4,0.38103702]
["bitfinex-derivatives","ETHF0:USTF0",1724270078715,0.37768,2646.8,2646.4,0.38103702]
["bitfinex-derivatives","ETHF0:USTF0",1724270078902,0.37768,2646.8,2646.4,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1724270079226,0.37766,2646.9,2646.4,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1724270079409,4.089,2647.0,2646.4,3.21110702]
["bitfinex-derivatives","ETHF0:USTF0",1724270079601,4.089,2647.0,2646.4,4.15542702]
["bitfinex-derivatives","ETHF0:USTF0",1724270079802,4.089,2647.0,2646.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724270080308,0.00912698,2647.1,2646.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724270080309,0.00912698,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724270080507,3.2078,2648.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270080508,4.089,2648.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270080807,0.1920577,2648.4,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724270081007,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270081412,3.2109086,2648.5,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270081710,3.2109086,2648.5,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270081711,0.00566433,2648.4,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724270081910,0.0031086,2648.5,2648.3,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1724270082220,0.0031086,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270082423,0.0031086,2648.5,2648.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1724270082723,0.0031086,2648.5,2648.3,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1724270088125,0.37745,2648.4,2648.3,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1724270088817,4.15345,2648.4,2648.3,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1724270089617,4.15345,2648.4,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270089618,13.9053,2648.4,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270089920,0.37751,2648.0,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270090419,0.37748,2648.2,2647.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270090625,0.37749,2648.1,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270090825,0.37748,2648.2,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270091014,7.5668,2648.4,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270091215,0.0031086,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270091417,0.3805486,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270091725,0.3805486,2648.5,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270092019,0.0031086,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270092522,0.3805486,2648.5,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270092718,0.3805486,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270092719,0.0031086,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270092914,0.37745,2648.4,2647.9,0.38584166]
["bitfinex-derivatives","ETHF0:USTF0",1724270093119,0.3805486,2648.5,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270093324,0.3805486,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270093325,0.37745,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270093523,0.0031086,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270093724,0.37745,2648.4,2647.9,0.38583166]
["bitfinex-derivatives","ETHF0:USTF0",1724270094241,0.9466986,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270094426,0.37748,2648.2,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270094624,0.0031086,2648.5,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270094818,3.2078,2648.4,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270095026,0.37749,2648.1,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270095219,0.37748,2648.2,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270096121,3.2078,2648.4,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270096425,0.3775,2648.0,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270096922,4.1543,2648.0,2647.9,0.00832166]
["bitfinex-derivatives","ETHF0:USTF0",1724270097228,0.37759,2647.5,2647.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724270097523,0.37759,2647.4,2646.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724270097721,4.5467,2647.7,2646.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724270097916,0.37763,2647.2,2646.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724270098115,0.37761,2647.3,2646.9,3.93281542]
["bitfinex-derivatives","ETHF0:USTF0",1724270098316,0.18432631,2647.4,2646.9,3.93281542]
["bitfinex-derivatives","ETHF0:USTF0",1724270098317,0.56192631,2647.4,2646.9,3.93281542]
["bitfinex-derivatives","ETHF0:USTF0",1724270098517,0.00566433,2647.3,2646.9,3.93281542]
["bitfinex-derivatives","ETHF0:USTF0",1724270099726,0.37763,2647.1,2646.9,0.72501542]
["bitfinex-derivatives","ETHF0:USTF0",1724270099934,0.37763,2647.2,2646.9,0.72501542]
["bitfinex-derivatives","ETHF0:USTF0",1724270100123,0.38327433,2647.3,2646.9,0.72501542]
["bitfinex-derivatives","ETHF0:USTF0",1724270100319,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270100626,0.37751,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270100819,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270101217,3.2078,2648.4,2647.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724270101423,3.2078,2648.4,2647.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1724270101424,3.59091433,2648.4,2647.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1724270101740,3.21346433,2648.4,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724270101931,0.37746,2648.3,2647.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724270102419,0.00566433,2648.4,2647.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724270102620,0.00566433,2648.4,2647.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1724270102921,0.00566433,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270103320,0.00566433,2648.4,2648.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724270103529,0.00566433,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270103727,0.38311433,2648.4,2647.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724270104323,0.00566433,2648.4,2647.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1724270105032,0.00566433,2648.4,2648.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724270105329,0.00566433,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270105330,0.00566433,2648.4,2648.3,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1724270105936,0.00566433,2648.4,2648.3,7.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724270106123,0.0031086,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724270106328,0.3787,2649.2,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724270106523,0.37734,2649.2,2648.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1724270106724,0.37735,2649.1,2648.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724270106925,3.2078,2649.3,2648.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724270107232,4.15112,2649.3,2648.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270107429,0.37737,2649.0,2648.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270107827,0.37738,2648.9,2648.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270108130,3.21211697,2649.3,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724270108335,3.21211697,2649.3,2648.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270108336,0.00431697,2649.3,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724270108630,0.00431697,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270108829,0.00431697,2649.3,2649.0,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1724270109032,0.00431697,2649.3,2649.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724270109624,0.00431697,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270110035,0.37736,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270110328,0.37734,2649.2,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270110530,0.00431697,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270110933,0.00431697,2649.3,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270111535,0.00431697,2649.3,2648.8,0.38120491]
["bitfinex-derivatives","ETHF0:USTF0",1724270111724,0.00431697,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270112432,0.37735,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270112624,0.37734,2649.2,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270113025,0.00431697,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270113422,0.37737,2649.0,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270113633,0.37736,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270114231,0.00431697,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270114433,0.37735,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270115126,0.37736,2649.0,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270115430,0.1928726,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270115630,3.2078,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270115942,3.58515,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270116231,0.37738,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270116636,4.15258,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270116835,3.2078,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270117033,0.1928726,2649.3,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270117333,3.2078,2649.2,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270117531,0.37735,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270118731,3.2078,2649.2,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270118938,0.37737,2649.0,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270119129,0.37736,2649.1,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270119437,3.2078,2649.2,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270119639,3.58513,2649.2,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270119936,0.00431697,2649.3,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270120439,0.00431697,2649.3,2648.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724270120834,0.00431697,2649.3,2648.9,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1724270121231,0.37734,2649.2,2648.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724270121536,0.38164697,2649.3,2648.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724270121740,0.37734,2649.2,2648.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724270122526,0.00431697,2649.3,2648.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724270122527,0.37735,2649.1,2648.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724270122730,0.37738,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270122935,1.32083,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270123125,5.09603,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270123541,4.15258,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270123738,0.37738,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270125432,5.09603,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270125834,4.15258,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270126536,10.09603,2648.9,2648.8,0.00382491]
["bitfinex-derivatives","ETHF0:USTF0",1724270126740,3.7752,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270126932,0.94352,2648.7,2648.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724270127135,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270127335,0.37753,2647.8,2647.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724270127534,0.37752,2648.0,2647.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724270127833,0.3775,2648.0,2647.7,0.73432033]
["bitfinex-derivatives","ETHF0:USTF0",1724270128034,0.38316433,2648.1,2647.7,1.11187033]
["bitfinex-derivatives","ETHF0:USTF0",1724270128435,0.00566433,2648.1,2647.7,0.73432033]
["bitfinex-derivatives","ETHF0:USTF0",1724270128739,0.00566433,2648.1,2647.7,1.11186033]
["bitfinex-derivatives","ETHF0:USTF0",1724270128740,0.38316433,2648.1,2647.7,1.11186033]
["bitfinex-derivatives","ETHF0:USTF0",1724270129251,0.38316433,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270129252,0.00566433,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270129445,5.21093,2649.2,2648.0,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1724270129637,0.37736,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270129830,0.37736,2649.0,2648.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724270129831,4.351,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270130043,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270130248,0.37744,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270130439,3.2078,2648.7,2648.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724270130440,0.37743,2648.6,2648.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724270130641,3.2078,2648.7,2648.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724270130839,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270131037,4.46638,2648.9,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724270131038,4.089,2648.9,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724270131248,0.7446,2649.2,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724270131436,7.13337178,2649.3,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724270131437,3.21211697,2649.3,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724270131632,3.21211697,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270131633,0.37734,2649.2,2648.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724270131943,3.21211697,2649.3,2648.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724270132246,3.21211697,2649.3,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724270132549,3.92125481,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270132734,11.21805481,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270132941,0.02040918,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270133138,0.02040918,2650.4,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270133139,5.31433918,2650.4,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270133344,3.2078,2650.2,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270133539,3.58956262,2650.2,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270133745,3.58956262,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270133950,3.21236262,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270134246,0.00456262,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270134446,0.00456262,2650.2,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270134748,0.00456262,2650.2,2650.1,3.77653457]
["bitfinex-derivatives","ETHF0:USTF0",1724270135250,0.00456262,2650.2,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270136154,3.77816262,2650.2,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270137539,0.00456262,2650.2,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270138539,0.00456262,2650.2,2650.1,3.77653457]
["bitfinex-derivatives","ETHF0:USTF0",1724270138738,3.2078,2650.7,2650.1,11.98433457]
["bitfinex-derivatives","ETHF0:USTF0",1724270138951,3.2078,2650.7,2650.1,3.21073457]
["bitfinex-derivatives","ETHF0:USTF0",1724270139150,4.46609,2650.9,2650.1,3.21073457]
["bitfinex-derivatives","ETHF0:USTF0",1724270139338,3.2078,2651.0,2650.1,3.21073457]
["bitfinex-derivatives","ETHF0:USTF0",1724270139542,3.2078,2650.7,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270139848,0.37715,2650.5,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270140053,3.21247804,2650.7,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270140353,0.37719,2650.2,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270140746,4.15079,2650.2,2650.1,0.00293457]
["bitfinex-derivatives","ETHF0:USTF0",1724270141547,0.37726,2649.8,2649.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724270141745,3.2078,2649.8,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270141947,4.351,2649.9,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270142139,0.37727,2649.7,2649.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270142649,0.37737,2649.0,2648.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724270142850,3.2078,2649.5,2647.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1724270142851,3.2078,2649.5,2648.3,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724270143150,4.351,2648.7,2648.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724270143652,4.73312888,2648.7,2648.3,0.77164277]
["bitfinex-derivatives","ETHF0:USTF0",1724270144144,0.00471888,2648.7,2648.3,0.77164277]
["bitfinex-derivatives","ETHF0:USTF0",1724270144342,0.00471888,2648.7,2648.3,5.26654277]
["bitfinex-derivatives","ETHF0:USTF0",1724270144540,0.00471888,2648.7,2648.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1724270144946,0.00471888,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270145139,0.00471888,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270145537,0.00471888,2648.7,2648.3,1.49054277]
["bitfinex-derivatives","ETHF0:USTF0",1724270145741,0.00471888,2648.7,2648.4,7.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724270145946,0.37744,2648.5,2648.3,0.00354277]
["bitfinex-derivatives","ETHF0:USTF0",1724270146150,0.37745,2648.4,2648.3,0.00354277]
["bitfinex-derivatives","ETHF0:USTF0",1724270146551,4.15345,2648.4,2648.3,0.00354277]
["bitfinex-derivatives","ETHF0:USTF0",1724270146745,0.37746,2648.3,2648.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270146944,3.58526,2648.3,2648.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270147349,0.7687,2648.6,2648.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270147350,3.2078,2648.6,2648.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270147553,0.37743,2648.5,2648.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270147745,0.37745,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270147951,3.2078,2648.6,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270148849,0.37743,2648.5,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270149253,0.37744,2648.5,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270149452,0.37745,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270149651,0.18941969,2648.5,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270149960,0.37745,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270150254,3.58522,2648.6,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270150649,0.37745,2648.5,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270150853,0.37746,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270151254,4.351,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270151654,4.72845,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270151849,4.351,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270152054,4.72845,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270152851,7.36126,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270153353,13.01126,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270153558,3.2078,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270154273,0.00471888,2648.7,2648.2,3.78573155]
["bitfinex-derivatives","ETHF0:USTF0",1724270154274,3.2078,2648.6,2648.2,3.78573155]
["bitfinex-derivatives","ETHF0:USTF0",1724270154558,0.00471888,2648.7,2648.3,7.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724270154765,0.00471888,2648.7,2648.3,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724270154963,0.00471888,2648.7,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724270155153,0.00471888,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270155557,0.00471888,2648.7,2648.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724270155850,0.37743,2648.6,2648.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724270156055,0.00471888,2648.7,2648.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724270156261,0.37742,2648.6,2648.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724270156457,0.37743,2648.5,2648.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724270156659,0.00471888,2648.7,2648.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724270156953,0.38212888,2648.7,2648.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724270157155,0.00471888,2648.7,2648.3,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1724270157456,0.37744,2648.5,2648.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724270157962,0.00471888,2648.7,2648.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724270158268,0.37746,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270158660,4.351,2648.4,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270158961,0.37746,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270159369,5.09712,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270159967,4.15346,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270160464,9.26346,2648.3,2648.2,0.00973155]
["bitfinex-derivatives","ETHF0:USTF0",1724270161562,9.26346,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270161563,0.37751,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270161966,5.03266,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270161967,4.089,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270162179,4.089,2648.3,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724270162469,4.089,2648.3,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270162665,4.35666433,2648.8,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724270162666,0.38213888,2648.7,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724270162868,0.00471888,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270163267,0.38212888,2648.7,2648.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724270163970,0.38212888,2648.7,2648.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724270163971,0.00471888,2648.7,2648.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724270164470,0.37742,2648.6,2648.1,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1724270165269,0.00471888,2648.7,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724270165270,0.38212888,2648.7,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724270165463,0.38212888,2648.7,2648.2,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1724270165464,0.38211888,2648.7,2648.2,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1724270165772,0.37744,2648.5,2648.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724270165959,0.00471888,2648.7,2648.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724270165960,0.37743,2648.6,2648.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724270166466,0.00471888,2648.7,2648.2,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1724270166863,0.00471888,2648.7,2648.3,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1724270167060,0.38212888,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270167471,0.00471888,2648.7,2648.3,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1724270167865,0.00471888,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724270168264,5.1238058,2649.5,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724270168265,5.66428,2649.6,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270168469,0.3773,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270168664,0.37732,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270168970,0.37734,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270169165,0.37735,2649.1,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270169368,0.38016715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270170164,0.37736,2649.0,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270170367,0.00282715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270170564,0.00282715,2649.2,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270170968,0.00282715,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270171174,0.38016715,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270171369,0.38016715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270171370,0.37736,2649.0,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270171563,0.37736,2649.1,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270171762,0.00282715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270171969,0.37736,2649.0,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270172269,0.00282715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270172468,0.37736,2649.0,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270172670,0.38016715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270172871,0.37735,2649.1,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270173065,0.00282715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270173272,0.00282715,2649.2,2648.9,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1724270173666,0.00282715,2649.2,2648.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270174171,0.00282715,2649.2,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270174574,0.00282715,2649.2,2649.1,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1724270174767,0.00282715,2649.2,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270174978,0.00282715,2649.2,2649.1,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1724270175185,0.00282715,2649.2,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270176069,12.74602715,2649.2,2648.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270176270,12.74602715,2649.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270176271,4.351,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270176478,4.351,2648.8,2648.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724270176479,3.2078,2648.6,2648.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724270176668,3.2078,2648.6,2647.9,0.00462857]
["bitfinex-derivatives","ETHF0:USTF0",1724270176669,0.37749,2648.2,2647.9,0.00462857]
["bitfinex-derivatives","ETHF0:USTF0",1724270176871,0.37748,2648.2,2647.9,0.00462857]
["bitfinex-derivatives","ETHF0:USTF0",1724270177073,7.5588,2648.3,2647.8,87.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724270177275,7.5588,2648.3,2647.8,62.45526578]
["bitfinex-derivatives","ETHF0:USTF0",1724270177276,4.52912,2647.9,2647.8,62.45526578]
["bitfinex-derivatives","ETHF0:USTF0",1724270177576,16.97758806,2647.9,2647.8,44.28431859]
["bitfinex-derivatives","ETHF0:USTF0",1724270177773,29.68116276,2647.9,2647.8,37.40067581]
["bitfinex-derivatives","ETHF0:USTF0",1724270178077,34.72130023,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270178375,29.35243798,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270178577,25.00143798,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270178873,11.54691798,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270179079,16.54691798,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270179373,16.92443798,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270179777,11.54691798,2647.9,2647.8,33.76337177]
["bitfinex-derivatives","ETHF0:USTF0",1724270180073,3.2078,2648.4,2647.8,37.54017177]
["bitfinex-derivatives","ETHF0:USTF0",1724270180279,3.2078,2648.4,2647.8,34.49187177]
["bitfinex-derivatives","ETHF0:USTF0",1724270180783,7.5588,2648.7,2647.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724270181076,3.2078,2648.7,2647.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724270181878,7.5588,2648.7,2647.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724270183568,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270183968,3.2078,2648.7,2648.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724270184375,3.2078,2648.7,2648.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724270184576,3.2078,2648.7,2648.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724270184577,3.2078,2648.7,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724270184776,3.2078,2648.7,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724270184981,3.2078,2648.7,2648.2,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1724270185279,3.2078,2648.7,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270185468,0.00282715,2649.2,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724270185674,0.00282715,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270187580,4.42506225,2650.1,2649.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270187889,3.2078,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270187890,4.42506225,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270188072,8.50674618,2650.9,2649.0,0.26317046]
["bitfinex-derivatives","ETHF0:USTF0",1724270188073,0.0204024,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270188272,0.0204024,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270188575,0.37714,2650.6,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270188769,4.351,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270188975,4.351,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270189176,0.00566433,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270190779,0.00566433,2650.5,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270190980,4.35666433,2650.5,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270192384,4.35666433,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270192579,4.351,2650.2,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270193290,3.7736,2650.1,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270193474,7.7409,2650.1,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270193680,3.79402429,2650.0,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270193981,3.9673,2650.1,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270193982,0.7595,2650.1,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270194384,4.351,2650.2,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270194583,7.00181212,2650.1,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270194772,0.02041212,2650.0,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270194977,4.37141212,2650.0,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270195176,0.7595,2650.2,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270195986,4.351,2649.9,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270196690,4.42506225,2650.2,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270196880,0.00566433,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270197285,4.35666433,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270197483,4.42506225,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270197683,8.78172658,2650.5,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270197983,4.44546976,2650.4,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270198288,4.351,2650.1,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270199687,8.50182,2650.1,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270199890,4.4794,2650.0,2649.8,0.00275747]
["bitfinex-derivatives","ETHF0:USTF0",1724270200186,0.37725,2649.8,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270200382,8.3488,2649.8,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270200689,11.3324,2649.8,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270201281,11.3324,2649.8,2649.7,0.00840183]
["bitfinex-derivatives","ETHF0:USTF0",1724270202176,8.1246,2649.8,2649.7,0.00840183]
["bitfinex-derivatives","ETHF0:USTF0",1724270202599,4.351,2649.8,2649.7,0.00840183]
["bitfinex-derivatives","ETHF0:USTF0",1724270202778,8.1246,2649.8,2649.7,0.00840183]
["bitfinex-derivatives","ETHF0:USTF0",1724270203286,13.52227229,2649.8,2649.7,0.00840183]
["bitfinex-derivatives","ETHF0:USTF0",1724270203492,0.37731,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270203687,4.72832,2649.3,2648.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724270203884,4.91835061,2649.3,2648.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724270204282,4.54103061,2649.3,2648.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724270204487,4.351,2649.3,2648.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270204887,4.351,2649.3,2648.7,0.38306433]
["bitfinex-derivatives","ETHF0:USTF0",1724270205087,3.2078,2649.5,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724270205690,0.7058,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270205892,0.7058,2650.0,2649.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724270206195,7.2968,2650.1,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724270206196,3.2078,2650.1,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724270206385,3.2078,2650.1,2649.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724270206893,4.46617,2650.4,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724270207189,4.089,2650.4,2649.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724270207394,4.089,2650.4,2649.8,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724270207586,4.089,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270207889,4.46617,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270208596,4.089,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270209195,4.089,2650.4,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270209391,0.00566433,2650.5,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270209592,0.00566433,2650.5,2649.8,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724270209790,0.00566433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270210096,0.00566433,2650.5,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724270210295,0.38281433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270210492,0.00566433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270210797,0.00566433,2650.5,2649.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1724270211091,0.38281433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270211492,0.00566433,2650.5,2649.8,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724270211688,0.00566433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270211893,0.00566433,2650.5,2649.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724270211894,0.37718,2650.3,2649.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724270212090,0.00566433,2650.5,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724270212391,0.00566433,2650.5,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724270212590,0.37718,2650.3,2649.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724270212788,0.00566433,2650.5,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724270212987,0.00566433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270213192,0.37716,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270213696,0.37717,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270213891,0.00566433,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270214087,0.00566433,2650.5,2650.0,34.13151148]
["bitfinex-derivatives","ETHF0:USTF0",1724270214282,0.00566433,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270215691,0.00566433,2650.5,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270215998,0.00566433,2650.5,2650.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724270216782,0.38282433,2650.5,2650.1,0.73116433]
["bitfinex-derivatives","ETHF0:USTF0",1724270216984,0.00566433,2650.5,2650.1,0.73116433]
["bitfinex-derivatives","ETHF0:USTF0",1724270217181,0.38282433,2650.5,2650.1,0.73116433]
["bitfinex-derivatives","ETHF0:USTF0",1724270217386,0.00566433,2650.5,2650.1,0.73116433]
["bitfinex-derivatives","ETHF0:USTF0",1724270217587,0.00566433,2650.5,2650.1,1.10836433]
["bitfinex-derivatives","ETHF0:USTF0",1724270217885,0.37719,2650.2,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270218091,0.46759593,2650.2,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270218289,9.24119593,2650.2,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270218494,10.18417593,2650.2,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270218693,3.7736,2650.2,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270218896,0.02041771,2650.2,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270219196,0.00566433,2650.5,2650.1,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270219397,0.00566433,2650.5,2650.1,1.51066433]
["bitfinex-derivatives","ETHF0:USTF0",1724270219799,0.38282433,2650.5,2650.1,1.51066433]
["bitfinex-derivatives","ETHF0:USTF0",1724270220094,0.38282433,2650.5,2650.0,19.72597527]
["bitfinex-derivatives","ETHF0:USTF0",1724270220095,2.26324,2650.1,2650.0,19.72597527]
["bitfinex-derivatives","ETHF0:USTF0",1724270220287,14.94272107,2650.1,2650.0,9.74798391]
["bitfinex-derivatives","ETHF0:USTF0",1724270220595,14.94272107,2650.1,2648.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724270220596,0.37736,2649.0,2648.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724270220788,0.94329,2649.4,2648.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724270220789,0.37738,2648.9,2648.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724270220988,0.00425954,2648.9,2648.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724270221199,0.00425954,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724270221398,0.00566433,2649.1,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270221595,7.93605,2649.8,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724270221900,7.5588,2649.8,2649.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724270222100,7.5588,2649.8,2649.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724270222401,7.9406108,2649.8,2649.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724270222603,7.5633608,2649.8,2649.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724270223102,8.7933608,2649.8,2649.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724270223600,3.2123608,2649.8,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270223898,0.0045608,2649.8,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270224197,4.41964771,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270224394,0.37724,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270224594,4.41964771,2650.1,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270224792,4.41964771,2650.1,2649.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724270225000,4.42249933,2650.1,2649.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724270225201,4.80537366,2650.1,2649.6,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1724270225399,4.42816366,2650.1,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724270225697,4.42816366,2650.1,2649.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724270226001,4.50816366,2650.1,2649.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724270226191,0.37726,2649.8,2649.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724270226396,0.23,2649.8,2649.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724270226594,4.42816366,2650.1,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270226794,5.71816366,2650.1,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270227299,5.71816366,2650.1,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724270227300,0.00851595,2650.1,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724270227486,0.00851595,2650.1,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270227797,0.00851595,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270227992,3.2078,2650.3,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270228191,3.2078,2650.3,2649.6,4.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724270228393,4.72811,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270228698,6.37811,2650.8,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270228896,6.37811,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270228897,4.089,2650.9,2650.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724270229097,0.01019984,2650.8,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724270229400,0.01019984,2650.8,2650.5,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1724270229791,5.44634252,2651.2,2650.7,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724270229989,4.351,2652.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270230200,4.351,2652.7,2650.5,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1724270230201,4.351,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270230496,7.5588,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270230694,9.4088,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270230895,9.41364122,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270231098,0.37701,2651.5,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270231298,0.00484122,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270231498,0.00484122,2651.6,2651.0,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270232001,4.72802,2651.4,2651.0,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270232203,0.37704,2651.3,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270232499,4.351,2651.4,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270233291,3.772,2651.3,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270233698,4.72806,2651.1,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270234007,5.07806,2651.1,2651.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270234202,0.37713,2650.6,2650.5,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1724270234403,4.351,2650.6,2650.5,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1724270234698,8.50093,2650.6,2650.5,0.00327374]
["bitfinex-derivatives","ETHF0:USTF0",1724270234903,14.6044,2650.6,2649.8,4.19014651]
["bitfinex-derivatives","ETHF0:USTF0",1724270235109,4.351,2650.2,2649.8,4.19014651]
["bitfinex-derivatives","ETHF0:USTF0",1724270235300,4.72823,2649.9,2649.8,0.98234651]
["bitfinex-derivatives","ETHF0:USTF0",1724270235705,13.50183,2649.9,2649.8,0.98234651]
["bitfinex-derivatives","ETHF0:USTF0",1724270235895,3.7736,2649.8,2648.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724270236094,0.37731,2649.4,2648.9,0.73525042]
["bitfinex-derivatives","ETHF0:USTF0",1724270236398,4.351,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270236808,7.5588,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270237107,0.37736,2649.1,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270237291,0.37735,2649.1,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270237498,0.37736,2649.0,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270237997,3.7752,2649.0,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270238710,7.5588,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270238892,11.71133,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270239201,0.37736,2649.1,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270239595,4.15256,2649.1,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270239903,3.7752,2649.1,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270241906,7.5588,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270242199,11.71134,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270242404,7.93614,2649.2,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270242707,0.37736,2649.0,2648.9,0.00485042]
["bitfinex-derivatives","ETHF0:USTF0",1724270243007,0.37745,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270243196,0.73044765,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270243197,4.351,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270243600,3.2078,2648.7,2648.1,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724270243807,3.2078,2648.7,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724270244001,3.21346433,2648.7,2648.1,0.38703294]
["bitfinex-derivatives","ETHF0:USTF0",1724270244191,3.21346433,2648.7,2648.1,0.00955294]
["bitfinex-derivatives","ETHF0:USTF0",1724270244506,3.59087433,2648.7,2648.1,0.00955294]
["bitfinex-derivatives","ETHF0:USTF0",1724270244894,0.00566433,2648.7,2648.1,0.00955294]
["bitfinex-derivatives","ETHF0:USTF0",1724270245201,0.00566433,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270245504,0.00566433,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270245708,0.00566433,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724270245906,0.00566433,2648.7,2648.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724270246202,0.00566433,2648.7,2648.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724270246510,0.00566433,2648.7,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724270246707,0.00566433,2648.7,2648.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724270246908,0.00566433,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724270247105,0.00566433,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270247504,4.351,2649.8,2648.6,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270247711,0.37728,2649.6,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270247902,0.37727,2649.7,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724270248210,0.37728,2649.6,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270248504,0.38294433,2649.6,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270248901,0.00566433,2649.6,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270249607,0.38294433,2649.6,2649.1,1.84874]
["bitfinex-derivatives","ETHF0:USTF0",1724270249801,0.00566433,2649.6,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270250010,0.00566433,2649.6,2649.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724270250202,0.00566433,2649.6,2649.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1724270250503,6.41823966,2650.7,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724270250504,0.37717,2650.4,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724270250705,3.58493,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270250908,0.02040444,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270251208,3.2078,2650.6,2650.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724270251504,3.59437066,2650.6,2650.1,0.71619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270251709,4.351,2650.5,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270251899,5.071,2650.5,2650.1,3.21619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270252104,0.37719,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270252302,4.351,2650.5,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270252609,5.071,2650.5,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270252806,0.37719,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270253202,4.15079,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270253400,9.15079,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270253604,9.26079,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270254202,4.26079,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270255201,4.351,2650.5,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270255502,4.72815,2650.5,2650.1,3.21619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270255914,0.37716,2650.4,2650.1,3.21619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270256112,4.351,2650.5,2650.1,3.21619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270256311,0.02040829,2650.4,2650.1,3.21619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270256511,0.37719,2650.2,2650.1,3.21619393]
["bitfinex-derivatives","ETHF0:USTF0",1724270256704,0.37719,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270256705,4.72819,2650.2,2650.1,0.00839393]
["bitfinex-derivatives","ETHF0:USTF0",1724270257011,0.94302,2650.1,2649.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724270257214,0.37723,2649.9,2649.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724270257514,7.5588,2650.2,2649.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724270257703,0.37724,2649.9,2649.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724270257913,7.5588,2650.2,2649.5,0.71106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270257914,0.37728,2649.6,2649.5,0.71106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270258110,0.94305,2650.0,2649.5,0.71106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270258615,0.37728,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270258810,0.37726,2649.7,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270259010,4.351,2649.8,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270259011,4.72825,2649.8,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270259400,4.351,2649.8,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270259619,3.2078,2649.9,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270260020,3.2078,2649.9,2649.5,0.38054258]
["bitfinex-derivatives","ETHF0:USTF0",1724270260206,3.2078,2649.9,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270260407,4.089,2650.1,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270260408,4.089,2650.1,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270260620,4.089,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270261111,12.9234,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270261112,12.173,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270261316,12.02496,2650.5,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270261616,12.02496,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270261617,0.94291,2650.4,2649.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1724270261913,0.37722,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270262121,0.37721,2650.1,2649.6,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1724270262418,0.3772,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270262719,11.6478,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270263017,0.02040505,2650.4,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270263215,0.96332505,2650.4,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270263516,0.37723,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270263712,0.37723,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270264014,0.37721,2650.1,2649.6,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1724270264715,11.6478,2650.5,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270264716,3.2078,2650.2,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270265023,0.37726,2649.7,2649.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724270265314,0.37724,2649.9,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270265519,0.37723,2650.0,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270265718,0.37723,2650.0,2649.6,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1724270265917,11.6478,2650.2,2649.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724270265918,0.37724,2649.9,2649.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724270266116,0.37725,2649.8,2649.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724270266304,0.37724,2649.9,2649.6,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1724270266508,7.674,2650.2,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724270266710,7.674,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270266711,3.2078,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270266915,4.36043066,2650.6,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270266916,3.21723066,2650.6,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270267213,0.37719,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270267718,0.94302,2650.1,2649.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724270267920,0.37726,2649.7,2649.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724270268219,1.32048,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270268720,5.09488,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270269217,4.15168,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270269931,1.88281563,2650.2,2649.5,16.33646258]
["bitfinex-derivatives","ETHF0:USTF0",1724270270115,0.37702,2651.4,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724270270313,5.7178,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270270621,0.19071404,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270270816,1.4674,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270271013,3.2078,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270271207,0.37715,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270271411,4.15048,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270271613,0.6945,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270271821,0.37716,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270272026,2.67716,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270272521,0.43,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270272721,0.37713,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270273019,0.6945,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270273212,0.6945,2650.8,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270273407,0.6945,2650.8,2650.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724270274023,0.91679063,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270274826,0.7251,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270275127,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270275325,3.39964163,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270275625,3.39964163,2651.1,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270275822,0.19184163,2651.1,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270276016,0.37705,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270276216,0.37705,2651.2,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270276217,0.18842532,2651.1,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270276417,0.37705,2651.2,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270276727,0.37713,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270276925,0.37717,2650.4,2650.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724270277120,0.7039,2650.5,2650.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724270277429,0.7402,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270278320,0.7328,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270278523,3.9139,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270278727,2.385,2650.9,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270278929,2.76209,2650.9,2650.1,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1724270279131,2.385,2650.9,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270279326,2.385,2650.9,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270279525,0.94277,2650.8,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270279723,0.37715,2650.5,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270280122,0.37716,2650.4,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270280328,0.37715,2650.5,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270280527,3.2078,2650.7,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270280731,0.39754309,2650.6,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270280927,0.02040341,2650.5,2649.9,0.38289433]
["bitfinex-derivatives","ETHF0:USTF0",1724270281128,0.02040341,2650.5,2650.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724270281326,3.2078,2650.7,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270281838,3.2078,2650.7,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270282220,3.2078,2650.7,2650.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724270282422,1.7721,2650.9,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270282622,0.02039616,2650.8,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270283326,0.02039616,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270283529,0.02039616,2650.8,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270284033,1.066,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270284230,0.37711,2650.8,2650.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724270284528,0.37711,2650.8,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270284529,0.94282,2650.7,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270284728,0.37717,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270285328,0.37716,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270285527,0.37715,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270285725,0.37716,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270285930,0.37716,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270286439,1.06234,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270286622,0.37716,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270286924,0.37717,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270287126,0.37715,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270287828,0.37715,2650.5,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270288035,1.06234,2650.6,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270288231,4.46611,2650.8,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270288431,4.46611,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270288432,4.989,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270288737,0.9428,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270288930,0.37718,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270289129,0.3772,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270289340,0.9428,2650.7,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270289524,0.37718,2650.3,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270289927,0.7586,2650.5,2649.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270290329,1.13576,2650.5,2649.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270290736,0.37716,2650.4,2649.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270290925,0.37718,2650.3,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270291125,0.37722,2650.0,2649.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270291527,0.37722,2650.0,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270291528,0.37728,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270291833,4.34752815,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270292341,3.97024815,2649.6,2649.5,3.21106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270292730,0.00281319,2649.6,2649.5,3.21106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270293038,0.00281319,2649.6,2649.5,7.36275258]
["bitfinex-derivatives","ETHF0:USTF0",1724270293232,0.00281319,2649.6,2649.5,3.21106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270293834,0.00281319,2649.6,2649.5,6.98546258]
["bitfinex-derivatives","ETHF0:USTF0",1724270294136,0.00281319,2649.6,2649.5,3.21106258]
["bitfinex-derivatives","ETHF0:USTF0",1724270294933,0.00281319,2649.6,2649.5,7.36275258]
["bitfinex-derivatives","ETHF0:USTF0",1724270295237,0.00566433,2649.8,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270295745,0.00566433,2649.8,2649.7,9.84106]
["bitfinex-derivatives","ETHF0:USTF0",1724270296133,0.00928894,2649.8,2649.7,9.84106]
["bitfinex-derivatives","ETHF0:USTF0",1724270296445,8.4918,2651.1,2649.8,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1724270296741,8.4918,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270296742,0.37709,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270296944,9.9688,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270297247,0.02038994,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270297434,1.31313427,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270297631,0.91566433,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270297934,0.3771,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270298142,0.07,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270298340,0.00566433,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270298538,0.00566433,2651.0,2650.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1724270298539,0.00566433,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270298741,0.00566433,2651.0,2650.7,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1724270299345,0.00566433,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270299548,0.00566433,2651.0,2650.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724270299846,0.00566433,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270300236,0.00566433,2651.0,2650.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724270300638,0.00566433,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270302842,0.3771,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270303245,0.7289,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270303444,0.69306433,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270303742,0.3771,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270304147,0.37717,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270304446,0.37717,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270304948,0.37714,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270305141,0.37714,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270305536,1.83523,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270305750,0.02039645,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270305950,1.83523,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270306137,0.02039742,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270306336,0.3771,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270306656,0.02039024,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270307148,1.07014433,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270307341,0.37711,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270307650,0.02038963,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270307848,0.3771,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270308048,0.69306433,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270308049,0.02038879,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270308250,0.69306433,2651.0,2650.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724270308641,0.02038632,2650.9,2650.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724270309041,0.02038818,2650.8,2650.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724270309649,0.02038632,2650.9,2650.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724270310037,0.02038789,2650.8,2650.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724270310439,0.02038632,2650.9,2650.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1724270310755,0.02038632,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270310756,0.39749961,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270310951,0.02038961,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270311255,0.37711,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270311556,0.02039156,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270311752,0.39748632,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270311948,0.39750061,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270312255,0.02038632,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270312445,0.02038925,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270312649,1.07014433,2651.0,2650.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1724270312841,0.02038858,2650.9,2650.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724270313048,0.02038858,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270313348,0.00566433,2651.0,2650.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724270313544,0.00566433,2651.0,2650.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724270314159,0.37709,2650.9,2650.8,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724270314346,0.37709,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270314551,0.37712,2650.7,2650.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270314752,1.31992,2650.7,2650.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270314948,5.15272,2650.7,2650.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270315448,11.09552,2650.7,2650.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270315647,11.11592026,2650.7,2650.6,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270316156,11.11592026,2650.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270316157,0.37726,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270316348,0.18908577,2649.7,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270316549,0.37728,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270316948,4.15168,2649.6,2649.5,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1724270317551,4.15168,2649.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270317552,3.7744,2649.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270317756,3.2078,2649.0,2648.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724270318065,1.06643822,2648.9,2648.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724270318263,0.0204503,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270318461,0.02339971,2648.8,2648.1,3.21151138]
["bitfinex-derivatives","ETHF0:USTF0",1724270318758,0.00566433,2648.7,2648.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270318954,0.00566433,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270319755,0.00566433,2648.7,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724270320156,0.00566433,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270320354,0.00566433,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270324464,0.00566433,2648.7,2648.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724270325767,0.00566433,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270325967,4.089,2649.5,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724270326270,4.089,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270326461,0.37733,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270326877,0.37734,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270327064,0.37735,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270327263,0.37736,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270327473,0.37735,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270327667,0.37734,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270327972,0.38217744,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270328470,0.00485744,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270328675,0.38217744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270328862,0.37733,2649.2,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270329061,0.00485744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270329976,0.38217744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270330372,0.00485744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270330669,0.00485744,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270330875,0.00485744,2649.3,2649.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1724270331071,0.00485744,2649.3,2649.2,11.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270331271,0.00485744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270332169,0.38217744,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270332977,0.00485744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270333470,0.38217744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270333675,0.38217744,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270333872,0.00485744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270334476,0.00485744,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270334772,0.38217744,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270334968,0.00485744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270335166,0.38217744,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270335374,0.37735,2649.1,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270335578,0.37735,2649.1,2648.9,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1724270335869,0.94818744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270336072,0.37736,2649.0,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270336276,0.00485744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270336472,0.37734,2649.2,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270336871,0.37734,2649.2,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270337065,0.00485744,2649.3,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270337266,0.00485744,2649.3,2648.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724270337466,0.00485744,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270337778,0.38217744,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270338177,0.38217744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270338776,0.38217744,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724270338978,0.00485744,2649.3,2649.2,7.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724270339884,0.00485744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270340083,0.38217744,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724270340385,0.38217744,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270340687,0.00566433,2649.4,2649.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724270340982,0.00566433,2649.4,2649.3,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1724270341173,0.00566433,2649.4,2649.3,9.15172]
["bitfinex-derivatives","ETHF0:USTF0",1724270341370,0.00566433,2649.4,2649.3,10.09502]
["bitfinex-derivatives","ETHF0:USTF0",1724270341567,0.00393415,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270341766,0.00393415,2650.1,2650.0,3.58902413]
["bitfinex-derivatives","ETHF0:USTF0",1724270341972,0.00393415,2650.1,2650.0,7.36262413]
["bitfinex-derivatives","ETHF0:USTF0",1724270342372,0.00393415,2650.1,2650.0,6.98540413]
["bitfinex-derivatives","ETHF0:USTF0",1724270342573,0.38113415,2650.1,2650.0,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1724270343181,1.32415415,2650.1,2650.0,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1724270343375,5.47775415,2650.1,2650.0,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1724270343881,1.32032,2649.9,2649.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270344081,3.90682698,2649.9,2649.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270344279,7.68042698,2649.9,2649.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270344487,14.94513698,2649.9,2649.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270344683,3.77844698,2649.9,2649.8,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270344879,3.77844698,2649.9,2649.8,0.01033927]
["bitfinex-derivatives","ETHF0:USTF0",1724270345077,11.90733698,2649.9,2649.8,0.01033927]
["bitfinex-derivatives","ETHF0:USTF0",1724270345276,0.94315,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270345472,0.19341698,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270345785,0.19341698,2649.9,2648.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724270345786,0.37726,2649.7,2649.3,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724270346083,0.37728,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270346381,0.37728,2649.6,2649.3,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1724270346687,0.19203035,2649.5,2649.3,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1724270346889,0.3773,2649.4,2649.3,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1724270347082,3.7744,2649.4,2649.3,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1724270347281,2.0435,2649.5,2649.3,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1724270347480,0.18927438,2649.8,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724270347788,0.38284433,2650.3,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724270347991,0.00566433,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270348286,0.00566433,2650.3,2649.9,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1724270348593,0.00566433,2650.3,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270348779,0.00566433,2650.3,2650.0,10.16392]
["bitfinex-derivatives","ETHF0:USTF0",1724270348984,0.00566433,2650.3,2650.0,11.19112]
["bitfinex-derivatives","ETHF0:USTF0",1724270349486,0.00566433,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270349695,0.00566433,2650.3,2650.2,12.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724270349890,3.2078,2650.9,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270350191,0.9715,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270350387,1.55596778,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270350685,1.55596778,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270350686,0.97596778,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270350876,0.00566433,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270351076,0.38277433,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270351278,0.38277433,2650.8,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270351481,3.2078,2650.6,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270351684,0.9768,2650.7,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270351882,0.37716,2650.4,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270352084,0.37714,2650.6,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270352288,0.37715,2650.5,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270352683,0.37714,2650.6,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270352890,0.37715,2650.5,2650.3,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270353190,0.9844,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270353383,0.9844,2650.4,2649.5,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1724270353384,3.2078,2650.0,2649.5,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1724270353585,0.9844,2650.4,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724270353782,0.9844,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270353977,0.9844,2650.4,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270353978,0.37722,2650.1,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270354185,0.3772,2650.2,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270354398,0.37721,2650.1,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270354687,1.45131,2650.1,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270355078,0.37722,2650.0,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270355289,1.0741,2650.1,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270355589,0.9844,2650.4,2649.7,0.38291433]
["bitfinex-derivatives","ETHF0:USTF0",1724270355590,0.37718,2650.3,2649.7,0.38291433]
["bitfinex-derivatives","ETHF0:USTF0",1724270355980,0.9844,2650.4,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270356598,4.56937,2650.4,2649.7,0.38291433]
["bitfinex-derivatives","ETHF0:USTF0",1724270356781,0.37718,2650.3,2649.7,0.38291433]
["bitfinex-derivatives","ETHF0:USTF0",1724270357292,0.37719,2650.2,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270357792,0.37718,2650.3,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270357989,0.9844,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270358183,1.36157,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270358378,1.0741,2650.5,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270358595,4.2819,2650.5,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270358887,4.2819,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270358888,1.0741,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270359992,6.31736433,2650.8,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270360200,1.03336433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270361089,1.41048433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270361687,0.37712,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270362486,1.03336433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270362687,0.00566433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270363191,0.00566433,2650.8,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724270363488,0.00566433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270363688,0.00566433,2650.8,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724270364688,0.38276433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270364999,0.00566433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270365203,0.38276433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270365493,0.00566433,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270365695,0.37712,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270366198,4.14992,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270366497,4.14992,2650.7,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270366691,0.37712,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270366892,0.37712,2650.7,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270367099,0.00566433,2650.8,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724270367302,0.37712,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270367687,0.00566433,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270367883,2.49566433,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270368093,2.49566433,2650.8,2650.2,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1724270368094,2.87276433,2650.8,2650.2,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1724270368294,2.49566433,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270368493,0.37712,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270368699,0.00566433,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270368889,0.39566433,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270369088,0.38277433,2650.8,2650.2,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1724270369292,0.38277433,2650.8,2649.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724270369293,0.00566433,2650.8,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270369492,0.00566433,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270369697,0.00566433,2650.8,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270370095,0.00566433,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270370294,0.37715,2650.5,2649.9,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724270370492,0.00566433,2650.8,2649.9,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724270370689,1.60307,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270370895,1.2259,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270371094,1.2259,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270371290,1.2259,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270371593,1.2259,2650.4,2649.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724270371799,1.2259,2650.4,2649.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270371800,4.2559,2650.4,2649.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270372005,0.37718,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270372297,4.2559,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270372298,1.2259,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270372500,2.01306,2650.4,2649.7,1.23136433]
["bitfinex-derivatives","ETHF0:USTF0",1724270372697,0.37717,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270373096,1.60307,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270373291,1.60307,2650.4,2650.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724270373292,1.2259,2650.4,2650.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724270373497,1.2259,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270373702,1.2259,2650.4,2650.0,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1724270373995,1.2259,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270374298,4.09466433,2650.8,2650.3,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724270374505,4.09466433,2650.8,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270374708,0.37713,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270374893,0.37713,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270375094,0.00566433,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270375304,0.00566433,2650.8,2650.5,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1724270375495,0.00566433,2650.8,2650.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270375899,0.37714,2650.6,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270376094,0.37712,2650.7,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724270376296,0.29,2650.7,2650.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1724270376499,0.29,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270376696,0.29,2650.7,2650.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1724270377210,0.29,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270377404,0.37712,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270377707,0.37717,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270377901,4.351,2650.7,2649.8,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724270378200,0.3772,2650.2,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270378600,3.2078,2650.3,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270378803,0.37718,2650.3,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270379004,2.1356,2650.4,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270379409,0.37718,2650.3,2649.8,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1724270379699,0.37719,2650.2,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270379894,0.37718,2650.3,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270380296,0.37721,2650.1,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270380598,0.3772,2650.2,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270380791,0.37718,2650.3,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270381402,7.5588,2650.7,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270381589,0.37715,2650.5,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270381789,7.5588,2650.7,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270381990,0.37723,2649.9,2649.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724270382195,5.53669887,2649.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270382405,5.53669887,2649.9,2648.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724270382406,3.2078,2649.1,2648.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724270382600,0.37739,2648.8,2648.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724270382906,0.37738,2648.9,2648.4,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1724270383101,0.38304433,2648.9,2648.4,1.62840433]
["bitfinex-derivatives","ETHF0:USTF0",1724270383409,0.01040876,2648.9,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724270383595,0.01040876,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724270383803,0.01040876,2648.9,2648.8,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724270384499,0.01040876,2648.9,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270384697,0.01040876,2648.9,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270384698,0.01040876,2648.9,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724270385112,0.01040876,2648.9,2648.6,4.15261]
["bitfinex-derivatives","ETHF0:USTF0",1724270385401,0.01040876,2648.9,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270385591,0.01040876,2648.9,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724270386003,0.01040876,2648.9,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270386004,0.37739,2648.8,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270386293,0.01040876,2648.9,2648.4,5.02915385]
["bitfinex-derivatives","ETHF0:USTF0",1724270386499,3.2078,2648.5,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270386903,3.58523,2648.5,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270387294,0.37743,2648.5,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270387501,0.37742,2648.6,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270387702,4.36140876,2648.9,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270387903,0.02044559,2648.8,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270388201,0.37742,2648.6,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270388396,3.58522,2648.6,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270388593,0.37743,2648.5,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270388800,3.2078,2648.6,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270389208,0.01040876,2648.9,2648.4,5.02995385]
["bitfinex-derivatives","ETHF0:USTF0",1724270389407,0.01040876,2648.9,2648.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724270389908,0.01040876,2648.9,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724270390304,0.01040876,2648.9,2648.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724270391004,0.01040876,2648.9,2648.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1724270391500,0.01040876,2648.9,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724270391892,0.01040876,2648.9,2648.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1724270392096,0.37739,2648.8,2648.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724270392301,0.38778876,2648.9,2648.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724270392497,0.01040876,2648.9,2648.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724270392693,0.01040876,2648.9,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270392694,3.22825228,2648.8,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270392903,3.58523,2648.5,2648.4,1.25395385]
["bitfinex-derivatives","ETHF0:USTF0",1724270393098,7.95669734,2648.5,2648.4,0.00865385]
["bitfinex-derivatives","ETHF0:USTF0",1724270393298,0.3775,2648.0,2647.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724270393500,12.29884734,2648.5,2647.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724270393501,3.2078,2647.9,2647.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724270393904,3.2078,2647.9,2647.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724270394419,3.2078,2647.9,2647.5,6.14423567]
["bitfinex-derivatives","ETHF0:USTF0",1724270394608,3.2078,2647.9,2647.5,6.52180567]
["bitfinex-derivatives","ETHF0:USTF0",1724270395309,4.72849,2648.1,2647.6,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1724270395516,4.72849,2648.1,2647.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724270395710,4.351,2648.1,2647.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724270395911,0.37747,2648.3,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724270396308,0.37747,2648.2,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724270396515,0.37745,2648.4,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724270396709,4.351,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270396905,0.37741,2648.7,2648.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724270397202,4.351,2648.8,2648.3,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1724270397412,4.351,2648.8,2648.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724270397817,4.351,2648.8,2648.4,4.65814]
["bitfinex-derivatives","ETHF0:USTF0",1724270398206,0.01040876,2648.9,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724270398810,0.01040876,2648.9,2648.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724270399117,0.37743,2648.6,2648.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724270399316,0.37743,2648.5,2648.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724270399515,0.37743,2648.5,2648.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724270399516,0.37746,2648.3,2648.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724270399712,0.37747,2648.2,2648.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724270400020,0.37748,2648.2,2647.5,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1724270400321,0.37749,2648.1,2647.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724270400613,4.351,2648.3,2647.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724270400816,3.2078,2648.6,2647.7,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1724270401015,0.37748,2648.2,2647.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724270401211,8.5718,2648.7,2647.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1724270401419,1.0676,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270401420,7.5588,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270401718,0.01040876,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270401928,0.01040876,2648.9,2648.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724270403128,0.01040876,2648.9,2648.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724270403618,3.2078,2649.9,2648.8,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724270403813,4.351,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270404014,4.351,2650.0,2648.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724270404015,7.5588,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270404230,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270404421,2.0254,2650.4,2649.5,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1724270404616,0.00566433,2650.2,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270404811,0.00566433,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270405218,0.00566433,2650.2,2649.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724270405616,4.35666433,2650.2,2649.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724270405811,0.37724,2649.8,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270406013,0.56587758,2649.8,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270406228,9.33947758,2649.8,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270406427,9.33947758,2649.8,2649.5,0.00296795]
["bitfinex-derivatives","ETHF0:USTF0",1724270406428,0.37727,2649.6,2649.5,0.00296795]
["bitfinex-derivatives","ETHF0:USTF0",1724270406612,3.58507,2649.6,2649.5,0.00296795]
["bitfinex-derivatives","ETHF0:USTF0",1724270406926,0.37736,2649.0,2648.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1724270407125,4.351,2648.9,2648.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1724270407622,4.351,2648.9,2648.4,1.97216433]
["bitfinex-derivatives","ETHF0:USTF0",1724270407825,4.351,2648.9,2648.4,1.97583731]
["bitfinex-derivatives","ETHF0:USTF0",1724270408118,1.0247,2649.4,2648.4,1.97583731]
["bitfinex-derivatives","ETHF0:USTF0",1724270408119,4.351,2648.6,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270409325,0.38305433,2648.8,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270409524,0.00566433,2648.8,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270409727,3.2078,2648.5,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270410021,0.00382087,2648.5,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270410329,3.77982087,2648.5,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270410819,0.00382087,2648.5,2648.4,0.00933731]
["bitfinex-derivatives","ETHF0:USTF0",1724270411525,0.00382087,2648.5,2648.4,3.78533731]
["bitfinex-derivatives","ETHF0:USTF0",1724270411728,0.00566433,2648.8,2648.4,11.99313731]
["bitfinex-derivatives","ETHF0:USTF0",1724270412024,0.00566433,2648.8,2648.4,7.37057731]
["bitfinex-derivatives","ETHF0:USTF0",1724270412218,0.00566433,2648.8,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724270412420,0.00566433,2648.8,2648.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724270412626,0.00566433,2648.8,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724270412827,0.00893483,2648.8,2648.7,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724270413125,0.00893483,2648.8,2648.7,12.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724270413521,1.0061,2649.8,2648.7,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1724270413728,1.0061,2649.8,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724270414024,3.58499,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270414216,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270414423,3.2078,2650.2,2649.5,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1724270414625,0.00566433,2650.1,2649.5,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1724270415127,0.00566433,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270415318,0.00566433,2650.1,2649.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1724270415640,0.00566433,2650.1,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724270415933,0.00566433,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270416230,0.00566433,2650.1,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724270416414,0.00327012,2650.2,2650.0,7.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724270416617,3.2078,2651.2,2650.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724270416820,3.2078,2650.9,2650.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724270417127,0.37715,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270417329,0.37717,2650.3,2649.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270417523,0.00461107,2650.3,2649.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270417723,0.0102754,2650.3,2649.7,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270418223,3.2180754,2650.3,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270418427,0.37721,2650.1,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270418637,3.2078,2650.0,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270418927,3.58503,2650.0,2649.7,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270419126,3.7736,2649.9,2648.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1724270419327,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270419527,1.9174,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270419727,2.29474,2649.1,2648.4,0.00367298]
["bitfinex-derivatives","ETHF0:USTF0",1724270419915,1.9174,2649.1,2648.4,0.00367298]
["bitfinex-derivatives","ETHF0:USTF0",1724270420122,3.2078,2649.0,2648.4,0.00367298]
["bitfinex-derivatives","ETHF0:USTF0",1724270420325,3.2078,2649.0,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270420326,3.2078,2648.7,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270420916,0.00566433,2649.0,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270421729,3.2078,2648.7,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270422831,4.351,2648.9,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270423034,0.00566433,2649.0,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270424524,0.00566433,2649.0,2648.5,0.38309433]
["bitfinex-derivatives","ETHF0:USTF0",1724270424730,0.00566433,2649.0,2648.5,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270425441,0.00566433,2649.0,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724270425634,0.00566433,2649.0,2648.9,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1724270426136,0.00566433,2649.0,2648.9,12.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724270426833,0.37722,2650.0,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724270427033,0.37722,2650.0,2649.3,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724270427424,0.37722,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270427828,0.00566433,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270428029,0.00566433,2649.9,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724270428230,3.58505,2649.8,2649.0,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1724270428435,3.58505,2649.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270428436,6.2978,2649.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270428631,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270428830,1.216812,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270429033,1.40381,2649.4,2648.7,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724270429236,1.40381,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270429435,1.40381,2649.4,2648.7,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724270429637,0.1864223,2649.3,2648.7,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724270429940,1.0265,2649.4,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724270430326,1.0265,2649.4,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724270431032,0.37725,2649.8,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270431221,1.17425,2649.8,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270431426,0.797,2649.8,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270431739,0.797,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270431931,0.797,2649.8,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270432239,0.797,2649.8,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270432532,0.00566433,2649.9,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270432834,0.00566433,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270433034,0.00566433,2649.9,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724270433527,0.00566433,2649.9,2649.8,49.95084]
["bitfinex-derivatives","ETHF0:USTF0",1724270433926,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270434228,0.00461107,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270434534,0.00461107,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270434927,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270435334,0.38179107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270435532,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270435735,0.3772,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270435936,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270436537,0.00461107,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270437032,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270437230,0.00461107,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270437431,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270437634,0.00461107,2650.3,2650.2,9.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724270437835,0.00461107,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270438342,0.00461107,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270438532,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270438834,0.38179107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270439140,3.7736,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270439447,4.9932,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270439637,0.8424,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270440829,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270441028,0.00461107,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270442450,0.00461107,2650.3,2650.1,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724270442634,0.00461107,2650.3,2650.1,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724270444038,0.00461107,2650.3,2650.1,8.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724270444345,0.00461107,2650.3,2650.1,7.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724270444546,0.00461107,2650.3,2650.1,4.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724270444743,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270444937,0.00461107,2650.3,2650.2,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724270445537,0.00461107,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270445731,0.00461107,2650.3,2650.1,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1724270446035,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270446747,0.00461107,2650.3,2650.0,0.38287433]
["bitfinex-derivatives","ETHF0:USTF0",1724270447644,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270447839,0.38180107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270448033,0.00461107,2650.3,2650.0,0.38287433]
["bitfinex-derivatives","ETHF0:USTF0",1724270448238,0.00461107,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270448451,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270448744,0.00461107,2650.3,2650.0,3.77926433]
["bitfinex-derivatives","ETHF0:USTF0",1724270448745,0.00461107,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270448947,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270449150,0.00461107,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270449537,0.00461107,2650.3,2650.1,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724270450050,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270450354,0.00461107,2650.3,2650.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1724270450645,0.00461107,2650.3,2650.2,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724270450851,0.00461107,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270451047,0.00461107,2650.3,2650.0,0.38286433]
["bitfinex-derivatives","ETHF0:USTF0",1724270451453,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270451949,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270452454,0.37719,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270452648,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270452649,0.3772,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270452854,0.3772,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270453045,1.18129107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270453246,0.80411107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270453548,0.3772,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270453754,0.80411107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270453755,0.3772,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270453951,1.18129107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270454851,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270455051,0.00461107,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270455250,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270455651,0.00461107,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270456153,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270456852,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270457355,0.37719,2650.2,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270457551,0.00461107,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270457851,0.3772,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270458350,0.3772,2650.1,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724270458351,0.37723,2649.9,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724270458554,0.37723,2649.9,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270458739,0.7742,2649.8,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724270459448,1.15145,2649.8,2649.4,0.38295433]
["bitfinex-derivatives","ETHF0:USTF0",1724270459639,0.7742,2649.8,2649.4,0.38295433]
["bitfinex-derivatives","ETHF0:USTF0",1724270459839,1.15145,2649.8,2649.4,0.38295433]
["bitfinex-derivatives","ETHF0:USTF0",1724270460254,0.7742,2649.8,2649.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270460651,0.7742,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270460957,0.7742,2649.8,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724270461258,4.089,2650.2,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724270461555,4.089,2650.2,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270461742,4.089,2650.2,2649.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1724270461743,0.00461107,2650.3,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724270461961,0.00461107,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270462148,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270462657,0.00461107,2650.3,2650.2,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724270463056,0.00461107,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270463351,0.00461107,2650.3,2650.2,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724270464153,0.00566433,2650.5,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270464365,0.00566433,2650.5,2650.4,8.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270464547,0.00566433,2650.5,2650.4,12.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724270464850,0.00566433,2650.5,2650.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724270465054,0.00991508,2650.5,2650.4,3.58818486]
["bitfinex-derivatives","ETHF0:USTF0",1724270466149,0.00991508,2650.5,2650.4,3.21102486]
["bitfinex-derivatives","ETHF0:USTF0",1724270466357,0.38705508,2650.5,2650.4,3.21102486]
["bitfinex-derivatives","ETHF0:USTF0",1724270466658,4.15985508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270467356,4.15985508,2650.5,2650.4,0.38038486]
["bitfinex-derivatives","ETHF0:USTF0",1724270467357,0.00991508,2650.5,2650.4,0.38038486]
["bitfinex-derivatives","ETHF0:USTF0",1724270467744,0.00991508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270467745,0.38705508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270467949,4.15985508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270468144,3.78271508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270468350,0.00991508,2650.5,2650.4,0.38038486]
["bitfinex-derivatives","ETHF0:USTF0",1724270468757,0.00991508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270470050,0.38705508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270470252,0.00991508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270470852,0.00991508,2650.5,2650.4,0.38038486]
["bitfinex-derivatives","ETHF0:USTF0",1724270471149,0.00991508,2650.5,2650.4,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1724270471345,0.00991508,2650.5,2650.4,0.38038486]
["bitfinex-derivatives","ETHF0:USTF0",1724270471959,0.00991508,2650.5,2650.4,4.15318486]
["bitfinex-derivatives","ETHF0:USTF0",1724270472352,0.00991508,2650.5,2650.4,4.98388486]
["bitfinex-derivatives","ETHF0:USTF0",1724270472563,0.00991508,2650.5,2650.4,1.21108486]
["bitfinex-derivatives","ETHF0:USTF0",1724270472962,0.00991508,2650.5,2650.4,4.98388486]
["bitfinex-derivatives","ETHF0:USTF0",1724270474860,0.00991508,2650.5,2650.4,10.92678486]
["bitfinex-derivatives","ETHF0:USTF0",1724270475055,0.00991508,2650.5,2650.4,5.92678486]
["bitfinex-derivatives","ETHF0:USTF0",1724270475358,0.00991508,2650.5,2650.4,10.92678486]
["bitfinex-derivatives","ETHF0:USTF0",1724270475560,0.00991508,2650.5,2650.4,5.92678486]
["bitfinex-derivatives","ETHF0:USTF0",1724270475765,8.0897,2651.5,2650.4,10.54962486]
["bitfinex-derivatives","ETHF0:USTF0",1724270475953,4.27700341,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270476157,0.37698,2651.7,2651.3,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1724270476357,0.37698,2651.7,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270476770,0.37699,2651.6,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270477064,0.00270615,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270477266,0.00270615,2651.7,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270477563,0.00270615,2651.7,2651.2,0.38270433]
["bitfinex-derivatives","ETHF0:USTF0",1724270477767,0.19104925,2651.7,2651.2,0.38270433]
["bitfinex-derivatives","ETHF0:USTF0",1724270478065,0.19104925,2651.7,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270478465,0.19104925,2651.7,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270478659,0.19104925,2651.7,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270479264,0.19104925,2651.7,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270479461,0.19104925,2651.7,2651.2,0.80866433]
["bitfinex-derivatives","ETHF0:USTF0",1724270479866,0.56802925,2651.7,2651.2,0.80866433]
["bitfinex-derivatives","ETHF0:USTF0",1724270480061,0.19104925,2651.7,2651.2,0.80866433]
["bitfinex-derivatives","ETHF0:USTF0",1724270480371,0.96314925,2651.7,2651.2,0.80866433]
["bitfinex-derivatives","ETHF0:USTF0",1724270480667,0.96314925,2651.7,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270480869,0.37701,2651.5,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270481367,4.14901,2651.5,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270481572,0.37703,2651.3,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270481767,3.2078,2651.6,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270481965,0.02037993,2651.5,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270482562,3.2078,2651.6,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270483374,0.96314925,2651.7,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270483665,0.96314925,2651.7,2651.2,0.38270433]
["bitfinex-derivatives","ETHF0:USTF0",1724270484169,0.96314925,2651.7,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270484170,1.34011925,2651.7,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270484364,0.39736647,2651.6,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270484569,4.54792925,2651.7,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270484769,0.02037693,2651.6,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270485067,0.96314925,2651.7,2651.2,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1724270485268,0.96314925,2651.7,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270485472,0.96314925,2651.7,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724270485770,0.19104925,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724270486878,0.19104925,2651.7,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724270486879,0.00270615,2651.7,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724270487978,0.00270615,2651.7,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724270488367,0.00270615,2651.7,2651.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1724270488566,0.00270615,2651.7,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724270488967,0.00270615,2651.7,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270488968,0.19006658,2651.7,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270489177,0.00270615,2651.7,2651.2,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270489382,0.37968615,2651.7,2651.2,3.59049433]
["bitfinex-derivatives","ETHF0:USTF0",1724270489770,0.18920876,2651.6,2651.2,3.59050433]
["bitfinex-derivatives","ETHF0:USTF0",1724270489970,0.18920876,2651.6,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270490169,0.00270615,2651.7,2651.2,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1724270490481,0.00270615,2651.7,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724270490675,0.00270615,2651.7,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724270490880,0.00270615,2651.7,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724270491278,0.00270615,2651.7,2651.6,7.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724270491778,0.00270615,2651.7,2651.6,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1724270492186,0.00270615,2651.7,2651.6,12.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724270492385,1.6558,2652.7,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724270492594,0.02034762,2652.6,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724270492794,0.02034762,2652.6,2651.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1724270492795,4.089,2653.4,2652.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724270492980,1.33,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270493177,1.33,2653.4,2652.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724270493392,1.33932962,2653.4,2652.9,3.21807241]
["bitfinex-derivatives","ETHF0:USTF0",1724270493581,1.33932962,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270493582,0.00650824,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270493782,0.00650824,2653.4,2653.3,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724270494004,4.0485,2654.2,2653.3,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724270494005,3.2078,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724270494182,3.2078,2654.2,2653.3,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724270494183,5.6878,2654.2,2653.3,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724270494492,5.41296728,2655.7,2654.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724270494493,3.2078,2655.7,2654.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724270494697,5.6978,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270494891,2.49382751,2655.7,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270495094,2.49382751,2655.7,2655.6,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724270495395,1.69983751,2655.7,2655.6,49.29302]
["bitfinex-derivatives","ETHF0:USTF0",1724270495594,1.69983751,2655.7,2655.6,13.49302]
["bitfinex-derivatives","ETHF0:USTF0",1724270495780,1.69983751,2655.7,2655.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724270496091,0.00382751,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724270496299,0.00382751,2655.7,2655.2,0.00877893]
["bitfinex-derivatives","ETHF0:USTF0",1724270496686,3.2078,2655.6,2655.2,0.00877893]
["bitfinex-derivatives","ETHF0:USTF0",1724270496991,3.2078,2655.6,2654.3,3.46733634]
["bitfinex-derivatives","ETHF0:USTF0",1724270496992,0.37654,2654.8,2654.3,3.46733634]
["bitfinex-derivatives","ETHF0:USTF0",1724270497180,4.70666,2655.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270497181,1.12822829,2655.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270497386,3.2078,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270497691,4.17822829,2655.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270497692,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270497894,0.37653,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270498193,3.39745777,2655.0,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270498382,3.9876,2655.4,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270498694,3.9876,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270498695,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270498889,0.18473918,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270499100,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270499285,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270499782,3.2078,2655.3,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270500482,3.2078,2655.3,2654.3,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1724270500680,1.15626,2655.4,2654.3,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1724270500883,3.2078,2655.6,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270500884,3.2078,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270501391,0.37645,2655.4,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724270501595,3.2078,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270501596,0.37644,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270502187,3.2078,2655.6,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724270502497,3.2078,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270502700,0.3765,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270502898,0.37651,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270503093,0.3765,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270503394,0.37649,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270503900,3.2078,2655.3,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270504096,0.37652,2654.9,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270504298,0.8286,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270504498,0.37653,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270504699,0.37651,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270504895,3.2078,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270505197,3.2078,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270505386,0.3765,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270505700,3.2078,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270505701,0.3765,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270505895,0.37653,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270506093,0.37655,2654.8,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270506293,0.8471,2654.8,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270506496,0.8471,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270507594,0.8471,2654.8,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270507595,3.2078,2654.7,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270507796,0.3766,2654.3,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270508187,0.3766,2654.3,2654.0,0.00276577]
["bitfinex-derivatives","ETHF0:USTF0",1724270508188,0.37663,2654.1,2654.0,0.00276577]
["bitfinex-derivatives","ETHF0:USTF0",1724270508399,0.37669,2653.7,2653.1,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1724270508794,0.37667,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270508996,0.37666,2653.9,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270509190,0.00565323,2653.9,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270509402,0.37667,2653.8,2653.3,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1724270509593,0.00932107,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270509794,0.00932107,2653.9,2653.3,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1724270509795,0.37673,2653.4,2653.3,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1724270509994,0.37671,2653.6,2653.3,0.00845665]
["bitfinex-derivatives","ETHF0:USTF0",1724270510195,0.3767,2653.7,2653.3,3.21625665]
["bitfinex-derivatives","ETHF0:USTF0",1724270510493,0.38599107,2653.9,2653.3,3.59300665]
["bitfinex-derivatives","ETHF0:USTF0",1724270510891,0.00932107,2653.9,2653.3,3.59299665]
["bitfinex-derivatives","ETHF0:USTF0",1724270511092,0.37667,2653.8,2653.3,3.21625665]
["bitfinex-derivatives","ETHF0:USTF0",1724270511302,0.00932107,2653.9,2653.3,3.59299665]
["bitfinex-derivatives","ETHF0:USTF0",1724270511303,0.38599107,2653.9,2653.3,3.59299665]
["bitfinex-derivatives","ETHF0:USTF0",1724270511498,0.38599107,2653.9,2653.3,3.59300665]
["bitfinex-derivatives","ETHF0:USTF0",1724270511700,0.00932107,2653.9,2653.3,3.21625665]
["bitfinex-derivatives","ETHF0:USTF0",1724270512103,0.00932107,2653.9,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724270512300,0.00932107,2653.9,2653.3,3.21625665]
["bitfinex-derivatives","ETHF0:USTF0",1724270512506,0.00932107,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270512898,0.00932107,2653.9,2653.6,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724270513211,0.00932107,2653.9,2653.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724270513501,0.00932107,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270513709,3.21712107,2653.9,2653.3,3.21625665]
["bitfinex-derivatives","ETHF0:USTF0",1724270513900,0.00932107,2653.9,2653.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724270514206,0.00932107,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724270514604,0.00932107,2653.9,2653.8,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724270515300,0.00932107,2653.9,2653.8,9.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724270516802,0.8198,2654.6,2653.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1724270517000,0.7868,2654.8,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724270517207,0.37651,2655.0,2654.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724270517398,4.089,2655.1,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724270517399,0.37652,2654.9,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724270517807,0.38014308,2654.9,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724270517997,0.00362308,2654.9,2654.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724270518207,0.00362308,2654.9,2654.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724270518401,0.00362308,2654.9,2654.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724270518605,3.2078,2656.1,2654.6,7.55545323]
["bitfinex-derivatives","ETHF0:USTF0",1724270518807,0.37628,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270519105,4.7304,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270519106,0.3763,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270519307,0.797,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270519502,0.80091978,2656.6,2655.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724270519703,0.80091978,2656.6,2656.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270519904,0.00391978,2656.6,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270520101,0.00391978,2656.6,2656.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270520411,0.00391978,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270520594,0.00391978,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270520905,0.00391978,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270521608,0.00391978,2656.6,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724270521997,0.00391978,2656.6,2656.5,9.14029]
["bitfinex-derivatives","ETHF0:USTF0",1724270522311,0.00391978,2656.6,2656.5,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1724270522807,0.00391978,2656.6,2656.5,9.14029]
["bitfinex-derivatives","ETHF0:USTF0",1724270522998,3.2078,2657.5,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724270523311,3.2078,2657.5,2656.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1724270523312,3.2078,2657.5,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724270523507,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270523705,3.2078,2657.5,2657.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724270523900,1.19209986,2658.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270523901,3.2078,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270524103,3.21089384,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270524306,3.84e-06,2658.3,2658.2,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724270524613,3.84e-06,2658.3,2658.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270524810,3.84e-06,2658.3,2658.2,11.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724270524998,0.00310245,2659.1,2658.2,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1724270525195,0.00310245,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724270525403,0.00310245,2659.1,2659.0,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724270525705,0.00310245,2659.1,2658.3,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724270525706,0.00310245,2659.1,2658.3,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724270525907,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270526096,0.00388704,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270526499,0.00388704,2658.9,2658.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724270526708,0.376,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270526905,0.37597,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270527209,0.00388704,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270527507,0.00388704,2658.9,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724270527705,0.00388704,2658.9,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270527706,0.00388704,2658.9,2658.6,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724270527907,0.00388704,2658.9,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724270528213,3.2078,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270528504,0.93997,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270528709,3.2078,2658.8,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270528710,0.3761,2657.9,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270528913,0.37611,2657.8,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270529208,0.37607,2658.1,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270529410,3.2078,2658.3,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270529609,0.7277,2658.8,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270529610,3.2078,2658.2,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270529818,3.2078,2658.6,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270530004,0.37607,2658.1,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270530203,0.37611,2657.8,2657.7,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1724270530701,0.37611,2657.8,2657.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270530702,0.37614,2657.6,2657.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270530914,3.58394,2657.6,2657.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270531211,7.34714,2657.6,2657.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270531511,6.971,2657.6,2657.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1724270531706,7.34714,2657.6,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270531905,6.971,2657.6,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270532103,3.2078,2657.6,2657.5,4.14820927]
["bitfinex-derivatives","ETHF0:USTF0",1724270532310,3.2078,2658.4,2657.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724270532702,3.2078,2658.4,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724270532908,3.2078,2658.4,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270533235,0.37609,2658.0,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270533410,0.18484222,2658.3,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270533615,0.56088222,2658.3,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724270533810,0.37612,2657.8,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270534018,0.3761,2657.9,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270534318,0.37611,2657.8,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270534618,3.5839,2657.9,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270535513,3.2078,2657.9,2657.5,0.00885927]
["bitfinex-derivatives","ETHF0:USTF0",1724270536116,3.2078,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270536515,1.5041,2658.7,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724270536712,1.5041,2658.7,2658.2,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724270536916,1.5041,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270537125,1.5041,2658.7,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724270537420,0.7524,2658.7,2658.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724270537609,0.7524,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270538121,0.37601,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270538419,0.37603,2658.4,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724270538617,0.7524,2658.7,2658.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724270538822,0.7524,2658.7,2658.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724270539116,3.21168704,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270539117,0.00388704,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270539321,0.00388704,2658.9,2658.8,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1724270539510,0.00388704,2658.9,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724270539831,0.00388704,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270540210,0.00388704,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724270540512,0.00388704,2658.9,2658.6,4.14778]
["bitfinex-derivatives","ETHF0:USTF0",1724270540513,0.00388704,2658.9,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724270540715,0.00388704,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270541121,9.49e-06,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724270541317,9.49e-06,2659.1,2659.0,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1724270541516,9.49e-06,2659.1,2659.0,12.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724270542122,4.65e-06,2659.1,2659.0,12.34454]
["bitfinex-derivatives","ETHF0:USTF0",1724270542313,4.65e-06,2659.1,2659.0,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724270542510,4.65e-06,2659.1,2658.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270545224,3.76080465,2659.1,2658.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270545920,3.76080465,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270546125,3.2078,2658.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270546323,0.37608,2658.0,2657.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1724270546517,0.7154,2657.9,2657.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1724270546926,3.7624,2657.8,2657.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1724270547128,3.7624,2657.7,2657.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1724270547330,3.9232,2657.9,2657.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1724270547631,3.58394,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270547827,1.4,2657.6,2656.7,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724270548030,1.4,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270548537,3.58398,2657.3,2656.9,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270548736,3.2078,2657.3,2656.9,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270548937,3.7632,2657.2,2656.9,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270549133,3.7665123,2657.2,2656.9,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270549439,0.0033123,2657.2,2656.9,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270549630,0.0033123,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270549936,0.0033123,2657.2,2656.9,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270550136,3.58403,2657.0,2655.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724270550326,3.58403,2657.0,2654.9,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1724270550327,3.2111123,2657.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270550531,3.58404,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270550838,3.58404,2656.9,2655.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1724270550839,3.2078,2656.6,2655.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1724270551039,3.58408,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270551240,0.37629,2656.5,2655.6,3.21243735]
["bitfinex-derivatives","ETHF0:USTF0",1724270551539,3.2078,2656.6,2655.6,3.21243735]
["bitfinex-derivatives","ETHF0:USTF0",1724270551540,3.2078,2656.6,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724270551741,3.2078,2655.9,2655.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270552142,6.9734,2655.9,2655.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270552535,6.9734,2655.9,2655.6,0.00463735]
["bitfinex-derivatives","ETHF0:USTF0",1724270552536,12.34978,2655.9,2655.6,0.00463735]
["bitfinex-derivatives","ETHF0:USTF0",1724270552732,3.2078,2655.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270552935,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270553338,3.2078,2655.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270553339,0.37658,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270553542,3.2078,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270553733,3.2078,2654.6,2653.7,3.21221274]
["bitfinex-derivatives","ETHF0:USTF0",1724270553734,3.21215592,2654.6,2653.7,3.21221274]
["bitfinex-derivatives","ETHF0:USTF0",1724270553938,0.37667,2653.9,2653.7,0.00441274]
["bitfinex-derivatives","ETHF0:USTF0",1724270554241,0.00435592,2654.6,2653.7,3.21221274]
["bitfinex-derivatives","ETHF0:USTF0",1724270554242,3.21215592,2654.6,2653.7,3.21221274]
["bitfinex-derivatives","ETHF0:USTF0",1724270554543,3.21215592,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270554935,0.00564239,2654.4,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724270555346,0.00564239,2654.4,2653.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270555535,0.00564239,2654.4,2654.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724270555746,0.00564239,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270555936,0.00564239,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270556846,0.00564239,2654.4,2653.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270556847,0.37665,2654.0,2653.8,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1724270557147,0.37665,2654.0,2653.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270557148,0.37666,2653.9,2653.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1724270557336,3.768,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270557537,0.3767,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270557739,0.37668,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270557935,0.7654,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270558240,0.7654,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270558436,0.7654,2653.9,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270558437,1.14207,2653.9,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270558641,3.2078,2653.7,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270559249,0.7654,2653.9,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270559451,0.7654,2653.9,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270559650,0.7654,2653.9,2653.2,0.38240302]
["bitfinex-derivatives","ETHF0:USTF0",1724270559852,0.7654,2653.9,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270560149,0.7654,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270560753,0.37672,2653.5,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270561045,3.2078,2653.4,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270561242,3.58454,2653.4,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270561436,3.7688,2653.3,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270561739,3.2078,2653.8,2653.2,0.38240302]
["bitfinex-derivatives","ETHF0:USTF0",1724270561937,3.2078,2653.8,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270562142,0.37669,2653.7,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270562344,3.2078,2653.8,2653.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270562747,3.2078,2653.8,2653.2,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270563245,3.2078,2653.8,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270563461,3.2078,2654.2,2653.2,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270563636,0.00564239,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270563947,0.00564239,2654.4,2654.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724270564249,0.00122964,2654.4,2654.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724270564437,0.00122964,2654.4,2654.3,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724270564640,9.64e-06,2654.4,2654.3,49.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724270564849,9.64e-06,2654.4,2654.3,44.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724270565041,9.64e-06,2654.4,2654.3,49.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724270565845,8.85816,2656.1,2655.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724270566053,11.3118,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270566545,0.37637,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270566847,0.38204302,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270567047,2.91565302,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270567650,3.29203302,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270567838,2.91565302,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270568037,3.2078,2655.8,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270568347,2.79,2655.8,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270569043,2.79,2655.8,2655.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724270569450,1.96993,2655.8,2655.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1724270569747,0.00565302,2655.9,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724270569936,3.02e-06,2655.9,2655.8,4.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724270570144,2.33,2656.5,2656.0,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1724270570446,2.62,2656.5,2656.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724270570838,2.62,2656.5,2656.4,7.34891]
["bitfinex-derivatives","ETHF0:USTF0",1724270571236,2.62338889,2656.5,2656.4,7.34891]
["bitfinex-derivatives","ETHF0:USTF0",1724270571435,2.62338889,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270571644,2.99967889,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270571847,2.62338889,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270572142,6.38818889,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270572344,2.62338889,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270572553,2.62338889,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270572742,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270573953,0.00338889,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270575051,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270575355,0.00338889,2656.5,2655.3,0.38211302]
["bitfinex-derivatives","ETHF0:USTF0",1724270575356,3.2078,2656.0,2655.3,0.38211302]
["bitfinex-derivatives","ETHF0:USTF0",1724270575540,0.37638,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270575938,3.2078,2656.0,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270576354,3.2078,2656.0,2655.5,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724270576553,0.37631,2656.4,2655.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724270576850,0.37631,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270576851,3.2078,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270577055,0.37635,2656.1,2655.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724270577254,3.2078,2656.4,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270577550,3.2078,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270577954,0.00338889,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270578152,0.00338889,2656.5,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270578343,0.00338889,2656.5,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270578949,0.00338889,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270579153,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270579345,0.00338889,2656.5,2656.4,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1724270579544,0.00338889,2656.5,2656.4,44.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724270580549,0.00338889,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270580755,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270584653,0.00338889,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270584854,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270585355,0.00338889,2656.5,2656.4,10.08188]
["bitfinex-derivatives","ETHF0:USTF0",1724270585954,0.00338889,2656.5,2656.4,9.14111]
["bitfinex-derivatives","ETHF0:USTF0",1724270586252,0.00338889,2656.5,2656.4,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1724270586457,0.00338889,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270586658,0.00338889,2656.5,2655.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724270586659,3.7648,2656.4,2655.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724270586958,3.2078,2656.3,2655.3,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270587259,4.14871,2656.0,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270587454,3.2078,2656.0,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270587954,0.94095,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270588154,0.7515,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270588759,0.37643,2655.6,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270588957,0.7515,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270589353,0.7515,2655.9,2655.3,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270589657,3.2078,2656.0,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724270589860,0.6961,2656.4,2655.9,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724270590358,0.6961,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270590659,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270590864,0.00338889,2656.5,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270591061,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270591354,0.00338889,2656.5,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270591656,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270592052,0.00338889,2656.5,2656.2,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1724270592365,0.00338889,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270592960,0.00338889,2656.5,2656.2,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1724270593164,0.00338889,2656.5,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270593348,0.00338889,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270594652,3.76818889,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270594855,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270595055,0.37634,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270595256,0.37633,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270595454,1.83721,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270595662,1.4609,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270595862,1.4609,2656.4,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724270596061,1.4609,2656.4,2655.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724270596556,1.4609,2656.4,2655.8,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724270596757,1.83721,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270596953,0.37632,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270597156,3.7648,2656.3,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270597359,4.6687,2656.4,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724270597552,4.6687,2656.4,2655.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724270597763,0.37634,2656.2,2655.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724270597967,0.37636,2656.0,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270598160,4.6687,2656.4,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270598466,0.37633,2656.3,2655.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724270598662,4.6687,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270598851,0.37637,2656.0,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270599051,3.58416,2656.1,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724270599263,3.2078,2656.1,2655.7,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724270599560,1.4609,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270599855,0.6992,2656.4,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270600066,0.6992,2656.4,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270600262,0.6992,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270600263,0.6992,2656.4,2656.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724270600559,0.6992,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724270600954,0.37632,2656.3,2655.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724270601363,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270601553,0.6992,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270601554,0.6992,2656.4,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270602059,0.00338889,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270602262,0.00338889,2656.5,2656.0,4.14871]
["bitfinex-derivatives","ETHF0:USTF0",1724270602263,0.00338889,2656.5,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270602658,0.00338889,2656.5,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270602972,0.37967889,2656.5,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724270603159,0.00338889,2656.5,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724270603354,0.00338889,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270603864,0.37968889,2656.5,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724270604161,0.37968889,2656.5,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270604561,0.00338889,2656.5,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724270604767,0.37631,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270604962,0.37632,2656.3,2655.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724270605364,0.37632,2656.3,2655.9,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724270605662,0.37632,2656.3,2655.3,45.22898302]
["bitfinex-derivatives","ETHF0:USTF0",1724270605663,0.37633,2656.3,2655.8,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724270605859,0.37633,2656.3,2655.3,3.48785302]
["bitfinex-derivatives","ETHF0:USTF0",1724270606165,0.37635,2656.1,2655.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724270606368,0.00338889,2656.5,2655.3,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270606369,3.2078,2656.3,2655.3,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270606560,0.37641,2655.7,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270606764,0.37643,2655.6,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270606961,0.37643,2655.5,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270607166,3.2078,2655.7,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270607360,0.19142116,2655.7,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270607567,0.37638,2655.9,2655.3,0.38211302]
["bitfinex-derivatives","ETHF0:USTF0",1724270607770,0.19051726,2655.9,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270608071,3.2078,2656.0,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270608363,0.37638,2655.9,2655.3,0.38210302]
["bitfinex-derivatives","ETHF0:USTF0",1724270608571,0.37642,2655.6,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270609161,3.7656,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270609362,3.7656,2655.5,2654.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1724270609363,3.2078,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270609562,0.37653,2654.9,2654.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724270609764,0.37655,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270609969,3.2078,2654.8,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724270610161,3.2078,2654.8,2654.0,0.00291647]
["bitfinex-derivatives","ETHF0:USTF0",1724270610363,3.2078,2654.8,2654.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724270610364,0.00565302,2654.7,2654.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724270610558,0.00565302,2654.7,2654.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724270610968,0.00565302,2654.7,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724270611172,0.00565302,2654.7,2654.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724270611571,0.00565302,2654.7,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270611771,0.38221302,2654.7,2654.1,0.38228302]
["bitfinex-derivatives","ETHF0:USTF0",1724270611962,0.00565302,2654.7,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270612161,0.00565302,2654.7,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724270612358,0.00565302,2654.7,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724270612559,0.00565302,2654.7,2654.6,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1724270612972,0.00565302,2654.7,2654.6,7.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724270613276,0.00565302,2654.7,2654.6,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1724270613477,0.00565302,2654.7,2654.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270613769,0.00565302,2654.7,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724270614274,0.00565302,2654.7,2654.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270614465,0.00565302,2654.7,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724270614775,0.00565302,2654.7,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724270615165,0.00565302,2654.7,2654.6,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1724270615761,0.00565302,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270615967,0.00565302,2654.7,2654.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1724270616166,0.00565302,2654.7,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724270616572,0.00565302,2654.7,2654.6,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1724270616779,0.00565302,2654.7,2654.6,10.08517]
["bitfinex-derivatives","ETHF0:USTF0",1724270617072,0.37643,2655.6,2655.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724270617261,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270617877,0.37642,2655.6,2655.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724270618181,0.00565302,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270618372,0.00565302,2655.6,2655.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724270618871,0.00565302,2655.6,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724270619076,0.00565302,2655.6,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270619262,0.00565302,2655.6,2655.3,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1724270619467,0.00565302,2655.6,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270619861,0.00565302,2655.6,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724270620266,0.38207302,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270620677,0.00565302,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270620871,0.00565302,2655.6,2655.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724270621067,0.00565302,2655.6,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724270621272,0.00565302,2655.6,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270621479,0.00565302,2655.6,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724270621678,0.00565302,2655.6,2655.5,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1724270621865,0.00565302,2655.6,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724270622072,0.00565302,2655.6,2654.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724270622073,0.00565302,2655.6,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270622375,0.00565302,2655.6,2655.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724270622573,0.00565302,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270622574,0.00565302,2655.6,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724270623080,0.00565302,2655.6,2655.5,9.14203]
["bitfinex-derivatives","ETHF0:USTF0",1724270623285,0.00565302,2655.6,2655.5,9.87643]
["bitfinex-derivatives","ETHF0:USTF0",1724270623470,0.00565302,2655.6,2655.5,4.87643]
["bitfinex-derivatives","ETHF0:USTF0",1724270623666,0.00565302,2655.6,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724270623869,0.00565302,2655.6,2655.5,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1724270624180,0.00565302,2655.6,2655.2,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724270624480,0.00565302,2655.6,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270624991,0.00565302,2655.6,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724270625477,0.00565302,2655.6,2655.5,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1724270625973,0.00565302,2655.6,2655.5,9.14203]
["bitfinex-derivatives","ETHF0:USTF0",1724270626176,0.00565302,2655.6,2655.5,10.08312]
["bitfinex-derivatives","ETHF0:USTF0",1724270626369,0.00565302,2655.6,2655.5,10.82982]
["bitfinex-derivatives","ETHF0:USTF0",1724270626575,0.00338889,2656.5,2655.5,9.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724270626775,0.37633,2656.3,2655.9,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724270626970,3.2078,2656.4,2655.9,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1724270627478,0.37633,2656.3,2655.9,0.3849819]
["bitfinex-derivatives","ETHF0:USTF0",1724270627685,3.21345302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270627874,0.37635,2656.1,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270628177,0.37632,2656.3,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270628378,0.37633,2656.3,2655.9,0.3849819]
["bitfinex-derivatives","ETHF0:USTF0",1724270628573,3.21345302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270628768,0.37635,2656.1,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270628969,0.37632,2656.3,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270629178,3.21345302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270629380,0.37636,2656.0,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270629777,0.37634,2656.2,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270629978,0.37635,2656.2,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270630184,3.21345302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270630487,3.21345302,2656.4,2656.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724270630682,3.21345302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270630885,0.02024899,2656.3,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270631187,3.21345302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270631588,3.21345302,2656.4,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270631783,3.21345302,2656.4,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270631983,3.21345302,2656.4,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270632282,3.21345302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270632488,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270632687,0.00565302,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270633086,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270633682,0.38196302,2656.4,2656.0,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1724270633888,0.37636,2656.0,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270634187,0.37634,2656.2,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270634490,0.00565302,2656.4,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270634491,0.37636,2656.0,2655.9,0.0086119]
["bitfinex-derivatives","ETHF0:USTF0",1724270634686,0.94095,2655.9,2655.1,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1724270634889,0.94095,2655.9,2654.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724270634890,3.2078,2655.7,2654.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724270635089,0.02025602,2655.6,2654.5,0.75314711]
["bitfinex-derivatives","ETHF0:USTF0",1724270635288,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270635483,3.58421,2655.7,2655.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724270635683,0.02027033,2655.6,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270635883,3.2078,2655.7,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724270636182,0.714,2655.9,2655.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724270636989,3.58412,2656.3,2655.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724270637188,0.02025782,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270637388,0.00565302,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270637597,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270638080,0.00565302,2656.4,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270638282,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270638684,0.00565302,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270638882,0.00565302,2656.4,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270639086,0.00565302,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270639479,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270639683,0.00565302,2656.4,2656.3,4.14112]
["bitfinex-derivatives","ETHF0:USTF0",1724270640286,0.00565302,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270640585,0.00565302,2656.4,2656.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270640778,0.00565302,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270641088,0.00565302,2656.4,2656.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724270641289,0.00565302,2656.4,2656.3,8.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724270641482,0.00565302,2656.4,2656.3,12.34892]
["bitfinex-derivatives","ETHF0:USTF0",1724270641992,0.00565302,2656.4,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270641993,0.00565302,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270642288,0.00565302,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724270642499,0.00565302,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270642687,0.00565302,2656.4,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270642885,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270643191,0.00565302,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270643382,0.00565302,2656.4,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270643689,0.00565302,2656.4,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724270643885,0.00565302,2656.4,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270644192,0.00565302,2656.4,2656.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724270644390,0.00565302,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270644989,0.00565302,2656.4,2656.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724270646282,0.00565302,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270646498,0.00565302,2656.4,2656.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724270647800,0.00565302,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270647997,0.00565302,2656.4,2656.3,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724270648203,0.00565302,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270648691,0.00565302,2656.4,2656.3,7.34892]
["bitfinex-derivatives","ETHF0:USTF0",1724270649196,3.02e-06,2656.4,2656.3,13.28973]
["bitfinex-derivatives","ETHF0:USTF0",1724270650888,3.02e-06,2656.4,2656.3,12.34892]
["bitfinex-derivatives","ETHF0:USTF0",1724270651601,5.64912,2657.7,2657.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724270651797,0.37616,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270652004,2.44274,2657.9,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724270652301,0.37615,2657.5,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724270652489,0.37615,2657.5,2657.1,0.38054322]
["bitfinex-derivatives","ETHF0:USTF0",1724270652490,0.00325573,2657.5,2657.1,0.38054322]
["bitfinex-derivatives","ETHF0:USTF0",1724270652688,0.00325573,2657.5,2657.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724270653000,0.00325573,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270653193,0.00325573,2657.5,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724270653390,0.00325573,2657.5,2657.4,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724270653586,5.73e-06,2657.5,2657.4,10.07978]
["bitfinex-derivatives","ETHF0:USTF0",1724270653789,5.73e-06,2657.5,2657.4,50.71986]
["bitfinex-derivatives","ETHF0:USTF0",1724270653985,5.73e-06,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270654392,5.73e-06,2657.5,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724270654989,5.73e-06,2657.5,2657.4,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724270655594,5.73e-06,2657.5,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724270655984,5.73e-06,2657.5,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724270656188,5.73e-06,2657.5,2657.4,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724270656584,0.37619,2657.2,2657.1,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724270656784,3.2078,2657.2,2657.1,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724270656985,12.34719,2657.2,2657.1,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724270657292,0.37623,2657.0,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270657594,3.9682,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270657793,4.7015,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270657984,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270658188,3.2078,2656.6,2655.9,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270658594,0.37632,2656.4,2655.9,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270659101,0.7263,2656.3,2655.9,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1724270660817,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270661002,3.9385,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270661203,0.7307,2656.8,2656.1,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1724270661699,3.9385,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270661893,3.9385,2656.8,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270661894,0.7307,2656.8,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724270662095,0.7307,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270662596,0.7307,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270663404,0.7307,2656.8,2656.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724270663598,3.2078,2657.1,2656.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724270663791,0.7233,2657.4,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724270663792,1.454,2657.4,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724270663991,1.454,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270663992,1.63782256,2657.4,2656.6,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1724270664594,1.63782256,2657.4,2656.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724270664795,1.63782256,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270664796,0.7307,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270664990,0.7307,2657.4,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724270665209,5.73e-06,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270665408,5.73e-06,2657.5,2657.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724270665708,5.73e-06,2657.5,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724270666004,5.73e-06,2657.5,2656.9,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724270666301,0.37616573,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270666695,3.2078,2657.3,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724270666896,3.2078,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270666897,0.7362,2657.2,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724270667302,0.7362,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724270667697,0.7362,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270667698,0.7362,2657.2,2656.8,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1724270667894,0.7362,2657.2,2656.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724270668094,0.7362,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724270668803,0.7362,2657.2,2657.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724270668995,0.7362,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270668996,5.73e-06,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270669196,5.73e-06,2657.5,2656.2,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724270669197,0.37617,2657.4,2656.2,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1724270669400,0.7795,2657.3,2656.2,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1724270669597,0.7795,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270669806,0.37619,2657.2,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724270670202,0.7795,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270670203,1.15568,2657.3,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724270670403,1.15568,2657.3,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724270670704,0.7795,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724270671212,0.7795,2657.3,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724270671506,5.73e-06,2657.5,2657.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724270671812,5.73e-06,2657.5,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724270673905,5.73e-06,2657.5,2657.4,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724270674410,5.73e-06,2657.5,2657.4,9.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724270674704,5.73e-06,2657.5,2657.4,10.07978]
["bitfinex-derivatives","ETHF0:USTF0",1724270675116,3.2078,2658.2,2657.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724270675297,3.2078,2658.2,2657.4,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724270675298,3.2078,2658.8,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724270675496,0.9397,2659.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724270675497,0.7353,2659.0,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724270675797,0.7353,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270675798,3.2078,2659.7,2659.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724270676105,0.00564175,2659.6,2659.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1724270677710,0.00130426,2659.6,2659.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1724270678208,0.00130426,2659.6,2659.5,12.34367]
["bitfinex-derivatives","ETHF0:USTF0",1724270679304,0.00130426,2659.6,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724270680302,0.00130426,2659.6,2659.5,7.34367]
["bitfinex-derivatives","ETHF0:USTF0",1724270681003,0.00130426,2659.6,2659.2,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724270681316,0.00130426,2659.6,2659.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724270681512,0.00130426,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270681812,0.00130426,2659.6,2659.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724270682012,0.00130426,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270682215,0.37591,2659.2,2659.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1724270682519,3.2078,2659.3,2658.4,3.94514074]
["bitfinex-derivatives","ETHF0:USTF0",1724270682520,0.37596,2658.9,2658.4,3.94514074]
["bitfinex-derivatives","ETHF0:USTF0",1724270682713,3.2078,2658.9,2658.4,3.94514074]
["bitfinex-derivatives","ETHF0:USTF0",1724270683009,0.7855,2659.1,2658.4,3.94514074]
["bitfinex-derivatives","ETHF0:USTF0",1724270683220,0.7855,2659.1,2657.9,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724270683414,0.7855,2659.1,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724270683613,4.7236,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270683911,4.7236,2659.5,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724270684113,4.7236,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270684314,4.7236,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270684513,1.5158,2659.5,2659.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724270684719,1.5158,2659.5,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724270685218,1.5158,2659.5,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724270685409,0.7643,2659.5,2659.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724270685604,0.7643,2659.5,2659.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724270685817,0.7643,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270686220,0.7643,2659.5,2659.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724270686718,0.7643,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270687114,0.00130426,2659.6,2659.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724270687315,0.00130426,2659.6,2659.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724270687515,0.00130426,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270687725,0.00130426,2659.6,2659.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1724270688019,0.00130426,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270689317,0.00130426,2659.6,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270689318,3.76130426,2659.6,2659.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724270689515,0.00130426,2659.6,2659.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724270689910,0.00130426,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270690319,0.00130426,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724270690717,0.00130426,2659.6,2659.5,9.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270691015,0.00130426,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724270692109,0.00130426,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270695427,0.00130426,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724270695724,0.00130426,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270696422,0.00130426,2659.6,2659.5,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1724270696622,4.26e-06,2659.6,2659.5,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1724270696925,4.26e-06,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270697517,4.26e-06,2659.6,2659.5,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1724270697718,4.26e-06,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270698221,4.26e-06,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724270698622,4.26e-06,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270699226,4.26e-06,2659.6,2659.5,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1724270699426,4.26e-06,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270700622,4.26e-06,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724270700833,4.26e-06,2659.6,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724270701024,8.29e-06,2659.7,2659.6,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1724270701218,8.29e-06,2659.7,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724270701413,8.29e-06,2659.7,2659.6,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1724270701920,0.2,2660.0,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724270701921,1e-05,2660.0,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724270702121,1e-05,2660.0,2659.9,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1724270702322,1.75e-06,2660.2,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724270702526,1.75e-06,2660.2,2660.1,50.87444]
["bitfinex-derivatives","ETHF0:USTF0",1724270702735,1.5995,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724270702925,1.60429714,2661.1,2661.0,0.37993089]
["bitfinex-derivatives","ETHF0:USTF0",1724270703122,1.60429714,2661.1,2661.0,4.13753089]
["bitfinex-derivatives","ETHF0:USTF0",1724270703324,7.14e-06,2661.1,2661.0,10.07667089]
["bitfinex-derivatives","ETHF0:USTF0",1724270704231,7.14e-06,2661.1,2661.0,5.07667089]
["bitfinex-derivatives","ETHF0:USTF0",1724270704529,7.14e-06,2661.1,2661.0,14.40567089]
["bitfinex-derivatives","ETHF0:USTF0",1724270704822,7.14e-06,2661.1,2661.0,4.13753089]
["bitfinex-derivatives","ETHF0:USTF0",1724270705027,7.14e-06,2661.1,2661.0,0.37993089]
["bitfinex-derivatives","ETHF0:USTF0",1724270705424,7.14e-06,2661.1,2661.0,4.13753089]
["bitfinex-derivatives","ETHF0:USTF0",1724270705934,7.14e-06,2661.1,2661.0,0.37993089]
["bitfinex-derivatives","ETHF0:USTF0",1724270706117,7.14e-06,2661.1,2661.0,0.00428089]
["bitfinex-derivatives","ETHF0:USTF0",1724270706319,3.75760714,2661.1,2661.0,0.00428089]
["bitfinex-derivatives","ETHF0:USTF0",1724270706627,7.14e-06,2661.1,2661.0,0.00428089]
["bitfinex-derivatives","ETHF0:USTF0",1724270707223,7.14e-06,2661.1,2661.0,0.37993089]
["bitfinex-derivatives","ETHF0:USTF0",1724270707929,7.14e-06,2661.1,2661.0,0.00428089]
["bitfinex-derivatives","ETHF0:USTF0",1724270708128,3.75760714,2661.1,2661.0,0.00428089]
["bitfinex-derivatives","ETHF0:USTF0",1724270708524,8.75760714,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270708719,8.75760714,2661.1,2660.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724270708720,0.37567,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270709120,0.37571,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270709326,0.37574,2660.4,2659.7,0.38147175]
["bitfinex-derivatives","ETHF0:USTF0",1724270709524,3.2078,2660.5,2659.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1724270709726,7.19681651,2662.8,2659.7,0.0083605]
["bitfinex-derivatives","ETHF0:USTF0",1724270709727,3.2078,2664.4,2662.2,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1724270709923,2.71,2664.4,2663.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1724270710127,2.71,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270710337,2.71,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270710634,0.05831987,2664.2,2664.0,3.21092394]
["bitfinex-derivatives","ETHF0:USTF0",1724270711034,0.004845,2664.4,2664.3,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724270711234,3.2078,2665.6,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724270711432,3.2078,2665.3,2665.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270711834,6.9598,2665.3,2665.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270712026,0.37508,2665.1,2665.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270712222,0.37508,2665.1,2664.0,0.00312394]
["bitfinex-derivatives","ETHF0:USTF0",1724270712223,0.37521,2664.2,2664.0,0.00312394]
["bitfinex-derivatives","ETHF0:USTF0",1724270712431,0.37521,2664.2,2663.4,0.18661484]
["bitfinex-derivatives","ETHF0:USTF0",1724270712432,3.2078,2664.3,2663.4,0.18661484]
["bitfinex-derivatives","ETHF0:USTF0",1724270712645,0.37525,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270712934,0.93789,2664.6,2663.1,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1724270712935,0.37523,2664.1,2663.1,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1724270713140,0.00559265,2663.9,2663.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270713530,6.9622,2663.8,2663.3,0.00998127]
["bitfinex-derivatives","ETHF0:USTF0",1724270713727,3.959,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270713932,3.959,2663.7,2662.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724270713933,0.7512,2663.7,2662.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724270714130,4.33428,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270714336,4.33428,2663.7,2662.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1724270714337,3.959,2663.7,2662.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1724270714641,4.33428,2663.7,2662.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1724270714943,4.33428,2663.7,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270715133,0.37529,2663.6,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270715335,8.08868,2663.7,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270715536,3.959,2663.7,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270715735,4.33428,2663.7,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270716042,0.37531,2663.5,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270716443,0.37532,2663.4,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270716643,3.7544,2663.6,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270716944,0.7512,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270717542,3.7544,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270717842,4.12969,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270718040,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270718241,0.3753,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270718438,0.7512,2663.7,2663.2,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724270718643,3.97169265,2663.9,2663.4,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724270718838,3.97169265,2663.9,2663.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724270719037,3.97169265,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270719941,3.97169265,2663.9,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270719942,3.2078,2663.3,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270720144,3.2078,2663.8,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270720340,0.37527,2663.7,2663.0,0.38099042]
["bitfinex-derivatives","ETHF0:USTF0",1724270720535,3.2078,2663.8,2663.0,0.38100042]
["bitfinex-derivatives","ETHF0:USTF0",1724270720858,0.37529,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270721039,0.37529,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270721243,0.37527,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270721442,0.37529,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270721946,3.7544,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270722247,0.76389265,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270722435,0.76389265,2663.9,2663.4,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724270722641,0.76389265,2663.9,2663.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724270723538,0.76389265,2663.9,2663.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724270723744,0.76389265,2663.9,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724270724240,0.76389265,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270724452,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270724747,3.58306,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270725153,1.13914265,2663.9,2663.2,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1724270725343,3.2078,2663.8,2663.2,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1724270725643,0.37526,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270725948,1.13914265,2663.9,2663.2,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1724270726334,0.37528,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270726545,6.9622,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270726745,4.12968,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270726946,3.58307,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270727143,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270727852,0.76389265,2663.9,2663.7,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724270728360,0.76389265,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270728542,0.76389265,2663.9,2663.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724270728742,3.2078,2663.8,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724270728945,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270729153,3.2078,2663.3,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270729948,3.2078,2663.2,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270730147,3.21194296,2663.2,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270730647,3.7552,2663.1,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270731050,3.7552,2663.1,2663.0,0.38099042]
["bitfinex-derivatives","ETHF0:USTF0",1724270731353,0.78894296,2663.2,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724270731651,0.78894296,2663.2,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270731846,0.78894296,2663.2,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724270732046,0.78894296,2663.2,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270732352,3.7552,2663.1,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270734550,8.7552,2663.1,2663.0,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270735951,8.7552,2663.1,2661.8,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1724270735952,5.0,2663.1,2661.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724270736151,3.5833,2662.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270736345,3.2078,2661.8,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724270736747,3.2078,2661.5,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724270736953,0.00563042,2661.4,2660.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724270737144,0.00563042,2661.4,2660.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270737457,0.00563042,2661.4,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724270737842,0.00563042,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270738046,3.76323042,2661.4,2660.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270738249,3.2078,2661.2,2660.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270738451,3.21141065,2661.2,2660.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270738654,3.2078,2660.9,2660.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270739051,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270739052,8.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270739253,3.2078,2660.9,2659.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724270739459,3.2078,2660.6,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724270739846,6.967,2660.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270740046,3.2078,2660.3,2659.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270740257,3.2078,2660.0,2659.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270740446,3.2078,2659.7,2659.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270740961,3.76,2659.7,2659.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270741162,0.00563042,2660.1,2659.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724270741348,0.00563042,2660.1,2659.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724270741549,0.00563042,2660.1,2659.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270741550,0.00563042,2660.1,2660.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724270742156,0.00563042,2660.1,2660.0,4.13499]
["bitfinex-derivatives","ETHF0:USTF0",1724270742457,3.2078,2660.9,2660.0,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724270742666,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270742959,3.2078,2661.0,2660.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1724270743155,3.2078,2661.0,2660.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724270743361,3.2078,2661.0,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724270743658,0.00563042,2660.9,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724270744358,0.00563042,2660.9,2660.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724270744561,0.00563042,2660.9,2660.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724270744960,0.00563042,2660.9,2660.8,4.13408]
["bitfinex-derivatives","ETHF0:USTF0",1724270745357,0.00361065,2661.2,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724270745663,0.7435,2662.2,2660.9,11.4724]
["bitfinex-derivatives","ETHF0:USTF0",1724270745860,0.7435,2662.2,2661.4,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1724270745861,1.11899,2662.2,2661.4,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1724270746054,1.11899,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270746055,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270746262,0.37551,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270746766,0.37551,2662.0,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270746767,0.00981516,2662.0,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270747168,0.00981516,2662.0,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724270747461,0.00981516,2662.0,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270747762,0.00981516,2662.0,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724270747964,0.00981516,2662.0,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724270748164,0.00981516,2662.0,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270748660,0.37556,2661.7,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270749664,0.37554,2661.8,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270750062,0.00981516,2662.0,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270750560,0.38532516,2662.0,2661.4,3.59200701]
["bitfinex-derivatives","ETHF0:USTF0",1724270751158,0.37554,2661.8,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270751355,0.37553,2661.9,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270751562,0.37554,2661.8,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270751760,0.00981516,2662.0,2661.4,3.21642701]
["bitfinex-derivatives","ETHF0:USTF0",1724270752065,0.37558,2661.5,2661.4,0.00862701]
["bitfinex-derivatives","ETHF0:USTF0",1724270752467,4.13318,2661.5,2661.4,0.00862701]
["bitfinex-derivatives","ETHF0:USTF0",1724270752664,3.7576,2661.5,2661.4,0.00862701]
["bitfinex-derivatives","ETHF0:USTF0",1724270753065,9.13318,2661.5,2661.4,0.00862701]
["bitfinex-derivatives","ETHF0:USTF0",1724270753666,0.37566,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270753862,5.74188,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270753863,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270754067,0.3756,2661.3,2660.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1724270754267,0.37563,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270754566,3.2078,2661.0,2660.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724270754766,3.2078,2661.0,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724270754968,0.37568,2660.8,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270755162,0.37569,2660.7,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270755565,3.2078,2661.0,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270755766,0.37572,2660.5,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270756172,4.13412,2660.5,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270756673,3.7584,2660.5,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270756869,4.13412,2660.5,2660.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1724270757274,9.6977,2660.5,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724270757480,0.37584,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270757670,0.37585,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270758067,3.76,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270758267,4.13586,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270758472,3.76,2659.4,2659.3,0.0040908]
["bitfinex-derivatives","ETHF0:USTF0",1724270758677,4.13587,2659.4,2659.3,0.0040908]
["bitfinex-derivatives","ETHF0:USTF0",1724270758872,9.13587,2659.4,2659.3,0.0040908]
["bitfinex-derivatives","ETHF0:USTF0",1724270759681,5.93969,2659.4,2658.4,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1724270759875,3.21216538,2659.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270760077,0.3759,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270760278,3.2078,2659.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270760581,0.00436538,2659.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270760777,0.00436538,2659.5,2658.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724270760778,0.37588,2659.4,2658.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724270760971,0.00436538,2659.5,2658.6,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1724270761177,0.00436538,2659.5,2659.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724270761371,0.00436538,2659.5,2658.7,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724270761577,0.00436538,2659.5,2658.6,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1724270761780,0.00436538,2659.5,2658.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724270761982,0.38023538,2659.5,2659.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724270762287,0.3759,2659.2,2658.6,0.38162154]
["bitfinex-derivatives","ETHF0:USTF0",1724270762581,0.37589,2659.3,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724270762885,3.2078,2659.0,2658.6,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1724270763073,0.8038,2658.9,2658.6,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1724270763277,0.37597,2658.7,2658.6,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1724270763776,0.37597,2658.7,2658.3,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1724270763777,0.37601,2658.4,2658.3,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1724270764182,4.13761,2658.4,2658.3,0.00356919]
["bitfinex-derivatives","ETHF0:USTF0",1724270764485,0.37606,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270764682,0.37606,2658.1,2657.5,0.00381731]
["bitfinex-derivatives","ETHF0:USTF0",1724270764683,0.00564154,2658.1,2657.5,0.00381731]
["bitfinex-derivatives","ETHF0:USTF0",1724270765077,0.00564154,2658.1,2657.5,0.37995731]
["bitfinex-derivatives","ETHF0:USTF0",1724270765285,0.00564154,2658.1,2657.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724270765486,0.00564154,2658.1,2657.6,0.3796296]
["bitfinex-derivatives","ETHF0:USTF0",1724270766085,0.00564154,2658.1,2657.6,0.0035096]
["bitfinex-derivatives","ETHF0:USTF0",1724270766285,0.00564154,2658.1,2657.6,0.3796296]
["bitfinex-derivatives","ETHF0:USTF0",1724270766486,0.00564154,2658.1,2657.6,0.0035096]
["bitfinex-derivatives","ETHF0:USTF0",1724270767493,0.37611,2657.7,2657.6,0.0035096]
["bitfinex-derivatives","ETHF0:USTF0",1724270767883,3.7624,2657.7,2657.6,0.0035096]
["bitfinex-derivatives","ETHF0:USTF0",1724270768090,3.2078,2657.9,2657.6,0.3796296]
["bitfinex-derivatives","ETHF0:USTF0",1724270768296,3.2078,2657.9,2657.6,0.0035096]
["bitfinex-derivatives","ETHF0:USTF0",1724270768896,0.37613,2657.6,2657.5,0.00381731]
["bitfinex-derivatives","ETHF0:USTF0",1724270769194,6.971,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270769397,3.58393,2657.6,2657.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724270769700,0.37614,2657.5,2656.9,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724270769897,0.00450428,2657.5,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270770891,0.00450428,2657.5,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724270771293,3.21344154,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724270771496,3.21344154,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270771794,0.37608,2658.0,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724270771995,3.21344154,2658.1,2657.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724270772187,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270772584,0.37616,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270772883,0.94029,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270773086,0.37615,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270773293,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270773294,0.37616,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270773499,1.5792,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270773882,1.5792,2657.7,2657.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724270774089,3.2078,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270774296,0.7526,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270774486,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270774688,0.37614,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270774894,0.37618,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270775089,3.2078,2657.7,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270775090,0.3762,2657.1,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270775291,1.18506,2657.4,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270775499,0.37618,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270775798,0.37619,2657.2,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270776707,0.8089,2657.4,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270776890,3.9781,2657.6,2656.9,0.38061396]
["bitfinex-derivatives","ETHF0:USTF0",1724270777096,3.9781,2657.6,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270777799,0.37616,2657.4,2656.9,0.38061396]
["bitfinex-derivatives","ETHF0:USTF0",1724270778005,3.9781,2657.6,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270778502,0.37617,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270778694,0.37618,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270778895,0.37619,2657.2,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270779204,4.91843,2657.6,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270779205,0.37621,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270779404,3.764,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270779600,3.2078,2657.3,2657.1,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724270779795,3.58398,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270780002,0.37621,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270780397,3.764,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270780609,0.37619,2657.2,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270781405,0.37621,2657.1,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270781602,4.14021,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270781804,0.37621,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270782106,4.14021,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270782302,3.764,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270782606,0.37619,2657.2,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270782803,3.2078,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270782804,3.2078,2657.3,2657.0,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724270783107,3.58398,2657.3,2656.9,0.38061396]
["bitfinex-derivatives","ETHF0:USTF0",1724270783309,3.2078,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270783611,3.2078,2657.3,2657.2,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724270783909,3.2078,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270784101,3.2078,2657.3,2657.1,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724270784301,3.2078,2657.3,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270784498,0.37621,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270785004,4.14021,2657.0,2656.9,0.00439396]
["bitfinex-derivatives","ETHF0:USTF0",1724270786599,4.14021,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270786600,0.37627,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270787108,0.37627,2656.6,2655.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724270787109,0.94071,2656.5,2655.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724270787300,0.38196154,2656.3,2655.9,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724270787708,0.00564154,2656.3,2656.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724270787904,0.00564154,2656.3,2655.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1724270788104,0.00564154,2656.3,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724270788301,0.00564154,2656.3,2655.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1724270788504,0.00564154,2656.3,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724270789306,0.00564154,2656.3,2656.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724270790315,3.2078,2654.5,2653.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1724270790612,3.2078,2650.8,2649.1,2.82519037]
["bitfinex-derivatives","ETHF0:USTF0",1724270790822,3.2078,2650.8,2648.4,3.33037295]
["bitfinex-derivatives","ETHF0:USTF0",1724270790823,4.337,2648.9,2648.4,3.33037295]
["bitfinex-derivatives","ETHF0:USTF0",1724270791113,4.337,2648.9,2647.5,0.57900269]
["bitfinex-derivatives","ETHF0:USTF0",1724270791114,7.5448,2648.5,2647.5,0.57900269]
["bitfinex-derivatives","ETHF0:USTF0",1724270791317,7.5448,2648.5,2646.1,1.90064063]
["bitfinex-derivatives","ETHF0:USTF0",1724270791318,7.5448,2647.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270791506,3.2078,2646.7,2645.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724270791812,3.2078,2646.2,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724270792012,3.2078,2646.2,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724270792310,3.2078,2645.8,2645.7,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1724270792508,3.2078,2645.8,2645.7,5.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1724270792716,3.2078,2646.1,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724270792906,3.2078,2646.1,2645.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724270793103,3.2078,2646.1,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270793499,3.2078,2646.1,2646.0,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724270793711,0.00566326,2646.8,2646.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724270793911,3.2078,2647.8,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270794118,3.2078,2646.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270794412,3.2078,2646.7,2644.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724270794413,3.2078,2646.2,2645.2,0.19227135]
["bitfinex-derivatives","ETHF0:USTF0",1724270794614,3.2078,2646.8,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270794805,3.2078,2646.8,2646.2,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724270794806,0.00413689,2646.8,2646.2,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724270795003,0.00413689,2646.8,2646.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270795004,0.00980015,2646.8,2646.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270795216,0.00980015,2646.8,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724270795515,3.2078,2647.3,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724270795716,3.2078,2647.8,2646.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724270795905,3.2078,2647.8,2646.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724270795906,3.2078,2647.8,2646.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724270796105,3.2078,2647.1,2646.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1724270796308,0.00417034,2647.1,2646.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724270796525,0.00417034,2647.1,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270796526,0.00566326,2646.9,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270796707,3.2078,2646.8,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270796911,3.2078,2646.5,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270797111,6.4156,2646.5,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270797305,3.2078,2646.5,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270797516,6.4156,2646.5,2645.7,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1724270797704,3.2078,2645.8,2645.7,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1724270797908,3.2078,2646.3,2645.7,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1724270798111,3.2078,2646.0,2645.7,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1724270798314,3.2078,2646.0,2644.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724270798315,3.2078,2646.0,2644.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724270798614,3.2078,2645.4,2645.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1724270799312,3.2078,2645.4,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270799313,3.2078,2645.3,2645.1,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1724270800014,3.2078,2645.4,2645.1,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1724270800015,3.2078,2645.4,2645.1,8.78517739]
["bitfinex-derivatives","ETHF0:USTF0",1724270800316,3.2078,2645.4,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724270800617,0.00566326,2645.6,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724270800805,3.2078,2646.1,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724270801004,3.2078,2646.1,2645.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724270801208,6.4156,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270801518,3.2078,2645.5,2645.1,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1724270801712,3.2078,2645.2,2645.1,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1724270801913,6.41935326,2645.2,2645.1,0.00437739]
["bitfinex-derivatives","ETHF0:USTF0",1724270803108,6.41935326,2645.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724270803109,6.41935326,2645.2,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724270803309,3.2078,2644.8,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724270803519,3.2078,2644.8,2644.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724270803724,3.2078,2644.8,2644.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724270803915,3.2078,2644.6,2644.1,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1724270804212,3.2078,2644.5,2644.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724270804419,3.2078,2644.5,2644.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1724270804618,3.2078,2644.2,2644.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1724270805113,6.4156,2644.2,2642.9,3.52294237]
["bitfinex-derivatives","ETHF0:USTF0",1724270805318,6.4156,2643.8,2643.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724270805519,3.2078,2643.8,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724270805710,0.00566326,2643.9,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724270806113,0.00566326,2643.9,2643.8,9.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724270806319,0.00566326,2643.9,2643.8,9.16526819]
["bitfinex-derivatives","ETHF0:USTF0",1724270807220,3.2078,2644.3,2643.8,9.16526819]
["bitfinex-derivatives","ETHF0:USTF0",1724270807221,3.2078,2644.3,2643.8,8.78717819]
["bitfinex-derivatives","ETHF0:USTF0",1724270807422,3.2078,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270807613,0.00375326,2645.2,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724270807614,3.2078,2644.7,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724270807808,3.2078,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270808013,3.2078,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724270808214,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270808517,0.0056743,2644.9,2644.4,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270808711,6.4156,2644.5,2644.4,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270808909,3.2078,2644.5,2644.4,0.3836743]
["bitfinex-derivatives","ETHF0:USTF0",1724270809211,6.4156,2644.5,2644.4,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270809419,6.4156,2644.5,2643.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1724270809608,6.41082181,2643.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270809810,4.536,2644.3,2643.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724270809811,3.2078,2643.2,2643.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724270810010,3.20302181,2643.1,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270810209,6.41082181,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270810411,6.41649611,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270810626,6.42086784,2642.6,2641.8,3.21169366]
["bitfinex-derivatives","ETHF0:USTF0",1724270810811,6.42086784,2642.6,2642.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724270810812,3.21784603,2642.6,2642.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724270811012,3.21784603,2642.6,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270811217,6.42086784,2642.6,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270811520,6.42086784,2642.6,2642.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724270811719,6.03e-06,2642.6,2642.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724270812410,6.41082784,2642.6,2642.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724270812609,6.03e-06,2642.6,2642.5,9.16227]
["bitfinex-derivatives","ETHF0:USTF0",1724270812810,6.03e-06,2642.6,2642.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724270813011,6.03e-06,2642.6,2642.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724270813012,6.41082784,2642.6,2642.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724270813223,3.20302181,2642.5,2642.2,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270813516,3.20780603,2642.6,2640.9,4.12474076]
["bitfinex-derivatives","ETHF0:USTF0",1724270813517,6.41082181,2642.3,2640.9,8.27880076]
["bitfinex-derivatives","ETHF0:USTF0",1724270813716,6.03e-06,2642.6,2641.8,41.18227366]
["bitfinex-derivatives","ETHF0:USTF0",1724270813717,3.2078,2641.9,2641.8,41.18227366]
["bitfinex-derivatives","ETHF0:USTF0",1724270813915,3.20302181,2642.1,2641.8,41.18225366]
["bitfinex-derivatives","ETHF0:USTF0",1724270814116,3.2078,2641.9,2641.8,40.80389366]
["bitfinex-derivatives","ETHF0:USTF0",1724270814317,3.2078,2641.9,2641.8,41.18227366]
["bitfinex-derivatives","ETHF0:USTF0",1724270814516,3.2078,2641.9,2641.8,0.38227366]
["bitfinex-derivatives","ETHF0:USTF0",1724270815022,3.2078,2642.5,2641.8,49.58949366]
["bitfinex-derivatives","ETHF0:USTF0",1724270815316,6.03e-06,2642.6,2642.5,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724270815708,6.03e-06,2642.6,2642.5,9.16227]
["bitfinex-derivatives","ETHF0:USTF0",1724270816324,0.0056743,2642.8,2642.5,9.16227]
["bitfinex-derivatives","ETHF0:USTF0",1724270816517,3.3e-07,2642.8,2642.7,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1724270816822,3.3e-07,2642.8,2642.7,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1724270817025,3.2078,2644.1,2642.7,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1724270817026,3.2078,2644.1,2643.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724270817221,3.20302181,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724270817432,3.20695361,2644.0,2643.9,0.38214275]
["bitfinex-derivatives","ETHF0:USTF0",1724270817925,0.0039318,2644.0,2643.9,9.16454275]
["bitfinex-derivatives","ETHF0:USTF0",1724270818122,0.0039318,2644.0,2643.9,0.38214275]
["bitfinex-derivatives","ETHF0:USTF0",1724270818420,3.20695361,2644.0,2643.9,0.38214275]
["bitfinex-derivatives","ETHF0:USTF0",1724270818826,0.0039318,2644.0,2643.9,0.38214275]
["bitfinex-derivatives","ETHF0:USTF0",1724270819020,0.0039318,2644.0,2643.9,9.16454275]
["bitfinex-derivatives","ETHF0:USTF0",1724270819522,1.8e-06,2644.0,2643.9,0.38214275]
["bitfinex-derivatives","ETHF0:USTF0",1724270820027,3.20302361,2644.0,2643.9,0.38214275]
["bitfinex-derivatives","ETHF0:USTF0",1724270820612,3.20302361,2644.0,2643.9,4.16454275]
["bitfinex-derivatives","ETHF0:USTF0",1724270820613,1.8e-06,2644.0,2643.9,4.16454275]
["bitfinex-derivatives","ETHF0:USTF0",1724270820814,0.0056743,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724270821021,3.20869611,2644.2,2644.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724270821223,3.20869611,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724270821827,6.42026987,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724270822147,8.06e-06,2644.2,2644.1,11.04991]
["bitfinex-derivatives","ETHF0:USTF0",1724270822317,8.06e-06,2644.2,2644.1,51.84991]
["bitfinex-derivatives","ETHF0:USTF0",1724270822521,8.06e-06,2644.2,2644.1,49.95965]
["bitfinex-derivatives","ETHF0:USTF0",1724270822729,3.2078,2645.2,2644.1,46.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724270822926,3.2078,2645.8,2645.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1724270823137,3.20870417,2645.7,2645.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270823629,3.20870417,2645.7,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270823834,3.20302987,2645.2,2645.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270824023,3.20302987,2645.2,2645.1,0.3835743]
["bitfinex-derivatives","ETHF0:USTF0",1724270824219,3.20302987,2645.2,2645.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270824220,6.41082987,2645.2,2645.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270824627,8.28082987,2645.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270824831,3.2078,2644.8,2644.2,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1724270825133,3.20302987,2645.3,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270825432,2.91,2645.3,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270825623,6.11302987,2645.3,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270825825,6.11302987,2645.3,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270826028,0.01020314,2645.7,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270826029,6.41082987,2645.1,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270826234,0.01020314,2645.7,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270826235,3.20302987,2645.2,2645.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724270826531,3.2078,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724270826925,3.21800314,2645.7,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724270827244,0.01020314,2645.7,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724270827835,0.01020314,2645.7,2645.6,9.15783]
["bitfinex-derivatives","ETHF0:USTF0",1724270828030,2.85020314,2645.7,2645.6,9.15783]
["bitfinex-derivatives","ETHF0:USTF0",1724270828333,3.2078,2646.2,2646.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724270828533,9.15082987,2646.2,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724270828737,9.15082987,2646.2,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270828738,3.20302987,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270829031,1.87398,2645.8,2645.7,4.15782]
["bitfinex-derivatives","ETHF0:USTF0",1724270829233,5.08119202,2645.8,2645.7,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1724270829725,5.08119202,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270830129,1.87816215,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270830629,5.08596215,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270830937,1.87816215,2645.8,2645.7,9.16164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270831237,1.87816215,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270831921,0.77807215,2645.8,2645.7,9.16164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270832118,0.77807215,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270833036,2.15e-06,2645.8,2645.7,11.05074786]
["bitfinex-derivatives","ETHF0:USTF0",1724270833220,2.15e-06,2645.8,2645.7,10.10619786]
["bitfinex-derivatives","ETHF0:USTF0",1724270833425,2.15e-06,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270833825,2.15e-06,2645.8,2645.7,10.10619786]
["bitfinex-derivatives","ETHF0:USTF0",1724270834235,0.0037137,2645.8,2645.7,9.16164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270834425,0.0037137,2645.8,2645.7,0.38164786]
["bitfinex-derivatives","ETHF0:USTF0",1724270834624,0.0037137,2645.8,2645.0,6.2444743]
["bitfinex-derivatives","ETHF0:USTF0",1724270834625,6.41454357,2645.8,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270834828,3.20302987,2645.1,2645.0,0.3835943]
["bitfinex-derivatives","ETHF0:USTF0",1724270835035,3.20302987,2645.1,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270835225,3.20302987,2645.1,2645.0,0.3835943]
["bitfinex-derivatives","ETHF0:USTF0",1724270835529,3.20302987,2645.1,2645.0,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1724270835739,3.20302987,2645.1,2645.0,0.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1724270835942,3.2078,2645.2,2645.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724270836123,3.21151155,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270836325,5.85151155,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270836526,5.84674142,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270837127,5.84674142,2645.8,2645.0,0.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1724270837435,0.00371155,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270838034,2.42035142,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270838234,7.79816142,2645.8,2645.0,0.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1724270838438,2.41663987,2645.1,2645.0,0.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1724270838630,2.41663987,2645.1,2645.0,0.38707761]
["bitfinex-derivatives","ETHF0:USTF0",1724270839139,2.41663987,2645.1,2645.0,0.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1724270839335,2.41663987,2645.1,2645.0,0.38707761]
["bitfinex-derivatives","ETHF0:USTF0",1724270841634,2.41663987,2645.1,2645.0,0.00915761]
["bitfinex-derivatives","ETHF0:USTF0",1724270841835,2.41663987,2645.1,2643.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1724270841836,5.69501158,2645.1,2643.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1724270842137,5.69501158,2645.1,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724270842138,2.41663987,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724270842533,5.78507355,2644.2,2643.2,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1724270842729,0.0056743,2644.0,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724270842926,0.16630798,2644.0,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724270843145,2.58294785,2644.0,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724270843447,0.0056743,2644.0,2643.9,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1724270843641,2.42231417,2644.0,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724270843943,0.0056743,2644.0,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724270844130,0.0056743,2644.0,2643.9,4.53107]
["bitfinex-derivatives","ETHF0:USTF0",1724270844328,0.0056743,2644.0,2643.9,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724270844937,4.3e-06,2644.0,2643.9,10.10567]
["bitfinex-derivatives","ETHF0:USTF0",1724270845543,4.3e-06,2644.0,2643.9,50.90567]
["bitfinex-derivatives","ETHF0:USTF0",1724270845938,4.3e-06,2644.0,2643.9,51.85087]
["bitfinex-derivatives","ETHF0:USTF0",1724270846138,4.3e-06,2644.0,2643.9,54.21393048]
["bitfinex-derivatives","ETHF0:USTF0",1724270846333,3.2078,2645.4,2643.9,50.05506048]
["bitfinex-derivatives","ETHF0:USTF0",1724270846536,2.41663987,2644.9,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724270846743,3.2078,2645.3,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724270846945,5.78492786,2645.3,2645.2,0.38262538]
["bitfinex-derivatives","ETHF0:USTF0",1724270848040,5.78492786,2645.3,2645.2,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1724270848535,5.78492786,2645.3,2645.2,0.38262538]
["bitfinex-derivatives","ETHF0:USTF0",1724270848739,3.2078,2645.3,2645.2,0.38262538]
["bitfinex-derivatives","ETHF0:USTF0",1724270849839,5.62443987,2645.3,2645.2,0.38262538]
["bitfinex-derivatives","ETHF0:USTF0",1724270851349,0.0056743,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270851737,2.42231417,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270852338,2.42231417,2645.5,2645.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724270852538,0.0056743,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270853041,2.42231417,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270853545,0.0056743,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270853749,4.3e-06,2645.5,2645.4,11.04718]
["bitfinex-derivatives","ETHF0:USTF0",1724270853944,5.85e-06,2645.8,2645.7,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1724270854147,5.85e-06,2645.8,2645.7,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1724270854349,5.85e-06,2645.8,2645.7,14.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724270854533,5.85e-06,2645.8,2645.7,55.05472]
["bitfinex-derivatives","ETHF0:USTF0",1724270855041,1.5e-07,2646.0,2645.9,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1724270855243,1.5e-07,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724270855438,1.5e-07,2646.0,2645.9,9.15699]
["bitfinex-derivatives","ETHF0:USTF0",1724270855640,1.5e-07,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724270855854,2.41664002,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724270856141,2.41959214,2646.0,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724270856346,2.41959214,2646.0,2645.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1724270856347,0.00295227,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724270857247,0.00295227,2646.0,2645.9,12.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724270857646,0.00295227,2646.0,2645.9,8.58559]
["bitfinex-derivatives","ETHF0:USTF0",1724270857846,2.41959214,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270858043,2.41663987,2645.7,2645.2,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1724270858244,3.21075227,2646.0,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270858542,2.41663987,2645.3,2645.2,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1724270859045,3.2078,2645.7,2645.2,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1724270859345,2.41663987,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724270859543,0.00295227,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724270860046,2.41959214,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724270860740,2.41959214,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270860741,2.41959214,2646.0,2645.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270860948,2.41663987,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270862153,2.57706874,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270862844,2.57705504,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270863045,5.60705504,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270863245,1.93261025,2646.0,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724270863246,1.44724348,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270863435,2.52,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724270863640,3.79,2646.4,2645.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724270863849,4.314,2646.6,2646.5,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1724270864050,4.314,2647.0,2646.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724270864238,6.834,2647.0,2646.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724270864441,9.25063987,2647.0,2646.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724270864642,9.25505475,2647.0,2646.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724270864849,6.83841488,2647.0,2646.9,9.15525]
["bitfinex-derivatives","ETHF0:USTF0",1724270865052,0.0056743,2647.2,2646.9,10.09938]
["bitfinex-derivatives","ETHF0:USTF0",1724270865355,4.65504348,2648.3,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270865658,0.16009337,2648.2,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724270865841,4.314,2648.7,2648.1,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724270866042,1.47347933,2649.8,2648.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724270866247,9.89e-06,2648.7,2648.6,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1724270866437,3.26e-06,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724270866635,3.26e-06,2649.5,2649.4,13.87709]
["bitfinex-derivatives","ETHF0:USTF0",1724270866852,3.26e-06,2649.5,2649.4,17.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724270867055,3.26e-06,2649.5,2649.4,58.45149]
["bitfinex-derivatives","ETHF0:USTF0",1724270867552,6.54e-06,2649.5,2649.4,58.45149]
["bitfinex-derivatives","ETHF0:USTF0",1724270868451,0.80273,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270868653,3.2078,2652.3,2650.7,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724270868854,0.00365919,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270869045,0.00365919,2651.4,2651.2,3.21346337]
["bitfinex-derivatives","ETHF0:USTF0",1724270869356,0.00365919,2651.4,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270869549,0.00768692,2651.4,2651.3,0.38093307]
["bitfinex-derivatives","ETHF0:USTF0",1724270870044,3.77968692,2651.4,2651.3,0.00391307]
["bitfinex-derivatives","ETHF0:USTF0",1724270870244,3.772,2651.3,2650.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724270870551,0.00768692,2651.4,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724270870852,6.92e-06,2651.4,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270871156,6.92e-06,2651.4,2651.3,9.14902]
["bitfinex-derivatives","ETHF0:USTF0",1724270871350,3.2078,2653.1,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724270871656,3.2078,2653.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270871953,0.00566337,2652.7,2652.1,0.38256337]
["bitfinex-derivatives","ETHF0:USTF0",1724270872148,0.79666337,2652.7,2652.1,0.38256337]
["bitfinex-derivatives","ETHF0:USTF0",1724270872456,0.80142735,2652.7,2652.1,0.00865251]
["bitfinex-derivatives","ETHF0:USTF0",1724270873150,0.80142735,2652.7,2652.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724270873546,0.80142735,2652.7,2652.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724270873852,3.2078,2652.5,2652.1,0.00865251]
["bitfinex-derivatives","ETHF0:USTF0",1724270874244,3.7704,2652.4,2652.1,0.00865251]
["bitfinex-derivatives","ETHF0:USTF0",1724270874649,3.7704,2652.3,2652.1,0.00865251]
["bitfinex-derivatives","ETHF0:USTF0",1724270874844,0.80142735,2652.7,2652.1,0.00865251]
["bitfinex-derivatives","ETHF0:USTF0",1724270874845,1.17825735,2652.7,2652.1,0.00865251]
["bitfinex-derivatives","ETHF0:USTF0",1724270875046,1.17825735,2652.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270875047,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270875247,3.7704,2652.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270875248,0.791,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270875451,0.791,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270875639,0.791,2651.9,2651.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724270875844,0.791,2651.9,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724270876051,0.791,2651.9,2651.5,0.00341112]
["bitfinex-derivatives","ETHF0:USTF0",1724270876254,0.791,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270876446,0.791,2651.9,2651.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724270876849,0.791,2651.9,2651.8,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724270877151,0.79666337,2652.0,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724270877354,0.79666337,2652.0,2651.9,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724270877741,0.79666337,2652.0,2651.9,9.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724270878254,0.01720337,2652.0,2651.9,9.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724270878453,0.03420337,2652.0,2651.9,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724270879153,0.03420337,2652.0,2651.9,9.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724270880262,0.00476398,2652.7,2651.9,9.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724270880263,3.98e-06,2652.7,2652.6,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1724270880451,3.98e-06,2652.7,2652.6,9.06274]
["bitfinex-derivatives","ETHF0:USTF0",1724270880755,3.2078,2655.5,2652.8,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724270880959,3.2078,2655.5,2655.1,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724270881152,3.2078,2655.2,2654.2,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724270881355,3.2078,2654.9,2654.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270881754,3.21233336,2654.9,2654.4,0.01044247]
["bitfinex-derivatives","ETHF0:USTF0",1724270881949,6.975,2654.8,2654.4,0.01044247]
["bitfinex-derivatives","ETHF0:USTF0",1724270882253,6.975,2654.8,2653.2,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1724270882254,0.37663,2654.1,2653.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270882564,3.2078,2654.5,2653.1,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1724270882865,3.2078,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270883053,0.00561666,2654.0,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724270883248,0.00561666,2654.0,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270883451,0.00561666,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270883756,3.2078,2653.7,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270883960,3.2078,2653.7,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724270884162,3.2078,2653.7,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270884354,0.00561666,2654.0,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270884556,0.00561666,2654.0,2653.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724270884762,0.00561666,2654.0,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724270884949,0.00561666,2654.0,2653.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724270885154,0.00561666,2654.0,2653.8,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724270885353,0.00561666,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270885558,0.00561666,2654.0,2653.9,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1724270885863,6.66e-06,2654.0,2653.9,9.52609]
["bitfinex-derivatives","ETHF0:USTF0",1724270886057,6.66e-06,2654.0,2653.9,12.35245]
["bitfinex-derivatives","ETHF0:USTF0",1724270887064,6.66e-06,2654.0,2653.9,7.35245]
["bitfinex-derivatives","ETHF0:USTF0",1724270887262,6.66e-06,2654.0,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270887263,6.66e-06,2654.0,2653.5,0.38235259]
["bitfinex-derivatives","ETHF0:USTF0",1724270887962,0.37669,2653.7,2653.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270888168,0.37672,2653.4,2652.5,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1724270888463,3.2078,2653.8,2653.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724270888653,3.2078,2653.8,2652.9,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1724270888654,3.58447,2653.8,2652.9,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1724270888855,3.2078,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270889064,3.2078,2653.8,2652.9,4.14978]
["bitfinex-derivatives","ETHF0:USTF0",1724270889269,0.8716,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270889766,0.8716,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724270889968,0.83640666,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270889969,6.66e-06,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270890154,0.00453336,2654.9,2653.9,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1724270890359,0.00453336,2654.9,2654.8,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724270890554,0.00453336,2654.9,2654.8,4.14749928]
["bitfinex-derivatives","ETHF0:USTF0",1724270890555,0.0012853,2654.9,2654.8,4.14749928]
["bitfinex-derivatives","ETHF0:USTF0",1724270891356,0.0012853,2654.9,2654.8,0.00457928]
["bitfinex-derivatives","ETHF0:USTF0",1724270891566,3.7676853,2654.9,2654.8,0.00457928]
["bitfinex-derivatives","ETHF0:USTF0",1724270891758,3.7676853,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270891759,11.9754853,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270891968,0.0012853,2654.9,2653.8,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724270892171,3.2078,2654.4,2653.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724270892371,3.2078,2654.4,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724270892669,3.2078,2654.4,2653.6,0.37967131]
["bitfinex-derivatives","ETHF0:USTF0",1724270892863,4.3378,2654.4,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270893066,4.3378,2654.4,2653.7,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724270893371,3.2078,2654.1,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270893576,3.2078,2653.8,2653.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270893778,3.2078,2653.8,2653.6,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1724270893973,3.768,2653.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270894273,3.2078,2653.5,2652.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724270894680,3.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270894866,0.00565259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270895171,2.62565259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270895374,2.62565259,2653.4,2653.3,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724270895578,2.62565259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270895872,2.62565259,2653.4,2653.3,7.35334]
["bitfinex-derivatives","ETHF0:USTF0",1724270896077,0.00565259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270896468,0.00565259,2653.4,2653.3,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724270896673,0.00565259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270897478,0.00565259,2653.4,2653.3,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1724270897691,0.00565259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270899877,3.77445259,2653.4,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724270900077,3.77445259,2653.4,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270900391,3.2078,2653.2,2652.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270900884,0.37681,2652.8,2652.6,0.35606395]
["bitfinex-derivatives","ETHF0:USTF0",1724270901096,3.2078,2652.9,2652.1,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1724270901280,1.8002,2653.3,2652.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724270901477,3.7688,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270901677,1.8002,2653.3,2652.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724270901886,1.8043301,2653.3,2652.5,3.21703945]
["bitfinex-derivatives","ETHF0:USTF0",1724270902089,0.9050301,2653.3,2653.1,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724270902291,0.9050301,2653.3,2653.2,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724270902292,0.0041301,2653.3,2653.2,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724270902489,0.0041301,2653.3,2653.2,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1724270902687,0.0041301,2653.3,2653.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724270903593,0.0041301,2653.3,2653.2,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1724270904197,0.0041301,2653.3,2653.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724270904395,8.7729301,2653.3,2652.5,4.54523945]
["bitfinex-derivatives","ETHF0:USTF0",1724270904591,3.2119301,2653.3,2652.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724270904897,3.2119301,2653.3,2652.5,4.54523945]
["bitfinex-derivatives","ETHF0:USTF0",1724270904898,0.0041301,2653.3,2652.5,4.54523945]
["bitfinex-derivatives","ETHF0:USTF0",1724270905192,0.0041301,2653.3,2653.1,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724270905788,0.0041301,2653.3,2652.5,4.54523945]
["bitfinex-derivatives","ETHF0:USTF0",1724270905789,0.0041301,2653.3,2653.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724270906101,0.0041301,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270906395,0.0041301,2653.3,2652.9,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724270906895,3.2078,2653.0,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270907192,3.2078,2653.0,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724270907401,3.7696,2652.9,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270907597,3.2078,2652.7,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270908189,3.7696,2652.6,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270909486,8.7696,2652.6,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270909783,0.8415,2653.2,2652.5,0.38608945]
["bitfinex-derivatives","ETHF0:USTF0",1724270909982,0.8415,2653.2,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270910192,3.2078,2652.7,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270910492,0.37684,2652.6,2652.5,0.00923945]
["bitfinex-derivatives","ETHF0:USTF0",1724270910691,0.37689,2652.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270910891,3.2078,2651.7,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270911192,3.2078,2651.7,2650.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724270911391,3.2078,2651.4,2650.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724270911581,3.2078,2651.1,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270911987,3.772,2651.0,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270912190,3.832,2651.0,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270912387,8.2078,2651.1,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270912388,3.2078,2651.1,2650.8,0.38549198]
["bitfinex-derivatives","ETHF0:USTF0",1724270912798,3.2078,2651.1,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270912995,3.2078,2651.1,2650.8,0.38550198]
["bitfinex-derivatives","ETHF0:USTF0",1724270913195,0.00878715,2651.4,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270913391,3.2078,2652.3,2652.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724270913594,3.2078,2652.3,2651.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1724270913895,3.2078,2652.2,2651.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1724270914199,3.2078,2652.2,2652.0,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724270914401,8.21080343,2652.2,2651.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724270914702,3.21080343,2652.2,2651.6,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724270915194,3.21080343,2652.2,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270915195,3.2078,2652.0,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270915388,3.2078,2651.7,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270915701,3.2078,2652.0,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270916401,3.2078,2652.0,2651.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270916698,3.2078,2652.0,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270916897,3.2078,2651.7,2651.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270917090,3.6578,2651.7,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270917399,3.2078,2652.0,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270917602,3.2078,2652.0,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270917791,3.2078,2652.0,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724270917992,5.4578,2652.0,2651.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270918394,5.4578,2652.0,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270918689,5.4578,2652.0,2651.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1724270918890,3.2078,2651.7,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270919086,3.2078,2652.0,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724270919291,5.2078,2652.0,2651.0,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1724270919495,5.2078,2652.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270919496,3.2078,2651.7,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270919696,3.2078,2651.3,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270920002,3.2078,2651.6,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270920202,5.9678,2651.6,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270920605,5.9678,2651.6,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270920898,3.2078,2651.6,2651.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270921096,3.2078,2651.6,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270921297,3.2078,2651.6,2650.8,0.38550198]
["bitfinex-derivatives","ETHF0:USTF0",1724270921598,3.2078,2651.6,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270921799,3.2078,2651.3,2650.8,0.38550198]
["bitfinex-derivatives","ETHF0:USTF0",1724270922105,3.2078,2651.3,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270922399,3.2078,2651.3,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270922400,3.2078,2651.3,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270922703,3.2078,2651.3,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270922704,3.2078,2651.3,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270922899,3.2078,2651.3,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270923103,3.2078,2651.3,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270923301,6.9798,2651.3,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724270923596,3.2078,2651.0,2650.8,0.00841198]
["bitfinex-derivatives","ETHF0:USTF0",1724270923798,3.2078,2651.0,2649.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724270923799,5.3478,2651.0,2650.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270923991,3.2078,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270924189,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270924390,3.2078,2650.4,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270924600,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270924799,3.21345259,2650.4,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270924994,0.00565259,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270925397,0.00565259,2650.4,2650.3,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724270925398,2.59e-06,2650.4,2650.3,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724270925598,2.59e-06,2650.4,2650.3,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724270926004,2.59e-06,2650.4,2650.3,50.89288]
["bitfinex-derivatives","ETHF0:USTF0",1724270926402,2.59e-06,2650.4,2650.3,51.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724270927405,2.59e-06,2650.4,2650.3,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724270928297,2.59e-06,2650.4,2650.3,41.17716]
["bitfinex-derivatives","ETHF0:USTF0",1724270928609,2.59e-06,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270928805,2.59e-06,2650.4,2650.3,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1724270929410,2.59e-06,2650.4,2650.3,5.09288]
["bitfinex-derivatives","ETHF0:USTF0",1724270929606,2.59e-06,2650.4,2650.3,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724270930006,2.59e-06,2650.4,2650.3,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724270930308,2.59e-06,2650.4,2650.3,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724270930501,2.59e-06,2650.4,2650.3,45.89288]
["bitfinex-derivatives","ETHF0:USTF0",1724270930702,2.59e-06,2650.4,2650.3,44.94996]
["bitfinex-derivatives","ETHF0:USTF0",1724270931512,2.59e-06,2650.4,2650.3,45.89288]
["bitfinex-derivatives","ETHF0:USTF0",1724270933799,2.59e-06,2650.4,2650.3,5.09288]
["bitfinex-derivatives","ETHF0:USTF0",1724270934114,2.59e-06,2650.4,2650.3,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1724270935407,2.59e-06,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270935610,2.59e-06,2650.4,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270936106,0.45000259,2650.4,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270936410,3.7736,2650.3,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270936709,0.00435443,2650.3,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270936903,3.77795443,2650.3,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270937210,0.00435443,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270938296,2.59e-06,2650.4,2650.3,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1724270938502,3.2078,2651.3,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270938709,9.9498,2651.3,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724270939010,14.9498,2651.3,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724270939203,14.9498,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270939204,9.9498,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270939406,0.00565259,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270939714,3.2078,2651.0,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724270939901,3.2078,2651.0,2650.2,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1724270940106,0.00565259,2651.1,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724270940298,0.00565259,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270940504,0.00565259,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270940809,3.77765259,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270941013,3.77765259,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270941014,0.00565259,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270941215,0.00565259,2651.1,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724270941514,0.00565259,2651.1,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724270941811,0.00565259,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270942308,0.00565259,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270942309,8.77765259,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270942517,0.00565259,2651.1,2650.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724270942703,0.00565259,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270943205,3.77765259,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270943402,0.00565259,2651.1,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724270943608,0.00565259,2651.1,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724270943808,0.00565259,2651.1,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724270944106,0.00565259,2651.1,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724270944307,0.00565259,2651.1,2649.9,1.95023099]
["bitfinex-derivatives","ETHF0:USTF0",1724270944308,3.2078,2650.7,2649.9,0.16318099]
["bitfinex-derivatives","ETHF0:USTF0",1724270944509,3.2078,2650.7,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270944913,6.9806,2650.7,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270945309,3.7728,2650.7,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270945504,7.2968,2650.8,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270945814,8.5668,2650.8,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270946012,4.089,2650.8,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724270946205,3.2078,2650.8,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270946407,6.1778,2650.8,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270946704,9.9506,2650.8,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270946899,9.9506,2650.8,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724270947100,3.2078,2650.8,2650.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724270947314,3.2078,2650.8,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270947706,3.2078,2650.5,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270947909,0.37715,2650.4,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270948108,3.58494,2650.5,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270948307,0.37715,2650.4,2649.8,3.59542163]
["bitfinex-derivatives","ETHF0:USTF0",1724270948805,3.36715,2650.4,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270949007,3.36715,2650.4,2649.8,3.59542163]
["bitfinex-derivatives","ETHF0:USTF0",1724270949404,8.23327202,2650.4,2649.8,3.59542163]
["bitfinex-derivatives","ETHF0:USTF0",1724270949605,1.46967202,2650.1,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270949802,2.54967202,2650.1,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270950006,3.7736,2650.0,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270950202,3.7736,2649.9,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270950417,3.7736,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270952219,1.46967202,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270952526,5.55867202,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270952813,11.0485627,2650.4,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270953012,1.47847079,2650.1,2650.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724270953205,5.7331627,2650.1,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270953409,1.47864158,2649.9,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270953611,1.47864158,2649.9,2649.8,3.59542163]
["bitfinex-derivatives","ETHF0:USTF0",1724270953815,1.47864158,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270954322,5.25224158,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270955324,1.47864158,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270955712,5.25224158,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270956110,1.47864158,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270956416,1.47864158,2650.3,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270956610,1.47864158,2650.2,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270956805,1.47864158,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270958318,5.25224158,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270958907,1.47864158,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270959313,1.9595627,2650.3,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270960515,3.7736,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270961111,1.9595627,2650.4,2650.0,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1724270961420,1.9595627,2650.4,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270961421,1.47803904,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724270961722,1.47803904,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270961916,1.47803904,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270962228,0.00565259,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724270962517,1.97600646,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270962718,1.47777606,2650.9,2650.8,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1724270963122,1.47777606,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270963123,5.24977606,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270963424,5.74235387,2650.9,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270963721,5.74235387,2650.9,2650.2,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1724270963722,1.97035387,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270963927,2.44945338,2650.9,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724270964218,1.97081583,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270964415,1.97076021,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724270964619,1.97076021,2650.7,2650.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724270964818,1.97086623,2650.6,2650.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724270965221,1.97086623,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724270965533,1.47838836,2650.8,2650.4,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1724270965711,1.47838836,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270965712,1.47838836,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270966214,1.97086623,2650.9,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270966622,1.97086623,2650.9,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270966921,1.97086623,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270967318,5.74366623,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270967516,1.97086623,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270967824,1.97086623,2650.9,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270968323,1.97086623,2650.8,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270968514,1.47874259,2650.7,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270968822,2.44945338,2651.0,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270968823,1.97086623,2650.8,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724270969128,1.97086623,2650.8,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724270969331,3.7728,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270969623,1.47893767,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724270970326,1.97086623,2650.5,2650.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724270970532,1.97086623,2650.4,2650.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724270970725,1.97086623,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270970726,1.97086623,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270971028,1.47912192,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270972223,3.7736,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270972716,1.97086623,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270972915,1.97086623,2650.4,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270973129,1.97086623,2650.3,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724270973322,1.97086623,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724270973522,5.74446623,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270973729,5.74446623,2650.3,2649.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270973730,1.97086623,2650.2,2649.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270974032,1.47962006,2650.0,2649.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724270974421,5.25322006,2650.0,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270974732,1.47962006,2649.9,2649.8,3.21819163]
["bitfinex-derivatives","ETHF0:USTF0",1724270974938,5.74446623,2650.0,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270975433,5.74446623,2650.0,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270975833,1.47962819,2649.9,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270976031,1.97086623,2650.0,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270976229,1.97086623,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270976624,6.22305338,2650.0,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270976934,1.97300351,2649.9,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270977131,1.97300351,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270977432,6.22305338,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270978135,2.44945338,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724270978336,2.44945338,2650.1,2649.8,0.38762163]
["bitfinex-derivatives","ETHF0:USTF0",1724270978530,1.97268852,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270979035,5.74628852,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270979236,6.22305338,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270979930,11.22305338,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270980234,7.58936332,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270980437,12.58936332,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270981337,7.58936332,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270981839,12.58936332,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270982427,10.1236,2649.9,2649.8,0.01039163]
["bitfinex-derivatives","ETHF0:USTF0",1724270982739,0.37729,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724270982928,1.47924435,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270983447,1.9723258,2649.1,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724270983639,1.47929208,2648.9,2648.8,0.3800112]
["bitfinex-derivatives","ETHF0:USTF0",1724270983838,1.47929208,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270984343,5.25449208,2649.0,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270984539,1.48259518,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270985238,5.25779518,2649.1,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270985447,5.7475258,2649.0,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270985645,1.47756591,2648.9,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270986036,1.47756591,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270986235,1.47756591,2649.0,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270986236,0.0033031,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270987643,0.0033031,2649.1,2649.0,8.30373]
["bitfinex-derivatives","ETHF0:USTF0",1724270987944,0.00565259,2649.2,2649.1,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1724270988138,0.00565259,2649.2,2649.1,5.09507]
["bitfinex-derivatives","ETHF0:USTF0",1724270988540,0.00565259,2649.2,2649.1,4.15173]
["bitfinex-derivatives","ETHF0:USTF0",1724270988739,0.00990959,2649.2,2649.1,4.15173]
["bitfinex-derivatives","ETHF0:USTF0",1724270988934,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270989335,3.78430959,2649.2,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270989545,0.00990959,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724270989745,0.00990959,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270990049,1.4874755,2649.2,2648.8,0.17162521]
["bitfinex-derivatives","ETHF0:USTF0",1724270990357,1.4874755,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270990549,0.00990959,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270990846,1.4874755,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270991045,1.4874755,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270991742,1.4874755,2649.2,2648.8,0.17162521]
["bitfinex-derivatives","ETHF0:USTF0",1724270991951,1.4874755,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270991952,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270992136,0.00990959,2649.2,2649.1,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1724270992443,0.00990959,2649.2,2649.1,7.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724270992647,0.00990959,2649.2,2649.1,8.30287]
["bitfinex-derivatives","ETHF0:USTF0",1724270994434,0.00990959,2649.2,2649.1,7.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724270994846,0.00990959,2649.2,2649.1,0.54338458]
["bitfinex-derivatives","ETHF0:USTF0",1724270995542,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724270995742,3.78430959,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270995955,1.4874755,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270996143,5.2626755,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724270996338,5.2626755,2649.2,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724270996543,1.4874755,2649.2,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270996847,1.47756591,2649.1,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270997049,1.47756591,2649.0,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270997350,2.56756591,2649.0,2648.8,0.0026412]
["bitfinex-derivatives","ETHF0:USTF0",1724270997548,3.7752,2648.9,2648.7,0.00234234]
["bitfinex-derivatives","ETHF0:USTF0",1724270997738,4.60861016,2648.9,2648.7,0.00234234]
["bitfinex-derivatives","ETHF0:USTF0",1724270997941,1.47641587,2648.9,2648.7,0.00234234]
["bitfinex-derivatives","ETHF0:USTF0",1724270998142,1.47641587,2648.9,2648.7,0.37973234]
["bitfinex-derivatives","ETHF0:USTF0",1724270998445,1.47641587,2648.8,2648.7,0.38246517]
["bitfinex-derivatives","ETHF0:USTF0",1724270998638,5.25161587,2648.9,2648.7,0.38245517]
["bitfinex-derivatives","ETHF0:USTF0",1724270998943,3.7752,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724270999250,5.74381016,2648.9,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724270999460,1.47605435,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724270999751,5.25125435,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271000256,5.25125435,2648.8,2648.7,0.38246517]
["bitfinex-derivatives","ETHF0:USTF0",1724271000553,3.7752,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271000749,3.7752,2648.8,2648.7,0.38246517]
["bitfinex-derivatives","ETHF0:USTF0",1724271001344,1.47605435,2648.9,2648.7,0.38246517]
["bitfinex-derivatives","ETHF0:USTF0",1724271001548,5.17641016,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271001549,3.2078,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271003340,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271003547,0.00990959,2649.2,2649.1,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1724271003749,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271006253,0.00990959,2649.2,2649.1,4.15173]
["bitfinex-derivatives","ETHF0:USTF0",1724271006646,0.00990959,2649.2,2649.0,0.16347595]
["bitfinex-derivatives","ETHF0:USTF0",1724271006647,0.00990959,2649.2,2649.0,0.54081595]
["bitfinex-derivatives","ETHF0:USTF0",1724271006843,0.00990959,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271007249,0.00990959,2649.2,2648.8,0.16428434]
["bitfinex-derivatives","ETHF0:USTF0",1724271007445,0.00990959,2649.2,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271007645,0.00990959,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271007857,0.00990959,2649.2,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271007858,0.00990959,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271008261,0.00990959,2649.2,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271008748,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271008950,0.00990959,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271009144,0.00990959,2649.2,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271009355,0.00990959,2649.2,2648.7,3.21287517]
["bitfinex-derivatives","ETHF0:USTF0",1724271009661,0.00990959,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271009853,0.00990959,2649.2,2648.7,3.38080551]
["bitfinex-derivatives","ETHF0:USTF0",1724271010055,0.00990959,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271010948,0.00990959,2649.2,2648.7,3.38080551]
["bitfinex-derivatives","ETHF0:USTF0",1724271010949,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271011155,0.00990959,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271012652,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271013058,0.00990959,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271013249,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271015051,1.48596394,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271015360,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271016357,1.48596394,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271016553,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271017157,1.48596394,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271017747,0.00990959,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271017948,1.47935863,2649.1,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271018553,1.97851975,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271018762,1.97851975,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271019063,1.48972729,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271019259,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271019462,1.97851975,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271020562,7.82530959,2649.2,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271020867,3.261,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271021066,6.281,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271021360,15.0562,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271022263,7.0362,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271022561,12.0362,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271023372,7.0362,2648.8,2648.7,0.00507517]
["bitfinex-derivatives","ETHF0:USTF0",1724271024066,7.0362,2648.8,2648.7,0.38246517]
["bitfinex-derivatives","ETHF0:USTF0",1724271024067,2.4685697,2648.8,2648.7,0.38246517]
["bitfinex-derivatives","ETHF0:USTF0",1724271024369,1.48089907,2648.8,2648.7,3.78027517]
["bitfinex-derivatives","ETHF0:USTF0",1724271024663,1.48089907,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271024869,1.9745321,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271025260,2.4685697,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271025461,2.47847929,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271025664,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271026567,2.47878592,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271027666,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271027870,1.98530859,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271028059,0.00990959,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271030274,1.98551905,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271030566,1.39053299,2649.2,2649.1,13.77466756]
["bitfinex-derivatives","ETHF0:USTF0",1724271030767,2.46887633,2649.5,2649.3,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1724271030768,1.48149983,2649.4,2649.3,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1724271030970,1.4814531,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271031168,1.4814531,2649.7,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271031374,1.97560946,2649.7,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271031668,0.00488328,2649.7,2649.6,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1724271031869,0.00488328,2649.7,2649.6,10.56654709]
["bitfinex-derivatives","ETHF0:USTF0",1724271032065,0.00488328,2649.7,2649.6,5.56654709]
["bitfinex-derivatives","ETHF0:USTF0",1724271032862,0.00488328,2649.7,2649.6,4.62338709]
["bitfinex-derivatives","ETHF0:USTF0",1724271034073,0.00488328,2649.7,2649.6,10.56654709]
["bitfinex-derivatives","ETHF0:USTF0",1724271034663,0.00488328,2649.7,2649.6,11.32121784]
["bitfinex-derivatives","ETHF0:USTF0",1724271034867,0.00488328,2649.7,2649.6,10.37805784]
["bitfinex-derivatives","ETHF0:USTF0",1724271035069,0.00488328,2649.7,2649.6,9.15166]
["bitfinex-derivatives","ETHF0:USTF0",1724271035370,0.00488328,2649.7,2649.6,9.62334422]
["bitfinex-derivatives","ETHF0:USTF0",1724271035872,0.00565259,2649.9,2649.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724271036069,1.4788888,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271036369,5.5678888,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724271036563,1.97560946,2650.4,2650.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271036764,1.47843568,2650.2,2650.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271036970,0.00273052,2650.2,2650.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271037170,0.00273052,2650.2,2650.1,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1724271037865,0.00273052,2650.2,2650.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271038062,0.00273052,2650.2,2650.1,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1724271038569,0.00273052,2650.2,2650.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271038967,0.00273052,2650.2,2650.1,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1724271039171,0.00273052,2650.2,2650.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271039573,0.00273052,2650.2,2650.1,7.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724271039775,2.46887633,2650.8,2650.1,7.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724271039776,1.47843568,2650.8,2650.2,4.71655]
["bitfinex-derivatives","ETHF0:USTF0",1724271040082,1.47843568,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271040372,1.47843568,2651.2,2651.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724271040568,1.47843568,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271040569,1.47843568,2651.2,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724271040769,1.47843568,2651.1,2651.0,0.38178052]
["bitfinex-derivatives","ETHF0:USTF0",1724271041075,0.00359076,2651.2,2651.0,0.38178052]
["bitfinex-derivatives","ETHF0:USTF0",1724271041076,1.48202644,2651.2,2651.0,0.38178052]
["bitfinex-derivatives","ETHF0:USTF0",1724271041474,0.00359076,2651.2,2651.0,0.38178052]
["bitfinex-derivatives","ETHF0:USTF0",1724271041678,0.00359076,2651.2,2651.0,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1724271041679,1.48202644,2651.2,2651.0,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1724271042279,0.00359076,2651.2,2651.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724271043275,10.25402644,2651.2,2651.0,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1724271043491,3.772,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271043679,0.37706,2651.0,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724271043880,4.68623568,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271044179,3.2078,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271044583,1.48202644,2651.2,2651.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724271044967,0.00359076,2651.2,2651.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724271045570,0.00359076,2651.2,2651.1,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1724271045766,0.00359076,2651.2,2651.1,6.03431]
["bitfinex-derivatives","ETHF0:USTF0",1724271045972,0.00565259,2651.4,2651.3,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1724271046368,5.56743568,2652.1,2652.0,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724271046580,4.56740946,2652.3,2651.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724271046581,4.07023568,2652.3,2651.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724271047076,1.66041215,2652.2,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724271047381,1.66041215,2652.2,2652.0,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724271047579,1.47078059,2652.2,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724271048184,3.7704,2652.2,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724271049576,2.59492582,2652.3,2652.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724271049980,6.36532582,2652.3,2652.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724271050481,0.00312582,2652.3,2652.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724271050688,0.00312582,2652.3,2652.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1724271050997,0.00312582,2652.3,2652.2,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724271052878,0.00312582,2652.3,2652.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1724271053182,0.00312582,2652.3,2652.2,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1724271053582,0.00312582,2652.3,2652.2,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724271054282,0.00312582,2652.3,2652.2,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1724271054683,0.00312582,2652.3,2652.2,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724271055988,0.00312582,2652.3,2652.2,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1724271056180,0.00312582,2652.3,2652.2,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724271057384,0.00312582,2652.3,2652.2,7.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724271057585,0.00312582,2652.3,2652.2,8.35053]
["bitfinex-derivatives","ETHF0:USTF0",1724271060687,0.00565259,2652.4,2652.3,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724271060891,2.6276,2653.1,2653.0,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724271061790,0.0042766,2653.1,2653.0,0.37950701]
["bitfinex-derivatives","ETHF0:USTF0",1724271061987,0.0042766,2653.1,2653.0,4.14910701]
["bitfinex-derivatives","ETHF0:USTF0",1724271062192,0.00331025,2653.3,2653.2,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724271062490,0.00331025,2653.3,2653.2,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724271062691,0.00331025,2653.3,2653.2,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1724271063290,8.5619,2654.2,2653.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724271063596,4.4729,2654.2,2653.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724271064189,4.47578471,2654.2,2653.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724271064389,4.47578471,2654.2,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271064590,3.21068471,2654.2,2654.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724271064788,0.00288471,2654.2,2654.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724271064983,0.00288471,2654.2,2654.1,7.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724271065197,1.3199,2655.0,2654.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271065397,1.3199,2655.0,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271065699,1.3199,2655.0,2654.4,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724271065888,1.3199,2655.0,2654.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271066088,1.32432811,2655.0,2654.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271066290,1.32432811,2655.0,2654.5,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724271066598,1.32432811,2655.0,2654.6,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271067094,0.00442811,2655.0,2654.9,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724271067288,0.00442811,2655.0,2654.9,4.1476641]
["bitfinex-derivatives","ETHF0:USTF0",1724271067598,0.00442811,2655.0,2654.9,44.9476641]
["bitfinex-derivatives","ETHF0:USTF0",1724271067985,1.2921,2655.7,2655.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724271068191,3.2078,2655.8,2655.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724271068392,3.2078,2655.8,2655.2,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1724271068688,3.2078,2655.8,2655.3,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724271068992,3.21125498,2655.8,2655.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724271069192,0.00345498,2655.8,2655.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724271069383,0.00345498,2655.8,2655.7,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724271069793,0.00345498,2655.8,2655.7,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1724271070192,0.00345498,2655.8,2655.7,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724271070493,0.00345498,2655.8,2655.7,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724271073191,3.2078,2656.3,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271073594,3.39593499,2656.7,2656.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271073901,3.39593499,2656.7,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271074291,3.39593499,2656.7,2656.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271074292,3.39965986,2656.7,2656.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271074592,3.21152487,2656.7,2656.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724271074794,0.00372487,2656.7,2656.5,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724271074995,0.00372487,2656.7,2656.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271075200,0.00372487,2656.7,2656.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724271075696,0.00372487,2656.7,2656.4,41.17629]
["bitfinex-derivatives","ETHF0:USTF0",1724271075901,0.00372487,2656.7,2656.5,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724271076100,0.00372487,2656.7,2656.1,4.50294012]
["bitfinex-derivatives","ETHF0:USTF0",1724271076101,0.00372487,2656.7,2656.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724271076397,0.00372487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271076597,0.00372487,2656.7,2656.6,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1724271076797,0.00372487,2656.7,2656.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724271076993,0.00372487,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271077194,0.00372487,2656.7,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271077399,0.00372487,2656.7,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724271077601,0.00372487,2656.7,2656.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1724271077798,0.00372487,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271077997,0.37629,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271078199,3.5841,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271078394,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271078595,3.2078,2656.4,2656.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724271078897,3.2078,2656.4,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724271079495,3.2078,2656.4,2655.8,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724271079709,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271079900,0.00372487,2656.7,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724271080100,3.21152487,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271080293,3.5841,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271080601,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271080807,1.3254,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271081303,3.2078,2656.1,2655.3,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724271081509,3.2078,2655.8,2655.3,7.92225]
["bitfinex-derivatives","ETHF0:USTF0",1724271081697,0.37636,2656.0,2655.3,7.92225]
["bitfinex-derivatives","ETHF0:USTF0",1724271081698,3.2078,2655.9,2655.3,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724271082199,3.2078,2655.9,2655.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724271082402,1.3254,2656.3,2655.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271082901,1.70171,2656.3,2655.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271083111,3.2078,2656.2,2655.7,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1724271083303,3.2078,2656.2,2655.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271083608,3.2078,2656.2,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724271083798,3.2078,2656.2,2656.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724271084200,1.3254,2656.3,2655.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271084801,1.3254,2656.3,2656.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724271085108,4.5332,2656.3,2655.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271085408,4.90952,2656.3,2655.7,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1724271085599,4.5332,2656.3,2655.9,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724271085799,4.5332,2656.3,2656.0,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724271086100,4.5332,2656.3,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724271086302,4.5332,2656.3,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271086796,3.2078,2656.3,2656.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724271087000,4.5356,2656.4,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271087197,4.5356,2656.4,2656.3,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724271087605,4.50412487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271087802,4.50412487,2656.7,2656.0,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1724271087803,3.21152487,2656.7,2656.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271088207,3.21152487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271088597,6.97552487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271089203,6.97552487,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271089400,3.58778487,2656.7,2656.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724271089603,3.21152487,2656.7,2656.4,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724271089797,3.58778487,2656.7,2656.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724271089997,3.2078,2656.4,2656.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724271090210,3.2078,2656.4,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271090505,3.2078,2656.4,2655.9,0.16345443]
["bitfinex-derivatives","ETHF0:USTF0",1724271090700,3.2078,2656.4,2656.2,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724271090899,3.2078,2656.4,2655.7,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1724271091100,0.00372487,2656.7,2655.9,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1724271091300,0.00372487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271091509,0.00372487,2656.7,2656.5,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724271091707,0.00372487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271092103,3.76772487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271093603,0.00372487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271093810,3.76772487,2656.7,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724271096311,1.35372487,2656.7,2654.9,0.0047541]
["bitfinex-derivatives","ETHF0:USTF0",1724271096615,3.58424,2655.4,2654.9,0.0047541]
["bitfinex-derivatives","ETHF0:USTF0",1724271096912,7.35064,2655.4,2654.9,0.0047541]
["bitfinex-derivatives","ETHF0:USTF0",1724271097210,8.2309,2655.4,2654.9,0.0047541]
["bitfinex-derivatives","ETHF0:USTF0",1724271097413,1.3338,2655.3,2654.9,0.0047541]
["bitfinex-derivatives","ETHF0:USTF0",1724271097607,3.2078,2655.9,2655.1,3.77205259]
["bitfinex-derivatives","ETHF0:USTF0",1724271097910,3.2078,2655.6,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271098213,3.2078,2655.6,2655.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724271098405,3.2078,2655.3,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271099103,2.5905,2656.2,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724271099104,3.2078,2655.6,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724271099307,3.2078,2655.6,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271099510,3.2078,2655.3,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271100406,3.2078,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271101115,3.2078,2655.5,2655.1,0.38213259]
["bitfinex-derivatives","ETHF0:USTF0",1724271101315,3.2078,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271101503,3.2078,2655.5,2655.1,0.38213259]
["bitfinex-derivatives","ETHF0:USTF0",1724271101899,3.2078,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271102100,3.2078,2655.5,2655.2,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724271102506,3.2078,2655.5,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724271102705,3.2078,2655.5,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271103414,3.2078,2655.2,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271103801,6.9742,2655.2,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271104114,7.35067,2655.2,2655.1,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271104415,3.7664,2655.1,2654.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724271104600,3.2078,2654.6,2654.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724271104801,3.2078,2654.6,2654.3,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724271105103,3.2078,2654.6,2654.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724271105303,3.2078,2654.3,2654.2,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1724271105499,3.2078,2654.3,2654.2,0.38073486]
["bitfinex-derivatives","ETHF0:USTF0",1724271106507,0.00440285,2654.6,2654.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271107007,0.00440285,2654.6,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271107206,0.00440285,2654.6,2654.2,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1724271107207,0.00440285,2654.6,2654.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271107406,0.00440285,2654.6,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271107610,1.97560946,2655.2,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271107611,1.47643318,2655.4,2654.5,8.58437]
["bitfinex-derivatives","ETHF0:USTF0",1724271107910,0.00565259,2655.4,2655.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724271108101,0.00565259,2655.4,2654.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724271108303,3.2078,2655.3,2654.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724271108706,3.2078,2655.3,2655.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724271108707,0.00432203,2655.3,2655.2,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724271109503,0.00432203,2655.3,2655.2,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1724271110416,0.00432203,2655.3,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724271111118,0.00432203,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724271111316,1.47510262,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724271111512,1.85156262,2655.3,2654.8,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1724271111713,1.47078059,2655.2,2654.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724271111916,1.84726059,2655.2,2654.4,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1724271112215,1.47078059,2654.9,2654.3,0.16640313]
["bitfinex-derivatives","ETHF0:USTF0",1724271112419,5.55989946,2655.1,2654.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271112420,1.47078059,2655.0,2654.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724271112620,1.47078059,2654.9,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724271112815,1.47078059,2654.9,2654.2,42.22021651]
["bitfinex-derivatives","ETHF0:USTF0",1724271113021,1.47078059,2654.9,2654.5,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724271113226,1.47078059,2654.9,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271113516,1.47078059,2655.0,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271113720,1.47078059,2654.9,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724271113917,3.2078,2654.8,2654.2,1.42021651]
["bitfinex-derivatives","ETHF0:USTF0",1724271114121,3.2078,2654.8,2654.2,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1724271114122,3.2078,2654.5,2654.2,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1724271114323,0.37659,2654.3,2654.2,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1724271114519,1.84737059,2654.3,2654.2,0.00412486]
["bitfinex-derivatives","ETHF0:USTF0",1724271114910,1.84737059,2654.3,2653.4,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724271114911,0.94154,2654.2,2653.4,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724271115115,0.94154,2654.2,2652.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1724271115116,3.2078,2653.7,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724271115415,3.2078,2653.7,2653.1,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1724271115609,3.2078,2653.7,2653.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724271115821,3.2078,2653.7,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271116023,3.2078,2653.7,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724271116321,3.2078,2653.7,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271116917,0.00565259,2653.9,2653.5,0.37975539]
["bitfinex-derivatives","ETHF0:USTF0",1724271117114,0.00565259,2653.9,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271117621,0.00565259,2653.9,2653.5,0.37975539]
["bitfinex-derivatives","ETHF0:USTF0",1724271117814,0.00565259,2653.9,2653.6,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724271118013,0.00565259,2653.9,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271118213,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271118419,0.00565259,2653.9,2653.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271118624,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271118817,0.00565259,2653.9,2653.8,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724271120327,0.00565259,2653.9,2653.8,9.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724271120521,0.00565259,2653.9,2653.8,10.44947]
["bitfinex-derivatives","ETHF0:USTF0",1724271120913,0.00565259,2653.9,2653.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1724271121121,0.00565259,2653.9,2653.8,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1724271121730,0.00565259,2653.9,2653.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271121916,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271122230,0.00565259,2653.9,2653.8,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724271122528,0.00565259,2653.9,2653.8,44.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724271122826,0.00565259,2653.9,2653.8,49.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724271123028,0.00565259,2653.9,2653.8,45.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724271123224,0.00565259,2653.9,2653.8,44.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724271124225,0.00565259,2653.9,2653.8,49.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724271124930,0.00565259,2653.9,2653.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271125120,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271127831,0.00565259,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271127832,0.00565259,2653.9,2653.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271128030,0.00565259,2653.9,2653.5,40.96963774]
["bitfinex-derivatives","ETHF0:USTF0",1724271128031,0.38232259,2653.9,2653.5,0.37975539]
["bitfinex-derivatives","ETHF0:USTF0",1724271128228,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271128424,0.00565259,2653.9,2653.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724271128631,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271130138,0.00565259,2653.9,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271130324,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271130529,0.00565259,2653.9,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271130730,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271131625,0.00565259,2653.9,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271131822,0.00565259,2653.9,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724271132924,0.00565259,2653.9,2653.8,5.08635]
["bitfinex-derivatives","ETHF0:USTF0",1724271133239,4.5537,2654.9,2654.7,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724271133425,4.5537,2654.9,2654.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724271133628,1.2801,2655.0,2654.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724271133826,1.2801,2655.0,2654.9,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724271134234,5.0465,2655.0,2654.9,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724271134628,5.0465,2655.0,2654.8,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724271134829,1.2801,2655.0,2654.8,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724271135232,3.2078,2654.9,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271135732,6.9742,2654.9,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271135937,4.14293,2654.8,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271136135,5.80406267,2654.8,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271136332,10.80406267,2654.8,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271136533,11.30791526,2654.8,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271138223,11.80118213,2654.8,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271138426,11.80198213,2654.8,2654.7,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271138629,11.80198213,2654.8,2653.7,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1724271138630,0.37658,2654.5,2654.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724271138843,3.2078,2654.3,2653.5,4.48145539]
["bitfinex-derivatives","ETHF0:USTF0",1724271139032,1.47147132,2654.2,2653.9,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724271139340,1.47147132,2654.1,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724271139844,5.23947132,2654.1,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724271140229,3.768,2654.1,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724271140426,2.79247407,2654.2,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271140834,6.56046974,2654.2,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271141034,1.47246974,2654.2,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271141240,1.96196177,2654.2,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271142335,2.46887633,2654.2,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271142537,5.67667633,2654.3,2654.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724271142732,6.975,2654.3,2654.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724271142945,6.22636039,2654.2,2654.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724271143150,6.22638697,2654.2,2654.1,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724271145438,6.22638697,2654.2,2654.0,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271145637,2.45838697,2654.1,2654.0,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724271146033,6.22638697,2654.1,2653.9,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724271146234,3.2078,2654.0,2653.9,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724271146433,5.66618697,2654.0,2653.9,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724271146643,9.43418697,2654.0,2653.9,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724271146837,9.43418697,2654.0,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271147037,4.14465,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271147336,5.47385,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271148734,5.0972,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271148938,5.0972,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271149144,7.55737321,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271149337,7.55795848,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271149733,5.0972,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271150045,5.0972,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271150244,5.0972,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271150439,5.0972,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271151244,5.0972,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271151245,7.55797984,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271151448,7.55791629,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271153339,5.47385,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271153534,8.41319405,2653.9,2653.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271153947,8.41319405,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271154151,5.47385,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271155142,3.768,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271155348,4.14465,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271155733,3.768,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271156447,6.70734405,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271157443,12.08399405,2653.9,2653.8,0.38232259]
["bitfinex-derivatives","ETHF0:USTF0",1724271157642,1.31845,2653.6,2653.5,0.00305539]
["bitfinex-derivatives","ETHF0:USTF0",1724271157845,1.31845,2653.6,2653.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724271157846,0.37677,2653.1,2653.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724271158041,0.37679,2653.0,2652.5,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1724271158247,0.37679,2653.0,2652.9,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724271158745,4.15040245,2653.0,2652.9,0.38069299]
["bitfinex-derivatives","ETHF0:USTF0",1724271159149,4.15040245,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271160645,6.61260042,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271160851,3.77361245,2653.0,2652.9,0.38070299]
["bitfinex-derivatives","ETHF0:USTF0",1724271161147,2.46613012,2653.0,2652.9,0.38070299]
["bitfinex-derivatives","ETHF0:USTF0",1724271161353,0.00401245,2653.0,2652.9,0.38070299]
["bitfinex-derivatives","ETHF0:USTF0",1724271164545,1.97232765,2653.0,2652.9,0.38070299]
["bitfinex-derivatives","ETHF0:USTF0",1724271165145,1.97232765,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271165146,9.32650765,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271165354,5.67393012,2653.0,2652.9,0.38070299]
["bitfinex-derivatives","ETHF0:USTF0",1724271165651,7.35819245,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271165949,5.55618322,2653.0,2652.9,0.38070299]
["bitfinex-derivatives","ETHF0:USTF0",1724271166251,9.32577252,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271166446,7.35819245,2653.0,2652.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1724271167153,0.94207,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271167341,1.47569027,2652.2,2651.9,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1724271167549,1.47569027,2652.2,2651.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724271167743,1.47569027,2652.1,2651.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1724271167945,1.47569027,2652.2,2651.9,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1724271168150,1.47569027,2652.2,2651.9,3.01293867]
["bitfinex-derivatives","ETHF0:USTF0",1724271168346,4.68349027,2652.3,2651.9,3.01293867]
["bitfinex-derivatives","ETHF0:USTF0",1724271168751,1.47569027,2652.2,2651.9,2.63600867]
["bitfinex-derivatives","ETHF0:USTF0",1724271168942,4.68349027,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724271170250,4.68349027,2652.3,2652.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724271170752,3.2078,2652.3,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724271170953,3.2078,2652.3,2652.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724271171156,3.2078,2652.3,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724271171555,3.2078,2652.3,2651.9,2.63600867]
["bitfinex-derivatives","ETHF0:USTF0",1724271171749,3.2078,2652.3,2652.0,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724271172753,3.2078,2652.3,2651.9,2.63600867]
["bitfinex-derivatives","ETHF0:USTF0",1724271172967,0.3769,2652.2,2651.9,2.63600867]
["bitfinex-derivatives","ETHF0:USTF0",1724271173156,4.68349027,2652.3,2651.9,2.63600867]
["bitfinex-derivatives","ETHF0:USTF0",1724271173157,3.58472,2652.0,2651.9,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1724271173552,7.35592,2652.0,2651.9,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1724271175261,0.37694,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271175453,4.14814,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271175856,3.7712,2651.9,2651.8,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271176258,3.7712,2651.9,2651.8,0.38615386]
["bitfinex-derivatives","ETHF0:USTF0",1724271176560,3.2078,2652.0,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724271176856,3.7712,2651.9,2651.8,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1724271177060,0.37695,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271177256,0.37697,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724271177449,3.58477,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724271177658,3.2078,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724271178064,3.2078,2651.7,2651.5,0.38089334]
["bitfinex-derivatives","ETHF0:USTF0",1724271178367,3.58477,2651.7,2651.5,0.38089334]
["bitfinex-derivatives","ETHF0:USTF0",1724271178575,0.00565259,2651.9,2651.5,0.00391334]
["bitfinex-derivatives","ETHF0:USTF0",1724271178750,0.00565259,2651.9,2651.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724271178949,0.00565259,2651.9,2651.7,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724271179171,0.37695,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271179459,0.37695,2651.8,2651.6,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724271180063,0.37696,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271180361,0.00565259,2651.9,2651.5,0.00391334]
["bitfinex-derivatives","ETHF0:USTF0",1724271180362,0.37697,2651.7,2651.5,0.38090334]
["bitfinex-derivatives","ETHF0:USTF0",1724271180554,3.58477,2651.7,2651.5,0.38090334]
["bitfinex-derivatives","ETHF0:USTF0",1724271180754,0.37698,2651.6,2651.5,0.00391334]
["bitfinex-derivatives","ETHF0:USTF0",1724271181165,4.14818,2651.6,2651.5,0.00391334]
["bitfinex-derivatives","ETHF0:USTF0",1724271181650,3.7712,2651.6,2651.5,0.38091334]
["bitfinex-derivatives","ETHF0:USTF0",1724271181854,4.14818,2651.6,2651.5,0.00391334]
["bitfinex-derivatives","ETHF0:USTF0",1724271182365,3.7712,2651.6,2651.5,0.38091334]
["bitfinex-derivatives","ETHF0:USTF0",1724271182668,3.2078,2651.7,2651.5,0.00391334]
["bitfinex-derivatives","ETHF0:USTF0",1724271182861,3.2078,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271184356,0.00565259,2651.9,2651.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724271185855,0.00565259,2651.9,2651.8,5.09054]
["bitfinex-derivatives","ETHF0:USTF0",1724271186257,0.00565259,2651.9,2651.8,6.33024]
["bitfinex-derivatives","ETHF0:USTF0",1724271186764,0.00565259,2651.9,2651.8,5.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724271187952,0.00565259,2651.9,2651.8,7.27263]
["bitfinex-derivatives","ETHF0:USTF0",1724271188157,1.96758702,2652.6,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724271188158,3.2078,2652.6,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724271188369,3.2078,2652.6,2651.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1724271188564,1.96758702,2652.9,2651.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1724271188565,4.67759734,2652.9,2652.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1724271188757,1.47380979,2653.0,2652.7,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724271188954,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271189158,0.00565259,2652.8,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724271189367,0.00565259,2652.8,2652.6,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724271189572,0.00565259,2652.8,2652.7,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724271189758,0.00565259,2652.8,2652.7,6.64152]
["bitfinex-derivatives","ETHF0:USTF0",1724271190859,0.00565259,2652.8,2652.7,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724271191465,0.00565259,2652.8,2652.7,6.64152]
["bitfinex-derivatives","ETHF0:USTF0",1724271192861,0.00565259,2652.8,2652.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1724271193265,0.00565259,2652.8,2652.4,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1724271193576,0.00565259,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271194364,0.00565259,2652.8,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724271196370,0.00565259,2652.8,2652.2,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724271196571,0.00565259,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724271196868,0.00565259,2652.8,2652.2,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724271196869,0.00565259,2652.8,2652.7,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724271197072,8.76659734,2653.5,2652.8,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724271197260,3.2078,2653.5,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724271198166,3.21081604,2653.5,2653.4,0.3794761]
["bitfinex-derivatives","ETHF0:USTF0",1724271200376,3.21081604,2653.5,2653.4,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1724271200764,6.97961604,2653.5,2653.4,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1724271201098,8.44941338,2653.5,2653.4,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1724271201380,0.37674,2653.3,2653.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271201571,2.34017933,2653.3,2653.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271201874,9.14554,2653.3,2653.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271202077,10.45854,2653.3,2653.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271202272,12.91802378,2653.3,2653.2,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271202480,12.91802378,2653.3,2653.2,0.00953419]
["bitfinex-derivatives","ETHF0:USTF0",1724271203379,0.3768,2652.9,2652.3,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724271203570,4.68140264,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724271203763,8.45100264,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724271204070,1.47360264,2652.7,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724271204475,5.24320264,2652.7,2652.6,0.38119898]
["bitfinex-derivatives","ETHF0:USTF0",1724271205480,11.11122352,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271205675,10.73440352,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271206974,3.7696,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271207276,5.73440352,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271207581,11.11122352,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271207774,10.46402,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271207975,11.69462,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271208286,11.3178,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271209180,11.69462,2652.7,2652.6,0.00435898]
["bitfinex-derivatives","ETHF0:USTF0",1724271209683,0.37685,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271209878,6.2261931,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271210087,14.9965931,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271210272,12.53943713,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271210473,14.99654247,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271210682,14.99654247,2652.5,2652.4,0.01027768]
["bitfinex-derivatives","ETHF0:USTF0",1724271211382,12.53943713,2652.5,2652.4,0.01027768]
["bitfinex-derivatives","ETHF0:USTF0",1724271211681,12.53943713,2652.5,2651.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724271211682,12.90258713,2652.5,2651.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724271211873,1.47445169,2651.9,2651.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724271212270,1.47448552,2651.9,2651.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724271212476,1.47448552,2651.9,2651.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724271212671,1.47448552,2651.9,2651.8,0.38100476]
["bitfinex-derivatives","ETHF0:USTF0",1724271213268,5.24568552,2651.9,2651.8,0.38100476]
["bitfinex-derivatives","ETHF0:USTF0",1724271215690,1.47448552,2651.9,2651.8,4.15220476]
["bitfinex-derivatives","ETHF0:USTF0",1724271215984,4.68228552,2652.0,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724271217182,4.68228552,2652.0,2651.8,0.00405476]
["bitfinex-derivatives","ETHF0:USTF0",1724271217183,6.979,2652.0,2651.8,0.00405476]
["bitfinex-derivatives","ETHF0:USTF0",1724271217488,1.47413149,2651.9,2651.8,0.38099476]
["bitfinex-derivatives","ETHF0:USTF0",1724271217985,1.47404822,2651.9,2651.8,0.38099476]
["bitfinex-derivatives","ETHF0:USTF0",1724271221983,6.43113559,2652.0,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724271222382,5.17373559,2652.0,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724271223079,5.55065559,2652.0,2651.8,0.00405476]
["bitfinex-derivatives","ETHF0:USTF0",1724271223276,1.96593559,2651.9,2651.8,0.38100476]
["bitfinex-derivatives","ETHF0:USTF0",1724271226990,2.34287559,2651.9,2651.8,0.38100476]
["bitfinex-derivatives","ETHF0:USTF0",1724271227289,6.11407559,2651.9,2651.8,0.38100476]
["bitfinex-derivatives","ETHF0:USTF0",1724271228087,6.11407559,2651.9,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271228088,0.37697,2651.7,2651.6,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1724271228291,8.5419736,2651.7,2650.7,3.56466]
["bitfinex-derivatives","ETHF0:USTF0",1724271228588,3.2078,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271228784,5.17352624,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271229190,8.94829407,2651.0,2650.9,0.38083841]
["bitfinex-derivatives","ETHF0:USTF0",1724271229385,8.94829407,2651.0,2650.9,0.00375841]
["bitfinex-derivatives","ETHF0:USTF0",1724271229386,7.35963783,2651.0,2650.9,0.00375841]
["bitfinex-derivatives","ETHF0:USTF0",1724271229587,0.37709,2650.8,2650.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1724271229890,2.83405858,2650.8,2650.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1724271230091,6.60685858,2650.8,2650.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1724271230393,4.33508007,2650.8,2650.7,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1724271230584,4.33508007,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271231493,6.29834059,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271231788,7.24108059,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271231994,4.33508007,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271232387,6.29740393,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271232588,4.33508007,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271232794,1.96232386,2650.9,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271232985,1.47155482,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271233391,3.21056783,2651.0,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271233392,5.05919265,2651.0,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271233686,3.58763783,2651.0,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271233998,3.21056783,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271234182,0.00276783,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271234797,0.37983783,2651.0,2650.8,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1724271234996,0.37709,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271235291,3.21056783,2651.0,2650.7,0.38399408]
["bitfinex-derivatives","ETHF0:USTF0",1724271235292,0.37709,2650.9,2650.7,0.38399408]
["bitfinex-derivatives","ETHF0:USTF0",1724271235681,3.58763783,2651.0,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271235992,3.21056783,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271237188,3.21056783,2651.0,2650.9,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1724271238093,3.21056783,2651.0,2650.9,5.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724271238686,3.21056783,2651.0,2650.9,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1724271239197,3.21056783,2651.0,2650.9,5.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724271240796,0.00276783,2651.0,2650.9,5.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724271241001,0.00276783,2651.0,2650.9,10.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724271241399,9.01150907,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724271241400,8.76835482,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724271241695,3.2078,2651.7,2651.1,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1724271241897,3.2078,2651.7,2651.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724271242099,3.2078,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271242489,3.21225124,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271242685,3.21225124,2651.7,2651.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724271244798,3.21225124,2651.7,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724271245103,3.21225124,2651.7,2651.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724271245787,3.21225124,2651.7,2651.5,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1724271245995,3.21225124,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271246399,4.68380606,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271246706,4.68380606,2651.7,2651.5,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1724271246895,4.68380606,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271247591,4.68380606,2651.7,2651.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724271247988,4.68666322,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271248188,4.68666322,2651.7,2651.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724271248392,5.06363322,2651.7,2651.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724271248605,1.47455567,2651.6,2651.0,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724271248995,1.47455567,2651.6,2651.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724271249399,1.47455567,2651.6,2651.0,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724271249400,1.47455567,2651.5,2651.0,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724271249597,1.47455567,2651.5,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724271249804,1.96232386,2651.6,2651.1,1.10643473]
["bitfinex-derivatives","ETHF0:USTF0",1724271250106,1.96232386,2651.6,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724271250302,2.33931386,2651.6,2651.1,0.16380473]
["bitfinex-derivatives","ETHF0:USTF0",1724271250496,1.47549109,2651.4,2651.0,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724271250700,1.47549109,2651.4,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271251105,1.47549109,2651.4,2651.0,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724271251307,1.47549109,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271251523,1.47549109,2651.4,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724271251700,1.96232386,2651.5,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724271251901,1.47598767,2651.4,2651.3,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724271252214,1.96232386,2651.5,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724271252411,1.96232386,2651.5,2651.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724271252615,5.17642261,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271252911,1.96862261,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271253611,1.96862261,2651.4,2651.3,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1724271253822,1.96862261,2651.5,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724271254211,1.96862261,2651.5,2651.4,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1724271254414,2.46077826,2651.6,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724271254716,5.6730295,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271255109,5.6739602,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271255305,3.21225124,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271255509,15.58227549,2651.7,2650.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724271255709,15.58227549,2651.7,2650.1,4.17377379]
["bitfinex-derivatives","ETHF0:USTF0",1724271255710,1.96963008,2650.8,2650.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724271255910,1.4774477,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271256109,1.4774477,2650.9,2650.8,4.14989]
["bitfinex-derivatives","ETHF0:USTF0",1724271257322,1.4774477,2651.0,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724271257523,1.4774477,2651.0,2650.9,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1724271258812,1.47761528,2651.0,2650.9,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1724271261218,0.43560885,2651.2,2650.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1724271261421,1.96963008,2651.3,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724271261422,0.43560885,2651.3,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724271261612,5.17743008,2651.5,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724271261924,3.2078,2651.5,2651.4,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724271262115,0.00445124,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724271262312,0.00445124,2651.7,2651.6,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724271264021,1.96963008,2651.9,2651.6,13.29844]
["bitfinex-derivatives","ETHF0:USTF0",1724271264321,0.00565259,2652.1,2652.0,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724271264713,0.00565259,2652.1,2652.0,9.14732]
["bitfinex-derivatives","ETHF0:USTF0",1724271265020,3.60860767,2651.7,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271265228,5.22814488,2651.1,2650.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1724271265432,1.97014488,2650.9,2650.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1724271265618,5.57875255,2650.9,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271265924,3.60860767,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271266115,3.98569767,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271266321,6.060878,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271267226,5.683788,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271267523,6.060878,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271268223,5.683788,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271268427,6.060878,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271268625,5.683788,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271268825,3.60860767,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271269219,5.683788,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271269724,8.14631559,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271270323,5.683788,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271271018,6.060878,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271271221,5.683788,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271272737,6.060878,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271274232,8.14610838,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271274631,8.14610838,2650.8,2650.7,0.38399408]
["bitfinex-derivatives","ETHF0:USTF0",1724271274824,8.14610838,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271275032,8.52319838,2650.8,2650.7,0.00688408]
["bitfinex-derivatives","ETHF0:USTF0",1724271275427,0.37716,2650.4,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271275637,12.04432357,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271275828,10.07440767,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271276135,12.149588,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271276436,12.1540788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271276632,14.12378834,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271276824,10.86578834,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271277031,5.6882788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271277334,7.65801846,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271278631,5.6882788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271278828,7.65765982,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271281230,10.86545982,2650.2,2650.1,0.00370569]
["bitfinex-derivatives","ETHF0:USTF0",1724271281542,10.86440703,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271281741,10.86440703,2650.2,2650.1,0.00370569]
["bitfinex-derivatives","ETHF0:USTF0",1724271281936,11.24158703,2650.2,2650.1,0.00370569]
["bitfinex-derivatives","ETHF0:USTF0",1724271282146,10.86440703,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271282643,8.8960788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271282835,10.86440703,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271283631,8.8960788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271284134,3.2122908,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271284344,0.0044908,2650.2,2650.1,1.32388569]
["bitfinex-derivatives","ETHF0:USTF0",1724271284536,0.0044908,2650.2,2650.1,2.53568569]
["bitfinex-derivatives","ETHF0:USTF0",1724271284740,0.0044908,2650.2,2650.1,1.59269569]
["bitfinex-derivatives","ETHF0:USTF0",1724271285333,3.61309847,2650.2,2650.1,1.59269569]
["bitfinex-derivatives","ETHF0:USTF0",1724271285946,8.8960788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271286446,10.86440703,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271286838,8.8960788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271287039,6.82089847,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271287846,9.2732588,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271288051,8.8960788,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271291151,9.2732588,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271291343,11.24158703,2650.2,2650.1,0.38089569]
["bitfinex-derivatives","ETHF0:USTF0",1724271292448,0.61910431,2650.1,2649.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724271292649,4.22771198,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271292853,6.30289231,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271293057,4.22771198,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271293239,0.61910431,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271293550,4.22771198,2650.1,2650.0,0.38137333]
["bitfinex-derivatives","ETHF0:USTF0",1724271293854,4.22771198,2650.1,2650.0,0.00416333]
["bitfinex-derivatives","ETHF0:USTF0",1724271293855,9.93808231,2650.1,2650.0,0.00416333]
["bitfinex-derivatives","ETHF0:USTF0",1724271294452,10.88107231,2650.1,2650.0,0.00416333]
["bitfinex-derivatives","ETHF0:USTF0",1724271294639,0.37722,2650.0,2649.8,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1724271294843,12.02328719,2650.1,2649.8,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1724271294844,8.78356828,2649.9,2649.8,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1724271295038,6.81640767,2649.9,2648.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724271295253,6.81640767,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271295560,6.81640767,2649.6,2649.5,0.3819962]
["bitfinex-derivatives","ETHF0:USTF0",1724271296057,9.16101428,2649.6,2649.5,0.3819962]
["bitfinex-derivatives","ETHF0:USTF0",1724271296359,6.81640767,2649.6,2649.5,0.3819962]
["bitfinex-derivatives","ETHF0:USTF0",1724271298760,8.891588,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271298962,9.268858,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271299159,11.73125288,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271299765,9.268858,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271299949,11.73125288,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271300252,12.67442288,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271300649,11.35398288,2649.6,2649.5,0.3819962]
["bitfinex-derivatives","ETHF0:USTF0",1724271300848,3.2078,2649.6,2649.5,1.3252062]
["bitfinex-derivatives","ETHF0:USTF0",1724271301054,3.2078,2649.9,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271302455,5.1787811,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271302659,6.82089847,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271303650,3.2122908,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271303865,0.0044908,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271304656,0.0044908,2650.2,2650.1,9.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724271304958,0.0044908,2650.2,2650.1,10.09378]
["bitfinex-derivatives","ETHF0:USTF0",1724271305357,0.0044908,2650.2,2650.1,9.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724271306664,0.00565259,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271307261,0.00565259,2650.4,2650.3,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1724271307467,5.68944059,2650.4,2650.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724271307665,5.69294501,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271307866,3.61776468,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271308264,5.58425498,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271309367,3.61776468,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271309758,3.61776468,2650.4,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271309969,3.60860767,2650.1,2650.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1724271310575,5.683788,2650.1,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271310778,3.60860767,2649.8,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271311376,5.67397714,2649.9,2649.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724271311678,3.60860767,2649.8,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271311886,1.9736335,2649.7,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271312082,3.60860767,2649.8,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271312280,2.07518033,2649.8,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271312478,5.58236988,2649.6,2649.5,0.3819862]
["bitfinex-derivatives","ETHF0:USTF0",1724271312777,3.60860767,2649.6,2649.5,0.3819862]
["bitfinex-derivatives","ETHF0:USTF0",1724271312979,8.891588,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271313171,8.891588,2649.6,2649.5,0.3819962]
["bitfinex-derivatives","ETHF0:USTF0",1724271313366,11.3588141,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271313573,11.35882738,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271313771,11.35882738,2649.6,2649.5,0.3819962]
["bitfinex-derivatives","ETHF0:USTF0",1724271314669,9.268858,2649.6,2649.5,0.0047162]
["bitfinex-derivatives","ETHF0:USTF0",1724271315065,0.37733,2649.2,2648.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724271315278,3.2078,2649.0,2648.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724271315469,3.2078,2649.0,2648.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724271315470,9.28333324,2649.0,2648.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724271315669,6.45291324,2648.8,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271315871,6.45291324,2648.8,2648.4,1.47540822]
["bitfinex-derivatives","ETHF0:USTF0",1724271315872,6.07553324,2648.7,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271316079,2.46692557,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271316275,1.97857413,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271316681,1.97857413,2648.9,2648.8,7.60874]
["bitfinex-derivatives","ETHF0:USTF0",1724271316682,0.00565259,2648.9,2648.8,7.60874]
["bitfinex-derivatives","ETHF0:USTF0",1724271316885,0.00565259,2648.9,2648.8,6.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724271317179,1.09193413,2649.2,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271317374,1.09193413,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271317694,3.2078,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271317876,6.81640767,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271318375,6.81640767,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271318988,6.07553324,2649.2,2649.0,1.70541337]
["bitfinex-derivatives","ETHF0:USTF0",1724271319187,6.07553324,2649.1,2649.0,1.32806337]
["bitfinex-derivatives","ETHF0:USTF0",1724271319483,3.60860767,2649.1,2649.0,1.32806337]
["bitfinex-derivatives","ETHF0:USTF0",1724271320086,3.60860767,2649.1,2649.0,1.70541337]
["bitfinex-derivatives","ETHF0:USTF0",1724271320284,2.46692557,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271320485,5.67472557,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271320687,9.28220589,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271320879,6.81640767,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271321080,3.60860767,2649.1,2649.0,1.70540337]
["bitfinex-derivatives","ETHF0:USTF0",1724271321476,8.14954832,2649.1,2649.0,1.70540337]
["bitfinex-derivatives","ETHF0:USTF0",1724271321687,5.683788,2649.1,2649.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271321988,6.061128,2649.1,2649.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271322786,0.94342,2648.9,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271322980,3.60860767,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271323179,6.07338783,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271323578,8.14856816,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271324878,0.37739,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271325181,6.45077783,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271325382,6.061178,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271325585,5.683788,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271325888,6.07194768,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271326080,3.60860767,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271326279,3.2078,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271326777,6.81640767,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271327081,0.37739,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271327283,3.98599767,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271327479,6.061178,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271327993,5.683788,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271329078,5.683788,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271329296,3.60860767,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271329600,3.2078,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271330092,6.81640767,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271331498,5.0851545,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271332896,0.12261,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271333095,3.73121767,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271334484,0.12261,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271334890,0.12261,2648.7,2648.6,1.63453988]
["bitfinex-derivatives","ETHF0:USTF0",1724271336495,1.47654683,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271336700,1.47654683,2648.9,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271336701,0.37738,2648.8,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271336883,3.60860767,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271337282,5.683788,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271338093,3.60860767,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271339096,1.4765677,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271339293,3.2078,2649.0,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271339492,3.60860767,2648.9,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271340690,5.683788,2648.9,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271340894,5.08522687,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271342103,1.4766192,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271342292,1.4766192,2648.8,2648.7,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1724271343085,5.683788,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271343287,7.16036695,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271343788,7.16036695,2648.8,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271343789,6.061178,2648.8,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271343993,6.81640767,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271344389,8.891588,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271344593,8.891588,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271344992,3.2078,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271345189,3.2078,2649.0,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271345499,5.28298033,2649.0,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271345902,3.60860767,2648.9,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271346099,3.60860767,2648.7,2648.6,0.38153988]
["bitfinex-derivatives","ETHF0:USTF0",1724271347097,5.08496249,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271347299,7.53753282,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271347504,9.268978,2648.7,2648.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1724271348202,9.268978,2648.7,2648.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724271348203,8.891588,2648.7,2648.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724271348407,5.08538434,2648.3,2648.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724271348589,5.08538434,2648.3,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271348795,3.60860767,2648.2,2648.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724271349186,0.00432537,2648.2,2648.1,0.38117244]
["bitfinex-derivatives","ETHF0:USTF0",1724271349590,0.00432537,2648.2,2648.1,5.38117244]
["bitfinex-derivatives","ETHF0:USTF0",1724271350298,1.47677667,2648.7,2648.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724271350605,1.47677667,2648.7,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271351130,1.47677667,2648.7,2648.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1724271351131,7.65282356,2648.7,2648.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1724271351290,3.60860767,2648.6,2648.1,1.40214447]
["bitfinex-derivatives","ETHF0:USTF0",1724271351490,3.60860767,2648.3,2648.1,2.67024447]
["bitfinex-derivatives","ETHF0:USTF0",1724271351894,3.60860767,2648.3,2648.1,1.42104447]
["bitfinex-derivatives","ETHF0:USTF0",1724271352098,5.08639094,2648.2,2648.1,1.27180244]
["bitfinex-derivatives","ETHF0:USTF0",1724271352299,5.08639094,2648.2,2648.1,1.64928244]
["bitfinex-derivatives","ETHF0:USTF0",1724271352602,6.81640767,2648.2,2648.1,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1724271352805,9.269058,2648.2,2647.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724271353005,9.269058,2648.2,2647.1,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1724271353006,1.47872594,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271353302,0.00566337,2647.9,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724271353500,0.00566337,2647.9,2647.8,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1724271353904,0.00566337,2647.9,2647.8,4.15921927]
["bitfinex-derivatives","ETHF0:USTF0",1724271354101,0.00566337,2647.9,2647.8,9.15921927]
["bitfinex-derivatives","ETHF0:USTF0",1724271354896,1.47872594,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271355498,1.47872594,2648.1,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271355698,5.08733361,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271355902,5.08733361,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271356103,5.683788,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271356410,7.65542259,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271357100,7.65807063,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271357496,8.14712801,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271357906,5.683788,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271358109,8.14712801,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271358296,2.46900338,2648.1,2647.8,8.78169927]
["bitfinex-derivatives","ETHF0:USTF0",1724271358505,0.00566337,2648.1,2648.0,4.57923]
["bitfinex-derivatives","ETHF0:USTF0",1724271358804,0.00566337,2648.1,2648.0,13.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724271359007,0.00566337,2648.1,2648.0,12.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724271360310,0.00566337,2648.1,2648.0,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724271360510,1.48637486,2648.1,2648.0,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724271360807,1.48637486,2648.1,2648.0,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1724271361007,1.48637486,2648.1,2648.0,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1724271361208,1.48637486,2648.1,2648.0,42.41839]
["bitfinex-derivatives","ETHF0:USTF0",1724271361413,3.61427104,2648.1,2648.0,41.17749]
["bitfinex-derivatives","ETHF0:USTF0",1724271361613,8.15279138,2648.1,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724271361817,3.60860767,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271362110,5.683788,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271362317,8.14712801,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271362503,8.14712801,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271362708,7.65916151,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271362906,1.97537351,2647.9,2647.8,0.38241927]
["bitfinex-derivatives","ETHF0:USTF0",1724271363300,2.37537351,2648.0,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271363507,4.00860767,2648.0,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271363703,5.98381398,2648.0,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271364213,5.98427174,2648.0,2647.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271364425,0.00566337,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271364719,1.48728858,2648.1,2648.0,5.85101432]
["bitfinex-derivatives","ETHF0:USTF0",1724271364907,1.48728858,2648.1,2648.0,10.85101432]
["bitfinex-derivatives","ETHF0:USTF0",1724271365410,1.48728858,2648.1,2648.0,10.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724271365614,1.48162521,2648.1,2648.0,11.79471259]
["bitfinex-derivatives","ETHF0:USTF0",1724271365808,1.28776572,2648.2,2648.1,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724271366005,1.97566407,2648.3,2648.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724271366205,5.683788,2648.3,2648.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724271366514,3.60860767,2648.2,2648.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724271366717,3.60860767,2648.2,2648.1,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724271367905,6.07194768,2648.2,2648.1,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724271368117,5.683788,2648.2,2647.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724271368318,6.07966797,2648.0,2647.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724271368617,6.07949252,2648.0,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724271369117,2.47088485,2648.2,2648.1,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724271369318,6.08515589,2648.4,2647.9,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1724271369508,1.9763675,2648.2,2648.1,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724271369817,1.9763675,2648.2,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271369818,3.60860767,2648.0,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271370014,3.60860767,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271370520,5.683788,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271371822,10.683788,2647.9,2647.8,0.00489927]
["bitfinex-derivatives","ETHF0:USTF0",1724271372022,3.60860767,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271372209,1.97664498,2647.2,2646.9,0.84983413]
["bitfinex-derivatives","ETHF0:USTF0",1724271372414,1.97664498,2647.0,2646.9,0.47219413]
["bitfinex-derivatives","ETHF0:USTF0",1724271372619,5.58525265,2647.0,2646.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724271372919,3.60860767,2646.9,2646.8,0.38115927]
["bitfinex-derivatives","ETHF0:USTF0",1724271373108,3.60860767,2646.9,2646.8,0.85338492]
["bitfinex-derivatives","ETHF0:USTF0",1724271373311,1.97664498,2647.2,2647.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724271373627,1.97664498,2647.3,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724271374024,7.66043298,2647.3,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724271374211,1.97664498,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271374418,5.58525265,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271374616,3.60860767,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271374820,5.58525265,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271375231,3.60860767,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271375413,1.97664498,2647.6,2647.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1724271375619,5.58525265,2647.5,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271375928,1.97664498,2647.5,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271376225,3.60860767,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271376426,5.683788,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271377531,3.60860767,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271378521,3.60860767,2647.4,2647.1,0.16426367]
["bitfinex-derivatives","ETHF0:USTF0",1724271378522,1.97664498,2647.5,2647.4,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724271378721,4.05182531,2647.5,2647.4,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724271378917,8.891588,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271379121,8.891588,2647.5,2646.8,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1724271379122,1.97314951,2647.4,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724271379323,3.60860767,2647.3,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724271379529,4.04832984,2647.4,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724271380016,3.60860767,2647.3,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724271380219,3.60860767,2647.3,2646.8,4.44819927]
["bitfinex-derivatives","ETHF0:USTF0",1724271380220,3.60860767,2647.3,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724271380437,3.33218033,2647.3,2647.0,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724271380623,3.60860767,2646.9,2646.8,3.21129927]
["bitfinex-derivatives","ETHF0:USTF0",1724271380820,3.60860767,2646.9,2646.8,0.38115927]
["bitfinex-derivatives","ETHF0:USTF0",1724271381146,5.683788,2646.9,2646.8,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1724271381333,7.65693751,2646.9,2646.8,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1724271381530,5.683788,2646.9,2646.8,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1724271381919,7.65693751,2646.9,2646.8,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1724271382319,7.65693751,2646.9,2646.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271382320,3.60860767,2646.8,2646.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271382524,3.60860767,2646.7,2646.6,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271382823,3.60860767,2646.7,2645.9,0.16728261]
["bitfinex-derivatives","ETHF0:USTF0",1724271382824,0.3777,2646.6,2646.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724271383027,3.2078,2646.1,2645.7,0.17032728]
["bitfinex-derivatives","ETHF0:USTF0",1724271383329,3.21142013,2646.1,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271383522,2.07880046,2646.1,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271383720,2.07880046,2646.1,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724271385228,2.07880046,2646.1,2645.7,0.00270625]
["bitfinex-derivatives","ETHF0:USTF0",1724271385614,2.07880046,2646.1,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271386020,2.07880046,2646.1,2645.7,0.00270625]
["bitfinex-derivatives","ETHF0:USTF0",1724271386021,2.07880046,2646.1,2646.0,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724271386826,0.00362013,2646.1,2646.0,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724271388646,1.3e-07,2646.1,2646.0,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724271388931,1.3e-07,2646.1,2646.0,5.47578]
["bitfinex-derivatives","ETHF0:USTF0",1724271389232,1.3e-07,2646.1,2646.0,6.80538]
["bitfinex-derivatives","ETHF0:USTF0",1724271389931,1.3e-07,2646.1,2646.0,8.05408]
["bitfinex-derivatives","ETHF0:USTF0",1724271390936,1.3e-07,2646.1,2646.0,13.05408]
["bitfinex-derivatives","ETHF0:USTF0",1724271391433,1.3e-07,2646.1,2646.0,13.99853]
["bitfinex-derivatives","ETHF0:USTF0",1724271391632,0.00566337,2647.0,2646.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724271391830,2.0808437,2647.0,2646.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724271392130,3.2078,2647.5,2647.4,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724271392334,6.75017885,2648.1,2647.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1724271392335,4.27937262,2648.1,2647.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1724271392521,4.27937262,2648.1,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271392522,2.2687138,2648.1,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271392723,2.07834118,2648.1,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724271392922,2.07834118,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271393328,2.07834118,2648.1,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724271393628,2.07834118,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271393835,0.00316085,2648.1,2648.0,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724271395245,0.00316085,2648.1,2648.0,9.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724271397247,0.00316085,2648.1,2648.0,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1724271397538,2.07834118,2648.1,2647.8,2.77601156]
["bitfinex-derivatives","ETHF0:USTF0",1724271397741,2.07834118,2648.1,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271397924,2.07834118,2648.1,2647.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1724271398125,2.07834118,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271402231,0.00316085,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724271402431,0.00316085,2648.1,2648.0,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724271402839,0.00316085,2648.1,2648.0,9.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724271403240,3.2078,2648.8,2648.0,9.71973]
["bitfinex-derivatives","ETHF0:USTF0",1724271403533,6.06112727,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271403534,2.07518033,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271403939,17.62040614,2649.8,2648.9,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724271404131,10.8354592,2649.8,2649.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271404331,3.58507,2649.6,2649.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271404533,3.58511,2649.3,2649.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271404935,14.43469033,2649.3,2649.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271405241,0.37736,2649.0,2648.4,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1724271405436,4.4796,2648.9,2648.1,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724271405749,4.4796,2648.9,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271405939,6.93215033,2648.9,2648.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724271406238,6.55478033,2648.9,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271407036,6.55478033,2648.9,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271407237,6.55478033,2648.9,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724271407539,6.55478033,2648.9,2648.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271407847,6.93214033,2648.9,2648.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271408336,6.55478033,2648.9,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271409349,6.93214033,2648.9,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271409641,6.55478033,2648.9,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271410543,6.55478033,2648.9,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724271410942,10.70735033,2648.9,2648.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271411246,6.93215033,2648.9,2648.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271411937,3.2078,2648.6,2648.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271412445,5.28298033,2648.6,2648.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271413232,9.05898033,2648.6,2648.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271413437,1.2466,2648.5,2648.3,0.38310337]
["bitfinex-derivatives","ETHF0:USTF0",1724271413841,7.09778033,2648.5,2648.3,0.38310337]
["bitfinex-derivatives","ETHF0:USTF0",1724271414745,7.09778033,2648.5,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271414944,2.07518033,2648.5,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271415440,2.07518033,2648.5,2648.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271415441,5.85118033,2648.5,2648.3,0.38310337]
["bitfinex-derivatives","ETHF0:USTF0",1724271416546,2.07518033,2648.5,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271416748,2.07518033,2648.5,2648.3,0.38310337]
["bitfinex-derivatives","ETHF0:USTF0",1724271417653,2.07518033,2648.5,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271417951,5.85118033,2648.5,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271418750,2.07518033,2648.5,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271420540,2.07518033,2648.5,2648.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271420850,2.07518033,2648.5,2648.3,0.38310337]
["bitfinex-derivatives","ETHF0:USTF0",1724271421047,2.07518033,2648.5,2648.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271421548,2.07518033,2648.5,2648.3,0.38311337]
["bitfinex-derivatives","ETHF0:USTF0",1724271422051,3.2078,2648.9,2648.5,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1724271422252,5.28298033,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271423057,3.2078,2648.9,2648.8,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1724271423250,3.2078,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271423555,2.07518033,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271425348,3.2078,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271425550,9.05738033,2649.6,2649.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724271425743,3.2078,2649.3,2649.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724271425940,5.28298033,2649.6,2649.0,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724271426158,5.28298033,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271426562,5.28298033,2649.6,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271426757,5.28298033,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271427056,5.28298033,2649.6,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271427252,5.28298033,2649.6,2649.0,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724271427253,1.46955634,2650.0,2649.5,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724271427448,3.44960811,2650.8,2650.1,3.54070794]
["bitfinex-derivatives","ETHF0:USTF0",1724271427648,3.44960811,2650.8,2650.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1724271427857,13.15592949,2651.5,2650.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724271427858,1.46822212,2651.4,2650.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724271428044,1.46822212,2651.4,2650.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724271428359,0.00566337,2651.3,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724271428565,0.00566337,2651.3,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271429052,0.38269337,2651.3,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271429257,3.58485,2651.1,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271429454,4.14904,2651.2,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271429646,3.772,2651.1,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271430151,4.14907,2651.0,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271430349,4.4973,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271430552,9.6169,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271430748,11.4091,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271432059,14.6169,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271432247,14.99398,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271432452,14.6169,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271432850,14.99398,2650.9,2650.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271433157,0.37714,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271433348,4.089,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271433548,4.089,2650.7,2649.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724271433747,4.089,2650.7,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724271433948,4.089,2650.7,2649.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724271433949,4.089,2650.7,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271434262,1.3476,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271434450,1.72468,2650.9,2650.4,0.38166141]
["bitfinex-derivatives","ETHF0:USTF0",1724271434650,1.3476,2650.9,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271434956,1.72468,2650.9,2650.4,0.38166141]
["bitfinex-derivatives","ETHF0:USTF0",1724271435351,1.72468,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271435556,2.81582212,2650.9,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271435750,1.3476,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271436058,2.81582212,2650.9,2650.4,1.30662141]
["bitfinex-derivatives","ETHF0:USTF0",1724271436359,2.81582212,2650.9,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724271436659,2.81582212,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271436957,3.19290212,2650.9,2650.4,1.30662141]
["bitfinex-derivatives","ETHF0:USTF0",1724271437145,3.58491,2650.7,2650.4,1.30662141]
["bitfinex-derivatives","ETHF0:USTF0",1724271437347,5.05313212,2650.7,2650.4,1.30662141]
["bitfinex-derivatives","ETHF0:USTF0",1724271437755,4.67602212,2650.7,2650.4,1.68377141]
["bitfinex-derivatives","ETHF0:USTF0",1724271438359,3.2078,2650.7,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271438760,6.9806,2650.7,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271439255,6.9806,2650.7,2650.4,1.68376141]
["bitfinex-derivatives","ETHF0:USTF0",1724271439461,3.2078,2650.7,2650.4,1.68376141]
["bitfinex-derivatives","ETHF0:USTF0",1724271439956,3.58492,2650.7,2650.4,1.30662141]
["bitfinex-derivatives","ETHF0:USTF0",1724271440265,3.2078,2650.7,2650.4,1.68376141]
["bitfinex-derivatives","ETHF0:USTF0",1724271440450,7.35771,2650.7,2650.4,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1724271440760,7.35771,2650.7,2650.4,0.38167141]
["bitfinex-derivatives","ETHF0:USTF0",1724271440957,6.9806,2650.7,2650.4,0.38167141]
["bitfinex-derivatives","ETHF0:USTF0",1724271441170,7.35771,2650.7,2650.4,0.38167141]
["bitfinex-derivatives","ETHF0:USTF0",1724271441359,7.35771,2650.7,2650.4,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1724271441657,7.35771,2650.7,2650.4,0.38166141]
["bitfinex-derivatives","ETHF0:USTF0",1724271442156,7.35771,2650.7,2650.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271442157,0.37715,2650.4,2650.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271442359,4.52783,2650.4,2650.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271442663,6.9806,2650.4,2650.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271442852,6.9806,2650.4,2650.3,0.38282337]
["bitfinex-derivatives","ETHF0:USTF0",1724271443052,6.9806,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271443448,7.35775,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271445356,7.35775,2650.4,2650.3,0.38577394]
["bitfinex-derivatives","ETHF0:USTF0",1724271445357,3.2078,2650.4,2650.3,0.38577394]
["bitfinex-derivatives","ETHF0:USTF0",1724271445560,1.84535212,2650.6,2650.3,0.38577394]
["bitfinex-derivatives","ETHF0:USTF0",1724271445859,3.2078,2650.7,2650.3,0.38577394]
["bitfinex-derivatives","ETHF0:USTF0",1724271445860,4.67602212,2650.7,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271446251,0.37714,2650.5,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271446861,7.35775,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271447063,3.58495,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271447362,7.35775,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271448157,6.9806,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271448762,3.2078,2650.4,2650.3,0.38577394]
["bitfinex-derivatives","ETHF0:USTF0",1724271449262,3.2078,2650.4,2650.3,5.10148394]
["bitfinex-derivatives","ETHF0:USTF0",1724271449654,6.02362212,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271449853,8.70529,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271450049,4.93249,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271450252,4.93249,2650.9,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271450557,4.5554,2650.9,2650.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724271450753,4.5554,2650.9,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271450958,4.5554,2650.9,2650.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724271451263,3.2078,2650.9,2650.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724271452457,3.2078,2650.9,2650.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724271452961,3.2078,2650.9,2650.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724271453358,3.2078,2650.9,2650.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724271453563,3.58488,2650.9,2650.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724271453963,7.35769,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271454168,3.58489,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271455370,3.2078,2650.6,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271455570,0.37714,2650.5,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271455763,3.58493,2650.6,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271456173,3.2078,2650.6,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271456467,3.2078,2650.6,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271456666,3.2078,2650.6,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271457470,1.46822212,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271457471,3.58488,2650.9,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271457961,3.2078,2650.9,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271458164,4.67602212,2650.9,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271458364,1.46822212,2650.8,2650.3,1.70696394]
["bitfinex-derivatives","ETHF0:USTF0",1724271458563,0.37711,2650.7,2650.3,1.70696394]
["bitfinex-derivatives","ETHF0:USTF0",1724271458757,1.84532212,2650.8,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271458960,4.67602212,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271459156,4.67602212,2650.9,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271459466,3.2078,2650.6,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271459668,1.84532212,2650.8,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271460867,1.84532212,2650.8,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271460868,1.46822212,2650.8,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271461458,1.46822212,2650.8,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724271462865,1.46822212,2650.8,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271463069,1.46822212,2650.7,2650.3,1.32981394]
["bitfinex-derivatives","ETHF0:USTF0",1724271463570,1.46822212,2650.6,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271463773,1.46822212,2650.6,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271463972,1.46822212,2650.6,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271464374,5.54252949,2650.8,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271464669,1.47564433,2650.6,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271465175,0.37715,2650.4,2650.3,0.00861394]
["bitfinex-derivatives","ETHF0:USTF0",1724271465364,3.2078,2650.4,2649.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271465564,0.37722,2649.9,2649.5,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1724271465867,2.34658569,2649.6,2649.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724271466069,5.74372569,2649.6,2649.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724271466260,1.47731068,2649.4,2649.1,1.2581537]
["bitfinex-derivatives","ETHF0:USTF0",1724271466460,1.47731068,2649.3,2649.1,1.2581537]
["bitfinex-derivatives","ETHF0:USTF0",1724271467374,1.47731068,2649.2,2649.1,1.6354837]
["bitfinex-derivatives","ETHF0:USTF0",1724271467569,1.47812143,2649.3,2649.1,1.2581537]
["bitfinex-derivatives","ETHF0:USTF0",1724271467874,1.47812143,2649.3,2649.2,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1724271468060,0.00428963,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271468266,1.48241106,2649.4,2649.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724271468472,0.00428963,2649.4,2649.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724271468667,1.48241106,2649.4,2649.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724271470774,1.97361532,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724271470968,0.00428963,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724271471369,0.00428963,2649.4,2649.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724271471569,0.00428963,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271471776,1.97361532,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271472167,0.00428963,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271473579,0.00428963,2649.4,2649.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271473869,1.479204,2649.3,2649.1,1.2581537]
["bitfinex-derivatives","ETHF0:USTF0",1724271474677,1.479204,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271477765,1.48349363,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271481172,1.48299318,2649.4,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271482084,1.48299318,2649.4,2649.3,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1724271482291,0.00428963,2649.4,2649.3,6.03824]
["bitfinex-derivatives","ETHF0:USTF0",1724271483685,0.00566337,2649.6,2649.4,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1724271483878,1.47870355,2649.9,2649.8,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1724271484077,1.96932569,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724271484078,1.47870355,2650.0,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724271484279,1.47870355,2650.0,2649.9,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1724271484474,1.96932569,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271484780,1.96932569,2650.2,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724271484781,0.00480084,2650.2,2649.9,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724271484980,6.39618383,2650.1,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271485181,1.97118383,2650.0,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271485376,7.26385711,2650.1,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271485780,6.61245711,2650.0,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271487579,2.46165711,2650.0,2649.9,0.38288337]
["bitfinex-derivatives","ETHF0:USTF0",1724271487782,2.83885711,2650.0,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271487979,2.46165711,2650.0,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271488177,6.88665711,2650.1,2649.9,0.38288337]
["bitfinex-derivatives","ETHF0:USTF0",1724271488879,2.46165711,2650.0,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271489081,6.88665711,2650.1,2650.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724271489676,6.88665711,2650.1,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271490278,6.88665711,2650.1,2650.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724271491381,6.88665711,2650.1,2650.0,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1724271491382,5.17917599,2650.1,2650.0,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1724271491586,0.72221733,2650.1,2650.0,16.86594]
["bitfinex-derivatives","ETHF0:USTF0",1724271491775,8.4e-07,2650.2,2650.1,5.09377]
["bitfinex-derivatives","ETHF0:USTF0",1724271491976,0.00566337,2650.4,2650.3,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1724271492172,0.00566337,2650.4,2650.3,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1724271492990,0.0091131,2650.4,2650.3,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1724271494277,0.0091131,2650.4,2650.3,12.41096]
["bitfinex-derivatives","ETHF0:USTF0",1724271494993,0.0091131,2650.4,2650.3,12.57969252]
["bitfinex-derivatives","ETHF0:USTF0",1724271497388,0.0091131,2650.4,2650.3,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1724271498288,0.37705,2651.1,2650.3,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1724271498289,1.97137599,2651.0,2650.6,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1724271498480,1.97137599,2651.2,2650.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1724271498681,1.97137599,2651.2,2651.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724271499078,1.97137599,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271499284,1.9724917,2651.3,2651.1,0.38022913]
["bitfinex-derivatives","ETHF0:USTF0",1724271499483,1.9724917,2651.3,2651.1,0.38023913]
["bitfinex-derivatives","ETHF0:USTF0",1724271499484,1.96839054,2651.2,2651.1,0.38023913]
["bitfinex-derivatives","ETHF0:USTF0",1724271499789,0.00408837,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271500791,0.00408837,2651.3,2651.2,4.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724271500993,0.00408837,2651.3,2651.2,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724271501290,0.00408837,2651.3,2651.2,11.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724271501587,0.00408837,2651.3,2651.2,12.64342]
["bitfinex-derivatives","ETHF0:USTF0",1724271502296,0.00408837,2651.3,2651.2,6.70083]
["bitfinex-derivatives","ETHF0:USTF0",1724271503488,0.00408837,2651.3,2651.2,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724271503681,0.00408837,2651.3,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271503877,1.22748837,2651.3,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271504082,1.22748837,2651.3,2651.1,0.38022913]
["bitfinex-derivatives","ETHF0:USTF0",1724271504390,1.22748837,2651.3,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271504591,3.58483,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271504790,6.9798,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271504983,9.32522054,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271505792,3.772,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271506487,5.62978837,2651.3,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271507281,5.62978837,2651.3,2651.1,0.38023913]
["bitfinex-derivatives","ETHF0:USTF0",1724271507990,6.00680837,2651.3,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271508183,5.62978837,2651.3,2651.1,0.38022913]
["bitfinex-derivatives","ETHF0:USTF0",1724271508791,5.62978837,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724271509187,9.77880837,2651.3,2651.1,0.38022913]
["bitfinex-derivatives","ETHF0:USTF0",1724271509394,9.77880837,2651.3,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271509395,4.14903,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271509993,9.14903,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271510296,11.11742054,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271510785,9.14903,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271510990,4.14903,2651.2,2651.1,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1724271512987,4.14903,2651.2,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271512988,0.94263,2651.1,2649.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271513288,0.94263,2651.1,2649.9,0.38287337]
["bitfinex-derivatives","ETHF0:USTF0",1724271513289,3.2078,2650.1,2649.9,0.38287337]
["bitfinex-derivatives","ETHF0:USTF0",1724271513988,3.2078,2650.1,2649.9,0.38696241]
["bitfinex-derivatives","ETHF0:USTF0",1724271514593,3.2078,2650.1,2649.9,0.00975241]
["bitfinex-derivatives","ETHF0:USTF0",1724271515188,3.58499,2650.1,2649.9,0.00975241]
["bitfinex-derivatives","ETHF0:USTF0",1724271515387,3.2078,2650.1,2649.9,0.00975241]
["bitfinex-derivatives","ETHF0:USTF0",1724271517492,3.58499,2650.1,2649.9,0.00975241]
["bitfinex-derivatives","ETHF0:USTF0",1724271517690,1.218,2650.0,2649.9,0.00975241]
["bitfinex-derivatives","ETHF0:USTF0",1724271518492,4.9916,2650.0,2649.9,0.00975241]
["bitfinex-derivatives","ETHF0:USTF0",1724271518692,4.9916,2650.0,2649.4,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1724271518893,3.2078,2649.6,2649.4,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1724271519092,3.2078,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271519908,3.2078,2649.6,2649.5,0.3815694]
["bitfinex-derivatives","ETHF0:USTF0",1724271520290,3.2078,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271520888,3.58506,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271521204,7.35946,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271521402,8.271,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271522400,3.2078,2649.6,2649.5,0.3815694]
["bitfinex-derivatives","ETHF0:USTF0",1724271523389,3.2078,2649.6,2649.5,5.0991694]
["bitfinex-derivatives","ETHF0:USTF0",1724271524499,3.2078,2649.6,2649.5,4.1559694]
["bitfinex-derivatives","ETHF0:USTF0",1724271524895,3.2078,2649.6,2649.5,5.4347694]
["bitfinex-derivatives","ETHF0:USTF0",1724271527516,3.2078,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271528006,3.58507,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271528199,7.35947,2649.6,2649.5,0.0042894]
["bitfinex-derivatives","ETHF0:USTF0",1724271528397,0.37729,2649.4,2649.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271528603,1.32053,2649.4,2649.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271528812,1.32053,2649.4,2648.4,3.43253436]
["bitfinex-derivatives","ETHF0:USTF0",1724271528813,0.37735,2649.0,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724271529107,3.58515,2649.1,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724271529294,1.2531,2649.0,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271529612,1.2531,2649.0,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271530317,1.2531,2649.0,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271530605,1.2531,2649.0,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271531104,1.2531,2649.0,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271531303,3.21134733,2649.1,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271531806,3.21134733,2649.1,2648.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271532006,3.21134733,2649.1,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271532204,3.21134733,2649.1,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271532404,3.21134733,2649.1,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271532604,3.58869733,2649.1,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271532809,3.21134733,2649.1,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271533105,3.58868733,2649.1,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271533909,3.2078,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271535508,0.00354733,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271538199,0.00354733,2649.1,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271538404,0.38089733,2649.1,2648.8,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1724271538604,3.77874733,2649.1,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271538811,1.2495,2649.0,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271539009,3.2078,2648.9,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271539508,3.2078,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271540301,3.2078,2648.9,2648.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271540503,0.00354733,2649.1,2648.6,7.03886439]
["bitfinex-derivatives","ETHF0:USTF0",1724271540810,0.00354733,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271541118,0.38088733,2649.1,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271541407,1.61508733,2649.1,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271541814,0.37735,2649.0,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271542009,1.61509733,2649.1,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271542409,1.61509733,2649.1,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271542614,1.23774733,2649.1,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271543016,1.23454733,2649.1,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271543315,1.23454733,2649.1,2648.6,3.26366439]
["bitfinex-derivatives","ETHF0:USTF0",1724271543519,0.00034733,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271543911,0.00034733,2649.1,2649.0,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1724271544311,0.00034733,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271544512,0.00034733,2649.1,2649.0,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1724271544719,0.00034733,2649.1,2649.0,5.09594]
["bitfinex-derivatives","ETHF0:USTF0",1724271544911,1.30586337,2649.8,2649.2,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1724271545112,1.30586337,2649.8,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271545409,0.00566337,2649.8,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271545809,0.00850164,2649.8,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271546007,0.00850164,2649.8,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271546517,0.00850164,2649.8,2649.7,4.15085]
["bitfinex-derivatives","ETHF0:USTF0",1724271546913,0.00850164,2649.8,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271549120,0.00850164,2649.8,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271549121,3.78210164,2649.8,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271549323,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271549515,0.37732,2649.3,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271549711,0.37732,2649.3,2648.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724271549921,1.2806,2649.2,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271550211,4.86573,2649.2,2648.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724271550409,0.37734,2649.1,2648.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724271550614,1.62724,2649.1,2648.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724271551021,0.37736,2649.0,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271551527,2.4811,2649.1,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271552321,5.96297683,2649.2,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271553022,1.47457683,2649.1,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271553220,1.47457683,2649.1,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271553425,5.96297683,2649.2,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271553623,1.47457683,2649.1,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271553922,1.47457683,2649.1,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271554314,1.47457683,2649.1,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271554621,1.47457683,2649.1,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271554823,1.47457683,2649.0,2648.6,0.38006439]
["bitfinex-derivatives","ETHF0:USTF0",1724271555117,1.47457683,2649.0,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271555322,1.47457683,2648.9,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271555711,1.966917,2649.0,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271555712,1.47457683,2648.8,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271555915,1.47457683,2648.7,2648.6,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1724271556114,1.47457683,2648.7,2648.6,0.38007439]
["bitfinex-derivatives","ETHF0:USTF0",1724271556329,1.966917,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271556525,1.966917,2649.0,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271557321,1.966917,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271558322,2.45864625,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271558526,4.4884,2649.2,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271558527,2.45864625,2649.0,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271559030,2.45864625,2648.9,2648.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271559324,2.45864625,2648.9,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271559523,1.9729816,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271559716,2.45864625,2648.9,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724271559918,2.45864625,2648.9,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271560119,2.45864625,2649.0,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271560729,2.45864625,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271560928,2.45864625,2649.1,2649.0,2.98035]
["bitfinex-derivatives","ETHF0:USTF0",1724271561129,5.66644625,2649.2,2649.0,2.98035]
["bitfinex-derivatives","ETHF0:USTF0",1724271561435,0.97244141,2649.6,2649.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1724271561729,0.00850164,2649.8,2649.7,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1724271561926,0.00850164,2649.8,2649.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1724271562127,0.00850164,2649.8,2649.5,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724271562317,0.00850164,2649.8,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271562628,0.00850164,2649.8,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724271562826,0.00850164,2649.8,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271563024,0.00850164,2649.8,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271563625,0.38574164,2649.8,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271563829,0.00850164,2649.8,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271564630,0.00850164,2649.8,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271564631,0.38574164,2649.8,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271564924,0.38574164,2649.8,2649.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724271564925,0.37725,2649.7,2649.2,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1724271565132,3.2078,2649.6,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271565338,2.4438,2649.5,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271566026,2.4438,2649.5,2649.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271566239,0.3773,2649.4,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271566420,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271566624,1.336,2649.3,2648.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724271566833,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271567221,1.336,2649.3,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271567531,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271568631,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271569732,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271570530,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271570937,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271571936,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271573946,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271575427,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271576139,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271576336,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271576528,1.336,2649.3,2648.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724271576728,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271576941,1.336,2649.3,2649.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271577136,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271577633,1.336,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271577833,5.1104,2649.3,2648.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724271578034,1.336,2649.3,2648.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724271578338,1.336,2649.3,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271578536,1.71331,2649.3,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271579043,1.71331,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271579244,1.336,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271579448,1.336,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271580042,8.61418091,2649.5,2648.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724271580342,5.6516,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724271580649,3.2078,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724271582837,6.9822,2649.5,2648.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724271583038,1.246,2649.4,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271583242,1.2758,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271583838,1.2758,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271584252,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271584545,3.2078,2649.2,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271584546,1.2261,2649.1,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724271585251,1.2261,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271585447,1.2261,2649.1,2648.6,6.47146439]
["bitfinex-derivatives","ETHF0:USTF0",1724271585448,1.2758,2649.3,2648.6,7.41498439]
["bitfinex-derivatives","ETHF0:USTF0",1724271585649,1.2758,2649.3,2648.7,0.471906]
["bitfinex-derivatives","ETHF0:USTF0",1724271585849,1.2758,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271587152,1.2758,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271587445,1.2758,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271588048,1.2758,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271588850,1.246,2649.4,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271589053,3.2078,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724271592149,3.2078,2649.5,2649.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271592454,0.37729,2649.4,2649.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271592847,3.58509,2649.5,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271594456,3.58509,2649.5,2649.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271594645,3.58509,2649.5,2649.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724271594849,0.3773,2649.4,2649.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271595048,0.3773,2649.4,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271595241,6.17038091,2649.5,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271595448,3.2078,2649.2,2648.6,6.47146439]
["bitfinex-derivatives","ETHF0:USTF0",1724271595655,1.2583,2649.1,2648.7,1.69572811]
["bitfinex-derivatives","ETHF0:USTF0",1724271595849,1.2599,2649.0,2648.8,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271596050,1.2599,2649.0,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724271597456,3.58512,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271597457,3.2078,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271597752,6.9053,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271598746,10.6797,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271599055,6.9053,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271600560,0.3773,2649.4,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271600561,2.96258091,2649.4,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271600749,3.2078,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724271600750,6.17038091,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724271600950,3.2078,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724271601859,3.7925,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271602350,2.5788,2649.6,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271602545,2.96258091,2649.7,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271602749,3.21630164,2649.8,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271602750,0.00850164,2649.8,2649.7,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1724271603046,0.00850164,2649.8,2649.7,16.09185967]
["bitfinex-derivatives","ETHF0:USTF0",1724271603047,1.64e-06,2649.8,2649.7,16.09185967]
["bitfinex-derivatives","ETHF0:USTF0",1724271603249,4.089,2650.6,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271603464,2.6759,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271604148,0.00484516,2650.7,2650.6,0.38136956]
["bitfinex-derivatives","ETHF0:USTF0",1724271604355,0.00484516,2650.7,2650.6,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1724271604762,3.21264516,2650.7,2650.6,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1724271604953,7.36255516,2650.7,2650.6,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1724271605559,7.36255516,2650.7,2650.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271605560,0.37714,2650.5,2650.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271606053,4.14994,2650.5,2650.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271606653,4.14994,2650.5,2650.4,0.00878378]
["bitfinex-derivatives","ETHF0:USTF0",1724271608761,4.14994,2650.5,2649.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724271608762,0.37717,2650.3,2649.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271608967,1.221,2650.2,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271609556,1.221,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724271609765,1.221,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271610969,1.221,2650.2,2650.1,0.38006391]
["bitfinex-derivatives","ETHF0:USTF0",1724271611362,1.3088,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724271613067,2.4697,2650.5,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271613267,7.2968,2650.6,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271613461,3.2078,2650.6,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271613669,6.9806,2650.6,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271614065,3.2078,2650.6,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271615677,3.58492,2650.6,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271615971,3.58492,2650.6,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271616171,3.2078,2650.6,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271616373,3.58493,2650.6,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271616771,3.58493,2650.6,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271616772,3.2078,2650.6,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271616976,3.58493,2650.6,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271617973,3.2078,2650.6,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271618282,0.37718,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271618577,0.37718,2650.2,2650.1,0.38006391]
["bitfinex-derivatives","ETHF0:USTF0",1724271618772,0.37718,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271618967,4.15078,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271619168,5.09374,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271619476,6.79688,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271619672,8.07918,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271621169,7.702,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271621385,3.9284,2650.2,2650.1,0.38006391]
["bitfinex-derivatives","ETHF0:USTF0",1724271621894,3.2078,2650.3,2650.2,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724271624295,3.2078,2650.3,2650.2,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1724271624702,0.00484516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271625095,0.00484516,2650.7,2650.6,4.14992]
["bitfinex-derivatives","ETHF0:USTF0",1724271625296,0.00484516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271626497,0.00484516,2650.7,2650.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724271627198,0.00484516,2650.7,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271628407,0.00484516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271630299,0.00484516,2650.7,2650.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724271630500,0.00484516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271631095,0.00484516,2650.7,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271631406,0.00484516,2650.7,2650.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724271631900,0.00484516,2650.7,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271632802,0.00484516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271633198,0.00484516,2650.7,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271633501,0.00484516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271635403,6.98544516,2650.7,2650.2,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1724271635604,6.98544516,2650.7,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724271635605,1.329,2650.6,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724271635804,1.3379,2650.5,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271636106,2.6329,2650.5,2650.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724271636809,3.21264516,2650.7,2650.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724271636810,3.21264516,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271637409,3.21264516,2650.7,2650.6,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1724271638113,0.00484516,2650.7,2650.6,5.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724271638803,0.00484516,2650.7,2650.6,6.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724271639601,0.00484516,2650.7,2650.6,11.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724271639806,0.00566337,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271640108,0.00566337,2650.9,2650.8,4.58083]
["bitfinex-derivatives","ETHF0:USTF0",1724271640311,0.00566337,2650.9,2650.8,13.35283]
["bitfinex-derivatives","ETHF0:USTF0",1724271640811,0.01028315,2650.9,2650.8,13.35283]
["bitfinex-derivatives","ETHF0:USTF0",1724271641703,0.01028315,2650.9,2650.8,12.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724271641900,0.01028315,2650.9,2650.8,7.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724271643305,0.01028315,2650.9,2650.8,7.57427011]
["bitfinex-derivatives","ETHF0:USTF0",1724271643506,0.01028315,2650.9,2650.8,7.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724271644911,0.01028315,2650.9,2650.8,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1724271645214,0.01028315,2650.9,2650.8,7.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724271645511,0.01028315,2650.9,2650.8,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1724271646015,0.01028315,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271646405,2.63798315,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271646704,3.95668315,2650.9,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724271646898,1.28488315,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271649500,0.01028315,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271649711,0.01028315,2650.9,2650.8,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724271650107,0.01028315,2650.9,2650.8,5.49189]
["bitfinex-derivatives","ETHF0:USTF0",1724271650614,0.01028315,2650.9,2650.8,9.69563]
["bitfinex-derivatives","ETHF0:USTF0",1724271651807,0.01028315,2650.9,2650.8,8.75289]
["bitfinex-derivatives","ETHF0:USTF0",1724271652007,0.01028315,2650.9,2650.8,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724271652209,0.01028315,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271652618,0.01028315,2650.9,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271652809,0.01028315,2650.9,2650.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1724271652810,0.38737315,2650.9,2650.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1724271653216,1.2793,2650.8,2650.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724271653811,0.01028315,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271654021,1.28958315,2650.9,2650.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1724271654216,0.01028315,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724271659125,0.01028315,2650.9,2650.8,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724271659323,0.01028315,2650.9,2650.8,8.35283]
["bitfinex-derivatives","ETHF0:USTF0",1724271659827,0.01028315,2650.9,2650.8,9.66123]
["bitfinex-derivatives","ETHF0:USTF0",1724271660920,0.01028315,2650.9,2650.8,8.71849]
["bitfinex-derivatives","ETHF0:USTF0",1724271662921,0.01028315,2650.9,2650.8,5.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724271663224,0.01028315,2650.9,2650.8,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1724271663412,0.01028315,2650.9,2650.8,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724271664129,0.01028315,2650.9,2650.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724271664130,0.01028315,2650.9,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724271664315,0.38737315,2650.9,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271664518,0.3771,2650.8,2650.5,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1724271664717,0.3771,2650.8,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271664718,2.4567,2650.8,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271665022,2.4567,2650.8,2650.5,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1724271665222,2.4567,2650.8,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271665435,2.8338,2650.8,2650.5,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724271665618,2.8338,2650.8,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271665818,2.4567,2650.8,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724271666733,2.4567,2650.8,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271666734,6.9806,2650.7,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271667028,0.37717,2650.3,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271667220,4.22238,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271667628,7.6188,2650.2,2650.1,0.00287391]
["bitfinex-derivatives","ETHF0:USTF0",1724271669225,0.37722,2649.9,2649.5,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1724271669630,0.37722,2649.9,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271670026,3.33980091,2650.0,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271670227,3.33980091,2650.0,2649.6,0.38215885]
["bitfinex-derivatives","ETHF0:USTF0",1724271670427,2.96258091,2650.0,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271670623,6.54757091,2650.1,2649.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724271670923,3.58499,2650.1,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271671317,3.2078,2650.1,2650.0,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271671927,3.2078,2650.1,2649.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724271672130,0.37722,2650.0,2649.6,0.38214885]
["bitfinex-derivatives","ETHF0:USTF0",1724271672430,0.37721,2650.0,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271672627,3.585,2650.1,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271672827,3.585,2650.1,2649.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724271673023,7.3586,2650.1,2649.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724271673224,4.15081,2650.0,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271673527,0.37721,2650.0,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271673724,3.7736,2650.0,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271673925,3.585,2650.1,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271674121,3.585,2650.1,2649.6,0.00489885]
["bitfinex-derivatives","ETHF0:USTF0",1724271674122,0.37721,2650.0,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271674826,0.37721,2650.0,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271675128,3.2078,2650.1,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271675528,0.37723,2649.9,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271675926,4.15083,2649.9,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271677431,0.37723,2649.9,2649.7,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271677627,4.15083,2649.9,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724271677823,0.37725,2649.7,2649.6,0.00489885]
["bitfinex-derivatives","ETHF0:USTF0",1724271678025,4.15165,2649.7,2649.6,0.00489885]
["bitfinex-derivatives","ETHF0:USTF0",1724271678427,7.96415,2649.7,2649.6,0.00489885]
["bitfinex-derivatives","ETHF0:USTF0",1724271678633,0.37732,2649.3,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271678931,2.5426,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271679332,6.69433,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271679632,6.69433,2649.2,2649.0,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1724271679633,3.2078,2649.1,2649.0,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1724271679936,3.58514,2649.1,2649.0,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1724271680634,3.2078,2649.1,2649.0,0.38160271]
["bitfinex-derivatives","ETHF0:USTF0",1724271680837,2.91993,2649.2,2649.0,0.38160271]
["bitfinex-derivatives","ETHF0:USTF0",1724271681034,2.91993,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271681221,6.69433,2649.2,2649.0,0.38159271]
["bitfinex-derivatives","ETHF0:USTF0",1724271681429,0.37734,2649.1,2649.0,0.38159271]
["bitfinex-derivatives","ETHF0:USTF0",1724271681634,0.37734,2649.1,2649.0,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1724271681825,8.68014,2649.1,2649.0,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1724271682327,14.62349,2649.1,2649.0,0.00425271]
["bitfinex-derivatives","ETHF0:USTF0",1724271682530,14.62349,2649.1,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271682531,0.3774,2648.7,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271682724,0.94355,2648.6,2647.8,0.16374555]
["bitfinex-derivatives","ETHF0:USTF0",1724271682939,0.37754,2647.7,2647.3,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724271683134,3.2078,2648.3,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724271683135,0.38319337,2647.8,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724271683331,0.37754,2647.7,2647.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724271683533,0.38241958,2647.7,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271683729,3.21267958,2647.7,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271683935,0.37755,2647.6,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271684235,0.37756,2647.5,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271684440,0.37755,2647.6,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271684941,3.21267958,2647.7,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271684942,3.59021958,2647.7,2647.4,0.00341832]
["bitfinex-derivatives","ETHF0:USTF0",1724271685840,3.21267958,2647.7,2647.6,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724271686741,6.98947958,2647.7,2647.4,0.38098832]
["bitfinex-derivatives","ETHF0:USTF0",1724271686940,4.64987958,2647.7,2647.4,0.38098832]
["bitfinex-derivatives","ETHF0:USTF0",1724271687143,4.64987958,2647.7,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724271687330,0.00487958,2647.7,2647.6,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724271687532,0.00487958,2647.7,2647.6,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1724271687841,0.00487958,2647.7,2647.6,11.49613]
["bitfinex-derivatives","ETHF0:USTF0",1724271688140,0.00566337,2647.8,2647.7,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1724271688343,0.00566337,2647.8,2647.7,10.09819]
["bitfinex-derivatives","ETHF0:USTF0",1724271688535,0.00566337,2647.8,2647.7,9.15434]
["bitfinex-derivatives","ETHF0:USTF0",1724271689147,0.00981849,2647.8,2647.7,9.15434]
["bitfinex-derivatives","ETHF0:USTF0",1724271689440,0.00981849,2647.8,2647.7,10.09819]
["bitfinex-derivatives","ETHF0:USTF0",1724271689647,1.4198,2648.7,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271689942,1.4198,2648.7,2648.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724271690236,1.4198,2648.7,2648.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724271690445,1.4198,2648.7,2648.2,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1724271690641,1.42901902,2648.7,2648.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724271690945,1.42901902,2648.7,2648.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724271691132,1.42901902,2648.7,2648.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724271691333,1.42901902,2648.7,2648.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724271691540,1.42901902,2648.7,2648.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724271691742,1.42901902,2648.7,2648.3,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724271692247,1.42901902,2648.7,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271692741,1.42901902,2648.7,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271693245,1.42901902,2648.7,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271693835,1.42901902,2648.7,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271694047,1.42901902,2648.7,2648.4,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724271694245,1.42901902,2648.7,2648.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724271694246,1.42901902,2648.7,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724271694654,0.00921902,2648.7,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724271695038,0.00921902,2648.7,2648.6,5.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724271695736,0.00921902,2648.7,2648.6,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724271695940,0.00921902,2648.7,2648.6,5.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724271696343,0.00921902,2648.7,2648.6,10.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724271696642,3.2078,2649.3,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271696841,2.8259,2649.6,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271697141,3.2078,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271697142,3.2078,2649.7,2649.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1724271697441,4.98939,2650.2,2649.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724271697641,0.37719,2650.1,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271698932,4.62168949,2650.2,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271698933,0.37721,2650.0,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271699135,0.3772,2650.1,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271699338,0.37721,2650.0,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271701446,1.4516,2649.9,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271701647,5.03662,2649.9,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271701849,1.4044,2649.8,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271702345,0.37725,2649.7,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271702545,4.15165,2649.7,2649.6,0.01005505]
["bitfinex-derivatives","ETHF0:USTF0",1724271704441,0.37729,2649.4,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724271704630,0.37733,2649.2,2648.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1724271704835,2.8445,2649.3,2648.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271705043,2.8445,2649.3,2648.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1724271705044,1.4257,2649.3,2648.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1724271705240,3.58508,2649.5,2649.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724271705430,3.58508,2649.5,2649.2,0.38118427]
["bitfinex-derivatives","ETHF0:USTF0",1724271705634,3.58509,2649.5,2649.2,0.38118427]
["bitfinex-derivatives","ETHF0:USTF0",1724271706347,0.3773,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271706546,3.58508,2649.5,2649.2,0.38118427]
["bitfinex-derivatives","ETHF0:USTF0",1724271707241,3.2078,2649.5,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271708345,3.2078,2649.5,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271708541,3.2078,2649.5,2649.2,0.38118427]
["bitfinex-derivatives","ETHF0:USTF0",1724271708542,0.3773,2649.4,2649.2,0.38118427]
["bitfinex-derivatives","ETHF0:USTF0",1724271708742,3.2078,2649.5,2649.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724271709446,3.2078,2649.5,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271709643,2.8445,2649.7,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271709845,1.4257,2649.7,2649.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271710241,1.80295,2649.7,2649.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271710445,1.4257,2649.7,2649.6,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724271710643,1.4257,2649.7,2649.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271711242,1.80295,2649.7,2649.5,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724271711550,0.37727,2649.6,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271711747,3.2078,2649.5,2649.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724271712438,3.2078,2649.5,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271712439,0.3773,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271712645,1.4144,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271712936,1.4144,2649.4,2649.2,0.38117427]
["bitfinex-derivatives","ETHF0:USTF0",1724271713742,1.7917,2649.4,2649.2,0.38117427]
["bitfinex-derivatives","ETHF0:USTF0",1724271713937,1.4144,2649.4,2649.2,0.38117427]
["bitfinex-derivatives","ETHF0:USTF0",1724271714145,1.79169,2649.4,2649.2,0.38117427]
["bitfinex-derivatives","ETHF0:USTF0",1724271714348,1.79169,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271714544,0.37731,2649.3,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271714744,5.5661,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271714945,1.7917,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271715440,0.37731,2649.3,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271716245,1.4144,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271716944,1.7917,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271717359,1.79169,2649.4,2649.2,0.38118427]
["bitfinex-derivatives","ETHF0:USTF0",1724271717557,1.4144,2649.4,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724271719047,1.4144,2649.4,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271719255,1.83891,2649.3,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271719641,5.61331,2649.3,2649.2,0.00386427]
["bitfinex-derivatives","ETHF0:USTF0",1724271720250,0.37732,2649.2,2649.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271720455,8.30283,2649.2,2649.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271720642,11.54012,2649.2,2649.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271721342,0.37737,2648.9,2648.6,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724271721542,3.2078,2648.7,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724271721940,1.4006,2648.7,2648.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724271722157,1.4006,2648.7,2648.4,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1724271722158,3.2078,2649.0,2648.9,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724271722654,3.2078,2649.0,2648.9,1.32444837]
["bitfinex-derivatives","ETHF0:USTF0",1724271723246,0.00566337,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271726056,0.00566337,2649.2,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271726247,0.38299337,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271726554,0.37734,2649.1,2648.9,0.38101837]
["bitfinex-derivatives","ETHF0:USTF0",1724271726747,0.38299337,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271727555,0.00566337,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271729056,0.38298337,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271729356,0.37734,2649.1,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271729558,3.58514,2649.1,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271729861,3.2078,2649.1,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271730052,0.37735,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271730257,6.52113,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271732552,5.57775,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271737567,8.78555,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271738164,11.74813091,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271738856,13.15413091,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271741857,10.19155,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271742057,13.1541456,2649.0,2648.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1724271742361,0.37744,2648.4,2648.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724271743168,3.91912541,2648.8,2648.3,8.77952272]
["bitfinex-derivatives","ETHF0:USTF0",1724271743169,2.96239992,2648.8,2648.3,8.77952272]
["bitfinex-derivatives","ETHF0:USTF0",1724271743472,6.17586329,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271743655,3.21346337,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271744766,6.17586329,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271745664,6.17586329,2649.2,2649.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1724271745861,3.21346337,2649.2,2649.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1724271746064,3.21346337,2649.2,2649.1,7.41374]
["bitfinex-derivatives","ETHF0:USTF0",1724271746455,3.21346337,2649.2,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724271746768,3.21346337,2649.2,2648.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1724271746961,0.37735,2649.0,2648.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724271747163,4.60774,2649.1,2648.9,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724271747363,4.60774,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271747364,2.786,2649.1,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271747767,0.38299337,2649.2,2649.0,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724271749362,0.37734,2649.1,2648.9,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724271749559,6.983,2649.1,2648.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724271749862,6.983,2649.1,2648.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724271749863,3.2078,2648.8,2648.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724271750065,0.37744,2648.4,2648.2,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1724271750459,3.58523,2648.5,2648.3,0.38097272]
["bitfinex-derivatives","ETHF0:USTF0",1724271751062,0.37743,2648.5,2648.3,0.38097272]
["bitfinex-derivatives","ETHF0:USTF0",1724271753778,6.17296407,2648.6,2648.3,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1724271753779,7.11860407,2648.4,2648.3,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1724271754075,7.11860407,2648.4,2648.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724271754076,0.94367,2648.2,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271754269,0.3775,2648.0,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724271754469,0.3775,2648.0,2647.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724271754773,5.74423161,2648.1,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271754774,6.12172161,2648.1,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724271755069,0.3775,2648.0,2647.8,0.38068634]
["bitfinex-derivatives","ETHF0:USTF0",1724271755274,5.74701589,2648.1,2647.8,0.38068634]
["bitfinex-derivatives","ETHF0:USTF0",1724271755275,0.37751,2647.9,2647.8,0.00317634]
["bitfinex-derivatives","ETHF0:USTF0",1724271755466,5.74701589,2648.1,2647.8,0.00317634]
["bitfinex-derivatives","ETHF0:USTF0",1724271755668,0.3775,2648.0,2647.8,0.00317634]
["bitfinex-derivatives","ETHF0:USTF0",1724271755976,0.3775,2648.0,2647.8,0.38069634]
["bitfinex-derivatives","ETHF0:USTF0",1724271756170,0.3775,2648.0,2647.8,0.00317634]
["bitfinex-derivatives","ETHF0:USTF0",1724271756672,0.37751,2647.9,2647.8,0.00317634]
["bitfinex-derivatives","ETHF0:USTF0",1724271756881,0.37755,2647.6,2647.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724271757069,0.37755,2647.6,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271757270,0.37755,2647.6,2647.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1724271757271,0.37757,2647.5,2647.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724271757769,3.2078,2647.6,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271758076,3.58539,2647.3,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271758474,7.36299,2647.3,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271765874,12.36299,2647.3,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271766082,7.36299,2647.3,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271768980,4.2097,2647.5,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271769284,0.37758,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724271769485,4.2097,2647.5,2647.2,0.38204214]
["bitfinex-derivatives","ETHF0:USTF0",1724271769691,4.2097,2647.5,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724271769883,4.2097,2647.5,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271769884,0.37759,2647.3,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271770190,3.58539,2647.3,2647.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1724271770388,0.37769,2646.6,2646.5,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724271770590,15.2474,2647.3,2646.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724271770591,0.37772,2646.4,2646.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724271770777,0.37772,2646.4,2646.2,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724271770983,0.37772,2646.4,2646.3,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724271771179,0.37772,2646.4,2645.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724271771180,0.94434,2646.3,2645.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724271771385,3.2078,2646.2,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271771587,0.37777,2646.1,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724271771880,4.91686303,2646.2,2646.0,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724271772084,4.53910303,2646.2,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271772278,0.94442,2646.1,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271772478,0.37782,2645.8,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271772677,0.37782,2645.8,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271772884,0.3778,2645.9,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271773500,0.3778,2645.9,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271773788,4.53910303,2646.2,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271774093,0.3778,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271774295,4.53910303,2646.2,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271774296,0.94442,2646.1,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271774487,0.37779,2645.9,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271774683,4.53910303,2646.2,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271775288,0.37779,2645.9,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271775992,0.37778,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271776292,0.3778,2645.9,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271776887,0.37783,2645.7,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271777386,0.37783,2645.7,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271777387,0.37782,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271777699,0.37783,2645.7,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271777897,3.2078,2645.9,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271777898,0.37782,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271778100,3.2078,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271778396,3.2078,2645.9,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271778397,0.37781,2645.8,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271779288,3.2078,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271779602,3.2078,2645.9,2645.8,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1724271779989,0.00300303,2646.2,2646.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724271779990,3.21080303,2646.2,2646.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724271780692,0.37778,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271780904,0.37778,2646.0,2645.5,3.75892592]
["bitfinex-derivatives","ETHF0:USTF0",1724271780905,0.37781,2645.8,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271781199,3.21080303,2646.2,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271781200,4.15231,2645.9,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271781390,0.37784,2645.6,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271781590,4.15231,2645.9,2645.5,3.19214592]
["bitfinex-derivatives","ETHF0:USTF0",1724271781591,0.37784,2645.7,2645.5,3.19214592]
["bitfinex-derivatives","ETHF0:USTF0",1724271782394,0.37784,2645.6,2645.5,2.81430592]
["bitfinex-derivatives","ETHF0:USTF0",1724271782601,0.37783,2645.7,2645.5,3.19215592]
["bitfinex-derivatives","ETHF0:USTF0",1724271782987,0.37782,2645.8,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271783903,0.37781,2645.8,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271784400,0.37779,2645.9,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271784705,3.58559,2646.0,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271785288,0.3778,2645.9,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271785499,3.2078,2646.0,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271785703,0.37781,2645.8,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271787100,0.37781,2645.8,2645.5,3.19214592]
["bitfinex-derivatives","ETHF0:USTF0",1724271787406,0.37781,2645.8,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271787901,0.37784,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271788401,5.10244,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271788609,6.45894,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271791405,11.45894,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271791595,6.45894,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271791796,11.45894,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271791995,6.45894,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271793606,11.45894,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271793911,12.40354,2645.6,2645.5,0.00310592]
["bitfinex-derivatives","ETHF0:USTF0",1724271794606,12.40354,2645.6,2644.7,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1724271794607,12.7165,2645.6,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724271794806,12.7165,2645.6,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271794807,0.37797,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271795399,0.37797,2644.7,2644.4,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724271795599,0.37797,2644.7,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724271795910,3.58576,2644.8,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724271796109,3.2078,2644.8,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271797208,3.2078,2644.8,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271797409,3.58576,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271797803,4.95866,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271798113,4.95867,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271798512,4.5807,2644.8,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271798814,0.38361337,2644.9,2644.4,2.7167016]
["bitfinex-derivatives","ETHF0:USTF0",1724271798815,0.00566337,2644.9,2644.4,2.7167016]
["bitfinex-derivatives","ETHF0:USTF0",1724271799009,0.37799,2644.6,2644.4,2.7167016]
["bitfinex-derivatives","ETHF0:USTF0",1724271799221,3.2078,2644.8,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271799509,0.37799,2644.6,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271799709,1.4512,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271799908,3.2078,2644.8,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271800108,3.58576,2644.8,2644.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724271800310,0.37797,2644.7,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271800612,0.37797,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271801007,3.58576,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271801205,3.58576,2644.8,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271801206,0.37797,2644.7,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271801510,0.37797,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271801817,3.2078,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271801818,3.58576,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271802312,0.37797,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271802514,0.37797,2644.7,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271802814,3.58576,2644.8,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271803014,0.37797,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271803213,0.37797,2644.7,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271803518,0.37797,2644.7,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271803715,0.37797,2644.7,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271803919,3.2078,2644.8,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271804108,3.58576,2644.8,2644.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724271804717,3.2078,2644.8,2644.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724271804916,3.2078,2644.8,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271805126,0.37799,2644.6,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271806125,0.37799,2644.5,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271806321,0.37799,2644.6,2644.4,1.7594016]
["bitfinex-derivatives","ETHF0:USTF0",1724271806516,0.37799,2644.5,2644.4,1.3814016]
["bitfinex-derivatives","ETHF0:USTF0",1724271806716,0.37799,2644.6,2644.4,1.7594116]
["bitfinex-derivatives","ETHF0:USTF0",1724271807220,0.37799,2644.5,2644.4,0.0033016]
["bitfinex-derivatives","ETHF0:USTF0",1724271807417,0.37805,2644.2,2644.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724271807615,0.37805,2644.2,2644.0,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1724271807818,0.37805,2644.2,2644.0,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1724271808022,0.37803,2644.3,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724271808213,1.423,2644.7,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724271808414,0.38236082,2644.7,2644.5,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1724271808609,0.37798,2644.6,2644.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724271809014,0.37798,2644.6,2644.5,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1724271809220,0.00439082,2644.7,2644.5,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1724271809524,0.38236082,2644.7,2644.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724271809822,0.38236082,2644.7,2644.6,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724271809823,0.00439082,2644.7,2644.6,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724271810325,0.00439082,2644.7,2644.6,11.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724271811220,0.00439082,2644.7,2644.6,10.51288]
["bitfinex-derivatives","ETHF0:USTF0",1724271812013,0.00439082,2644.7,2644.6,5.51288]
["bitfinex-derivatives","ETHF0:USTF0",1724271812219,0.00439082,2644.7,2644.6,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724271812716,0.00566337,2644.9,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724271813120,0.00566337,2644.9,2644.8,10.10364]
["bitfinex-derivatives","ETHF0:USTF0",1724271813517,3.2078,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271813718,0.00383444,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271814020,0.00383444,2645.5,2645.1,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1724271814021,0.37788,2645.3,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724271814422,0.37788,2645.3,2645.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1724271814728,0.37788,2645.3,2645.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1724271814919,0.37789,2645.2,2645.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1724271815118,0.37791,2645.1,2645.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271815331,1.80951,2645.1,2645.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271815814,3.2078,2645.3,2645.0,3.78646337]
["bitfinex-derivatives","ETHF0:USTF0",1724271816022,2.84175963,2645.5,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724271816221,0.38735781,2645.5,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724271816424,0.38735781,2645.5,2645.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271816425,0.00949781,2645.5,2645.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271816621,0.00949781,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271816925,0.00949781,2645.5,2645.4,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1724271817226,0.00949781,2645.5,2645.4,13.31034]
["bitfinex-derivatives","ETHF0:USTF0",1724271817423,2.45440182,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271817623,6.54340182,2646.3,2646.2,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724271817814,2.45440182,2646.5,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724271818019,0.37772,2646.5,2646.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724271818318,0.38152812,2646.5,2646.3,1.43952544]
["bitfinex-derivatives","ETHF0:USTF0",1724271818520,2.45820994,2646.5,2646.3,1.43952544]
["bitfinex-derivatives","ETHF0:USTF0",1724271818719,0.00380812,2646.5,2646.3,1.43952544]
["bitfinex-derivatives","ETHF0:USTF0",1724271818915,0.00380812,2646.5,2646.3,5.21792544]
["bitfinex-derivatives","ETHF0:USTF0",1724271819118,0.38152812,2646.5,2646.3,1.43952544]
["bitfinex-derivatives","ETHF0:USTF0",1724271819527,0.37772,2646.4,2646.3,0.00392544]
["bitfinex-derivatives","ETHF0:USTF0",1724271819720,0.3778,2645.9,2645.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724271819927,0.37782,2645.8,2645.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724271820324,0.3778,2645.9,2645.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724271820827,0.3778,2645.9,2645.5,3.22881644]
["bitfinex-derivatives","ETHF0:USTF0",1724271821026,1.452,2646.0,2645.5,3.22881644]
["bitfinex-derivatives","ETHF0:USTF0",1724271821220,1.452,2646.0,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271821424,1.452,2646.0,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271821825,4.29611524,2646.0,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271822537,0.37779,2645.9,2645.5,3.22880644]
["bitfinex-derivatives","ETHF0:USTF0",1724271822735,4.29612524,2646.0,2645.5,3.22880644]
["bitfinex-derivatives","ETHF0:USTF0",1724271822937,4.29612524,2646.0,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271823532,1.452,2646.0,2645.5,2.85096644]
["bitfinex-derivatives","ETHF0:USTF0",1724271823831,0.37781,2645.8,2645.5,2.85096644]
["bitfinex-derivatives","ETHF0:USTF0",1724271824025,0.37782,2645.8,2645.5,2.85096644]
["bitfinex-derivatives","ETHF0:USTF0",1724271824425,1.77012,2645.8,2645.5,2.85096644]
["bitfinex-derivatives","ETHF0:USTF0",1724271824633,1.3923,2645.8,2645.5,3.22881644]
["bitfinex-derivatives","ETHF0:USTF0",1724271825425,2.84413524,2645.9,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271825622,2.46633524,2645.9,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271825837,2.84413524,2645.9,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271826925,2.84413524,2645.9,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271827231,2.84413524,2645.9,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271827642,2.84413524,2645.9,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271827832,2.84414524,2645.8,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271828027,0.37781,2645.8,2645.5,3.22880644]
["bitfinex-derivatives","ETHF0:USTF0",1724271828435,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271828633,2.84417524,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271828832,2.46645106,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271829034,2.46645106,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271829437,2.46645106,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271829632,3.2078,2645.8,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271829633,2.46645106,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271830435,5.67425106,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271830733,5.67425106,2645.8,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271830734,0.37782,2645.7,2645.6,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1724271831036,2.84427106,2645.8,2645.6,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724271831945,2.84427106,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271832136,2.46645106,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271832338,2.84426106,2645.8,2645.6,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1724271833134,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271833335,0.37784,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271833637,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271834042,5.10244,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271834235,4.15784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271835642,6.62460883,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271836942,7.56920883,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271837142,5.10244,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271837540,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271837743,2.84457066,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271838048,2.84458311,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271838245,6.62458311,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271838440,2.84458311,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271838635,5.67454311,2645.7,2645.5,3.78386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271838846,3.2078,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271839044,3.79744311,2645.9,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271839352,5.03758,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271839746,5.03758,2646.0,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271840041,5.03759,2646.0,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271840240,5.03759,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271840446,4.6598,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271840837,3.2078,2646.0,2645.9,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1724271841036,0.3778,2645.9,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271841237,6.35359,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271841443,5.9758,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271841642,5.9758,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271842244,3.2078,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271842444,3.2078,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271842445,3.58558,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271842955,3.2078,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271843455,3.2078,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271843456,3.58559,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271843655,5.67454311,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271844047,3.58558,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271844242,3.2078,2646.0,2645.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724271844454,5.673386,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271844655,6.051166,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271844850,3.58558,2646.0,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271845047,3.58558,2646.0,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271845048,0.37782,2645.7,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271845243,2.84367283,2645.7,2645.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724271845449,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271845651,4.2004012,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271846151,0.94454,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271846152,2.4662612,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271846655,7.52813161,2646.1,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271846656,2.4662612,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271847059,3.2078,2646.1,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271847060,3.58557,2646.1,2645.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724271847547,3.58557,2646.1,2645.7,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724271847548,0.37779,2645.9,2645.7,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724271847756,2.46633617,2645.8,2645.7,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724271848353,2.46633617,2645.8,2645.7,5.55382]
["bitfinex-derivatives","ETHF0:USTF0",1724271848653,2.46633617,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271849443,2.84412617,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271849643,2.46633617,2645.9,2645.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724271849854,2.46633617,2645.9,2645.7,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724271849855,2.46702882,2645.8,2645.7,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724271850651,0.37781,2645.8,2645.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724271850852,8.63886043,2646.1,2645.6,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724271850853,0.37782,2645.7,2645.6,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724271851051,0.37782,2645.7,2645.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724271851255,0.37782,2645.8,2645.6,5.54073]
["bitfinex-derivatives","ETHF0:USTF0",1724271851453,2.8145,2645.9,2645.5,0.38170644]
["bitfinex-derivatives","ETHF0:USTF0",1724271851454,0.37783,2645.7,2645.5,0.38170644]
["bitfinex-derivatives","ETHF0:USTF0",1724271852060,1.3411,2645.8,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271852355,0.37783,2645.7,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271852655,1.71891,2645.8,2645.6,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724271853355,1.3411,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271853558,2.46702882,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271853750,2.84482882,2645.9,2645.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271853949,2.84482882,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271854158,0.3778,2645.9,2645.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724271854651,0.37783,2645.7,2645.5,0.38170644]
["bitfinex-derivatives","ETHF0:USTF0",1724271854846,2.47050027,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271855047,0.37784,2645.6,2645.5,0.38170644]
["bitfinex-derivatives","ETHF0:USTF0",1724271855253,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271855254,1.72324,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271855556,5.58884027,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271855947,3.81590027,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271856157,1.3454,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271856364,3.81590027,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271857358,4.19374027,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271857567,1.72324,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271857744,2.66784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271858156,5.63187161,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271858560,2.66784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271858754,5.636515,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271859657,5.63675576,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271860059,5.6367494,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271860257,2.9689094,2645.6,2645.5,4.16171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271860460,6.1767094,2645.8,2645.5,3.78386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271860650,3.2078,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271861266,3.2078,2645.8,2645.7,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1724271861563,6.5545194,2645.8,2645.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724271862160,9.9567094,2645.8,2645.5,0.38170644]
["bitfinex-derivatives","ETHF0:USTF0",1724271862360,6.13172919,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271862563,1.32244,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271862860,1.78464,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271863061,5.24953776,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271863447,1.78464,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271863865,2.96955176,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271864158,6.55516176,2645.8,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271864367,6.55516176,2645.8,2645.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724271865365,6.5557073,2645.8,2645.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724271866067,3.58561,2645.8,2645.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724271866363,0.37782,2645.7,2645.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724271866670,3.34804351,2645.7,2645.6,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1724271866962,3.34804351,2645.7,2645.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724271866963,3.84271776,2645.7,2645.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724271867664,3.84333022,2645.7,2645.6,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1724271868360,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271868563,6.60666541,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271868767,10.38666541,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271869166,10.80927045,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271870162,11.75387045,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271870556,6.64769361,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271870864,2.68754,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271871058,6.46754,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271871259,10.80927045,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271871463,7.02927045,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271871769,2.68754,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271872359,10.4273232,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271872565,6.64726344,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271872756,5.70266344,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271873570,6.64726344,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271873873,1.74294,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271874062,1.74294,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271874063,2.96952854,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271874264,3.34736854,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271874467,2.96952854,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271874667,2.96952854,2645.6,2645.5,4.16171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271875575,3.34735854,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271875774,0.37784,2645.6,2645.5,0.38170644]
["bitfinex-derivatives","ETHF0:USTF0",1724271876068,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271876271,0.37784,2645.6,2645.5,4.16171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271876471,0.37784,2645.6,2645.5,0.38171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271876774,0.37784,2645.6,2645.5,4.16171644]
["bitfinex-derivatives","ETHF0:USTF0",1724271877473,0.37784,2645.6,2645.5,3.78386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271877766,0.37784,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271877962,1.32244,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271878161,4.29196854,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271878361,8.57700277,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271878572,8.56700277,2645.6,2645.5,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724271880877,0.37791,2645.1,2645.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271881169,7.69356526,2645.1,2645.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271881775,9.04336526,2645.1,2645.0,0.01042195]
["bitfinex-derivatives","ETHF0:USTF0",1724271881977,5.88029,2645.1,2645.0,0.01042195]
["bitfinex-derivatives","ETHF0:USTF0",1724271882269,9.84001344,2645.1,2645.0,0.01042195]
["bitfinex-derivatives","ETHF0:USTF0",1724271882663,13.81382202,2645.1,2645.0,0.01042195]
["bitfinex-derivatives","ETHF0:USTF0",1724271882861,0.94485,2644.9,2644.3,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1724271883070,0.94485,2644.9,2643.8,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1724271883071,2.96910363,2644.4,2643.8,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1724271883272,3.2078,2644.5,2643.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724271883273,3.58585,2644.2,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724271883775,3.58585,2644.2,2644.0,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1724271883968,3.58902507,2644.2,2644.0,0.38205364]
["bitfinex-derivatives","ETHF0:USTF0",1724271884470,2.47127402,2644.1,2644.0,0.38205364]
["bitfinex-derivatives","ETHF0:USTF0",1724271884859,3.58902507,2644.2,2644.0,4.16445364]
["bitfinex-derivatives","ETHF0:USTF0",1724271885168,2.47126926,2644.1,2644.0,0.38205364]
["bitfinex-derivatives","ETHF0:USTF0",1724271885472,0.37805,2644.1,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271885667,3.58901507,2644.2,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271885864,6.5581187,2644.2,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271886172,1.68455,2644.1,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271886474,1.3065,2644.1,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271886970,1.68455,2644.1,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271887157,5.46695,2644.1,2644.0,0.00399364]
["bitfinex-derivatives","ETHF0:USTF0",1724271887358,8.43605363,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271888260,5.46695,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271888460,1.68455,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271888865,4.1507867,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271889165,1.68455,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271890279,13.8783267,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271891169,11.41209,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271892173,6.41209,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271892876,1.68455,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271894476,3.21097507,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724271894675,3.21097507,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724271894985,3.21097507,2644.2,2644.1,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1724271895880,3.58901507,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724271896683,3.21097507,2644.2,2644.1,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1724271897082,3.58901507,2644.2,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724271897275,3.58901507,2644.2,2644.0,0.37805001]
["bitfinex-derivatives","ETHF0:USTF0",1724271897769,3.58901507,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724271897974,3.21097507,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724271898979,3.58901507,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724271899377,0.00317507,2644.2,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724271899578,3.2078,2644.6,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271899891,3.58578,2644.6,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724271900188,3.58578,2644.6,2644.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724271900682,3.58864843,2644.6,2644.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724271900882,3.58864843,2644.6,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724271900883,4.15564843,2644.6,2644.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724271901089,0.378,2644.5,2644.3,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724271901382,0.378,2644.5,2644.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724271901383,0.37801,2644.4,2644.2,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724271901583,0.37801,2644.4,2644.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724271901584,2.6439,2644.5,2644.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724271901771,2.6439,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724271901975,0.37801,2644.4,2644.3,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724271902171,3.0219,2644.5,2644.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724271902377,1.7151,2644.5,2644.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724271902587,1.7151,2644.5,2644.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724271902893,3.21066843,2644.6,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271903786,0.00286843,2644.6,2644.5,5.10458]
["bitfinex-derivatives","ETHF0:USTF0",1724271903977,3.2078,2645.0,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724271904179,3.2078,2645.0,2644.6,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1724271904180,4.40915337,2645.3,2645.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271904381,0.37789,2645.2,2645.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724271904584,0.37789,2645.2,2645.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724271904783,0.37793,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724271904988,0.00266982,2645.0,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724271905173,0.00266982,2645.0,2644.9,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1724271905379,0.00266982,2645.0,2644.9,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1724271906987,0.00266982,2645.0,2644.9,10.51624]
["bitfinex-derivatives","ETHF0:USTF0",1724271907284,0.00266982,2645.0,2644.9,13.72404]
["bitfinex-derivatives","ETHF0:USTF0",1724271907876,0.00266982,2645.0,2644.9,8.72404]
["bitfinex-derivatives","ETHF0:USTF0",1724271908076,0.00266982,2645.0,2644.9,13.72404]
["bitfinex-derivatives","ETHF0:USTF0",1724271908793,0.00566337,2645.3,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724271909285,0.00566337,2645.3,2645.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1724271909787,0.00978494,2645.3,2645.2,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1724271913982,0.00978494,2645.3,2645.2,9.15789]
["bitfinex-derivatives","ETHF0:USTF0",1724271914185,0.37782,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271914186,3.2078,2645.8,2645.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724271914489,3.2078,2645.8,2645.3,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724271914490,3.2078,2645.8,2645.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724271914789,3.2078,2645.8,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271914790,0.37783,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271915086,0.00275992,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271915285,0.38057992,2645.7,2645.5,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1724271915591,0.38057992,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271915793,0.00275992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271916187,0.38057992,2645.7,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724271916496,0.00275992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271917191,0.38057992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271917393,0.00275992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271917701,0.38057992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271917895,0.00275992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271918282,0.00275992,2645.7,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271918283,1.32254,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271918487,4.53034,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271918687,3.58567,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271919295,3.2078,2645.4,2645.3,0.38354337]
["bitfinex-derivatives","ETHF0:USTF0",1724271919595,0.00275992,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271919596,2.4662367,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271919789,4.22402662,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271919992,0.37784,2645.6,2645.4,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1724271920290,4.22402662,2645.7,2645.4,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1724271920493,2.4662367,2645.6,2645.4,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1724271920696,2.8440767,2645.6,2645.4,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1724271920897,0.37784,2645.6,2645.4,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1724271921194,0.37786,2645.5,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271921590,4.22403662,2645.7,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271921795,0.38059992,2645.7,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271922183,0.00275992,2645.7,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271922395,0.00275992,2645.7,2645.6,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1724271922599,0.00275992,2645.7,2645.6,6.83484]
["bitfinex-derivatives","ETHF0:USTF0",1724271922796,0.00275992,2645.7,2645.6,11.83484]
["bitfinex-derivatives","ETHF0:USTF0",1724271922989,0.00275992,2645.7,2645.6,6.83484]
["bitfinex-derivatives","ETHF0:USTF0",1724271923703,0.00275992,2645.7,2645.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724271923891,1.40385992,2645.7,2645.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724271924090,1.40385992,2645.7,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271924291,3.16108992,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271924597,3.16108992,2645.7,2645.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271924791,3.16108992,2645.7,2645.3,1.73353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271924792,2.78325992,2645.7,2645.3,1.73353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271924999,2.78325992,2645.7,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271925299,3.16108992,2645.7,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271925797,3.16108992,2645.7,2645.3,1.35566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271925995,3.16108992,2645.7,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271926194,3.16108992,2645.7,2645.3,1.35566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271926195,0.37787,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271926493,3.58567,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271927298,3.58567,2645.4,2645.3,0.38354337]
["bitfinex-derivatives","ETHF0:USTF0",1724271927299,3.2078,2645.4,2645.3,0.38354337]
["bitfinex-derivatives","ETHF0:USTF0",1724271927501,3.16108992,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271928296,0.37784,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271928500,3.2078,2645.6,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271928700,0.37787,2645.5,2645.3,0.38354337]
["bitfinex-derivatives","ETHF0:USTF0",1724271929004,3.16108992,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271929706,2.78325992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271930101,3.16108992,2645.7,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271930706,0.37784,2645.6,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271930900,2.78325992,2645.7,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271930901,3.16108992,2645.7,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271932005,0.37784,2645.6,2645.5,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271932197,6.56325992,2645.7,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271932399,0.37785,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271932598,0.37785,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271932801,3.72783992,2645.7,2645.3,0.38354337]
["bitfinex-derivatives","ETHF0:USTF0",1724271933101,0.37787,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271933703,3.2078,2645.6,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271933898,3.58565,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271934303,3.2078,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271934506,3.58564,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271935295,3.2078,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271935908,3.2078,2645.6,2645.5,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1724271936097,3.2078,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271936702,3.58564,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271936900,3.58564,2645.6,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271936901,0.37785,2645.5,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271937098,0.37787,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271937299,0.37786,2645.5,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271937508,0.37786,2645.5,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271938213,0.37787,2645.4,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271939010,0.37786,2645.5,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271939202,0.37785,2645.5,2645.3,0.38353337]
["bitfinex-derivatives","ETHF0:USTF0",1724271939510,3.58565,2645.6,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271939700,3.58565,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271939902,0.37785,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271940302,6.0518867,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271940500,5.6740367,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271941211,5.6740367,2645.6,2645.5,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1724271941413,3.2078,2645.6,2645.5,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1724271942309,5.9758,2645.6,2645.5,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1724271942516,6.35364,2645.6,2645.5,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1724271942715,0.37785,2645.5,2645.4,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1724271943015,0.37785,2645.5,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271943211,0.37787,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271943517,3.7887867,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271943814,1.32255,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271945315,4.29165363,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271945711,0.37787,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271946517,1.32255,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271946818,4.29165363,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271947922,1.32255,2645.4,2645.3,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271948105,0.94481,2645.1,2644.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724271948310,3.2078,2644.9,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724271948511,3.2078,2644.9,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724271948512,0.37797,2644.7,2644.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724271948715,3.34857169,2644.8,2644.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1724271948916,0.37796,2644.8,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271949117,0.37796,2644.8,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271949422,6.55635169,2644.9,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271949917,6.55635169,2644.9,2644.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1724271950427,0.37796,2644.8,2644.6,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271950614,6.17841169,2644.9,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271950615,6.55636169,2644.9,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271951118,0.37795,2644.8,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271951618,7.61331169,2644.9,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724271951821,3.46571364,2645.1,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724271951822,2.97061169,2645.1,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724271952128,3.2078,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271952129,6.17841169,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271952513,6.27401364,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271952514,3.34847169,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271952714,2.97061169,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271955110,3.34846169,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271955512,2.97061169,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271955911,6.17841169,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271956224,9.95841169,2645.6,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271956425,3.34701605,2645.5,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271956609,6.74915605,2645.5,2645.0,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724271956811,0.37792,2645.1,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724271957016,2.47464135,2644.9,2644.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724271957322,0.37791,2645.1,2644.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724271957323,0.37793,2645.0,2644.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724271957512,0.37793,2645.0,2644.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724271957707,2.96915605,2645.1,2644.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724271957917,7.52315605,2645.2,2644.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724271958127,7.90105605,2645.2,2644.9,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724271958720,7.52315605,2645.2,2645.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724271959023,4.554,2645.2,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724271959222,4.554,2645.2,2645.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724271959531,3.2078,2645.2,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724271959730,3.2078,2645.2,2645.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724271960027,3.2078,2645.2,2645.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724271960230,3.2078,2645.2,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724271960527,3.2078,2645.2,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724271960821,2.96915605,2645.6,2645.1,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724271961122,2.47376736,2645.3,2645.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724271961425,2.96915605,2645.6,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271961723,0.37785,2645.5,2645.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724271961916,2.4737877,2645.3,2645.2,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1724271962117,2.4737877,2645.3,2645.2,5.51418]
["bitfinex-derivatives","ETHF0:USTF0",1724271962520,2.4737877,2645.3,2645.2,10.51418]
["bitfinex-derivatives","ETHF0:USTF0",1724271964623,2.4737877,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271964829,2.4737877,2645.4,2645.3,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1724271965825,3.2078,2645.5,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724271966125,0.37792,2645.1,2644.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724271966314,2.47447781,2645.0,2644.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724271966514,2.47447781,2645.0,2644.9,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724271968710,3.5857,2645.2,2644.9,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724271969115,6.55485605,2645.2,2644.9,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724271969422,3.5857,2645.2,2644.9,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724271969723,0.37791,2645.1,2644.9,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724271970026,0.37793,2645.0,2644.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724271970255,0.37793,2645.0,2644.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724271970256,0.37795,2644.9,2644.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724271970418,2.47476949,2644.8,2644.7,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724271970614,2.47476949,2644.9,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724271970932,2.47476949,2645.0,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724271971124,2.47476949,2645.0,2644.6,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724271971125,2.47476949,2645.0,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724271971523,0.37791,2645.1,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724271971726,4.97481,2645.2,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724271971930,4.97481,2645.2,2644.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724271971931,0.37791,2645.1,2644.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724271972522,0.37793,2645.0,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724271972827,0.37797,2644.8,2644.6,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724271973129,2.8527875,2644.8,2644.6,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724271973331,3.8258275,2644.7,2644.6,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724271973830,1.72626,2644.8,2644.6,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724271973831,2.4748275,2644.8,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271975923,3.58574,2644.9,2644.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724271976127,3.2078,2644.9,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724271976328,2.47438249,2645.1,2645.0,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1724271976519,2.47438249,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271976719,10.20075605,2645.6,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271977033,0.37788,2645.4,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724271977232,0.37788,2645.3,2644.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724271977427,2.47413884,2645.2,2645.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271977734,2.47413884,2645.2,2644.9,1.41745257]
["bitfinex-derivatives","ETHF0:USTF0",1724271977735,2.47413884,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271978635,2.47413884,2645.3,2645.2,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724271978930,2.47413884,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271979334,0.37786,2645.5,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271979635,9.16519605,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271980536,8.78735605,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271980722,9.16519605,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271980922,8.78735605,2645.6,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724271982937,9.16520605,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271986837,5.57955605,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271987135,5.95739605,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271987329,5.95739605,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271987523,5.95739605,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271989433,5.57955605,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271989641,1.3044,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271989936,2.97191597,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271989937,0.00275992,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271990137,0.00275992,2645.7,2645.6,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1724271990440,2.47643135,2645.7,2645.6,7.49036]
["bitfinex-derivatives","ETHF0:USTF0",1724271990742,0.00275992,2645.7,2645.6,7.49036]
["bitfinex-derivatives","ETHF0:USTF0",1724271990942,0.00275992,2645.7,2645.6,6.54575]
["bitfinex-derivatives","ETHF0:USTF0",1724271991337,0.00275992,2645.7,2645.6,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1724271992444,3.87013135,2645.7,2645.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724271992641,2.47643135,2645.7,2645.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724271992941,0.00275992,2645.7,2645.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724271994642,9.46423135,2645.7,2644.7,5.15197379]
["bitfinex-derivatives","ETHF0:USTF0",1724271994842,9.46423135,2645.7,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271994843,2.47235149,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724271995041,2.47235149,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271995544,2.47235149,2645.4,2645.3,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1724271995840,4.57304,2645.6,2645.3,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1724271995841,2.47235149,2645.5,2645.3,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1724271996146,2.47235149,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724271996539,2.47235149,2645.4,2645.3,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1724271997847,2.47235149,2645.5,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724271999038,2.47235149,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724271999240,2.47235149,2645.6,2645.5,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1724271999547,5.68291141,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724271999751,0.00275992,2645.7,2645.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724272000238,0.00275992,2645.7,2645.6,10.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724272000239,0.00095498,2645.7,2645.6,10.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724272000552,0.00095498,2645.7,2645.6,11.52065]
["bitfinex-derivatives","ETHF0:USTF0",1724272000744,0.00095498,2645.7,2645.6,12.74899515]
["bitfinex-derivatives","ETHF0:USTF0",1724272001050,0.00095498,2645.7,2645.6,13.22142555]
["bitfinex-derivatives","ETHF0:USTF0",1724272001450,0.00095498,2645.7,2645.6,13.22141573]
["bitfinex-derivatives","ETHF0:USTF0",1724272001637,0.00095498,2645.7,2645.6,12.46553002]
["bitfinex-derivatives","ETHF0:USTF0",1724272002252,0.00095498,2645.7,2645.6,11.99308471]
["bitfinex-derivatives","ETHF0:USTF0",1724272003346,0.00095498,2645.7,2645.6,4.33807252]
["bitfinex-derivatives","ETHF0:USTF0",1724272005640,0.00095498,2645.7,2645.6,10.28268252]
["bitfinex-derivatives","ETHF0:USTF0",1724272005943,0.00095498,2645.7,2645.6,10.75511891]
["bitfinex-derivatives","ETHF0:USTF0",1724272006343,0.00095498,2645.7,2645.6,10.28268252]
["bitfinex-derivatives","ETHF0:USTF0",1724272006647,0.00095498,2645.7,2645.6,10.75510216]
["bitfinex-derivatives","ETHF0:USTF0",1724272007050,0.00095498,2645.7,2645.6,11.22751586]
["bitfinex-derivatives","ETHF0:USTF0",1724272007352,0.00095498,2645.7,2645.6,4.81049216]
["bitfinex-derivatives","ETHF0:USTF0",1724272008153,0.00095498,2645.7,2645.6,10.75510216]
["bitfinex-derivatives","ETHF0:USTF0",1724272008345,0.00095498,2645.7,2645.6,6.97510216]
["bitfinex-derivatives","ETHF0:USTF0",1724272008653,0.00095498,2645.7,2645.6,10.75510216]
["bitfinex-derivatives","ETHF0:USTF0",1724272009047,0.00095498,2645.7,2645.6,11.69971216]
["bitfinex-derivatives","ETHF0:USTF0",1724272012143,0.00095498,2645.7,2645.6,6.69971216]
["bitfinex-derivatives","ETHF0:USTF0",1724272012346,0.00095498,2645.7,2645.6,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724272012549,0.00095498,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724272012748,0.37878498,2645.7,2645.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272013052,1.3642,2645.6,2645.2,4.87179908]
["bitfinex-derivatives","ETHF0:USTF0",1724272013238,4.572,2645.6,2645.3,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724272013439,1.74205,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724272013643,4.94985,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724272014250,4.572,2645.6,2645.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724272014551,1.3642,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724272016257,1.3642,2645.6,2645.5,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724272016557,0.00095498,2645.7,2645.5,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724272016558,0.00095498,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724272016940,0.00095498,2645.7,2645.6,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1724272017651,0.00095498,2645.7,2645.6,5.56954]
["bitfinex-derivatives","ETHF0:USTF0",1724272019952,0.00095498,2645.7,2645.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272020152,0.00095498,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724272020153,0.37878498,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724272020455,0.00095498,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724272021246,0.00095498,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724272021462,0.37878498,2645.7,2645.5,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724272021660,0.37784,2645.6,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724272021854,0.37786,2645.5,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724272022046,2.7538,2645.4,2645.2,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1724272022353,4.0613,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724272023158,7.8413,2645.4,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724272023347,4.0613,2645.4,2645.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724272023547,0.37789,2645.3,2644.9,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724272023862,6.53365149,2645.4,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724272024366,6.91153149,2645.4,2645.2,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724272025448,6.53365149,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724272025859,6.53365149,2645.4,2645.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272026060,6.53365149,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724272026356,4.0613,2645.4,2645.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724272026858,4.0613,2645.4,2645.3,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1724272027659,2.47235149,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724272028049,7.26705498,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724272028050,4.05925498,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724272028958,4.05925498,2645.7,2645.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1724272029855,0.00095498,2645.7,2645.6,9.30906]
["bitfinex-derivatives","ETHF0:USTF0",1724272030060,0.00095498,2645.7,2645.6,17.51686]
["bitfinex-derivatives","ETHF0:USTF0",1724272030263,0.00095498,2645.7,2645.6,14.30906]
["bitfinex-derivatives","ETHF0:USTF0",1724272030456,0.00095498,2645.7,2645.6,17.51686]
["bitfinex-derivatives","ETHF0:USTF0",1724272030754,0.00095498,2645.7,2645.6,58.78931753]
["bitfinex-derivatives","ETHF0:USTF0",1724272030954,0.00095498,2645.7,2645.6,17.98931753]
["bitfinex-derivatives","ETHF0:USTF0",1724272031355,0.00095498,2645.7,2645.6,12.98931753]
["bitfinex-derivatives","ETHF0:USTF0",1724272031667,0.00095498,2645.7,2645.6,7.89229753]
["bitfinex-derivatives","ETHF0:USTF0",1724272031860,0.00095498,2645.7,2645.6,7.41984]
["bitfinex-derivatives","ETHF0:USTF0",1724272032055,0.00095498,2645.7,2645.6,8.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724272032256,0.00095498,2645.7,2645.6,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1724272032457,0.00095498,2645.7,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724272032856,3.78095498,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272033057,2.47235149,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272033260,2.47235149,2645.4,2645.1,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724272033463,4.0054,2645.6,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724272034960,7.7854,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272035159,2.47235149,2645.4,2645.1,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1724272035353,2.47235149,2645.4,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724272035563,2.47235149,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272035958,4.0054,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272035959,2.47235149,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272036271,2.85023149,2645.4,2645.1,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724272036457,2.47235149,2645.4,2645.1,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1724272036658,2.47235149,2645.3,2645.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724272037061,1.3029,2645.2,2645.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724272038872,1.3029,2645.2,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724272039056,1.3029,2645.2,2645.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724272039366,2.7735,2645.1,2645.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724272039773,2.7735,2645.1,2644.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272039965,2.7735,2645.1,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724272040360,2.7735,2645.1,2644.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272040773,2.7735,2645.1,2644.9,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1724272041972,2.7735,2645.1,2644.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272042163,3.15142,2645.1,2644.7,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724272042365,2.7735,2645.1,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724272042565,2.7735,2645.1,2644.7,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724272042766,2.7735,2645.1,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724272042967,5.24585149,2645.1,2644.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724272043170,2.7735,2645.1,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724272043672,6.9886,2645.0,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272043869,2.47093937,2644.7,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724272044073,1.3987,2644.6,2644.4,0.38367337]
["bitfinex-derivatives","ETHF0:USTF0",1724272044371,4.1317,2644.6,2644.4,0.38367337]
["bitfinex-derivatives","ETHF0:USTF0",1724272045076,2.47093937,2644.8,2644.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724272045260,4.639,2645.0,2644.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1724272045570,4.639,2645.0,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724272046071,3.2078,2645.0,2644.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724272046270,3.2078,2645.0,2644.9,4.15874]
["bitfinex-derivatives","ETHF0:USTF0",1724272047770,2.8376,2645.3,2644.9,4.15874]
["bitfinex-derivatives","ETHF0:USTF0",1724272047771,1.4312,2645.3,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724272047972,1.4312,2645.3,2645.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724272048470,1.4312,2645.3,2645.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724272048669,1.4312,2645.3,2645.0,4.97772]
["bitfinex-derivatives","ETHF0:USTF0",1724272048872,1.3625,2645.2,2644.9,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724272049074,1.3617,2645.1,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724272049269,1.3617,2645.1,2644.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724272049478,1.3617,2645.1,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724272049979,1.73961,2645.1,2644.7,4.97776]
["bitfinex-derivatives","ETHF0:USTF0",1724272050178,0.37794,2644.9,2644.5,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724272050472,0.37794,2644.9,2644.4,3.26766337]
["bitfinex-derivatives","ETHF0:USTF0",1724272050473,1.381,2644.8,2644.4,3.26766337]
["bitfinex-derivatives","ETHF0:USTF0",1724272050673,1.381,2644.8,2644.4,3.64566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272050674,1.4425,2644.7,2644.4,3.64566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272051070,3.2078,2644.6,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272051272,1.737,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272051568,5.5186,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272051784,5.1406,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272052267,1.359,2644.5,2644.4,0.38367337]
["bitfinex-derivatives","ETHF0:USTF0",1724272052671,3.2078,2644.6,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724272052867,3.2078,2644.6,2644.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724272054880,3.2078,2644.6,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724272055572,11.9894,2644.6,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272055777,1.4171,2644.5,2644.4,0.38367337]
["bitfinex-derivatives","ETHF0:USTF0",1724272055975,1.4171,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724272056166,10.1987,2644.5,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272056368,3.2078,2644.2,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272056572,1.71376,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272056881,1.3357,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272057072,6.5086,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272057676,6.5086,2644.1,2644.0,0.37807001]
["bitfinex-derivatives","ETHF0:USTF0",1724272057874,0.00566337,2644.3,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724272058185,0.00566337,2644.3,2644.0,0.37806001]
["bitfinex-derivatives","ETHF0:USTF0",1724272058375,0.38369337,2644.3,2644.0,0.37806001]
["bitfinex-derivatives","ETHF0:USTF0",1724272058571,0.38369337,2644.3,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272058572,1.75455,2644.2,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272058777,3.14505,2644.2,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272058978,3.7824,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272059379,3.7824,2644.1,2644.0,0.37807001]
["bitfinex-derivatives","ETHF0:USTF0",1724272060479,3.7824,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272062087,4.16046,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272062984,3.7824,2644.1,2644.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724272063188,2.767,2644.2,2644.0,0.37807001]
["bitfinex-derivatives","ETHF0:USTF0",1724272063378,3.21346337,2644.3,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724272064986,3.11346337,2644.3,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724272066084,4.23366337,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724272066085,2.82156337,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724272067889,0.00566337,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724272068191,0.00566337,2644.5,2644.4,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1724272068690,0.00566337,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724272068888,0.00566337,2644.5,2644.4,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1724272069389,0.00566337,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724272071685,0.00566337,2644.5,2644.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272071885,0.00566337,2644.5,2644.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724272072694,0.37801,2644.4,2644.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724272072996,2.7181,2644.3,2644.1,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1724272073187,2.7181,2644.3,2644.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724272073388,3.09613,2644.3,2644.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724272073994,3.09613,2644.3,2644.1,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724272074194,3.09613,2644.3,2644.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724272074495,3.09614,2644.3,2644.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1724272075302,3.09614,2644.3,2644.0,0.38372338]
["bitfinex-derivatives","ETHF0:USTF0",1724272075303,6.87774,2644.3,2644.0,0.38372338]
["bitfinex-derivatives","ETHF0:USTF0",1724272075482,3.58586,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272075897,7.36826,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272077294,9.83919937,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272077697,7.36826,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272078392,9.83919937,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272079489,9.83726593,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272079997,9.45920593,2644.1,2644.0,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1724272080201,6.9902,2644.1,2644.0,0.38373338]
["bitfinex-derivatives","ETHF0:USTF0",1724272080391,0.37811,2643.8,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272080598,3.2078,2643.8,2643.4,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724272080797,3.5859,2643.8,2643.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272080996,3.5859,2643.8,2643.4,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724272080997,1.75229,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272081291,1.37787262,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272083193,1.37787262,2643.9,2643.7,0.0046711]
["bitfinex-derivatives","ETHF0:USTF0",1724272083194,1.37787262,2643.9,2643.7,0.3827811]
["bitfinex-derivatives","ETHF0:USTF0",1724272083392,1.37787262,2643.9,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724272083393,0.37811,2643.7,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724272083694,5.9991,2643.8,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272083894,5.9991,2643.8,2643.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724272083895,5.9991,2643.8,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272084195,5.9991,2643.8,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272084393,5.9991,2643.8,2643.6,0.38112609]
["bitfinex-derivatives","ETHF0:USTF0",1724272084700,10.1596,2643.8,2643.6,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724272084997,0.37811,2643.7,2643.6,0.00300609]
["bitfinex-derivatives","ETHF0:USTF0",1724272085302,0.37811,2643.7,2643.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272085303,7.19669593,2643.7,2643.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272085515,3.58597,2643.4,2643.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272085801,1.3392,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272085992,2.6449,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272086193,3.02307,2643.3,2642.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724272086390,2.6449,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272086593,3.2078,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272087199,2.6482,2643.8,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272087402,3.21147262,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272088109,3.21147262,2643.9,2643.8,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724272088506,3.21147262,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272089009,6.99387262,2643.9,2643.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724272089210,2.7533,2643.8,2643.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724272089411,1.435,2643.7,2643.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272090002,2.7533,2643.8,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272090506,3.21147262,2643.9,2643.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724272090700,3.21147262,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272090911,3.21147262,2643.9,2643.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1724272091416,3.21147262,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272092800,0.00367262,2643.9,2643.8,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724272093001,2.4746693,2644.5,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724272093307,3.2078,2644.4,2644.0,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1724272093501,1.4285,2644.3,2643.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724272093703,4.1436,2644.3,2643.9,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1724272093910,6.61646105,2644.3,2643.9,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1724272094313,2.84704593,2644.2,2643.7,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724272094503,2.46900593,2644.2,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272094712,2.46900593,2644.2,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272095217,2.46900593,2644.2,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272095514,2.46900593,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272096813,5.67680593,2644.0,2643.7,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724272097018,2.46900593,2643.9,2643.7,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724272097208,1.3627,2643.8,2643.7,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724272097909,1.3366,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272098220,5.67680593,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272098516,5.67680593,2644.0,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272100215,2.46900593,2643.9,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272100521,2.46900593,2644.0,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272100718,3.07735,2644.2,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272100719,2.46900593,2643.9,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272101317,2.46900593,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272101514,3.07735,2644.2,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272101515,6.04650605,2644.2,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272101917,2.4737222,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272102119,3.07735,2644.2,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272102420,2.6993,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272104211,6.4809,2644.2,2643.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724272104415,6.4809,2644.2,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272104416,2.47372422,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272104823,2.47372422,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272105018,0.37806,2644.1,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272105339,0.37806,2644.1,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272105523,2.47390675,2643.9,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272105821,2.47391074,2643.9,2643.8,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724272106222,0.37811,2643.8,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272106526,1.091,2643.7,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272106819,6.77272808,2643.7,2643.5,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1724272107620,4.2988,2643.7,2643.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724272107820,6.77272808,2643.7,2643.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724272108014,3.56492808,2643.7,2643.5,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1724272108216,1.091,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272109017,10.55512808,2643.7,2643.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272109224,3.2078,2643.4,2643.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724272109425,3.2078,2643.4,2642.9,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1724272109426,0.3782,2643.1,2642.9,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1724272109610,1.0454,2643.0,2642.9,0.38303206]
["bitfinex-derivatives","ETHF0:USTF0",1724272110024,1.0454,2643.0,2642.9,4.16703206]
["bitfinex-derivatives","ETHF0:USTF0",1724272111125,1.0454,2643.0,2642.9,0.38303206]
["bitfinex-derivatives","ETHF0:USTF0",1724272111126,4.8294,2643.0,2642.9,0.38303206]
["bitfinex-derivatives","ETHF0:USTF0",1724272111628,1.0454,2643.0,2642.9,0.38303206]
["bitfinex-derivatives","ETHF0:USTF0",1724272111831,2.1509,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272112122,2.96915605,2643.7,2643.3,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1724272112123,5.68172808,2643.7,2643.3,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1724272112322,5.68172808,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272112511,3.2078,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272113621,3.2078,2643.7,2643.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272113622,5.68172808,2643.7,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272113828,5.68172808,2643.7,2643.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272114124,2.47392808,2643.6,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272114322,1.48375,2643.5,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272114527,2.56685,2643.5,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272114739,1.0999,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272115228,1.0999,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272115723,2.47392808,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272115914,3.2078,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272116429,3.2181,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272116819,5.69170067,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272117013,3.51120067,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272117928,3.51120067,2643.9,2643.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724272118221,2.47360067,2643.7,2643.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272118425,2.47360067,2643.7,2643.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272118426,0.37812,2643.7,2643.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272118631,2.47530939,2643.5,2643.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272118818,2.47530939,2643.5,2643.2,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724272119018,1.1235,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272119417,3.59880939,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272119628,1.1235,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272120019,4.63060939,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272121323,0.37819,2643.2,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272121631,1.1346,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272122527,2.47602416,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272122729,7.83912416,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272122927,7.83912416,2643.4,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272122928,5.74126,2643.4,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272123126,2.47567151,2643.3,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272123329,2.47567151,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272123529,0.37819,2643.2,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272123827,3.95936151,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272124225,2.47567151,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272125825,3.58117151,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272126225,3.58117151,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272127738,2.47567151,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272127932,2.47567151,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272128230,2.47567151,2643.3,2643.0,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1724272128231,4.3313,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272128635,1.1235,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272129531,4.3313,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272129932,4.70946,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272130324,4.3313,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272130525,0.37818,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272130831,2.85220137,2643.3,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272131027,2.47402137,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272131325,2.47402137,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272132337,3.53412137,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272133534,0.37819,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272133830,2.47402137,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272134025,3.9119489,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272134638,2.8518589,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272135135,2.4736689,2643.2,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272135528,2.4736689,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272136226,1.43828,2643.3,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272136423,1.0601,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272136838,1.0601,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272137135,0.37819,2643.2,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272137335,0.37819,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272138040,0.37819,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272138230,1.43828,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272139242,1.43828,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272139441,4.3313,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272139742,5.4057,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272139933,8.2575289,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272140129,0.37817,2643.3,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272140338,0.37818,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272140542,8.2575389,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272140846,0.37818,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272141026,0.37818,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272141229,0.37818,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272141425,8.2575389,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272141634,0.37817,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272142341,0.37818,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272142531,0.37818,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272142862,0.37818,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272144746,7.8793689,2643.4,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272145042,7.8793689,2643.4,2642.9,2.16071206]
["bitfinex-derivatives","ETHF0:USTF0",1724272145238,0.37818,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272145549,0.37821,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272145844,0.37817,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272146038,0.37818,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272146236,2.8518489,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272146437,2.4736689,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272147533,2.47524814,2643.2,2642.9,3.08777206]
["bitfinex-derivatives","ETHF0:USTF0",1724272147735,5.4057,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272147736,2.47524814,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272148941,0.37826,2642.7,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272149145,0.37828,2642.6,2642.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272149443,0.37828,2642.6,2642.1,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1724272149444,3.59599763,2642.6,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272149838,3.59599763,2642.6,2642.5,0.38130109]
["bitfinex-derivatives","ETHF0:USTF0",1724272150437,3.97426763,2642.6,2642.5,0.38130109]
["bitfinex-derivatives","ETHF0:USTF0",1724272150632,3.59599763,2642.6,2642.5,0.38130109]
["bitfinex-derivatives","ETHF0:USTF0",1724272150843,1.1195,2642.6,2642.5,0.38130109]
["bitfinex-derivatives","ETHF0:USTF0",1724272151048,1.49777,2642.6,2642.5,0.00302109]
["bitfinex-derivatives","ETHF0:USTF0",1724272152144,3.46565,2642.6,2642.5,0.00302109]
["bitfinex-derivatives","ETHF0:USTF0",1724272152336,0.37833,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272152952,0.37832,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272153139,2.85383429,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272153344,1.125,2642.2,2642.1,0.38117749]
["bitfinex-derivatives","ETHF0:USTF0",1724272154254,5.28813,2642.2,2642.1,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1724272154440,0.37838,2641.9,2641.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724272154640,2.1257,2641.8,2641.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724272154836,2.1257,2641.8,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272154837,0.37841,2641.7,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272155035,3.2078,2641.6,2641.1,1.20421645]
["bitfinex-derivatives","ETHF0:USTF0",1724272155242,3.2078,2641.6,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724272155443,3.2078,2641.6,2641.5,0.38186729]
["bitfinex-derivatives","ETHF0:USTF0",1724272155643,6.56451429,2641.9,2641.5,3.78903729]
["bitfinex-derivatives","ETHF0:USTF0",1724272155846,2.47551429,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272156050,3.2078,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724272156352,3.2078,2642.2,2642.1,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1724272156554,3.2078,2642.2,2642.1,5.18494]
["bitfinex-derivatives","ETHF0:USTF0",1724272157953,0.00423173,2642.3,2642.2,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1724272158149,0.00423173,2642.3,2642.2,5.10896]
["bitfinex-derivatives","ETHF0:USTF0",1724272158756,0.00423173,2642.3,2642.2,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1724272158948,0.00423173,2642.3,2642.2,14.31679]
["bitfinex-derivatives","ETHF0:USTF0",1724272159143,0.00423173,2642.3,2642.2,13.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724272159946,0.00423173,2642.3,2642.2,13.84401105]
["bitfinex-derivatives","ETHF0:USTF0",1724272160251,0.00423173,2642.3,2642.2,8.84401105]
["bitfinex-derivatives","ETHF0:USTF0",1724272160851,0.00423173,2642.3,2642.2,8.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724272161051,0.00423173,2642.3,2642.2,8.84400984]
["bitfinex-derivatives","ETHF0:USTF0",1724272161351,0.00423173,2642.3,2642.2,7.42513]
["bitfinex-derivatives","ETHF0:USTF0",1724272161555,0.00423173,2642.3,2642.2,8.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724272162356,0.00423173,2642.3,2642.2,7.42513]
["bitfinex-derivatives","ETHF0:USTF0",1724272162758,0.00423173,2642.3,2642.2,8.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724272162958,0.00423173,2642.3,2642.2,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724272163150,0.00423173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272163453,0.00423173,2642.3,2642.2,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724272164052,0.00423173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272164247,0.00423173,2642.3,2642.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724272164454,0.00423173,2642.3,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724272165052,0.37833,2642.2,2641.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724272165258,1.50284,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272165557,1.1245,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272166255,4.3323,2642.1,2641.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272166449,4.71064,2642.1,2641.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272166648,4.3323,2642.1,2641.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272166843,4.3323,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272167048,8.1171,2642.1,2641.5,0.83153729]
["bitfinex-derivatives","ETHF0:USTF0",1724272167255,5.27818,2642.1,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724272167462,0.37836,2642.0,2641.7,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724272167652,0.9019,2641.9,2641.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724272168361,6.80781429,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272168362,4.3323,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272170262,1.1245,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272170851,0.90613173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272171159,0.00423173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272172250,0.00423173,2642.3,2642.2,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1724272172450,0.00423173,2642.3,2642.2,5.10896]
["bitfinex-derivatives","ETHF0:USTF0",1724272172650,0.00423173,2642.3,2642.2,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1724272172857,0.00423173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272173457,0.83193173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272174061,1.21024173,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272174259,1.7442,2642.2,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724272174555,1.7442,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724272176760,0.00423173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272177354,0.91273173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272177665,0.00423173,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272178053,0.00423173,2642.3,2642.2,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724272178361,0.00423173,2642.3,2642.2,5.01553]
["bitfinex-derivatives","ETHF0:USTF0",1724272182163,0.00021216,2642.3,2642.2,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1724272183665,0.00021216,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272183855,0.00021216,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272183856,3.78501216,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272184156,0.8246,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272184354,0.8246,2642.2,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724272184659,0.8417,2642.1,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724272184858,4.0495,2642.1,2641.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272185557,0.867,2642.0,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272186864,3.2078,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272191359,3.2078,2642.1,2641.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272191561,3.67845429,2642.2,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724272191968,2.47572645,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272192174,0.00021216,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272192473,0.00021216,2642.3,2640.6,0.96597379]
["bitfinex-derivatives","ETHF0:USTF0",1724272192474,0.94618,2641.2,2640.6,0.96597379]
["bitfinex-derivatives","ETHF0:USTF0",1724272192668,0.94618,2641.2,2640.3,0.58997879]
["bitfinex-derivatives","ETHF0:USTF0",1724272192669,3.2078,2641.0,2640.7,0.47336633]
["bitfinex-derivatives","ETHF0:USTF0",1724272192868,3.2078,2641.0,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272193072,3.2078,2641.0,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724272193073,0.37852,2640.9,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724272193265,0.37856,2640.6,2640.2,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1724272193475,0.37855,2640.7,2640.3,0.85202319]
["bitfinex-derivatives","ETHF0:USTF0",1724272193772,0.37855,2640.7,2640.4,0.47343319]
["bitfinex-derivatives","ETHF0:USTF0",1724272193967,0.37855,2640.7,2640.5,0.47343319]
["bitfinex-derivatives","ETHF0:USTF0",1724272194163,0.37855,2640.7,2640.6,0.47343319]
["bitfinex-derivatives","ETHF0:USTF0",1724272194367,0.37853,2640.8,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272194561,0.37853,2640.8,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272194762,0.37853,2640.8,2640.5,0.4734287]
["bitfinex-derivatives","ETHF0:USTF0",1724272194960,0.37853,2640.8,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272195164,3.2078,2640.7,2640.3,0.85202862]
["bitfinex-derivatives","ETHF0:USTF0",1724272195384,2.47626459,2641.0,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724272195385,3.2078,2641.0,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724272195565,6.9942,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272195770,3.2078,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272197067,3.2078,2641.0,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724272197266,3.2078,2641.0,2640.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724272197774,3.2078,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272198480,3.2078,2641.0,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272198670,3.2078,2641.0,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272198977,3.2078,2641.0,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272199363,3.2078,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272199869,3.2078,2641.0,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272200172,3.2078,2641.0,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272200368,3.2078,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272200877,3.2078,2641.0,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272201176,3.2078,2641.0,2640.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724272201378,3.2078,2641.0,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272201773,3.2078,2641.0,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272201964,3.2078,2641.0,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724272202163,3.2078,2641.0,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272202374,0.37852,2640.9,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272202575,2.85212,2640.9,2640.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272202778,2.85212,2640.9,2640.2,4.09616308]
["bitfinex-derivatives","ETHF0:USTF0",1724272202779,2.4736,2640.9,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272203076,3.2078,2640.7,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272203278,3.2078,2640.7,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272203580,0.37858,2640.5,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272203876,3.2078,2640.4,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272204074,3.2078,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272204075,3.21211393,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272204268,3.21211393,2640.4,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272204269,6.99931393,2640.4,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272204471,4.6288,2640.3,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272204773,5.0074,2640.3,2640.2,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1724272204973,5.0074,2640.3,2639.7,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724272204974,0.37863,2640.1,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272205170,3.2078,2640.1,2639.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724272205375,3.58644,2640.1,2639.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724272205573,3.58644,2640.1,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272205773,3.58644,2640.1,2639.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1724272206074,3.2078,2640.1,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724272206276,3.21211393,2640.4,2639.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272206483,3.21211393,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272207976,6.99931393,2640.4,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272208184,0.00431393,2640.4,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272208379,0.00431393,2640.4,2639.6,4.15455]
["bitfinex-derivatives","ETHF0:USTF0",1724272208380,3.21211393,2640.4,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724272208681,3.59070393,2640.4,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724272208879,3.21211393,2640.4,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724272209083,3.21211393,2640.4,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724272209380,3.21211393,2640.4,2639.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272209682,3.21211393,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272211073,0.00431393,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272212881,0.00431393,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272213081,0.00087664,2640.4,2640.3,13.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724272213283,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272213583,0.00087664,2640.4,2640.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724272213772,0.00087664,2640.4,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724272214170,0.00087664,2640.4,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272214575,0.00087664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272215084,0.00087664,2640.4,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272215278,0.00087664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272215685,6.99587664,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272215988,0.37863,2640.1,2639.6,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1724272216185,0.8507,2640.0,2639.6,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1724272216392,0.8507,2640.0,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272216685,3.99257664,2640.4,2639.6,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1724272216889,4.84327664,2640.4,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724272217079,5.22186664,2640.4,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724272217281,4.84327664,2640.4,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724272217488,2.82917,2639.7,2639.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724272217876,2.82917,2639.7,2639.4,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1724272218576,5.29447,2639.7,2639.4,0.38230064]
["bitfinex-derivatives","ETHF0:USTF0",1724272218784,5.29447,2639.7,2639.4,1.17650064]
["bitfinex-derivatives","ETHF0:USTF0",1724272219481,2.82917,2639.7,2639.4,0.79777064]
["bitfinex-derivatives","ETHF0:USTF0",1724272219681,2.82917,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272219884,0.00567419,2639.8,2639.4,0.79777064]
["bitfinex-derivatives","ETHF0:USTF0",1724272219885,0.00567419,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272220078,0.00567419,2639.8,2639.7,46.17869]
["bitfinex-derivatives","ETHF0:USTF0",1724272220282,0.00567419,2639.8,2639.7,44.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724272220477,0.00567419,2639.8,2639.7,49.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724272221484,0.00567419,2639.8,2639.7,44.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724272221889,0.00567419,2639.8,2639.7,49.96669]
["bitfinex-derivatives","ETHF0:USTF0",1724272223873,0.00567419,2639.8,2639.7,50.91341]
["bitfinex-derivatives","ETHF0:USTF0",1724272224079,3.2078,2640.0,2639.9,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1724272224278,3.20867664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272224477,3.20867664,2640.4,2640.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724272224885,3.20867664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272225280,3.20867664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272225586,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272225787,0.00087664,2640.4,2640.3,10.11231]
["bitfinex-derivatives","ETHF0:USTF0",1724272225993,0.00087664,2640.4,2640.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272226290,3.20867664,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724272226490,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272226988,0.00087664,2640.4,2640.3,10.11231]
["bitfinex-derivatives","ETHF0:USTF0",1724272227182,0.00087664,2640.4,2640.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272227801,6.99587664,2640.4,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272227978,0.3786,2640.3,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272228289,3.58727664,2640.4,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272228876,0.3786,2640.3,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272229192,3.58726664,2640.4,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272229884,0.37861,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272230489,9.16661,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272230685,4.16661,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272230878,9.16661,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272231082,4.16661,2640.2,2640.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272231284,0.37867,2639.9,2639.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1724272231479,3.262,2640.3,2639.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1724272231480,3.2078,2639.6,2639.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1724272232380,3.2078,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272233094,3.2078,2639.6,2639.5,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1724272233391,3.2078,2639.6,2639.5,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1724272234080,3.2078,2639.6,2639.5,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1724272234281,3.2078,2639.7,2639.4,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1724272234491,3.2078,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272234789,0.7778,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272234991,1.5802,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272235785,3.2078,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272235990,6.9958,2639.7,2639.4,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1724272236191,3.2078,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272236389,3.2078,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272236390,6.9958,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272236689,3.2078,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272236881,4.0102,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272237088,4.0102,2640.0,2639.4,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1724272237793,4.0102,2640.0,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272238188,4.0102,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272238388,6.48646459,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272238694,3.2078,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272239484,3.2078,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724272239697,0.7778,2640.3,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272239892,0.00087664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272240299,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272240494,0.00087664,2640.4,2640.3,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1724272241500,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272242296,0.00087664,2640.4,2640.3,11.05882]
["bitfinex-derivatives","ETHF0:USTF0",1724272242495,0.00087664,2640.4,2640.3,4.63924243]
["bitfinex-derivatives","ETHF0:USTF0",1724272242695,0.00087664,2640.4,2640.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272242998,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272243206,0.00087664,2640.4,2640.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272243594,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272243799,0.00087664,2640.4,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724272243800,4.16667664,2640.4,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724272244100,3.2078,2640.2,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724272244308,0.8469,2640.1,2639.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1724272244498,0.8469,2640.1,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272244499,1.6389,2640.1,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272245094,1.6389,2640.1,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272245095,3.2078,2639.9,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272245294,3.2078,2639.9,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272245497,0.8043,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272245799,3.2078,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272247707,3.2078,2639.6,2639.5,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1724272248713,3.2078,2639.6,2639.4,0.38229064]
["bitfinex-derivatives","ETHF0:USTF0",1724272248918,3.2078,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272251523,3.2078,2639.6,2639.5,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1724272251921,2.47626459,2640.0,2639.5,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1724272251922,3.2078,2639.9,2639.5,5.07650537]
["bitfinex-derivatives","ETHF0:USTF0",1724272252119,3.2078,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272252318,3.2078,2639.9,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272252622,3.2078,2639.9,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272252821,3.2078,2639.9,2639.4,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1724272252822,3.2078,2639.6,2639.4,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1724272253020,2.4484,2639.5,2639.4,0.38230064]
["bitfinex-derivatives","ETHF0:USTF0",1724272253623,0.8265,2639.5,2639.4,0.38230064]
["bitfinex-derivatives","ETHF0:USTF0",1724272254525,3.2078,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272255220,3.2078,2639.9,2639.5,4.73559]
["bitfinex-derivatives","ETHF0:USTF0",1724272255419,3.2078,2639.9,2639.5,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1724272255617,3.2078,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272255821,4.13716459,2640.1,2639.5,5.51839]
["bitfinex-derivatives","ETHF0:USTF0",1724272255822,4.13716459,2640.1,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724272256021,3.2078,2640.2,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724272257822,3.2078,2640.2,2640.1,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1724272259226,0.00087664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272259616,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272260023,0.00087664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272260332,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272260923,0.00087664,2640.4,2640.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724272263029,0.00087664,2640.4,2640.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724272264530,0.00567419,2640.6,2640.5,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724272264730,0.00567419,2640.6,2640.5,3.50226524]
["bitfinex-derivatives","ETHF0:USTF0",1724272264935,0.00567419,2640.6,2640.5,52.33208247]
["bitfinex-derivatives","ETHF0:USTF0",1724272265428,0.00880814,2640.6,2640.5,52.33208247]
["bitfinex-derivatives","ETHF0:USTF0",1724272265936,0.00880814,2640.6,2640.5,45.43920247]
["bitfinex-derivatives","ETHF0:USTF0",1724272266229,0.00880814,2640.6,2640.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1724272266429,3.21660814,2640.6,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272266726,0.7915,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272267832,3.21660814,2640.6,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272268329,0.00880814,2640.6,2640.5,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724272269033,0.00880814,2640.6,2640.5,13.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724272269238,0.00880814,2640.6,2640.5,13.84761193]
["bitfinex-derivatives","ETHF0:USTF0",1724272269423,0.00880814,2640.6,2640.5,13.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724272269728,0.00880814,2640.6,2640.5,8.84759534]
["bitfinex-derivatives","ETHF0:USTF0",1724272269931,0.00880814,2640.6,2640.5,13.84759534]
["bitfinex-derivatives","ETHF0:USTF0",1724272270432,0.00880814,2640.6,2640.5,14.69269613]
["bitfinex-derivatives","ETHF0:USTF0",1724272270628,0.00880814,2640.6,2640.5,14.21931]
["bitfinex-derivatives","ETHF0:USTF0",1724272270836,0.00880814,2640.6,2640.5,14.69268838]
["bitfinex-derivatives","ETHF0:USTF0",1724272271033,0.00880814,2640.6,2640.5,14.69268358]
["bitfinex-derivatives","ETHF0:USTF0",1724272272132,0.00880814,2640.6,2640.5,9.21931]
["bitfinex-derivatives","ETHF0:USTF0",1724272272321,0.00880814,2640.6,2640.5,14.6926831]
["bitfinex-derivatives","ETHF0:USTF0",1724272273227,0.00880814,2640.6,2640.5,14.21931]
["bitfinex-derivatives","ETHF0:USTF0",1724272273625,0.00880814,2640.6,2640.5,15.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724272274737,3.9936,2641.3,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724272275033,0.7858,2641.3,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724272275732,0.7895791,2641.3,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724272276531,3.9973791,2641.3,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724272276731,7.7837791,2641.3,2641.0,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272276933,1.17098,2641.2,2641.0,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272277128,0.7925,2641.2,2641.0,0.38416419]
["bitfinex-derivatives","ETHF0:USTF0",1724272277433,0.7925,2641.2,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272277632,0.7925,2641.2,2641.0,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272277838,0.7925,2641.2,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272279437,4.5789,2641.2,2641.0,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272279737,0.7925,2641.2,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272280739,0.7925,2641.2,2641.1,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1724272281040,0.7925,2641.2,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272281438,4.5789,2641.2,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272282638,0.7925,2641.2,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272283736,0.7925,2641.2,2641.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1724272283940,0.7925,2641.2,2641.1,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1724272284235,3.2115791,2641.3,2641.2,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724272284439,3.2115791,2641.3,2641.2,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1724272284941,0.0037791,2641.3,2641.2,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1724272285738,0.0037791,2641.3,2641.2,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1724272286043,0.0037791,2641.3,2641.2,11.05723]
["bitfinex-derivatives","ETHF0:USTF0",1724272286538,9.1e-06,2641.3,2641.2,11.05723]
["bitfinex-derivatives","ETHF0:USTF0",1724272286731,0.00567419,2641.5,2641.2,11.05723]
["bitfinex-derivatives","ETHF0:USTF0",1724272286732,0.00567419,2641.5,2641.4,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1724272287039,0.00567419,2641.5,2641.4,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1724272287252,0.00567419,2641.5,2641.4,9.26406]
["bitfinex-derivatives","ETHF0:USTF0",1724272287430,0.00567419,2641.5,2641.4,8.31795]
["bitfinex-derivatives","ETHF0:USTF0",1724272287745,0.0084975,2641.5,2641.4,8.32100008]
["bitfinex-derivatives","ETHF0:USTF0",1724272288237,0.0084975,2641.5,2641.4,8.50229128]
["bitfinex-derivatives","ETHF0:USTF0",1724272290340,0.0084975,2641.5,2641.4,3.58929008]
["bitfinex-derivatives","ETHF0:USTF0",1724272291142,0.0084975,2641.5,2641.4,0.38149008]
["bitfinex-derivatives","ETHF0:USTF0",1724272294145,0.0084975,2641.5,2641.4,4.16709008]
["bitfinex-derivatives","ETHF0:USTF0",1724272294347,0.0084975,2641.5,2641.4,5.11320008]
["bitfinex-derivatives","ETHF0:USTF0",1724272295250,0.0084975,2641.5,2641.4,6.05931008]
["bitfinex-derivatives","ETHF0:USTF0",1724272295946,0.0084975,2641.5,2641.4,14.26711008]
["bitfinex-derivatives","ETHF0:USTF0",1724272296243,3.2078,2641.8,2641.7,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724272296447,3.2078,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272297036,3.21258643,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272298142,3.21258643,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272298353,0.784,2642.0,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272298741,2.4256,2642.0,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724272299344,6.2104,2642.0,2641.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1724272299654,0.00478643,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272299841,0.00478643,2642.1,2641.9,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272300338,0.00478643,2642.1,2641.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272300538,0.00478643,2642.1,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272300848,2.43127419,2642.3,2641.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272300849,0.00567419,2642.3,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272301039,0.00567419,2642.3,2642.2,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1724272301847,0.00876209,2642.3,2642.2,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1724272302153,0.00876209,2642.3,2642.2,4.42853]
["bitfinex-derivatives","ETHF0:USTF0",1724272302543,0.00876209,2642.3,2642.2,8.21333]
["bitfinex-derivatives","ETHF0:USTF0",1724272302843,0.8559,2642.6,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272303049,0.8559,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272303639,0.85955699,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272303842,0.00365699,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272304554,0.00365699,2642.6,2642.5,3.81813851]
["bitfinex-derivatives","ETHF0:USTF0",1724272305159,0.00365699,2642.6,2642.5,7.60213851]
["bitfinex-derivatives","ETHF0:USTF0",1724272306949,0.00365699,2642.6,2642.5,3.81813851]
["bitfinex-derivatives","ETHF0:USTF0",1724272308660,0.00365699,2642.6,2642.5,7.60213851]
["bitfinex-derivatives","ETHF0:USTF0",1724272308845,0.00365699,2642.6,2642.5,3.43985851]
["bitfinex-derivatives","ETHF0:USTF0",1724272309050,0.00365699,2642.6,2642.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272310352,0.00365699,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272310955,0.00365699,2642.6,2642.5,7.42428]
["bitfinex-derivatives","ETHF0:USTF0",1724272311258,0.00365699,2642.6,2642.5,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1724272311753,0.00567419,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272312662,0.00567419,2642.8,2642.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724272312845,0.00976098,2642.8,2642.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1724272313353,0.00976098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272313550,0.00976098,2642.8,2642.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272314054,0.00976098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272314758,0.00976098,2642.8,2642.5,3.43975354]
["bitfinex-derivatives","ETHF0:USTF0",1724272314959,0.00976098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272315860,0.00976098,2642.8,2642.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272316063,3.784,2642.7,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272316559,3.784,2642.6,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272316765,1.6083,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272317266,5.3923,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272318261,5.3923,2642.5,2642.4,0.38397419]
["bitfinex-derivatives","ETHF0:USTF0",1724272318957,1.6083,2642.5,2642.4,0.38397419]
["bitfinex-derivatives","ETHF0:USTF0",1724272319166,3.99646098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272319352,8.57356098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272319552,8.57356098,2642.8,2642.4,0.85377419]
["bitfinex-derivatives","ETHF0:USTF0",1724272319553,8.57356098,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272319761,4.78956098,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272319959,8.57356098,2642.8,2642.6,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272320164,4.78956098,2642.8,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272320957,0.37827,2642.7,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272321265,8.95181098,2642.8,2642.4,0.38396419]
["bitfinex-derivatives","ETHF0:USTF0",1724272321756,8.95181098,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272321962,8.95180098,2642.8,2642.4,0.38396419]
["bitfinex-derivatives","ETHF0:USTF0",1724272322164,8.95180098,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272322363,3.784,2642.7,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272322768,3.784,2642.6,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272322966,3.784,2642.7,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272323360,4.78956098,2642.8,2642.4,0.38396419]
["bitfinex-derivatives","ETHF0:USTF0",1724272323559,8.95181098,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272324065,3.784,2642.7,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272324271,3.784,2642.7,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272325463,4.78956098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272325962,8.57356098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272328978,13.95181098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272330282,16.42807557,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272330484,13.95181098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272331271,16.42806557,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272331584,11.04982557,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272331980,8.57356098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272332177,13.95180098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272332988,8.95180098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272333987,8.57356098,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272334686,7.78046098,2642.8,2642.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1724272334885,0.78866098,2642.8,2642.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1724272335091,3.26170354,2642.8,2642.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1724272335391,0.78866098,2642.8,2642.7,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1724272335796,0.00976098,2642.8,2642.7,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1724272336091,3.2078,2643.1,2643.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724272336586,3.2078,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272336783,6.991,2643.1,2642.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724272336983,2.47338324,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272337181,6.25738324,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272337483,3.784,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272337882,6.25801471,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272339691,3.784,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272340292,5.69122621,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272340483,9.47442621,2643.1,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272340789,2.47401471,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272341091,6.25721471,2643.0,2642.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724272341282,3.2078,2642.8,2642.6,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1724272341484,4.92771471,2642.9,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272342483,4.92771471,2642.9,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272342893,8.71171471,2642.9,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272343090,2.47401471,2642.9,2642.8,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1724272343289,5.69122621,2643.1,2642.8,3.73503224]
["bitfinex-derivatives","ETHF0:USTF0",1724272343489,2.47401471,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272343786,5.69122621,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272345582,3.2172115,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272346286,5.6945398,2643.1,2643.0,0.85120283]
["bitfinex-derivatives","ETHF0:USTF0",1724272346792,5.6945398,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272346793,3.2172115,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272347493,5.6946995,2643.1,2643.0,0.85120735]
["bitfinex-derivatives","ETHF0:USTF0",1724272347688,5.6946053,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272348090,3.2172115,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272348288,5.69457642,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272349289,3.2172115,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272349595,5.69450895,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272349795,3.2172115,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272350386,7.0004115,2643.1,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724272350594,0.37823,2642.9,2642.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724272350785,0.8584,2642.8,2642.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724272350986,0.8584,2642.8,2642.6,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1724272351285,0.8584,2642.8,2642.7,0.47304635]
["bitfinex-derivatives","ETHF0:USTF0",1724272351486,3.33570875,2642.8,2642.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724272351690,3.33570875,2642.8,2642.7,0.47306237]
["bitfinex-derivatives","ETHF0:USTF0",1724272351888,3.33570875,2642.8,2642.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1724272351889,7.11970875,2642.8,2642.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272352094,3.784,2642.7,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272352284,2.47779192,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272353288,3.28989192,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272353996,2.47779192,2642.5,2642.4,0.38397419]
["bitfinex-derivatives","ETHF0:USTF0",1724272354297,8.22806751,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272354890,5.25655,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272355395,4.8783,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272355593,1.6705,2642.8,2642.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272355898,2.47736342,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272356198,2.47736342,2642.7,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272356500,3.34973751,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272356696,3.34973751,2643.0,2642.6,0.47305317]
["bitfinex-derivatives","ETHF0:USTF0",1724272356697,0.37823,2642.9,2642.7,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1724272356888,0.37823,2642.9,2642.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724272357194,6.9918,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272357501,3.2078,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272357691,7.37004,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272359101,0.37828,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272359391,3.58608,2642.5,2642.4,0.47878464]
["bitfinex-derivatives","ETHF0:USTF0",1724272359596,3.58608,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272359597,7.37008,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272362299,7.37008,2642.5,2642.4,0.38397419]
["bitfinex-derivatives","ETHF0:USTF0",1724272362488,7.37008,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272362890,6.9918,2642.5,2642.4,0.38397419]
["bitfinex-derivatives","ETHF0:USTF0",1724272363090,7.37008,2642.5,2642.4,0.38397419]
["bitfinex-derivatives","ETHF0:USTF0",1724272363389,8.3158,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272366402,0.37833,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272366601,9.46927935,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272366798,9.84759148,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272367103,8.6461,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272367693,11.12236414,2642.2,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724272368089,3.2078,2642.2,2642.1,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724272368296,3.2078,2642.2,2642.1,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1724272369495,3.2078,2642.2,2642.1,2.6158219]
["bitfinex-derivatives","ETHF0:USTF0",1724272369807,2.47626414,2642.4,2642.3,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724272370106,2.47626414,2642.4,2642.3,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1724272376997,3.66305414,2642.5,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724272377698,4.0212,2642.6,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724272377896,4.0212,2642.6,2642.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724272378302,4.39947,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272378802,4.0212,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272379917,0.8134,2642.6,2642.5,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1724272382096,3.68524977,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272382314,2.47500977,2642.7,2642.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724272382610,3.30700977,2642.8,2642.6,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1724272383111,3.30700977,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272384409,0.832,2642.8,2642.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724272384912,2.47473636,2642.8,2642.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724272385100,3.28033636,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272385303,3.28033636,2643.0,2642.9,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724272385304,0.8056,2643.0,2642.9,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724272385598,7.40134786,2643.1,2642.9,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724272385599,0.0094115,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272387912,0.37826,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272388102,4.0216,2642.6,2642.2,0.47306997]
["bitfinex-derivatives","ETHF0:USTF0",1724272388305,4.0216,2642.6,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272388306,3.2078,2642.3,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724272388512,3.2078,2642.3,2641.9,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272388709,3.58616,2642.0,2641.9,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272389013,0.3784,2641.7,2641.4,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1724272389216,3.2078,2641.6,2641.4,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1724272389419,5.68178269,2641.6,2641.4,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1724272389721,3.2078,2641.6,2641.4,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1724272391612,0.00567419,2641.8,2641.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272391811,2.47965688,2641.8,2641.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272392319,0.00567419,2641.8,2641.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272392518,0.00567419,2641.8,2641.4,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1724272392920,0.37843,2641.5,2641.4,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1724272393117,3.2078,2641.6,2641.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272393307,3.7856,2641.7,2641.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272393308,3.58626,2641.3,2641.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272393511,5.67792287,2641.3,2641.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272393718,3.9912,2641.3,2641.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272394217,3.9912,2641.3,2641.2,0.01053759]
["bitfinex-derivatives","ETHF0:USTF0",1724272396520,4.8058,2641.3,2641.2,0.01053759]
["bitfinex-derivatives","ETHF0:USTF0",1724272398112,5.6161,2641.3,2641.2,0.01053759]
["bitfinex-derivatives","ETHF0:USTF0",1724272400022,5.99456,2641.3,2641.2,0.01053759]
["bitfinex-derivatives","ETHF0:USTF0",1724272400921,5.6161,2641.3,2641.2,0.01053759]
["bitfinex-derivatives","ETHF0:USTF0",1724272401219,5.6161,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272401220,0.94618,2641.2,2640.5,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1724272401410,3.2078,2640.7,2640.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724272401616,3.2078,2640.7,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272401617,0.785,2640.6,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724272401919,0.785,2640.6,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272402328,0.78921248,2640.6,2640.5,0.38329891]
["bitfinex-derivatives","ETHF0:USTF0",1724272402622,0.00421248,2640.6,2640.5,3.65429891]
["bitfinex-derivatives","ETHF0:USTF0",1724272402921,0.00421248,2640.6,2640.5,7.44149891]
["bitfinex-derivatives","ETHF0:USTF0",1724272403622,0.00421248,2640.6,2640.5,3.65429891]
["bitfinex-derivatives","ETHF0:USTF0",1724272405924,0.00421248,2640.6,2640.5,7.44149891]
["bitfinex-derivatives","ETHF0:USTF0",1724272406316,0.00421248,2640.6,2640.5,8.29059891]
["bitfinex-derivatives","ETHF0:USTF0",1724272407118,0.00421248,2640.6,2640.5,4.50339891]
["bitfinex-derivatives","ETHF0:USTF0",1724272407323,0.00421248,2640.6,2640.5,8.29059891]
["bitfinex-derivatives","ETHF0:USTF0",1724272408417,0.00421248,2640.6,2640.5,4.50339891]
["bitfinex-derivatives","ETHF0:USTF0",1724272408815,0.00421248,2640.6,2640.5,9.23703891]
["bitfinex-derivatives","ETHF0:USTF0",1724272409330,3.21201248,2640.6,2640.5,0.00472891]
["bitfinex-derivatives","ETHF0:USTF0",1724272409822,5.72621248,2640.6,2640.5,0.00472891]
["bitfinex-derivatives","ETHF0:USTF0",1724272411127,5.72621248,2640.6,2640.5,0.38329891]
["bitfinex-derivatives","ETHF0:USTF0",1724272411827,9.89197248,2640.6,2640.5,0.00472891]
["bitfinex-derivatives","ETHF0:USTF0",1724272412518,14.89197248,2640.6,2640.5,0.00472891]
["bitfinex-derivatives","ETHF0:USTF0",1724272413734,14.89197248,2640.6,2640.3,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724272413927,0.37863,2640.1,2639.7,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1724272414132,3.2078,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272414927,3.2078,2639.9,2639.7,0.38261134]
["bitfinex-derivatives","ETHF0:USTF0",1724272415437,6.9958,2639.9,2639.7,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1724272415736,3.788,2639.8,2639.7,0.00393134]
["bitfinex-derivatives","ETHF0:USTF0",1724272417030,0.37871,2639.6,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272417225,8.788,2639.8,2638.7,0.18050977]
["bitfinex-derivatives","ETHF0:USTF0",1724272417226,3.2078,2639.3,2638.7,0.18050977]
["bitfinex-derivatives","ETHF0:USTF0",1724272417427,0.8146,2639.2,2638.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724272417627,0.8146,2639.2,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724272417824,0.8146,2639.2,2638.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724272418024,0.8146,2639.2,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272418432,0.8146,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272418632,3.2078,2639.3,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724272418829,3.2078,2639.3,2638.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724272419030,3.2078,2639.3,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272420426,3.2078,2639.3,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724272420629,3.2078,2639.3,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272420828,3.2078,2639.3,2638.7,0.988918]
["bitfinex-derivatives","ETHF0:USTF0",1724272421029,3.2078,2639.3,2639.0,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724272421232,3.2078,2639.3,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724272421433,3.2078,2639.3,2638.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272421831,3.2078,2639.3,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272422432,3.2078,2639.3,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724272422825,3.2078,2639.3,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724272423031,3.2078,2639.3,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272423233,3.2078,2639.3,2639.0,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1724272423641,3.2078,2639.3,2638.7,0.80351193]
["bitfinex-derivatives","ETHF0:USTF0",1724272423935,3.2078,2639.0,2638.8,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724272424146,3.2078,2639.3,2638.7,4.07451193]
["bitfinex-derivatives","ETHF0:USTF0",1724272424433,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272424643,3.2078,2639.7,2639.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272424838,3.2078,2639.7,2639.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1724272425034,3.2078,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272425436,4.089,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272425742,3.2078,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272429638,0.00567419,2640.1,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724272432733,0.37867,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272432936,3.79367419,2640.1,2639.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1724272432937,5.22118,2639.8,2639.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1724272433143,0.37869,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272433533,1.20739,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272433736,1.20739,2639.7,2639.4,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724272434443,1.20739,2639.7,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724272434637,1.20739,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272434638,0.8287,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272435038,0.8287,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272437843,0.8287,2639.7,2639.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724272438044,4.8425,2639.8,2639.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724272438343,4.8425,2639.8,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272438538,4.8425,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272439037,4.8425,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272440755,3.2078,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272441348,0.37869,2639.7,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724272441554,0.37869,2639.7,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724272442253,3.58648,2639.8,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724272442452,0.3787,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272442653,0.3787,2639.6,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272442654,2.3858,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272444847,2.3858,2639.5,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724272447142,3.2078,2639.8,2639.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272447444,3.964,2639.8,2639.2,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1724272447648,3.964,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272448851,3.2078,2639.8,2639.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272449052,0.7865,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272450460,0.7865,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272451055,0.7865,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272453555,4.5745,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272453751,0.7865,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272454054,0.7865,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272454250,3.23613092,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272454455,3.23613092,2639.9,2639.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724272454647,3.2078,2639.6,2638.8,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1724272454848,3.2078,2639.3,2638.9,0.47364983]
["bitfinex-derivatives","ETHF0:USTF0",1724272455048,3.2078,2639.0,2638.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724272455365,3.2078,2639.0,2638.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272455662,2.44963092,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724272455843,10.2363571,2639.8,2639.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272455844,9.74643092,2639.8,2639.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272456151,9.74643092,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272456352,3.2078,2639.8,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272457252,3.2078,2639.8,2639.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724272457445,2.44963092,2639.9,2639.5,3.74459014]
["bitfinex-derivatives","ETHF0:USTF0",1724272457648,2.44963092,2639.9,2639.6,0.47358845]
["bitfinex-derivatives","ETHF0:USTF0",1724272457852,2.44963092,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272458148,2.44963092,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272459154,3.21347419,2640.1,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272459458,2.47207554,2639.9,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272460348,2.47207554,2639.9,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272460757,5.67987554,2639.8,2639.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724272460953,0.8011,2639.7,2639.5,0.47364604]
["bitfinex-derivatives","ETHF0:USTF0",1724272461148,1.6017,2639.7,2639.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1724272461353,1.6017,2639.7,2639.5,0.47363565]
["bitfinex-derivatives","ETHF0:USTF0",1724272461555,1.6017,2639.7,2639.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1724272461556,4.07377554,2639.7,2639.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1724272461758,4.07377554,2639.7,2639.4,0.96177104]
["bitfinex-derivatives","ETHF0:USTF0",1724272461945,4.07377554,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272462150,1.6017,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272462547,4.07377554,2639.7,2639.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724272462748,4.07377554,2639.7,2639.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1724272462749,3.27077554,2639.6,2639.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1724272463054,3.2078,2639.4,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272463255,5.67987554,2639.4,2639.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724272464965,5.67987554,2639.4,2639.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1724272465154,2.47207554,2639.3,2639.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1724272465356,5.67987554,2639.4,2639.1,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1724272465554,3.2078,2639.4,2639.2,0.8524262]
["bitfinex-derivatives","ETHF0:USTF0",1724272465854,5.67987554,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724272466055,5.67987554,2639.4,2639.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724272466255,5.67987554,2639.4,2639.2,0.473674]
["bitfinex-derivatives","ETHF0:USTF0",1724272466451,5.67987554,2639.4,2639.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724272466753,5.67987554,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724272466950,3.2078,2639.4,2639.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1724272467151,2.47215094,2639.3,2639.1,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1724272467357,2.47215094,2639.3,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272467559,0.8195,2639.2,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272467961,0.8195,2639.2,2639.1,0.85245446]
["bitfinex-derivatives","ETHF0:USTF0",1724272468162,0.8195,2639.2,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272468359,0.8195,2639.2,2639.1,0.85245592]
["bitfinex-derivatives","ETHF0:USTF0",1724272468664,0.8195,2639.2,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272468963,0.8195,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272468964,7.08045094,2639.2,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272469170,3.28786741,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272470165,0.816,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272470563,3.28786741,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272470765,6.49566741,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272471170,4.0238,2639.1,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272471459,4.0238,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272471666,4.0238,2639.1,2638.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724272471866,2.47186741,2639.0,2638.7,0.00271193]
["bitfinex-derivatives","ETHF0:USTF0",1724272472271,2.85065741,2639.0,2638.7,0.00271193]
["bitfinex-derivatives","ETHF0:USTF0",1724272472874,2.47186741,2639.0,2638.7,0.38154193]
["bitfinex-derivatives","ETHF0:USTF0",1724272473267,2.85065741,2639.0,2638.7,0.00271193]
["bitfinex-derivatives","ETHF0:USTF0",1724272473471,3.58662,2638.8,2638.7,0.00271193]
["bitfinex-derivatives","ETHF0:USTF0",1724272473772,3.2078,2638.8,2638.1,1.84816674]
["bitfinex-derivatives","ETHF0:USTF0",1724272473966,3.25804663,2638.7,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724272474560,3.25804663,2638.7,2638.1,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724272474762,0.01060417,2638.7,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724272476872,3.80020417,2638.7,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724272477070,3.80020417,2638.7,2638.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1724272477071,4.17903417,2638.7,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272477271,0.01060417,2638.7,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724272477775,4.17904417,2638.7,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272477971,0.7673,2638.6,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272478373,0.7673,2638.6,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272479170,0.7673,2638.6,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272479675,0.8075,2638.5,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272479975,4.0153,2638.5,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272480280,4.0153,2638.5,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272480490,0.7618,2638.4,2638.1,1.67026472]
["bitfinex-derivatives","ETHF0:USTF0",1724272480693,0.7618,2638.4,2638.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724272480893,0.01060417,2638.7,2638.1,1.67026472]
["bitfinex-derivatives","ETHF0:USTF0",1724272481084,0.7618,2638.6,2638.1,1.67026472]
["bitfinex-derivatives","ETHF0:USTF0",1724272481688,0.7618,2638.6,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724272482078,0.01060417,2638.7,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724272482281,0.01060417,2638.7,2638.6,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1724272483288,0.01060417,2638.7,2638.6,5.82894]
["bitfinex-derivatives","ETHF0:USTF0",1724272483491,0.01060417,2638.7,2638.6,10.82894]
["bitfinex-derivatives","ETHF0:USTF0",1724272483694,0.01060417,2638.7,2638.6,5.82894]
["bitfinex-derivatives","ETHF0:USTF0",1724272483993,0.01060417,2638.7,2638.6,10.82894]
["bitfinex-derivatives","ETHF0:USTF0",1724272484390,0.01060417,2638.7,2638.6,11.77606]
["bitfinex-derivatives","ETHF0:USTF0",1724272484597,0.01060417,2638.7,2638.6,12.21666]
["bitfinex-derivatives","ETHF0:USTF0",1724272485090,0.01060417,2638.7,2638.6,12.69038788]
["bitfinex-derivatives","ETHF0:USTF0",1724272486193,3.2078,2639.1,2639.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724272486387,4.089,2639.4,2638.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272486891,4.089,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272487295,4.09228144,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272488291,4.09228144,2639.4,2639.0,0.18870303]
["bitfinex-derivatives","ETHF0:USTF0",1724272488690,4.09228144,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272489588,0.38202144,2639.4,2639.0,0.38446526]
["bitfinex-derivatives","ETHF0:USTF0",1724272490586,0.00328144,2639.4,2639.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724272490993,0.00328144,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724272491696,0.00328144,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272491896,0.00328144,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724272492401,0.00568526,2639.6,2639.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724272492699,0.00568526,2639.6,2639.5,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724272492887,0.00568526,2639.6,2639.5,7.43851]
["bitfinex-derivatives","ETHF0:USTF0",1724272493197,0.00021214,2639.6,2639.5,7.43851]
["bitfinex-derivatives","ETHF0:USTF0",1724272493499,0.00364292,2639.6,2639.5,7.91206938]
["bitfinex-derivatives","ETHF0:USTF0",1724272493699,0.00364292,2639.6,2639.5,7.43851]
["bitfinex-derivatives","ETHF0:USTF0",1724272494084,0.00364292,2639.6,2639.5,7.61832765]
["bitfinex-derivatives","ETHF0:USTF0",1724272495205,0.00364292,2639.6,2639.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272495393,3.2078,2639.5,2639.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1724272495701,1.5716,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724272496189,0.00364292,2639.6,2639.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272496393,0.00364292,2639.6,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724272497594,0.00364292,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272498698,0.00364292,2639.6,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724272499203,0.00364292,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272499407,0.00364292,2639.6,2639.5,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724272499590,0.00364292,2639.6,2639.5,7.43851]
["bitfinex-derivatives","ETHF0:USTF0",1724272501495,0.00364292,2639.6,2639.5,12.43851]
["bitfinex-derivatives","ETHF0:USTF0",1724272501802,5.67796137,2640.5,2639.5,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724272502102,2.47016137,2640.8,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724272502409,5.67796137,2641.0,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724272502597,5.67796137,2641.0,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724272502900,5.68228477,2641.0,2640.7,0.38123074]
["bitfinex-derivatives","ETHF0:USTF0",1724272503105,5.68228477,2641.0,2640.7,0.38122074]
["bitfinex-derivatives","ETHF0:USTF0",1724272503803,5.68228477,2641.0,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724272504001,5.68228477,2641.0,2640.7,0.38123074]
["bitfinex-derivatives","ETHF0:USTF0",1724272504196,6.06078477,2641.0,2640.7,0.38123074]
["bitfinex-derivatives","ETHF0:USTF0",1724272504403,3.5906234,2641.0,2640.7,0.38123074]
["bitfinex-derivatives","ETHF0:USTF0",1724272504710,3.2121234,2641.0,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724272505206,3.2121234,2641.0,2640.7,0.38122074]
["bitfinex-derivatives","ETHF0:USTF0",1724272505611,3.2121234,2641.0,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724272506504,3.2121234,2641.0,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724272507996,0.0043234,2641.0,2640.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724272509004,0.0043234,2641.0,2640.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724272509313,0.0043234,2641.0,2640.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724272509513,0.0043234,2641.0,2640.9,10.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724272510310,0.00568526,2641.1,2641.0,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1724272510612,1.5596,2641.7,2641.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724272511004,3.2078,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724272511310,3.21195787,2641.8,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724272512001,3.21195787,2641.8,2641.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724272512807,10.48987739,2642.7,2641.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724272512808,3.2078,2642.5,2641.7,10.11001]
["bitfinex-derivatives","ETHF0:USTF0",1724272513008,0.7936,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272513309,1.5096,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272513807,1.51442399,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272514015,1.51442399,2642.8,2642.6,0.38172898]
["bitfinex-derivatives","ETHF0:USTF0",1724272514618,1.51442399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272515304,5.67666399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272515619,1.51442399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272515909,5.29842399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272516815,5.67667399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272517007,5.29842399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272518416,5.67667399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272519008,5.29842399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272520410,1.51442399,2642.8,2642.6,0.38172898]
["bitfinex-derivatives","ETHF0:USTF0",1724272521216,1.51442399,2642.8,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272521217,3.784,2642.7,2642.6,0.00345898]
["bitfinex-derivatives","ETHF0:USTF0",1724272521524,3.784,2642.7,2642.4,0.38397526]
["bitfinex-derivatives","ETHF0:USTF0",1724272521729,1.89267399,2642.8,2642.4,0.38397526]
["bitfinex-derivatives","ETHF0:USTF0",1724272521918,5.67667399,2642.8,2642.4,0.38397526]
["bitfinex-derivatives","ETHF0:USTF0",1724272522114,1.89267399,2642.8,2642.4,0.38397526]
["bitfinex-derivatives","ETHF0:USTF0",1724272522511,1.89267399,2642.8,2642.4,0.38664288]
["bitfinex-derivatives","ETHF0:USTF0",1724272523322,3.2078,2642.6,2642.4,0.00835288]
["bitfinex-derivatives","ETHF0:USTF0",1724272523511,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272523919,3.58608,2642.6,2642.3,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724272524419,0.37829,2642.5,2642.3,0.00433881]
["bitfinex-derivatives","ETHF0:USTF0",1724272524727,6.9918,2642.6,2642.3,0.38264881]
["bitfinex-derivatives","ETHF0:USTF0",1724272524728,7.37008,2642.6,2642.3,0.38264881]
["bitfinex-derivatives","ETHF0:USTF0",1724272524920,0.37829,2642.5,2642.3,0.00433881]
["bitfinex-derivatives","ETHF0:USTF0",1724272525123,4.16309,2642.5,2642.3,0.00433881]
["bitfinex-derivatives","ETHF0:USTF0",1724272525927,4.16309,2642.5,2642.3,0.38264881]
["bitfinex-derivatives","ETHF0:USTF0",1724272526112,3.7848,2642.5,2642.3,0.38264881]
["bitfinex-derivatives","ETHF0:USTF0",1724272526725,3.7848,2642.5,2642.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724272527316,3.2078,2642.6,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272529029,1.51442399,2642.8,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272530628,3.2078,2643.8,2642.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724272530824,3.2078,2643.8,2642.7,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724272530825,3.2078,2643.5,2643.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272531026,0.37816,2643.4,2643.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272531224,3.58595,2643.5,2643.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272531431,0.37815,2643.5,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272531632,0.37816,2643.4,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272531822,0.37818,2643.3,2643.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272532024,3.21158235,2643.5,2642.7,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724272532025,7.94016235,2643.5,2642.7,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724272532229,0.37816,2643.4,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272532429,3.58973235,2643.5,2643.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272532824,7.37293235,2643.5,2643.2,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272533025,4.16136,2643.4,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272533227,0.37816,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272533426,3.58973235,2643.5,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272533628,3.7832,2643.4,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724272533825,3.7832,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272534037,3.58973235,2643.5,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272534330,3.7832,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272534935,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272535338,3.78698235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272536334,0.00378235,2643.5,2643.4,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1724272537337,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272537938,0.38192235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272538144,3.78698235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272538343,4.16512235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272538532,3.78698235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272538938,4.16512235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272540036,3.78698235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272540230,4.16513235,2643.5,2643.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272540426,0.38193235,2643.5,2643.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272541332,0.38193235,2643.5,2643.3,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272541531,0.37818,2643.3,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272541731,0.7809,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272541927,1.5788,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272542334,5.362,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272544137,1.5788,2643.2,2643.1,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724272547138,1.5788,2643.2,2642.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724272547139,5.362,2643.2,2642.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724272547453,1.5788,2643.2,2642.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272547640,2.3089,2643.2,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272548542,2.3089,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272548737,2.3089,2643.2,2643.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272548945,2.3089,2643.2,2642.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272549143,2.3089,2643.2,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272549343,0.00378235,2643.5,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272549541,2.2509,2643.4,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272550242,2.2509,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272550847,3.7832,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272551144,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272551542,3.78698235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272552248,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272553339,0.00378235,2643.5,2643.4,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272555349,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272555741,2.47394372,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272555941,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272558252,0.38192235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272558444,2.85208372,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272558654,0.38192235,2643.5,2643.2,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724272558848,0.38192235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272559048,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272559246,2.85208372,2643.5,2643.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272559448,0.38192235,2643.5,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272559643,0.38192235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272560754,0.00378235,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272562245,0.00378235,2643.5,2643.4,9.32316]
["bitfinex-derivatives","ETHF0:USTF0",1724272562654,0.00568526,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272562963,0.00568526,2643.7,2643.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272563145,0.38380526,2643.7,2643.4,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1724272563454,0.37815,2643.5,2643.2,5.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724272563654,0.00463674,2643.5,2643.3,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272564450,2.47479811,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272564656,0.00463674,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272565058,0.00463674,2643.5,2643.4,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272565252,0.00463674,2643.5,2643.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272565449,0.00463674,2643.5,2643.4,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272567555,2.47479811,2643.5,2643.4,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272567749,0.00463674,2643.5,2643.4,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272568150,2.47479811,2643.5,2643.4,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272568358,2.47479811,2643.5,2643.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272568746,2.47479811,2643.5,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272569362,2.47016137,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272569554,2.84832137,2643.4,2643.2,3.64918]
["bitfinex-derivatives","ETHF0:USTF0",1724272569859,2.47016137,2643.4,2643.2,3.64918]
["bitfinex-derivatives","ETHF0:USTF0",1724272570462,2.47016137,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272570646,3.23676137,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272570846,3.23676137,2643.4,2643.2,3.64918]
["bitfinex-derivatives","ETHF0:USTF0",1724272571245,3.23676137,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272572354,3.24190302,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272573165,2.47530302,2643.4,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724272573362,0.00463674,2643.5,2643.3,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1724272573560,0.00463674,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272574357,0.00463674,2643.5,2643.4,7.43236]
["bitfinex-derivatives","ETHF0:USTF0",1724272574563,2.48158779,2643.5,2643.4,8.22546]
["bitfinex-derivatives","ETHF0:USTF0",1724272574759,0.00463674,2643.5,2643.4,8.79836772]
["bitfinex-derivatives","ETHF0:USTF0",1724272575763,0.00463674,2643.5,2643.4,14.55498931]
["bitfinex-derivatives","ETHF0:USTF0",1724272576264,0.00463674,2643.5,2643.4,15.50038931]
["bitfinex-derivatives","ETHF0:USTF0",1724272578066,0.00463674,2643.5,2643.4,14.27086]
["bitfinex-derivatives","ETHF0:USTF0",1724272578266,0.00463674,2643.5,2643.4,15.5003507]
["bitfinex-derivatives","ETHF0:USTF0",1724272579561,0.00568526,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272579762,0.00568526,2643.7,2643.6,1.79634104]
["bitfinex-derivatives","ETHF0:USTF0",1724272579965,2.47695105,2643.9,2643.8,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724272580157,2.47695105,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724272580361,2.47695105,2644.0,2643.9,4.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724272580565,0.7264,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272580874,0.7294294,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272581364,0.7294294,2644.2,2643.9,4.0202744]
["bitfinex-derivatives","ETHF0:USTF0",1724272581365,0.7294294,2644.2,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272581566,1.1074794,2644.2,2644.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272582372,0.7294294,2644.2,2643.9,4.0193344]
["bitfinex-derivatives","ETHF0:USTF0",1724272582672,2.47513263,2644.0,2643.9,4.3974144]
["bitfinex-derivatives","ETHF0:USTF0",1724272582861,2.47513263,2644.0,2643.9,5.3426344]
["bitfinex-derivatives","ETHF0:USTF0",1724272583062,2.47513263,2644.1,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724272583263,3.20456203,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272583974,2.47816203,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272585668,0.0030294,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272586370,0.0030294,2644.2,2644.1,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1724272587377,0.0030294,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272587567,2.47816203,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272588665,0.0030294,2644.2,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724272588870,0.0030294,2644.2,2644.1,8.31261]
["bitfinex-derivatives","ETHF0:USTF0",1724272589071,2.48080703,2644.4,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724272589286,0.0056744,2644.4,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724272589481,0.0056744,2644.4,2644.3,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1724272590082,0.00891537,2644.4,2644.3,4.16233264]
["bitfinex-derivatives","ETHF0:USTF0",1724272591781,0.00891537,2644.4,2644.3,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1724272591977,5.11356537,2644.4,2644.3,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1724272592288,8.05312247,2644.4,2644.3,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1724272592688,0.37806,2644.1,2644.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272592984,0.37807,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272593187,0.37814,2643.5,2643.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724272593387,2.9395571,2644.0,2642.7,3.45157518]
["bitfinex-derivatives","ETHF0:USTF0",1724272593388,6.1473571,2643.7,2642.7,3.45157518]
["bitfinex-derivatives","ETHF0:USTF0",1724272593689,2.47146256,2643.1,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272593900,0.7754,2643.0,2642.7,3.27408155]
["bitfinex-derivatives","ETHF0:USTF0",1724272594187,0.7754,2643.0,2642.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272594390,0.7754,2643.0,2642.7,3.65233155]
["bitfinex-derivatives","ETHF0:USTF0",1724272594981,0.7754,2643.0,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272595181,0.7754,2643.0,2642.7,3.65233155]
["bitfinex-derivatives","ETHF0:USTF0",1724272595381,0.7754,2643.0,2642.7,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1724272595590,5.67926256,2642.9,2642.7,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1724272595782,2.47146256,2642.8,2642.7,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1724272595983,9.46326256,2642.9,2642.7,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1724272596186,9.84149256,2642.9,2642.7,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1724272596591,0.7881,2642.8,2642.7,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1724272596992,0.7881,2642.8,2642.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272596993,7.04356256,2642.8,2642.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272597189,0.7719,2642.7,2642.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272597991,0.7719,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272598796,0.7719,2642.7,2642.6,0.38880273]
["bitfinex-derivatives","ETHF0:USTF0",1724272600098,0.7754,2643.0,2642.6,3.79453273]
["bitfinex-derivatives","ETHF0:USTF0",1724272600297,0.7754,2643.0,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272604201,0.0056744,2643.1,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272605101,0.0056744,2643.1,2643.0,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1724272607808,0.0056744,2643.1,2643.0,8.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724272609911,0.0056744,2643.1,2643.0,13.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724272610214,0.0056744,2643.1,2643.0,16.58575]
["bitfinex-derivatives","ETHF0:USTF0",1724272613010,0.7381,2643.7,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724272613209,0.7381,2643.7,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272613417,0.7381,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272614015,0.7381,2643.7,2643.5,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1724272614413,0.7381,2643.7,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272614916,0.7381,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272615116,1.5149744,2643.9,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272615117,1.5149744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272615419,1.5149744,2643.9,2643.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272615611,1.5149744,2643.9,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272616309,1.8930544,2643.9,2643.5,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1724272616518,1.5149744,2643.9,2643.5,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1724272617214,1.5149744,2643.9,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272617405,4.7227744,2643.9,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272617604,0.3781,2643.8,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272617810,5.1008644,2643.9,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272618323,5.1008644,2643.9,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272618324,4.7227744,2643.9,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272618514,4.7227744,2643.9,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272618712,8.8832644,2643.9,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272618911,5.1008644,2643.9,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724272619214,4.7227744,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272619412,4.7227744,2643.9,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272619605,1.5149744,2643.9,2643.6,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724272620015,1.5149744,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272620215,1.5149744,2643.9,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272620407,1.5149744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272620815,5.2973744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272622723,5.6754644,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272622914,1.5149744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272623219,0.0056744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272624120,3.7880744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272624314,3.7880744,2643.9,2643.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272624516,3.7880744,2643.9,2643.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724272624517,4.1661544,2643.9,2643.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724272624716,0.3837544,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272624927,2.85521696,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272625111,2.47713696,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272625519,6.25953696,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272625820,3.7880744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272626124,6.25953696,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272626624,3.7880744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272627127,6.25953696,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272627324,3.7880744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272627511,3.7880744,2643.9,2643.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724272627512,0.37811,2643.8,2643.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724272627718,0.37811,2643.7,2643.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724272628020,2.47146256,2643.7,2643.6,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1724272628226,3.7824,2643.7,2643.6,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1724272628432,0.3837644,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272628722,0.0056744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272629122,2.47087033,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272629319,0.0056744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272629622,0.0056744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272630218,0.3837644,2643.9,2643.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272630417,2.47087033,2643.9,2643.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272630629,2.46519593,2643.8,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272631223,2.84329593,2643.8,2643.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724272631829,0.3837644,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272632730,2.84896033,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272632928,0.3837644,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272633530,2.84896033,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272633837,2.47087033,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272634129,0.3781,2643.8,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272634431,2.84896033,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272634630,2.47087033,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272634935,2.84897033,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272635127,2.84897033,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272635733,6.63137033,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272636323,6.63137033,2643.9,2643.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272636528,6.63137033,2643.9,2643.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272636529,2.84897033,2643.9,2643.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272636831,2.46519593,2643.8,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272637130,0.3837644,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272637131,0.0056744,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272637327,0.0056744,2643.9,2643.8,4.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724272637626,0.0056744,2643.9,2643.8,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724272638121,0.0056744,2643.9,2643.8,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724272638327,0.0056744,2643.9,2643.8,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724272638523,0.0056744,2643.9,2643.8,4.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724272638729,0.0056744,2643.9,2643.8,8.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724272640331,0.0056744,2643.9,2643.8,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724272640528,2.47087033,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272640933,0.0056744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272641135,2.47087033,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272641725,0.0056744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272643338,2.47087033,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272644836,2.47087033,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272644837,0.0056744,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272645046,1.5249,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272645335,1.5249,2643.8,2643.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1724272646332,1.5249,2643.8,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724272646532,2.9452315,2643.9,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724272646739,0.0056744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272647035,2.4759662,2643.9,2643.8,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724272647232,0.0056744,2643.9,2643.8,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724272648538,2.4759662,2643.9,2643.8,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724272648733,2.4759662,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272648934,0.0056744,2643.9,2643.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724272649535,0.37811,2643.7,2643.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272649843,3.7880744,2643.9,2643.3,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272649844,0.37813,2643.6,2643.3,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272650142,2.0916,2643.6,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724272650538,2.46973,2643.6,2643.3,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272650743,2.47168279,2643.4,2643.3,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724272651043,2.47168279,2643.4,2643.3,3.64917]
["bitfinex-derivatives","ETHF0:USTF0",1724272651536,2.0916,2643.6,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272652129,2.0916,2643.6,2643.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272652338,2.47107513,2643.4,2643.3,3.64917]
["bitfinex-derivatives","ETHF0:USTF0",1724272652635,2.0916,2643.6,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724272652829,2.0916,2643.6,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272653031,2.0916,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272653741,5.05721888,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272653939,5.05721888,2643.6,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724272654142,5.05721888,2643.6,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272654331,5.05721888,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272654927,2.0916,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272655135,5.05950715,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272655641,5.05950715,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272656042,2.0916,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272656341,5.05982572,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272657041,2.0916,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272657339,2.46973,2643.6,2643.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272657540,2.96832588,2643.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724272658439,2.96832588,2643.5,2643.4,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1724272658641,5.05992588,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272658836,5.05992588,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272659846,5.43805588,2643.6,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272660046,2.46973,2643.6,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272660549,2.0916,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272661536,5.52108329,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272661747,2.0916,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272661934,5.0611325,2643.6,2643.5,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1724272662743,5.0611325,2643.6,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272662744,5.4392625,2643.6,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272663049,5.4392625,2643.6,2643.4,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272663346,5.4392625,2643.6,2643.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272663347,5.4392625,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272663550,5.0611325,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272665436,5.4392625,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272665642,5.0611325,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272667345,5.4392625,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272667550,5.0611325,2643.6,2643.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724272673647,13.8435325,2643.6,2643.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272673843,0.37821,2643.0,2642.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272674061,2.1281,2642.9,2642.8,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724272675151,0.37819,2643.4,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724272675353,0.7286,2643.3,2643.1,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1724272676161,1.1068,2643.3,2643.1,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1724272676556,1.1068,2643.3,2643.1,3.64922]
["bitfinex-derivatives","ETHF0:USTF0",1724272676956,3.2078,2643.2,2643.1,3.64922]
["bitfinex-derivatives","ETHF0:USTF0",1724272677853,3.58602,2643.2,2642.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724272678053,3.58602,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272679372,3.58602,2643.2,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272679658,6.5555525,2643.2,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724272679863,6.5555525,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272679864,3.7832,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272680055,6.7527325,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272681565,3.7832,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272683158,4.16144,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272683465,0.7164,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272683674,0.37829,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272683961,3.58609,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272684167,6.9918,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272686362,6.9918,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272686557,9.45263832,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272687060,6.9918,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272687454,9.45229842,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272691161,5.66829842,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272691363,3.2078,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272691868,2.46049842,2643.0,2642.6,3.79453273]
["bitfinex-derivatives","ETHF0:USTF0",1724272692161,3.2078,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272692162,6.35849842,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272692363,7.03209842,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272693757,7.03209842,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272693964,2.46049842,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272694772,2.46049842,2643.0,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272694967,2.46049842,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272695371,2.46049842,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724272697568,4.5716,2643.1,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272697769,0.37829,2642.8,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272697966,6.37456249,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272698273,4.6095,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272698469,8.3935,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272699064,8.3935,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272699376,4.6095,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272699671,5.1857,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272699864,1.4017,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272702681,1.4017,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272702861,1.4017,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272703062,4.6095,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272703772,4.6095,2642.7,2642.6,0.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1724272704571,4.6095,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272705278,8.77179,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272706482,8.3935,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272706672,4.6095,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272708269,8.77179,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272708580,8.3935,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272708770,4.6095,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272711272,4.9878,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272711471,7.9573325,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272711672,4.9878,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272711872,7.9573325,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272712274,4.9878,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272713079,4.6095,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272713772,4.9878,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272713970,7.9573325,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272714168,4.9878,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272714370,4.9878,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272714566,7.9573325,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272715171,4.9878,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272715371,7.9573325,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272715973,8.7718,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272716174,11.7413325,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272716779,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272716974,11.7413325,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272718288,11.7413325,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272718583,12.20128329,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272722277,8.7718,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272722984,12.23240429,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272723184,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272723385,12.23286021,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272723583,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272724286,8.7718,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272724879,12.23424265,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272725387,12.73060484,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272725878,8.7718,2642.7,2642.6,1.37353273]
["bitfinex-derivatives","ETHF0:USTF0",1724272726288,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272727680,8.3935,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272727881,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272728083,12.23451192,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272728384,4.9878,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272728588,12.73060484,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272728885,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272729687,12.73060484,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272729881,8.7718,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272730381,12.73060484,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272731091,12.35230484,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272731589,7.16660484,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272731794,3.2078,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272731985,3.5861,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272732890,7.16660484,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272733083,3.2078,2642.7,2642.6,1.75184273]
["bitfinex-derivatives","ETHF0:USTF0",1724272733281,3.2078,2642.7,2642.6,5.53584273]
["bitfinex-derivatives","ETHF0:USTF0",1724272733484,6.17799705,2642.7,2642.6,12.42740273]
["bitfinex-derivatives","ETHF0:USTF0",1724272733788,3.2078,2642.7,2642.6,12.42740273]
["bitfinex-derivatives","ETHF0:USTF0",1724272733987,3.2078,2642.7,2642.6,7.42740273]
["bitfinex-derivatives","ETHF0:USTF0",1724272734188,3.2078,2642.7,2642.6,12.42740273]
["bitfinex-derivatives","ETHF0:USTF0",1724272734488,3.2078,2642.7,2642.6,12.90048438]
["bitfinex-derivatives","ETHF0:USTF0",1724272735088,3.2078,2642.7,2642.6,7.42740273]
["bitfinex-derivatives","ETHF0:USTF0",1724272735299,3.2078,2642.7,2642.6,12.42740273]
["bitfinex-derivatives","ETHF0:USTF0",1724272735585,3.2078,2642.7,2642.6,11.48162273]
["bitfinex-derivatives","ETHF0:USTF0",1724272735986,2.97019705,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724272736190,2.97019705,2642.8,2642.7,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724272737289,2.97019705,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724272737589,2.97019705,2642.9,2642.8,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1724272737795,2.97019705,2642.9,2642.8,5.52528]
["bitfinex-derivatives","ETHF0:USTF0",1724272739995,3.46521769,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724272740989,7.36321769,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272741192,3.898,2643.1,2643.0,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1724272743488,0.6902,2643.1,2643.0,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1724272745688,0.6902,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724272745891,0.6902,2643.1,2643.0,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1724272758007,0.3783,2642.7,2642.6,0.01053273]
["bitfinex-derivatives","ETHF0:USTF0",1724272758195,0.37834,2642.4,2642.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272758399,6.17371681,2642.4,2642.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272758609,6.17371681,2642.4,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272758610,0.37837,2642.2,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272759008,4.60517,2642.2,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272759206,7.57582013,2642.2,2642.1,1.36744171]
["bitfinex-derivatives","ETHF0:USTF0",1724272759607,4.60990332,2642.2,2642.1,1.36744171]
["bitfinex-derivatives","ETHF0:USTF0",1724272761310,8.03622013,2642.2,2642.1,1.36744171]
["bitfinex-derivatives","ETHF0:USTF0",1724272762412,8.03622013,2642.2,2642.1,0.00444171]
["bitfinex-derivatives","ETHF0:USTF0",1724272762604,9.39922013,2642.2,2642.1,0.00444171]
["bitfinex-derivatives","ETHF0:USTF0",1724272763212,0.37839,2642.1,2641.9,1.3686744]
["bitfinex-derivatives","ETHF0:USTF0",1724272763403,3.2078,2642.0,2641.9,1.3686744]
["bitfinex-derivatives","ETHF0:USTF0",1724272764312,3.2078,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272765506,5.67268838,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272765717,5.67229879,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272765919,3.2078,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272766117,5.67194259,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272766812,3.5862,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272767019,6.04948626,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272767219,3.5862,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272767517,6.04905068,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272767921,3.5862,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272768522,6.04847859,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272770430,3.5862,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272771229,6.04847859,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272771425,3.5862,2642.0,2641.9,1.37150399]
["bitfinex-derivatives","ETHF0:USTF0",1724272771731,3.5862,2642.0,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272771732,0.37845,2641.6,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272771920,3.58625,2641.6,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272772528,3.97055,2641.6,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724272772728,3.97055,2641.6,2641.5,1.36661862]
["bitfinex-derivatives","ETHF0:USTF0",1724272773625,3.97055,2641.6,2641.5,1.74508862]
["bitfinex-derivatives","ETHF0:USTF0",1724272777329,3.5921,2641.6,2641.5,1.74508862]
["bitfinex-derivatives","ETHF0:USTF0",1724272778237,3.97055,2641.6,2641.5,1.74508862]
["bitfinex-derivatives","ETHF0:USTF0",1724272778634,3.5921,2641.6,2641.5,1.74508862]
["bitfinex-derivatives","ETHF0:USTF0",1724272779837,3.97055,2641.6,2641.5,0.38208862]
["bitfinex-derivatives","ETHF0:USTF0",1724272782242,3.97055,2641.6,2641.5,1.74508862]
["bitfinex-derivatives","ETHF0:USTF0",1724272783340,3.2078,2640.8,2639.7,0.98247399]
["bitfinex-derivatives","ETHF0:USTF0",1724272783529,3.2078,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724272784031,3.2078,2639.8,2639.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1724272784339,3.21188023,2639.8,2639.5,0.60965807]
["bitfinex-derivatives","ETHF0:USTF0",1724272784537,3.21188023,2639.8,2639.5,4.39765807]
["bitfinex-derivatives","ETHF0:USTF0",1724272784941,3.21188023,2639.8,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724272785354,0.0056744,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272785637,2.65338058,2640.8,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724272785638,3.6133,2640.6,2639.7,7.94262]
["bitfinex-derivatives","ETHF0:USTF0",1724272785838,3.2078,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724272786031,3.2078,2641.0,2640.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724272786233,0.37856,2640.9,2640.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724272786439,0.4055,2640.8,2640.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724272787034,0.4055,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724272787439,0.4055,2640.8,2640.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724272787736,3.2078,2640.7,2640.4,40.8056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272788136,3.58638,2640.7,2640.4,0.3842944]
["bitfinex-derivatives","ETHF0:USTF0",1724272788333,3.2078,2640.7,2640.4,0.3842944]
["bitfinex-derivatives","ETHF0:USTF0",1724272788529,3.2078,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272789641,3.2078,2640.7,2640.4,0.3842944]
["bitfinex-derivatives","ETHF0:USTF0",1724272790037,3.2078,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272790241,0.94654,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272790443,3.2078,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272794942,3.2078,2639.9,2639.8,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1724272795744,0.77427,2640.1,2639.8,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1724272795949,3.2078,2640.0,2639.8,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1724272796142,3.2078,2640.0,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724272796342,3.2078,2640.0,2639.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724272796543,3.2078,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272796742,3.2078,2640.0,2639.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724272797146,3.58648,2640.0,2639.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724272797341,3.2078,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724272798145,3.5848,2640.6,2639.9,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724272798351,3.2078,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724272798858,3.2078,2640.6,2640.5,46.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724272799373,0.00956782,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272799554,0.94607,2641.8,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724272799555,0.3628,2641.7,2640.9,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1724272799860,0.3628,2642.2,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724272800051,0.3628,2642.2,2641.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724272800052,0.3628,2642.2,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724272800252,0.74117,2642.2,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724272800553,0.36666931,2642.2,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724272800953,0.74503931,2642.2,2641.8,0.38203781]
["bitfinex-derivatives","ETHF0:USTF0",1724272801255,3.2078,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272801563,3.2078,2642.0,2641.8,0.38203781]
["bitfinex-derivatives","ETHF0:USTF0",1724272802453,3.2078,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272804361,3.5862,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272805058,3.2078,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272805262,3.5862,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272805455,0.37841,2641.9,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272805858,3.5862,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272806168,0.37841,2641.9,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272806460,3.5862,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272807258,3.2078,2642.0,2641.8,0.38202781]
["bitfinex-derivatives","ETHF0:USTF0",1724272807449,3.2078,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272807854,3.2078,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724272808949,3.2078,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272809156,0.37841,2641.9,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272809354,3.2078,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272809570,3.5862,2642.0,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272810756,0.37841,2641.9,2641.8,0.00361781]
["bitfinex-derivatives","ETHF0:USTF0",1724272811064,3.7856,2641.9,2640.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724272811266,3.2078,2641.3,2640.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724272811462,0.3508,2641.2,2640.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724272811959,0.3508,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724272812154,0.3508,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724272812958,3.2078,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724272813162,3.2078,2641.3,2640.9,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1724272813163,4.089,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724272813362,3.5586,2641.8,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724272814161,0.7202,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724272816371,0.7202,2641.7,2641.1,4.39948848]
["bitfinex-derivatives","ETHF0:USTF0",1724272816372,4.5058,2641.7,2641.1,4.39948848]
["bitfinex-derivatives","ETHF0:USTF0",1724272816669,0.7202,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724272818471,0.7202,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724272818969,0.3694,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724272819368,3.2078,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272819669,3.2078,2641.8,2641.7,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1724272819867,3.2078,2641.8,2641.7,9.16404]
["bitfinex-derivatives","ETHF0:USTF0",1724272820267,3.2078,2641.8,2641.7,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1724272820569,3.2078,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272833178,7.37182,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272833372,3.58622,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272833573,3.2078,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272833978,6.9934,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272834670,7.37182,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724272834884,0.37847,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724272835176,4.3356,2641.4,2640.8,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1724272835381,3.2078,2641.0,2640.8,0.95071871]
["bitfinex-derivatives","ETHF0:USTF0",1724272835581,3.2078,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724272835970,3.2078,2641.0,2640.9,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1724272836167,4.3356,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724272837173,0.37855,2640.9,2640.8,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1724272837382,3.58635,2640.9,2640.8,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1724272837584,8.31914,2640.9,2640.8,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1724272838071,7.37275,2640.9,2640.8,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1724272838485,8.10045,2640.9,2640.8,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1724272841886,8.10045,2640.9,2640.8,0.38287871]
["bitfinex-derivatives","ETHF0:USTF0",1724272842282,3.9355,2640.9,2640.8,0.38287871]
["bitfinex-derivatives","ETHF0:USTF0",1724272845076,0.94646,2640.7,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724272845386,0.94646,2640.7,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272845387,0.37867,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272845786,5.66561993,2640.2,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724272846085,0.37868,2640.1,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272846276,6.0479136,2640.2,2639.9,0.38179119]
["bitfinex-derivatives","ETHF0:USTF0",1724272846481,5.6692636,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272846681,3.21144367,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272847283,3.21144367,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272848397,4.30854367,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272851189,8.09654367,2640.2,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272851485,0.37868,2640.0,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272852082,4.16668,2640.0,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272857481,3.788,2640.0,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272857688,0.37867,2640.1,2639.9,0.38180119]
["bitfinex-derivatives","ETHF0:USTF0",1724272857989,4.68720367,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272858191,0.37867,2640.1,2639.9,0.38178119]
["bitfinex-derivatives","ETHF0:USTF0",1724272858592,4.68720367,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272858994,4.30854367,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724272859295,4.30854367,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272859492,0.37867,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272859685,0.37867,2640.1,2639.9,0.38179119]
["bitfinex-derivatives","ETHF0:USTF0",1724272860496,0.37868,2640.1,2639.9,0.38179119]
["bitfinex-derivatives","ETHF0:USTF0",1724272861195,0.37867,2640.1,2639.9,0.38179119]
["bitfinex-derivatives","ETHF0:USTF0",1724272861384,0.37868,2640.0,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272862095,3.788,2640.0,2639.9,0.38180119]
["bitfinex-derivatives","ETHF0:USTF0",1724272863092,4.16668,2640.0,2639.9,0.00310119]
["bitfinex-derivatives","ETHF0:USTF0",1724272863292,0.3787,2639.9,2639.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272863493,8.32125,2639.9,2639.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724272864400,8.32125,2639.9,2639.8,0.0094885]
["bitfinex-derivatives","ETHF0:USTF0",1724272864693,0.37877,2639.4,2638.8,0.17763023]
["bitfinex-derivatives","ETHF0:USTF0",1724272864999,3.9691,2639.3,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272865192,4.3442,2639.3,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272865498,4.3442,2639.3,2639.1,0.38240032]
["bitfinex-derivatives","ETHF0:USTF0",1724272865996,4.3442,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272867393,3.9654,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272867801,4.3418,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272870198,3.2078,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272870901,3.2078,2639.3,2639.1,0.00360032]
["bitfinex-derivatives","ETHF0:USTF0",1724272871092,3.2078,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272871293,3.5841,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272872099,3.5841,2639.3,2639.1,0.00360032]
["bitfinex-derivatives","ETHF0:USTF0",1724272872100,3.5841,2639.3,2639.1,0.38240032]
["bitfinex-derivatives","ETHF0:USTF0",1724272873401,3.5841,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272874993,3.5841,2639.3,2639.1,0.38240032]
["bitfinex-derivatives","ETHF0:USTF0",1724272875198,3.2078,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272876306,3.2078,2639.3,2639.1,0.00360032]
["bitfinex-derivatives","ETHF0:USTF0",1724272876504,3.2078,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272880313,3.2078,2639.3,2639.1,0.38240032]
["bitfinex-derivatives","ETHF0:USTF0",1724272880506,1.1234,2639.2,2639.1,0.38240032]
["bitfinex-derivatives","ETHF0:USTF0",1724272885307,1.5022,2639.2,2639.1,0.00360032]
["bitfinex-derivatives","ETHF0:USTF0",1724272886408,1.5022,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272886602,1.5022,2639.2,2639.1,0.00360032]
["bitfinex-derivatives","ETHF0:USTF0",1724272887107,1.1234,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272887608,1.5022,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272887804,1.1234,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272889008,1.5022,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272890209,3.96001993,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272892506,3.58121993,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272893408,3.96001993,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272893610,3.58121993,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272896604,1.1234,2639.2,2639.1,0.38241032]
["bitfinex-derivatives","ETHF0:USTF0",1724272900615,3.2078,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724272901015,3.2078,2639.3,2639.2,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724272901324,3.2078,2639.3,2639.2,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724272902419,3.2078,2639.3,2639.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724272902720,2.96591681,2639.5,2639.2,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724272903025,5.66986787,2639.6,2639.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1724272903214,5.66986787,2639.6,2639.5,10.11444]
["bitfinex-derivatives","ETHF0:USTF0",1724272903416,5.66986787,2639.6,2639.5,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1724272904218,5.66986787,2639.6,2639.5,4.64122017]
["bitfinex-derivatives","ETHF0:USTF0",1724272905217,5.66986787,2639.6,2639.5,9.64122017]
["bitfinex-derivatives","ETHF0:USTF0",1724272905418,5.66986787,2639.6,2639.5,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1724272905724,5.66986787,2639.6,2639.5,9.64121132]
["bitfinex-derivatives","ETHF0:USTF0",1724272905923,3.2078,2639.6,2639.5,10.58810132]
["bitfinex-derivatives","ETHF0:USTF0",1724272906118,2.46206787,2639.8,2639.6,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1724272906319,2.46206787,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724272906524,2.46206787,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272906720,2.46206787,2639.9,2639.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724272908325,2.46206787,2639.9,2639.8,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1724272908532,2.46206787,2640.1,2639.8,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724272908819,2.46206787,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272909028,3.21144367,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272909413,2.45968561,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272909829,2.45968561,2640.1,2640.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724272912728,3.59009367,2640.2,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724272913030,3.20388939,2640.0,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724272913228,3.9595,2639.9,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724272913424,6.41759939,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272913615,3.9595,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272913928,0.367,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724272918522,0.367,2639.9,2639.8,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724272918728,3.5748,2639.9,2639.8,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724272919441,3.5748,2639.9,2639.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724272919629,3.5748,2639.9,2639.8,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724272920519,3.5748,2639.9,2639.3,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1724272920520,4.9388,2639.9,2639.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724272920717,0.37873,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724272920917,0.3814,2639.6,2639.4,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724272921130,2.49824,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724272921438,2.1195,2639.6,2639.3,3.00715]
["bitfinex-derivatives","ETHF0:USTF0",1724272921626,3.82209939,2639.4,2638.1,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724272921821,1.364,2638.7,2638.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724272922028,3.2078,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272922353,3.2078,2638.5,2638.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724272922629,3.2078,2638.5,2638.3,0.382061]
["bitfinex-derivatives","ETHF0:USTF0",1724272922630,4.5718,2638.5,2638.3,0.382061]
["bitfinex-derivatives","ETHF0:USTF0",1724272922831,3.2078,2638.5,2638.4,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1724272925428,3.2078,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272925937,3.2078,2638.5,2638.3,0.382061]
["bitfinex-derivatives","ETHF0:USTF0",1724272926338,3.2078,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272928034,3.2078,2638.5,2638.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724272928244,0.0056744,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724272929828,0.0056744,2638.8,2638.7,5.11565]
["bitfinex-derivatives","ETHF0:USTF0",1724272930239,0.0056744,2638.8,2638.7,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1724272931735,0.0056744,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724272932241,0.0056744,2638.8,2638.7,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1724272933129,0.0056744,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724272935342,0.0056744,2638.8,2638.7,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1724272935535,0.0056744,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724272939837,0.37887,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724272940039,3.2078,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724272940240,3.9604,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724272940433,7.75,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272940634,3.9604,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272940830,0.3583,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272941747,0.3583,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272941968,0.37891,2638.4,2638.3,0.003141]
["bitfinex-derivatives","ETHF0:USTF0",1724272942549,4.16931,2638.4,2638.3,0.003141]
["bitfinex-derivatives","ETHF0:USTF0",1724272943143,4.16931,2638.4,2637.9,0.00311749]
["bitfinex-derivatives","ETHF0:USTF0",1724272943341,3.2078,2638.0,2637.9,0.38208749]
["bitfinex-derivatives","ETHF0:USTF0",1724272944242,3.21060624,2638.0,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724272944838,3.21060624,2638.0,2637.9,4.17670061]
["bitfinex-derivatives","ETHF0:USTF0",1724272945052,0.7526,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272946049,0.75720739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272946254,0.00460739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272947048,0.00460739,2638.6,2638.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724272947049,0.38349739,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272947549,0.00460739,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272948248,0.00460739,2638.6,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724272948249,0.3789,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724272948440,3.2078,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724272949952,3.2078,2638.3,2638.2,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724272950740,0.00460739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272950741,3.21240739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272952951,3.21240739,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272953147,3.21240739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272953638,7.00200739,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272953838,3.21240739,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272954053,3.21240739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724272954251,3.21240739,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272954545,0.3746,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272954747,0.37892,2638.4,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272954949,3.2078,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272955145,3.5805,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272956554,3.5805,2638.3,2638.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724272956555,3.5805,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272956947,3.95943,2638.3,2637.9,0.38983061]
["bitfinex-derivatives","ETHF0:USTF0",1724272957153,3.2078,2638.0,2637.9,0.76881061]
["bitfinex-derivatives","ETHF0:USTF0",1724272958051,3.2078,2638.3,2637.9,0.38983061]
["bitfinex-derivatives","ETHF0:USTF0",1724272958254,3.2078,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724272959245,3.2078,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272959452,3.2078,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272959646,3.58673,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272960255,0.37894,2638.2,2637.9,0.76880061]
["bitfinex-derivatives","ETHF0:USTF0",1724272960446,3.2078,2638.0,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724272961359,3.2078,2638.0,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724272961749,3.2078,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272961949,3.2078,2638.0,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724272962249,3.2078,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272965559,5.66470589,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272966259,3.2078,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272966763,3.2078,2638.0,2637.9,4.17671061]
["bitfinex-derivatives","ETHF0:USTF0",1724272966968,3.2078,2638.0,2637.9,4.53621061]
["bitfinex-derivatives","ETHF0:USTF0",1724272967660,3.2078,2638.0,2637.9,0.74501061]
["bitfinex-derivatives","ETHF0:USTF0",1724272968250,3.2078,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272970561,3.5656,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272970963,3.9277,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272971365,6.38460589,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272971561,6.02250589,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272974266,3.5656,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272975070,6.02250589,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272975264,3.5656,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272977766,3.2078,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272978470,3.2078,2638.0,2637.9,5.12418061]
["bitfinex-derivatives","ETHF0:USTF0",1724272978669,3.2078,2638.0,2637.9,5.48068061]
["bitfinex-derivatives","ETHF0:USTF0",1724272979183,3.2078,2638.0,2637.9,0.74201061]
["bitfinex-derivatives","ETHF0:USTF0",1724272980678,2.45690589,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272981179,4.31842,2638.4,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272981381,3.2078,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272981976,5.66583773,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272982273,2.45803773,2638.4,2638.1,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1724272982476,2.45803773,2638.4,2638.3,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724272982676,5.66583773,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272984484,3.2078,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272984887,5.66774284,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724272985187,3.5571,2638.5,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724272985384,2.46008483,2638.2,2638.0,0.8528627]
["bitfinex-derivatives","ETHF0:USTF0",1724272985580,0.3722,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272985885,0.3722,2638.1,2638.0,0.85289243]
["bitfinex-derivatives","ETHF0:USTF0",1724272986786,0.385,2638.4,2638.0,4.26433243]
["bitfinex-derivatives","ETHF0:USTF0",1724272986977,2.46066258,2638.2,2638.1,1.20248243]
["bitfinex-derivatives","ETHF0:USTF0",1724272987177,2.46066258,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724272987374,0.757,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724272989182,3.21775567,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724272989385,2.46075567,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724272991391,3.2078,2638.5,2638.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724272991687,2.4612671,2638.3,2638.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724272991890,3.2078,2638.5,2638.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724272991891,3.2078,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724272992392,0.37892,2638.4,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272992581,0.37892,2638.4,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724272992582,5.6696071,2638.1,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724272992788,2.8234071,2638.0,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724272993391,2.8234071,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272994087,2.8234071,2638.0,2637.9,0.85946966]
["bitfinex-derivatives","ETHF0:USTF0",1724272994286,2.8234071,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272994588,2.46125679,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272994791,2.46125679,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724272995086,2.46125679,2638.1,2638.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1724272995290,3.5694,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272996194,3.5694,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272996383,3.5694,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272996882,3.5694,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724272997080,3.94835,2638.2,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272997278,2.45970514,2638.0,2637.9,0.38551061]
["bitfinex-derivatives","ETHF0:USTF0",1724272997477,2.45970514,2638.0,2637.9,0.85945696]
["bitfinex-derivatives","ETHF0:USTF0",1724272998489,2.45970514,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724272998686,2.45970514,2638.1,2638.0,1.23549974]
["bitfinex-derivatives","ETHF0:USTF0",1724272998897,2.45970514,2638.1,2638.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1724272999085,2.45970514,2638.1,2638.0,1.23550233]
["bitfinex-derivatives","ETHF0:USTF0",1724272999491,2.45970514,2638.1,2638.0,5.02590233]
["bitfinex-derivatives","ETHF0:USTF0",1724272999689,2.45970514,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724272999884,2.45970514,2638.2,2638.1,4.64328233]
["bitfinex-derivatives","ETHF0:USTF0",1724273000283,2.45970514,2638.2,2638.1,5.59067233]
["bitfinex-derivatives","ETHF0:USTF0",1724273000590,2.45970514,2638.4,2638.2,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724273000783,2.45970514,2638.4,2638.3,0.82916633]
["bitfinex-derivatives","ETHF0:USTF0",1724273001287,2.45970514,2638.4,2638.3,1.20809633]
["bitfinex-derivatives","ETHF0:USTF0",1724273002389,2.45970514,2638.4,2638.3,1.2080866]
["bitfinex-derivatives","ETHF0:USTF0",1724273002794,2.45970514,2638.4,2638.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724273003094,3.5579,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273004285,3.5579,2638.5,2638.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724273004489,5.66841967,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724273004690,3.2078,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724273004884,5.6684825,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724273007016,3.2078,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724273007300,3.21212792,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724273007510,3.21212792,2638.1,2638.0,0.85289909]
["bitfinex-derivatives","ETHF0:USTF0",1724273007690,3.21212792,2638.1,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724273007887,0.3548,2638.0,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724273008090,2.81442792,2638.0,2637.9,0.85944698]
["bitfinex-derivatives","ETHF0:USTF0",1724273008795,0.3548,2638.0,2637.9,0.85944698]
["bitfinex-derivatives","ETHF0:USTF0",1724273008994,2.81445507,2638.0,2637.9,0.85944698]
["bitfinex-derivatives","ETHF0:USTF0",1724273009193,0.3548,2638.0,2637.9,0.85944698]
["bitfinex-derivatives","ETHF0:USTF0",1724273009392,2.81445507,2638.0,2637.9,0.85944446]
["bitfinex-derivatives","ETHF0:USTF0",1724273012803,2.81445507,2638.0,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724273013000,2.81445507,2638.0,2637.9,0.85942721]
["bitfinex-derivatives","ETHF0:USTF0",1724273016104,2.81445507,2638.0,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724273016302,2.81445507,2638.0,2637.9,0.85942007]
["bitfinex-derivatives","ETHF0:USTF0",1724273019893,2.81445507,2638.0,2637.9,0.85942645]
["bitfinex-derivatives","ETHF0:USTF0",1724273020309,2.81445507,2638.0,2637.9,1.33334509]
["bitfinex-derivatives","ETHF0:USTF0",1724273020495,2.81445507,2638.0,2637.9,0.85941925]
["bitfinex-derivatives","ETHF0:USTF0",1724273020701,0.3548,2638.0,2637.9,0.85941925]
["bitfinex-derivatives","ETHF0:USTF0",1724273021404,2.819024,2638.0,2637.9,0.85941925]
["bitfinex-derivatives","ETHF0:USTF0",1724273023401,2.819024,2638.0,2637.9,0.38550061]
["bitfinex-derivatives","ETHF0:USTF0",1724273023604,2.819024,2638.0,2637.9,0.85942831]
["bitfinex-derivatives","ETHF0:USTF0",1724273024497,2.819024,2638.0,2637.9,2.22442831]
["bitfinex-derivatives","ETHF0:USTF0",1724273026010,2.819024,2638.0,2637.9,0.85942831]
["bitfinex-derivatives","ETHF0:USTF0",1724273026011,0.3548,2638.0,2637.9,0.85942831]
["bitfinex-derivatives","ETHF0:USTF0",1724273027107,0.3548,2638.0,2637.9,0.85946405]
["bitfinex-derivatives","ETHF0:USTF0",1724273027413,0.3548,2638.0,2637.9,2.22446405]
["bitfinex-derivatives","ETHF0:USTF0",1724273027414,2.8188284,2638.0,2637.9,2.22446405]
["bitfinex-derivatives","ETHF0:USTF0",1724273027705,0.3548,2638.0,2637.9,3.9301764]
["bitfinex-derivatives","ETHF0:USTF0",1724273028303,2.4640284,2638.1,2638.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1724273028611,2.4640284,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724273028804,3.2078,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724273028805,2.4640284,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724273029012,2.4640284,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724273029218,2.4640284,2638.5,2638.3,7.33488702]
["bitfinex-derivatives","ETHF0:USTF0",1724273029404,2.46863579,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273029713,0.00460739,2638.6,2638.5,0.85286344]
["bitfinex-derivatives","ETHF0:USTF0",1724273030409,2.46863579,2638.6,2638.5,0.85286344]
["bitfinex-derivatives","ETHF0:USTF0",1724273031410,2.46863579,2638.6,2638.5,0.85272824]
["bitfinex-derivatives","ETHF0:USTF0",1724273031712,2.46863579,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273032027,0.00460739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273035206,2.46666429,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273038018,0.00460739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273038614,2.46616679,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273039116,0.00460739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273039316,2.46592122,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273041609,0.00460739,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273050028,3.79420739,2638.6,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273050219,3.2078,2638.3,2638.0,0.83899301]
["bitfinex-derivatives","ETHF0:USTF0",1724273050424,0.352,2638.2,2638.1,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724273051628,5.6655036,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724273051830,3.2078,2638.3,2638.2,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724273052029,3.2078,2638.3,2638.2,5.91134]
["bitfinex-derivatives","ETHF0:USTF0",1724273052221,3.1657036,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273052530,6.3735036,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273054219,6.0175036,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273054434,3.2078,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273054626,2.6283,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273054829,0.0056744,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724273055129,0.0056744,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273055329,2.46546078,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273055532,0.0056744,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273055926,3.21809888,2638.8,2638.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273056121,3.21809888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273058927,3.59695888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273059133,3.21809888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273060331,3.59695888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273060928,3.21809888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273061136,3.59695888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273061632,3.59695888,2638.8,2638.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273063039,3.59695888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273063531,0.01029888,2638.8,2638.7,7.42783]
["bitfinex-derivatives","ETHF0:USTF0",1724273065041,0.01029888,2638.8,2638.7,7.90159917]
["bitfinex-derivatives","ETHF0:USTF0",1724273065539,0.01029888,2638.8,2638.7,6.95441917]
["bitfinex-derivatives","ETHF0:USTF0",1724273066133,0.01029888,2638.8,2638.7,6.48065]
["bitfinex-derivatives","ETHF0:USTF0",1724273066536,0.01029888,2638.8,2638.7,6.95442036]
["bitfinex-derivatives","ETHF0:USTF0",1724273067135,0.01029888,2638.8,2638.7,6.48065]
["bitfinex-derivatives","ETHF0:USTF0",1724273067340,0.01029888,2638.8,2638.7,6.95441177]
["bitfinex-derivatives","ETHF0:USTF0",1724273067743,0.01029888,2638.8,2638.7,6.48065]
["bitfinex-derivatives","ETHF0:USTF0",1724273067946,0.01029888,2638.8,2638.7,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724273068940,0.01029888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273069136,0.01029888,2638.8,2638.7,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724273070452,2.46916133,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273072853,2.46916133,2638.8,2638.7,2.21767018]
["bitfinex-derivatives","ETHF0:USTF0",1724273073056,0.01029888,2638.8,2638.7,6.95445018]
["bitfinex-derivatives","ETHF0:USTF0",1724273073450,0.01029888,2638.8,2638.7,6.00727018]
["bitfinex-derivatives","ETHF0:USTF0",1724273074454,0.01029888,2638.8,2638.7,2.21767018]
["bitfinex-derivatives","ETHF0:USTF0",1724273074455,2.46916133,2638.8,2638.7,2.21767018]
["bitfinex-derivatives","ETHF0:USTF0",1724273076759,2.46916133,2638.8,2638.7,6.00727018]
["bitfinex-derivatives","ETHF0:USTF0",1724273077053,2.46916133,2638.8,2638.7,2.21767018]
["bitfinex-derivatives","ETHF0:USTF0",1724273077258,2.46916133,2638.8,2638.7,6.00725483]
["bitfinex-derivatives","ETHF0:USTF0",1724273077456,2.46916133,2638.8,2638.7,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724273077760,2.46916133,2638.8,2638.7,6.00725406]
["bitfinex-derivatives","ETHF0:USTF0",1724273078059,2.46916133,2638.8,2638.7,6.48103841]
["bitfinex-derivatives","ETHF0:USTF0",1724273078754,2.46916133,2638.8,2638.7,6.00725435]
["bitfinex-derivatives","ETHF0:USTF0",1724273079757,2.46916133,2638.8,2638.7,2.21765435]
["bitfinex-derivatives","ETHF0:USTF0",1724273080548,2.46916133,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273080755,2.46916133,2638.8,2638.7,2.21766406]
["bitfinex-derivatives","ETHF0:USTF0",1724273081063,2.46916133,2638.8,2638.7,2.21765414]
["bitfinex-derivatives","ETHF0:USTF0",1724273082158,2.46916133,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273083554,0.01029888,2638.8,2638.7,6.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1724273083755,0.01029888,2638.8,2638.7,6.38686211]
["bitfinex-derivatives","ETHF0:USTF0",1724273084251,0.01029888,2638.8,2638.7,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1724273084461,0.01029888,2638.8,2638.7,6.38685426]
["bitfinex-derivatives","ETHF0:USTF0",1724273086355,2.46916133,2638.8,2638.7,6.38685426]
["bitfinex-derivatives","ETHF0:USTF0",1724273086761,0.01029888,2638.8,2638.7,6.38685426]
["bitfinex-derivatives","ETHF0:USTF0",1724273087463,2.46916133,2638.8,2638.7,6.38685426]
["bitfinex-derivatives","ETHF0:USTF0",1724273087659,2.46916133,2638.8,2638.7,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1724273088162,2.46916133,2638.8,2638.7,6.38686076]
["bitfinex-derivatives","ETHF0:USTF0",1724273088353,2.46916133,2638.8,2638.7,2.59726076]
["bitfinex-derivatives","ETHF0:USTF0",1724273088557,2.46916133,2638.8,2638.7,6.38686076]
["bitfinex-derivatives","ETHF0:USTF0",1724273089071,2.46916133,2638.8,2638.7,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1724273089567,2.46916133,2638.8,2638.7,6.38686589]
["bitfinex-derivatives","ETHF0:USTF0",1724273089752,2.46916133,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273089957,2.46916133,2638.8,2638.7,2.21766686]
["bitfinex-derivatives","ETHF0:USTF0",1724273090257,0.01029888,2638.8,2638.7,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724273090457,3.79989888,2638.8,2638.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724273090658,2.46407368,2638.6,2638.5,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724273090952,2.46407368,2638.6,2638.5,2.21772565]
["bitfinex-derivatives","ETHF0:USTF0",1724273091667,2.46407368,2638.6,2638.5,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724273091855,2.46407368,2638.6,2638.5,2.21772669]
["bitfinex-derivatives","ETHF0:USTF0",1724273093260,2.46407368,2638.6,2638.5,0.85272669]
["bitfinex-derivatives","ETHF0:USTF0",1724273093464,2.46407368,2638.6,2638.5,2.21772669]
["bitfinex-derivatives","ETHF0:USTF0",1724273095368,2.46407368,2638.6,2638.5,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724273095554,2.46407368,2638.6,2638.5,2.21771691]
["bitfinex-derivatives","ETHF0:USTF0",1724273095755,3.7896,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273095960,2.87687,2638.7,2638.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273096163,6.55261681,2638.5,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273096470,5.67308332,2638.2,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273096665,5.67308332,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273096666,5.67282848,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273097774,5.67207418,2638.2,2638.1,2.21786831]
["bitfinex-derivatives","ETHF0:USTF0",1724273097969,5.67207418,2638.2,2638.1,2.21786657]
["bitfinex-derivatives","ETHF0:USTF0",1724273098170,5.67207418,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273099070,2.46427418,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273099565,3.55857418,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273100873,1.0943,2638.2,2638.1,2.21786011]
["bitfinex-derivatives","ETHF0:USTF0",1724273101581,1.0943,2638.2,2638.1,2.21784201]
["bitfinex-derivatives","ETHF0:USTF0",1724273102281,1.0943,2638.2,2638.1,0.85284201]
["bitfinex-derivatives","ETHF0:USTF0",1724273102476,1.0943,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273102777,3.5568882,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273103376,1.0943,2638.2,2638.1,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724273103874,0.3511,2638.2,2638.1,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1724273104182,2.4625882,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724273104380,2.4625882,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724273104680,2.4625882,2638.7,2638.6,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1724273104978,2.4625882,2638.7,2638.6,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724273105176,2.4625882,2638.7,2638.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273105379,1.11559888,2638.8,2638.6,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724273106581,3.7896,2638.7,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273106881,3.2078,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724273107073,3.2078,2638.6,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273107477,6.9974,2638.6,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273108271,3.2078,2638.6,2638.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724273108785,6.9974,2638.6,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273109278,6.9974,2638.6,2638.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724273111373,3.2078,2638.6,2638.5,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1724273111983,2.46275475,2638.7,2638.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1724273112178,2.47305363,2638.8,2638.7,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724273112491,0.01029888,2638.8,2638.7,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1724273112881,8.88e-06,2638.8,2638.7,7.42783]
["bitfinex-derivatives","ETHF0:USTF0",1724273113184,8.88e-06,2638.8,2638.7,14.00776045]
["bitfinex-derivatives","ETHF0:USTF0",1724273114483,8.88e-06,2638.8,2638.7,15.91676045]
["bitfinex-derivatives","ETHF0:USTF0",1724273114679,8.88e-06,2638.8,2638.7,14.96958045]
["bitfinex-derivatives","ETHF0:USTF0",1724273115781,8.88e-06,2638.8,2638.7,18.17738045]
["bitfinex-derivatives","ETHF0:USTF0",1724273115979,8.88e-06,2638.8,2638.7,17.23014657]
["bitfinex-derivatives","ETHF0:USTF0",1724273116189,8.88e-06,2638.8,2638.7,4.12659176]
["bitfinex-derivatives","ETHF0:USTF0",1724273116487,8.88e-06,2638.8,2638.7,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1724273117992,8.88e-06,2638.8,2638.7,4.12663031]
["bitfinex-derivatives","ETHF0:USTF0",1724273118189,8.88e-06,2638.8,2638.7,7.91623031]
["bitfinex-derivatives","ETHF0:USTF0",1724273118995,8.88e-06,2638.8,2638.7,8.86341031]
["bitfinex-derivatives","ETHF0:USTF0",1724273119290,8.88e-06,2638.8,2638.7,9.62134526]
["bitfinex-derivatives","ETHF0:USTF0",1724273119589,8.88e-06,2638.8,2638.7,11.59745]
["bitfinex-derivatives","ETHF0:USTF0",1724273119782,8.88e-06,2638.8,2638.7,12.8290626]
["bitfinex-derivatives","ETHF0:USTF0",1724273119981,8.88e-06,2638.8,2638.7,12.07114715]
["bitfinex-derivatives","ETHF0:USTF0",1724273120181,8.88e-06,2638.8,2638.7,8.86334715]
["bitfinex-derivatives","ETHF0:USTF0",1724273121785,8.88e-06,2638.8,2638.7,4.12656715]
["bitfinex-derivatives","ETHF0:USTF0",1724273121986,8.88e-06,2638.8,2638.7,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1724273122291,8.88e-06,2638.8,2638.5,1.48891662]
["bitfinex-derivatives","ETHF0:USTF0",1724273122292,6.99740888,2638.8,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273122594,3.57025475,2638.7,2638.5,0.38458526]
["bitfinex-derivatives","ETHF0:USTF0",1724273122789,3.57025475,2638.7,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273122987,7.35985475,2638.7,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273123189,7.35985475,2638.7,2638.5,0.38458526]
["bitfinex-derivatives","ETHF0:USTF0",1724273123890,2.46275475,2638.6,2638.5,0.38458526]
["bitfinex-derivatives","ETHF0:USTF0",1724273124080,2.46275475,2638.6,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273124279,3.7896,2638.6,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273124679,4.16848,2638.6,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273124891,3.7896,2638.6,2638.5,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273125580,3.7896,2638.6,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273125581,8.7896,2638.6,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273125890,2.45968986,2638.1,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273126191,0.7277,2638.0,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273129398,4.5189,2638.0,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273129587,6.97858986,2638.0,2637.9,0.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1724273130094,4.5189,2638.0,2637.2,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724273130398,3.2078,2637.7,2637.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724273130598,0.37098526,2637.6,2637.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1724273130796,3.20971512,2637.6,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724273131194,3.20971512,2637.6,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724273131595,3.20971512,2637.6,2636.8,0.18543935]
["bitfinex-derivatives","ETHF0:USTF0",1724273131895,3.2078,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724273132285,4.73972,2637.2,2636.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724273132491,3.2078,2636.7,2635.9,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724273132693,3.2078,2636.7,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724273132694,3.2078,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724273132895,3.2078,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724273133088,3.2078,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724273133306,0.3795,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724273133498,4.1731,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724273133801,3.2078,2636.1,2635.9,0.00416709]
["bitfinex-derivatives","ETHF0:USTF0",1724273133989,3.2078,2636.1,2635.1,3.39260229]
["bitfinex-derivatives","ETHF0:USTF0",1724273134193,3.2078,2635.7,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724273134389,3.2078,2635.7,2635.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273134701,0.00568526,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724273134889,0.00568526,2636.3,2636.2,7.44683]
["bitfinex-derivatives","ETHF0:USTF0",1724273135196,0.00568526,2636.3,2636.2,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1724273135399,0.00568526,2636.3,2636.2,0.38309156]
["bitfinex-derivatives","ETHF0:USTF0",1724273136300,0.00568526,2636.3,2636.2,4.17669156]
["bitfinex-derivatives","ETHF0:USTF0",1724273137600,0.00568526,2636.3,2636.2,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1724273137792,0.00568526,2636.3,2636.2,0.38309156]
["bitfinex-derivatives","ETHF0:USTF0",1724273138099,0.00568526,2636.3,2636.2,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1724273138599,0.00568526,2636.3,2636.2,4.17669156]
["bitfinex-derivatives","ETHF0:USTF0",1724273138990,0.00568526,2636.3,2636.2,0.38309156]
["bitfinex-derivatives","ETHF0:USTF0",1724273142200,0.00568526,2636.3,2636.2,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1724273142401,0.00568526,2636.3,2636.2,0.38309156]
["bitfinex-derivatives","ETHF0:USTF0",1724273143498,0.00568526,2636.3,2636.2,4.17669156]
["bitfinex-derivatives","ETHF0:USTF0",1724273144198,0.00367442,2636.7,2636.2,12.07146156]
["bitfinex-derivatives","ETHF0:USTF0",1724273144398,0.00367442,2636.7,2636.6,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1724273144599,0.00367442,2636.7,2636.6,8.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724273144903,0.00367442,2636.7,2636.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273145209,0.00367442,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724273146011,0.00367442,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724273146207,3.2078,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724273146406,1.1088,2636.5,2636.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273146708,1.1088,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724273148010,1.1088,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724273148316,4.9016,2636.5,2636.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273148507,3.7928,2636.4,2636.2,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1724273148706,3.58703,2636.3,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724273149011,3.2078,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724273149307,3.2078,2636.0,2635.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273149308,0.3738,2635.9,2635.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273149608,0.3738,2635.9,2635.6,0.3826829]
["bitfinex-derivatives","ETHF0:USTF0",1724273149810,0.3738,2635.9,2635.6,3.2773629]
["bitfinex-derivatives","ETHF0:USTF0",1724273150203,0.3738,2635.9,2635.6,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1724273150403,0.3738,2635.9,2635.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273150608,0.3738,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724273150804,0.3738,2635.9,2635.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273150805,3.2078,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724273151006,3.2078,2636.1,2636.0,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1724273151503,4.089,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724273151813,0.373,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273152008,0.373,2636.4,2635.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273152314,3.2078,2636.2,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724273152612,0.373,2636.4,2635.6,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1724273152613,3.2078,2635.9,2635.6,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1724273152910,0.7308,2635.8,2635.6,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1724273153210,3.7944,2635.7,2635.6,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1724273153404,8.7944,2635.7,2635.6,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1724273154310,8.7944,2635.7,2634.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724273154502,0.00568526,2635.4,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724273154706,0.36278526,2635.4,2635.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724273155011,0.36278526,2635.4,2634.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724273155212,0.36278526,2635.4,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273155418,0.36278526,2635.4,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273155612,0.00568526,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273156011,0.00568526,2635.4,2635.3,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724273156310,0.00568526,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273156311,3.80008526,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273156509,0.00568526,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273157211,0.00568526,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273157609,0.00568526,2635.4,2635.3,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724273157804,0.00568526,2635.4,2635.3,7.44776]
["bitfinex-derivatives","ETHF0:USTF0",1724273158205,0.00568526,2635.4,2635.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724273158206,12.00788526,2635.4,2635.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724273158411,3.21348526,2635.4,2635.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273158624,0.3696,2635.3,2635.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273158919,3.2078,2635.1,2635.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273159102,3.2078,2635.1,2635.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724273159305,3.21348526,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273159506,0.00568526,2635.4,2635.3,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724273159905,0.00568526,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273160114,0.00568526,2635.4,2635.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273160115,3.21348526,2635.4,2635.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273160304,3.21348526,2635.4,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273160305,3.59283526,2635.4,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273160503,3.2078,2635.1,2634.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724273160809,0.376,2635.0,2634.6,0.38426281]
["bitfinex-derivatives","ETHF0:USTF0",1724273161007,0.37945,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273161213,0.00429835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273161406,4.17894835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273161603,9.17894835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273162119,0.00429835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273162422,0.00429835,2634.7,2634.6,0.38427281]
["bitfinex-derivatives","ETHF0:USTF0",1724273162908,0.00429835,2634.7,2634.6,8.55347281]
["bitfinex-derivatives","ETHF0:USTF0",1724273163318,0.00429835,2634.7,2634.6,0.38427281]
["bitfinex-derivatives","ETHF0:USTF0",1724273164714,0.00429835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273164923,0.00429835,2634.7,2634.6,0.38427281]
["bitfinex-derivatives","ETHF0:USTF0",1724273165215,0.00429835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273165822,0.00429835,2634.7,2634.6,0.38427281]
["bitfinex-derivatives","ETHF0:USTF0",1724273166207,0.00429835,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273166923,0.00429835,2634.7,2634.6,0.38427281]
["bitfinex-derivatives","ETHF0:USTF0",1724273168820,0.00429835,2634.7,2634.6,4.17947281]
["bitfinex-derivatives","ETHF0:USTF0",1724273170316,3.2078,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273170512,0.00568526,2635.4,2634.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724273170712,3.2078,2635.2,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273171109,3.2078,2635.2,2634.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724273171314,3.21045709,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273171517,3.21045709,2635.2,2634.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724273171722,3.21045709,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273171913,3.21045709,2635.2,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273172118,3.21045709,2635.2,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724273172624,3.21045709,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273173218,3.21045709,2635.2,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273173219,3.21045709,2635.2,2634.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724273173426,3.21045709,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273174421,0.00265709,2635.2,2635.1,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1724273175819,0.00265709,2635.2,2635.1,4.54859]
["bitfinex-derivatives","ETHF0:USTF0",1724273176223,0.00265709,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273176628,0.00265709,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273176818,0.35135709,2635.2,2634.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724273177017,3.2078,2635.0,2634.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724273177223,3.2078,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273177418,3.2078,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273177625,0.35135709,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273177821,0.35135709,2635.2,2634.6,0.95346281]
["bitfinex-derivatives","ETHF0:USTF0",1724273178028,0.35135709,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273178334,0.35135709,2635.2,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273178527,0.35135709,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273178726,0.35135709,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273178929,0.35135709,2635.2,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273179122,0.35135709,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273179321,0.35135709,2635.2,2634.7,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724273179322,0.00265709,2635.2,2634.7,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724273179519,3.2078,2636.3,2635.1,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724273179721,0.3491,2636.0,2635.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724273179922,3.5569,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273180120,3.2078,2635.7,2635.1,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724273180326,0.3503,2635.6,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273180522,0.70580516,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273180827,0.70580516,2635.6,2635.1,3.21348526]
["bitfinex-derivatives","ETHF0:USTF0",1724273181014,4.50020516,2635.6,2635.1,3.21348526]
["bitfinex-derivatives","ETHF0:USTF0",1724273181216,3.2078,2635.3,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273181430,0.3678,2635.2,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273181616,4.163,2635.2,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273181927,9.163,2635.2,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273182125,4.163,2635.2,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273182618,9.163,2635.2,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273185120,4.163,2635.2,2635.1,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1724273186127,4.163,2635.2,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273186128,9.163,2635.2,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273186322,0.7249,2635.1,2634.6,0.38426281]
["bitfinex-derivatives","ETHF0:USTF0",1724273187931,0.7249,2635.1,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273188429,4.5201,2635.1,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273188624,0.37936,2635.3,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273188822,0.3692,2635.2,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273189027,0.3596,2635.1,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273189228,0.3777,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273189828,4.1729,2635.0,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273190027,0.3777,2635.0,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273190236,0.75711,2635.0,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273190936,4.1729,2635.0,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273191137,0.37944,2634.8,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273191340,3.58724,2634.8,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273191529,4.1644,2634.7,2634.6,0.00481281]
["bitfinex-derivatives","ETHF0:USTF0",1724273191924,0.37948,2634.5,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724273192130,0.721,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273192339,0.37954,2634.1,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724273192838,3.58736,2633.9,2633.7,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1724273193035,0.7236,2633.8,2633.7,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1724273193234,4.89998,2633.8,2633.7,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1724273193533,4.5204,2633.8,2633.7,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1724273193836,4.89998,2633.8,2633.7,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1724273194132,11.97211253,2633.8,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273194330,0.37968,2633.2,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273194531,3.9269,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273194729,3.2078,2632.5,2631.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724273194941,3.21349617,2632.5,2631.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724273195131,7.007,2632.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273195332,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273195631,3.58764,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273195831,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273196237,0.00569617,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724273196936,3.2078,2631.7,2631.0,17.33556]
["bitfinex-derivatives","ETHF0:USTF0",1724273197136,3.2078,2632.1,2631.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724273197439,3.2078,2632.1,2631.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1724273197643,3.2078,2632.1,2631.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724273197937,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273198138,0.00569617,2632.0,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273198532,0.00569617,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724273199033,0.00569617,2632.0,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724273199239,0.00569617,2632.0,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273199543,0.00569617,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724273200135,0.00569617,2632.0,2631.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724273200738,0.00569617,2632.0,2631.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1724273200943,0.37989,2631.7,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273201241,0.37989,2631.6,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273201437,4.17989,2631.6,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273201738,9.17989,2631.6,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273201939,8.8,2631.6,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273202138,9.17989,2631.6,2631.5,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273202338,9.17989,2631.6,2630.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724273202339,8.8,2631.6,2630.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724273202544,3.2078,2631.3,2630.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724273202937,3.2078,2631.3,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724273203141,3.2078,2631.6,2630.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724273203648,3.2078,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724273203941,3.2078,2631.7,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273204132,3.2078,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273204339,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273204534,4.38269617,2632.0,2630.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724273204535,3.2078,2631.2,2630.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724273204737,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273204946,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273205135,0.37997,2631.1,2630.4,0.3843337]
["bitfinex-derivatives","ETHF0:USTF0",1724273205344,3.58776,2631.2,2630.4,0.3843337]
["bitfinex-derivatives","ETHF0:USTF0",1724273205644,3.2078,2631.2,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724273205840,3.2078,2631.2,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273205841,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273206043,3.2078,2631.5,2630.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724273206340,3.2078,2631.5,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724273206540,5.32,2632.1,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273206541,3.2078,2631.1,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273206745,3.2078,2631.2,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724273207044,3.2078,2630.9,2630.4,0.3843337]
["bitfinex-derivatives","ETHF0:USTF0",1724273207237,3.2078,2631.3,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273207436,3.2078,2631.0,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273207638,3.2078,2631.0,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273207941,3.2078,2631.0,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273208136,3.2078,2631.4,2630.4,3.2120737]
["bitfinex-derivatives","ETHF0:USTF0",1724273208347,3.2078,2631.1,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273208542,3.2078,2631.1,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273208733,3.2078,2631.1,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724273208939,3.2078,2630.8,2630.4,0.3843237]
["bitfinex-derivatives","ETHF0:USTF0",1724273209147,3.2078,2630.8,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273209438,3.2078,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724273209745,3.2078,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273210038,3.2078,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724273210545,3.2078,2630.8,2630.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724273210741,3.2078,2630.8,2630.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724273211040,3.2078,2630.8,2630.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1724273211338,3.2078,2630.8,2630.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724273211339,3.8016,2630.8,2630.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724273211542,0.38,2630.9,2630.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724273211749,3.2078,2630.8,2630.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724273212241,3.2078,2630.8,2630.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724273212548,3.2078,2630.8,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724273212938,3.2078,2630.8,2630.4,0.3843237]
["bitfinex-derivatives","ETHF0:USTF0",1724273213140,3.2078,2630.8,2630.4,0.3843337]
["bitfinex-derivatives","ETHF0:USTF0",1724273213338,3.2078,2630.8,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273213540,7.0094,2630.8,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273213735,3.58782,2630.8,2630.4,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1724273214037,3.2078,2630.8,2630.4,0.3843337]
["bitfinex-derivatives","ETHF0:USTF0",1724273214242,3.2078,2630.8,2629.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1724273214243,3.2078,2630.5,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273214444,0.00569617,2630.1,2629.0,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724273214741,3.58795,2629.9,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724273214950,0.00569617,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273214951,0.95032,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273215241,0.38017,2629.7,2629.3,0.38342108]
["bitfinex-derivatives","ETHF0:USTF0",1724273215441,3.2078,2629.9,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273215637,3.2078,2629.9,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273215849,3.2078,2629.9,2629.3,0.00319108]
["bitfinex-derivatives","ETHF0:USTF0",1724273216148,3.2078,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273216738,0.00409474,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273217543,0.00409474,2630.0,2629.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724273217751,0.00409474,2630.0,2629.9,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724273218743,0.00409474,2630.0,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273219139,0.00409474,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273219838,0.00409474,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273220035,0.00409474,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724273220250,0.00409474,2630.0,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273220446,0.00409474,2630.0,2629.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273220962,0.00569617,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273221247,0.00569617,2630.1,2630.0,4.91463]
["bitfinex-derivatives","ETHF0:USTF0",1724273221448,0.00569617,2630.1,2630.0,9.91463]
["bitfinex-derivatives","ETHF0:USTF0",1724273221645,3.2078,2630.9,2630.0,9.91463]
["bitfinex-derivatives","ETHF0:USTF0",1724273221843,3.21176761,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273222044,0.00396761,2630.9,2630.3,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1724273222243,0.00396761,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724273222646,0.00396761,2630.9,2630.8,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724273222946,0.00396761,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724273223456,0.00396761,2630.9,2630.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724273224047,0.00396761,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724273224244,0.00396761,2630.9,2630.8,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724273224641,0.00396761,2630.9,2630.8,5.13084]
["bitfinex-derivatives","ETHF0:USTF0",1724273224841,0.00396761,2630.9,2630.8,4.55571]
["bitfinex-derivatives","ETHF0:USTF0",1724273225351,0.00396761,2630.9,2630.8,5.50574]
["bitfinex-derivatives","ETHF0:USTF0",1724273225552,0.00396761,2630.9,2630.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724273225753,0.38001,2630.8,2630.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273226046,0.38002,2630.7,2630.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273226248,0.38012,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273226456,0.38012,2630.1,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273226641,0.38013,2630.0,2629.6,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1724273226845,0.95022,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273227045,0.38009,2630.3,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273227349,3.5789,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273227546,3.2078,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724273227744,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273227941,3.2078,2630.6,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724273228338,3.2078,2630.6,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273228545,3.2078,2630.6,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273228742,3.2078,2630.6,2630.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724273228943,0.38007,2630.4,2630.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724273229144,3.2078,2630.6,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724273229340,0.38006,2630.5,2630.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724273229540,0.95014,2630.5,2630.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724273229747,0.38006,2630.5,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724273229948,0.38006,2630.5,2629.5,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1724273229949,0.00396761,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724273230253,0.00396761,2630.9,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724273230457,0.00396761,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724273231160,0.00396761,2630.9,2630.8,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724273235560,4.377,2631.8,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724273235753,4.377,2631.8,2631.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724273235754,8.84587,2631.8,2631.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724273236059,8.466,2631.8,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273236356,4.377,2631.8,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273236561,4.76006417,2631.8,2631.3,0.38324224]
["bitfinex-derivatives","ETHF0:USTF0",1724273236759,4.76006417,2631.8,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724273236965,0.37988,2631.7,2631.3,0.38324224]
["bitfinex-derivatives","ETHF0:USTF0",1724273237865,4.38588034,2631.8,2631.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1724273238058,4.76575034,2631.8,2631.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1724273238262,4.76575034,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724273238472,0.37988,2631.7,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724273238976,0.00888034,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724273239365,0.00888034,2631.8,2631.7,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724273239567,0.00888034,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724273239768,0.00888034,2631.8,2631.7,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724273239968,0.00888034,2631.8,2631.7,8.33739]
["bitfinex-derivatives","ETHF0:USTF0",1724273240176,0.00888034,2631.8,2631.7,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724273240575,0.3804,2632.9,2632.0,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1724273240882,0.3804,2632.9,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724273241070,0.37975,2632.6,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724273241566,0.38311162,2632.6,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724273241771,0.00336162,2632.6,2632.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724273241968,0.00336162,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273242171,0.00336162,2632.6,2632.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724273242473,0.00336162,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724273242674,0.00336162,2632.6,2632.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724273242675,0.00336162,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273243169,0.00336162,2632.6,2632.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724273243373,0.00336162,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273243872,0.00569617,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724273244068,0.00569617,2632.7,2632.6,7.76415]
["bitfinex-derivatives","ETHF0:USTF0",1724273244868,0.00991903,2632.7,2632.6,7.76415]
["bitfinex-derivatives","ETHF0:USTF0",1724273245367,0.00991903,2632.7,2632.6,12.76415]
["bitfinex-derivatives","ETHF0:USTF0",1724273245568,7.2968,2633.5,2632.6,12.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724273245569,7.67643,2633.5,2632.6,12.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724273245765,7.67643,2633.5,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273245766,4.46863,2633.5,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273246276,0.376,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273246669,0.00324776,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273247171,0.00324776,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273247371,0.00324776,2633.6,2633.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1724273247871,0.00324776,2633.6,2633.5,7.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724273249474,0.00569617,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273249670,0.00569617,2633.7,2633.6,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1724273250487,0.00862183,2633.7,2633.6,4.56261]
["bitfinex-derivatives","ETHF0:USTF0",1724273252074,0.00862183,2633.7,2633.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1724273252272,3.80542183,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273252571,0.00862183,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273253168,0.00862183,2633.7,2633.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1724273253578,0.00862183,2633.7,2633.6,7.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724273254078,0.00862183,2633.7,2633.6,8.33323]
["bitfinex-derivatives","ETHF0:USTF0",1724273254287,0.00862183,2633.7,2633.6,13.33323]
["bitfinex-derivatives","ETHF0:USTF0",1724273254477,0.00862183,2633.7,2633.6,7.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724273254677,0.00862183,2633.7,2633.6,8.33323]
["bitfinex-derivatives","ETHF0:USTF0",1724273255177,0.00862183,2633.7,2633.6,14.28225]
["bitfinex-derivatives","ETHF0:USTF0",1724273255384,0.00202518,2633.7,2633.6,14.28225]
["bitfinex-derivatives","ETHF0:USTF0",1724273256289,0.00202518,2633.7,2633.6,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1724273256882,0.00202518,2633.7,2633.6,8.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724273257483,0.00202518,2633.7,2633.6,14.66065]
["bitfinex-derivatives","ETHF0:USTF0",1724273258380,0.00569617,2633.9,2633.8,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724273258782,0.00569617,2633.9,2633.8,10.49073]
["bitfinex-derivatives","ETHF0:USTF0",1724273258987,0.00569617,2633.9,2633.8,11.43968]
["bitfinex-derivatives","ETHF0:USTF0",1724273259482,0.00874649,2633.9,2633.8,11.43968]
["bitfinex-derivatives","ETHF0:USTF0",1724273259680,0.00874649,2633.9,2633.8,6.43968]
["bitfinex-derivatives","ETHF0:USTF0",1724273260583,0.00874649,2633.9,2633.8,11.43968]
["bitfinex-derivatives","ETHF0:USTF0",1724273260788,4.089,2634.8,2634.2,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1724273260978,0.37942,2635.0,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273261177,14.5642,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273261373,7.2968,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273261590,3.58719,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273261787,3.58993503,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273261983,3.58993503,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273262184,3.58993503,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273262789,3.21054503,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273263091,3.21054503,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273263789,0.00274503,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273263987,0.00274503,2635.1,2635.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724273264693,0.00274503,2635.1,2635.0,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1724273266394,0.00274503,2635.1,2635.0,8.33092]
["bitfinex-derivatives","ETHF0:USTF0",1724273269000,0.00274503,2635.1,2635.0,13.33092]
["bitfinex-derivatives","ETHF0:USTF0",1724273269188,5.03e-06,2635.1,2635.0,14.27944]
["bitfinex-derivatives","ETHF0:USTF0",1724273269403,1.2e-06,2635.2,2635.1,6.07155]
["bitfinex-derivatives","ETHF0:USTF0",1724273269694,1.2e-06,2635.2,2635.1,15.44855]
["bitfinex-derivatives","ETHF0:USTF0",1724273270286,5.95e-06,2635.2,2635.1,15.64049838]
["bitfinex-derivatives","ETHF0:USTF0",1724273270491,3.2078,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724273271586,3.21208325,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724273271786,3.21208325,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724273271996,3.21208325,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724273272188,3.59133325,2636.1,2635.2,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1724273272395,3.94143325,2636.1,2635.2,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1724273272589,0.37926,2636.0,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724273272991,3.2078,2635.7,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273273183,0.37938,2635.2,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273273386,3.2078,2635.4,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273273596,4.53406,2635.3,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273273988,3.7944,2635.2,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273274301,0.3603,2635.3,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273274494,0.3603,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273275097,4.1547,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273275597,0.3603,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273276184,0.3612,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724273276385,0.3612,2635.6,2635.1,0.95231807]
["bitfinex-derivatives","ETHF0:USTF0",1724273276589,0.37937,2635.3,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273277083,3.7944,2635.3,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273277386,7.38158,2635.2,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273277586,3.5591,2635.2,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273277799,7.3543,2635.2,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273277995,7.73368,2635.2,2635.1,0.00383807]
["bitfinex-derivatives","ETHF0:USTF0",1724273278196,7.73368,2635.2,2634.7,3.21349617]
["bitfinex-derivatives","ETHF0:USTF0",1724273278197,0.37943,2634.9,2634.7,3.21349617]
["bitfinex-derivatives","ETHF0:USTF0",1724273278401,0.37941,2635.0,2634.7,3.21349617]
["bitfinex-derivatives","ETHF0:USTF0",1724273278995,0.73032,2634.9,2634.7,3.21349617]
["bitfinex-derivatives","ETHF0:USTF0",1724273279192,0.37943,2634.8,2634.7,0.00950232]
["bitfinex-derivatives","ETHF0:USTF0",1724273279495,4.17463,2634.8,2634.7,0.00950232]
["bitfinex-derivatives","ETHF0:USTF0",1724273279696,9.17463,2634.8,2634.7,0.00950232]
["bitfinex-derivatives","ETHF0:USTF0",1724273280000,0.37949,2634.5,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724273280190,0.37948,2634.5,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724273280495,0.37947,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273280691,4.46844,2634.8,2633.8,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1724273280884,0.37945,2634.7,2633.8,0.95294313]
["bitfinex-derivatives","ETHF0:USTF0",1724273281099,4.089,2634.8,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724273281100,0.37948,2634.5,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724273281301,3.59296617,2634.6,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724273281501,3.21349617,2634.6,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724273281704,7.00949617,2634.6,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724273282199,7.00949617,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724273282402,3.21349617,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724273282587,0.00569617,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724273282792,0.00569617,2634.6,2634.5,8.33198]
["bitfinex-derivatives","ETHF0:USTF0",1724273283100,0.00569617,2634.6,2634.5,7.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724273283291,0.00569617,2634.6,2634.5,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724273285085,0.00569617,2634.6,2634.5,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1724273285299,3.2078,2635.4,2634.8,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1724273285599,3.2078,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273285799,3.2078,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273286196,7.0022,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273286496,7.38155,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273286696,0.37937,2635.3,2634.5,48.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724273287589,0.37937,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273288298,0.37937,2635.3,2634.5,49.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724273288299,3.2078,2635.4,2634.5,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724273288596,0.3794,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273288895,0.3794,2635.1,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724273289294,0.3604,2635.5,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273289488,0.00361951,2635.6,2634.9,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1724273289691,0.00361951,2635.6,2635.0,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1724273289898,0.00361951,2635.6,2635.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724273290102,0.37934,2635.5,2635.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724273290302,0.37934,2635.5,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273290597,0.00361951,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724273290785,0.38294951,2635.6,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273290990,0.37933,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273291394,0.00361951,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724273291702,0.37935,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273292092,0.37934,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724273292297,0.37935,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273292594,0.37934,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724273292808,0.38294951,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724273293302,0.00361951,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724273293899,0.00361951,2635.6,2635.5,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724273294105,0.00361951,2635.6,2634.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1724273294106,0.94834,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273294399,0.37942,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273294591,3.2078,2635.2,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273294799,0.37941,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273294991,3.2078,2635.2,2634.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724273295205,4.15628,2635.2,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724273295505,1.93982872,2635.1,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273295702,0.37941,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273295896,5.14762872,2635.2,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273296200,0.37941,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273296696,0.37937,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724273296901,3.03562872,2635.4,2634.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724273296902,1.47515,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273297095,0.37937,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273297602,1.93982872,2635.4,2634.7,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1724273297810,0.37935,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273298000,2.31917872,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273299607,2.31918872,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273299800,1.93982872,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273300106,0.37936,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273300410,2.31918872,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724273300606,2.31919872,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724273300798,2.31918872,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273300999,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724273301506,0.37938,2635.2,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273301507,8.94282872,2635.2,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273301698,0.3794,2635.1,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273302501,0.3794,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273302702,2.33047462,2635.1,2634.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724273302901,0.3794,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724273303203,2.33047462,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724273303400,0.37942,2634.9,2634.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724273303809,0.37945,2634.7,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724273304007,0.37945,2634.7,2634.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724273304008,1.95107462,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724273304309,2.33050462,2634.9,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273304507,1.95107462,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273304710,5.74627462,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273304907,5.74627462,2634.8,2634.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273304908,0.37953,2634.1,2634.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273305112,4.54106295,2634.1,2634.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273305293,4.54106295,2634.1,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724273305294,0.37961,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724273305500,0.37961,2633.6,2633.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1724273305702,0.37962,2633.5,2633.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1724273306023,2.32984827,2633.6,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724273306509,1.95023827,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273306699,0.37965,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273307007,5.74783827,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273307204,3.7976,2633.3,2633.2,0.38374335]
["bitfinex-derivatives","ETHF0:USTF0",1724273307508,3.7976,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273308402,3.58744,2633.4,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273310299,0.37965,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273311113,4.17725,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273312598,9.17725,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273313210,4.17725,2633.3,2633.2,0.00408335]
["bitfinex-derivatives","ETHF0:USTF0",1724273313414,0.37966,2633.2,2633.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273313617,4.17726,2633.2,2633.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273313809,9.17726,2633.2,2633.1,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273314415,9.17726,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273316516,10.12643,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273317824,4.17726,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273318309,9.17726,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273318624,4.17726,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273318917,0.37966,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273319106,10.12643,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273319305,5.12643,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273319521,10.12643,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273320607,11.0756,2633.2,2633.1,0.00970206]
["bitfinex-derivatives","ETHF0:USTF0",1724273322510,0.37976,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724273322911,0.37976,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273323111,3.2078,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724273323522,3.2078,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273323915,3.58754,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273324418,3.58754,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273324615,3.58754,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273324819,3.2078,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273326222,3.58754,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273327617,3.58754,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273327819,8.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273328524,4.53689,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273328715,8.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273329711,7.38594,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273330122,8.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273330923,13.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273331612,8.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273331816,13.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273332016,7.38594,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273332218,7.38594,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273333627,7.38594,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273335632,3.58754,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273335832,3.2078,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273336020,3.58754,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273336425,3.2078,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273337022,3.2078,2632.7,2632.6,0.74453767]
["bitfinex-derivatives","ETHF0:USTF0",1724273337524,0.37971,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273338125,0.37972,2632.8,2632.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1724273339639,0.37972,2632.8,2632.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724273340135,1.32903,2632.8,2632.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724273342232,10.12743,2632.8,2632.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724273342433,1.32909,2632.7,2632.6,0.36478767]
["bitfinex-derivatives","ETHF0:USTF0",1724273342625,8.33529,2632.7,2632.6,0.36478767]
["bitfinex-derivatives","ETHF0:USTF0",1724273343331,8.33529,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273346221,9.28464,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273346828,7.38594,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273347027,3.2078,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273347327,3.2078,2632.7,2632.6,4.18083767]
["bitfinex-derivatives","ETHF0:USTF0",1724273347824,3.2078,2632.7,2632.6,4.55103767]
["bitfinex-derivatives","ETHF0:USTF0",1724273348228,3.2078,2632.7,2632.6,0.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1724273348428,3.2078,2632.7,2632.6,1.70201767]
["bitfinex-derivatives","ETHF0:USTF0",1724273348621,3.2078,2632.7,2632.6,0.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1724273348822,1.93536754,2633.3,2632.8,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1724273349037,9.23216754,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273349333,0.94906,2633.5,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724273349533,0.37966,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724273349837,1.94816558,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273350026,1.94816558,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273350227,5.53557558,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273350429,5.64300697,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273350639,6.02581447,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273350829,6.02581447,2633.6,2633.1,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1724273350830,0.37962,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273351034,2.43840447,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273351332,2.43840447,2633.5,2633.4,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724273351634,5.64620447,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273351836,5.64631104,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273352036,6.02592104,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273352236,3.58741,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273352532,3.2078,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273353132,0.37963,2633.4,2633.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1724273353437,2.32977007,2633.4,2633.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1724273353638,2.32977007,2633.4,2633.3,4.91474]
["bitfinex-derivatives","ETHF0:USTF0",1724273353826,2.43776663,2633.5,2633.3,4.91474]
["bitfinex-derivatives","ETHF0:USTF0",1724273353827,2.43776663,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273354435,0.37963,2633.4,2633.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724273354640,1.94986606,2633.4,2633.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1724273354830,1.94986606,2633.4,2633.3,4.91475]
["bitfinex-derivatives","ETHF0:USTF0",1724273355836,1.94986606,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273356537,1.94986606,2633.5,2633.4,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1724273356745,1.94986606,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273357235,1.94986606,2633.6,2633.5,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724273358541,1.94986606,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273358840,2.32947606,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724273359033,2.81737663,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724273359235,2.33085728,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724273359843,2.33085728,2633.6,2633.5,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724273360347,0.37961,2633.6,2633.5,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724273360543,2.33654345,2633.7,2633.5,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724273360840,0.37961,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273361033,1.95694345,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273361231,0.00569617,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273362038,0.37967,2633.2,2632.7,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1724273362244,0.37969,2633.0,2632.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724273362440,0.37969,2633.1,2632.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724273362631,0.37968,2633.1,2632.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724273362834,0.37969,2633.0,2632.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724273363346,0.37969,2633.0,2632.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724273364443,1.94914639,2633.2,2632.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724273364744,1.94914639,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724273365050,5.15694639,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273365234,2.32875639,2633.6,2633.1,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1724273365438,2.32875639,2633.6,2633.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724273365937,0.37961,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273366247,2.32875639,2633.6,2633.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724273366736,2.32875639,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273366938,2.32875639,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273367139,2.32875639,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273367333,2.32875639,2633.6,2633.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724273367747,1.94914639,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273367950,0.37961,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273368339,0.37963,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273369947,0.37962,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273370248,3.27494256,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273370249,0.38529617,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273371243,0.37961,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273371450,0.37964,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724273371636,0.37964,2633.4,2633.3,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1724273371840,0.37965,2633.3,2633.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724273372241,0.37965,2633.3,2633.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724273372550,0.37965,2633.3,2633.2,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1724273372747,0.37964,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273373438,0.37963,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273373647,1.30102,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273374046,0.37963,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724273374248,0.37963,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724273374750,0.37963,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273375353,0.352,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273376348,0.73161,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273376550,0.73161,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273376949,1.95484256,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273377160,0.00569617,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273378149,0.00569617,2633.7,2633.6,5.12543]
["bitfinex-derivatives","ETHF0:USTF0",1724273378353,1.94504355,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724273378653,0.00489295,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724273378847,0.00489295,2634.1,2634.0,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1724273379050,0.00489295,2634.1,2634.0,6.07411]
["bitfinex-derivatives","ETHF0:USTF0",1724273379455,0.00489295,2634.1,2634.0,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724273379653,0.00489295,2634.1,2634.0,4.17635]
["bitfinex-derivatives","ETHF0:USTF0",1724273380257,0.00489295,2634.1,2634.0,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724273380457,3.80169295,2634.1,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273380661,3.2078,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273380954,0.37956,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273381167,0.74086,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273382461,0.3613,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273386959,0.74086,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273387654,0.3613,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273388570,0.74086,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273389957,2.68590355,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273390359,9.69050355,2633.9,2633.8,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273390561,0.37964,2633.4,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724273391365,0.37964,2633.4,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724273391680,2.32500127,2633.5,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273392066,2.32500127,2633.5,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724273392367,0.37964,2633.4,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724273392571,1.94537127,2633.4,2633.0,3.97348617]
["bitfinex-derivatives","ETHF0:USTF0",1724273392767,2.32501127,2633.4,2633.0,3.97348617]
["bitfinex-derivatives","ETHF0:USTF0",1724273393073,2.32501127,2633.4,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724273394372,1.94537127,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724273394770,1.94537127,2633.3,2633.1,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1724273395272,1.94537127,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724273395460,1.94537127,2633.3,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724273395461,1.94537127,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273396268,0.37968,2633.1,2633.0,3.21349617]
["bitfinex-derivatives","ETHF0:USTF0",1724273396472,2.81510682,2633.1,2633.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273396664,0.37968,2633.1,2633.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273396866,2.43542682,2633.1,2633.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273397466,2.79062682,2633.2,2633.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273397674,2.80192682,2633.3,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273398271,3.5743,2633.3,2633.0,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273398573,0.37974,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273398966,6.61294601,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273399162,8.12084,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273400376,6.75549193,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273400762,4.32244,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273401169,6.75409174,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273401364,10.55249174,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273401663,6.37435174,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273401870,3.9427,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273402061,5.88737008,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273402465,5.50957008,2632.7,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273402668,2.30177008,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273402971,0.3571,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273403171,5.15247008,2632.8,2632.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724273403369,5.15247008,2632.8,2632.6,0.38242767]
["bitfinex-derivatives","ETHF0:USTF0",1724273403677,1.95036625,2632.9,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724273403863,0.00569617,2632.9,2632.8,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1724273404069,0.00569617,2632.9,2632.8,12.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724273404266,3.16525174,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273404267,1.94467008,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273404573,1.94467008,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273404779,1.94467008,2633.8,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273405171,1.94467008,2633.8,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273405172,1.94467008,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273405372,2.32426008,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273405570,1.94467008,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273405780,3.2078,2633.3,2632.6,3.21048767]
["bitfinex-derivatives","ETHF0:USTF0",1724273405966,1.94467008,2633.0,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273406169,0.37974,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273406475,2.81139174,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273406681,6.60979174,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273407192,2.32177555,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273407380,1.94203555,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273407571,1.94203555,2632.8,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273407774,1.94203555,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273407966,2.32171555,2633.1,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273408167,2.32171555,2633.1,2632.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724273408779,0.3797,2633.0,2632.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724273409279,2.32171555,2633.1,2632.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724273409475,1.94203555,2633.1,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273409678,6.23463555,2633.2,2632.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724273409883,0.37969,2633.1,2632.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724273410187,3.283,2633.1,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273410478,0.37974,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273410686,0.37972,2632.8,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273410884,2.32175555,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273411076,0.37972,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273411284,1.94203555,2633.1,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273411486,0.37969,2633.1,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273411876,0.3797,2633.0,2632.6,0.38242767]
["bitfinex-derivatives","ETHF0:USTF0",1724273412376,6.23463555,2633.2,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273412684,0.37968,2633.1,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273412981,5.87643555,2633.2,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273413182,3.5607,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273413578,3.2078,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273413771,3.14865174,2633.6,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273413772,5.14983555,2633.5,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724273413976,3.04253555,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273414184,1.94203555,2633.8,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724273414380,0.00569617,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273414575,0.00569617,2633.9,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724273414992,0.00569617,2633.9,2633.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724273415471,0.00569617,2633.9,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724273415880,0.00569617,2633.9,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724273416480,0.38526617,2633.9,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724273417089,0.37958,2633.8,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724273417385,1.94773172,2633.9,2633.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724273417591,0.37961,2633.6,2633.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724273417883,0.37962,2633.5,2633.2,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1724273418082,0.37961,2633.6,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724273418986,0.37961,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273418987,0.37966,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273419391,0.37967,2633.2,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273420387,0.37966,2633.3,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273420684,0.37965,2633.3,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724273420886,0.3752,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273421090,0.37966,2633.3,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724273421287,0.3752,2633.4,2632.8,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724273421591,2.31723555,2633.4,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724273421793,0.37966,2633.2,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273421988,0.37968,2633.1,2632.8,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724273422290,0.37965,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273422486,0.37967,2633.2,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273423286,2.31723555,2633.4,2632.8,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724273423287,0.37968,2633.1,2632.8,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724273423590,0.37968,2633.1,2632.6,0.36188767]
["bitfinex-derivatives","ETHF0:USTF0",1724273423591,0.37973,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273423796,0.94924,2633.0,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273423797,0.37973,2632.8,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273424181,0.37971,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273424587,6.03103555,2633.2,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273424897,4.089,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273425203,4.46866,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273426090,0.37968,2633.1,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273426790,6.03103555,2633.2,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724273426791,6.41070555,2633.2,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724273427091,6.41070555,2633.2,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273427092,0.37968,2633.1,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724273427392,0.3797,2633.0,2632.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724273427992,6.03103555,2633.2,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273428196,1.94203555,2633.1,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273428494,0.37973,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273428679,0.37973,2632.8,2632.6,0.38242767]
["bitfinex-derivatives","ETHF0:USTF0",1724273428882,0.37973,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273429692,0.7338,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273429693,0.37972,2632.8,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273429893,0.37972,2632.8,2632.6,0.38242767]
["bitfinex-derivatives","ETHF0:USTF0",1724273430397,0.37973,2632.7,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273430695,0.37973,2632.8,2632.6,0.38243767]
["bitfinex-derivatives","ETHF0:USTF0",1724273431792,0.37971,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273432688,0.3797,2633.0,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273433291,0.37971,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273433499,0.37971,2632.9,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273433683,1.94203555,2633.1,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273433888,1.94203555,2633.1,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273434088,0.37972,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273434288,1.94203555,2633.0,2632.6,0.38242767]
["bitfinex-derivatives","ETHF0:USTF0",1724273434489,1.94203555,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273434689,0.73653,2632.8,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273434886,0.3568,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273435597,0.37972,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273435890,0.37971,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273436491,0.37973,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724273438085,2.32175555,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273438405,2.32175555,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273438697,1.94203555,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273438885,2.32173555,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273439497,1.94203555,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273439698,2.32173555,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273440597,2.32172555,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273440995,2.81134174,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273441496,0.37969,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273442095,0.37972,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273442290,2.32641341,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273442999,1.94669341,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273443297,2.32640341,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273443498,1.94669341,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273443992,2.32640341,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273444693,1.94669341,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273446907,1.94669341,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273447105,2.32638341,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273447403,0.37969,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273449995,2.81134174,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273450504,2.43165174,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273450702,2.81136174,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724273451103,2.81136174,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273451104,10.63945174,2632.9,2632.6,0.00268767]
["bitfinex-derivatives","ETHF0:USTF0",1724273451302,10.63945174,2632.9,2632.0,224.13831]
["bitfinex-derivatives","ETHF0:USTF0",1724273451303,0.3798,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724273451509,1.17235383,2632.1,2632.0,224.48821]
["bitfinex-derivatives","ETHF0:USTF0",1724273451697,3.11793655,2632.1,2632.0,224.13831]
["bitfinex-derivatives","ETHF0:USTF0",1724273451901,3.11785244,2632.1,2632.0,224.13831]
["bitfinex-derivatives","ETHF0:USTF0",1724273452214,3.12119189,2632.1,2632.0,220.93501367]
["bitfinex-derivatives","ETHF0:USTF0",1724273452802,2.12559248,2632.1,2632.0,220.93501367]
["bitfinex-derivatives","ETHF0:USTF0",1724273454114,4.07043164,2632.1,2632.0,220.93501367]
["bitfinex-derivatives","ETHF0:USTF0",1724273454402,2.74105164,2632.1,2632.0,224.52265367]
["bitfinex-derivatives","ETHF0:USTF0",1724273454610,0.79621248,2632.1,2632.0,226.42185367]
["bitfinex-derivatives","ETHF0:USTF0",1724273454800,0.00569617,2632.3,2632.2,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1724273454995,0.00569617,2632.3,2632.2,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1724273455201,0.00569617,2632.3,2632.2,11.07805]
["bitfinex-derivatives","ETHF0:USTF0",1724273455399,2.43198296,2632.8,2632.2,11.07805]
["bitfinex-derivatives","ETHF0:USTF0",1724273455400,1.94483916,2632.9,2632.7,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1724273455607,2.73737299,2633.0,2632.8,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1724273455802,2.74126819,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724273456812,0.0038952,2633.0,2632.9,10.12738]
["bitfinex-derivatives","ETHF0:USTF0",1724273456997,0.0038952,2633.0,2632.9,16.61818]
["bitfinex-derivatives","ETHF0:USTF0",1724273457398,0.00569617,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273457800,0.00569617,2633.2,2633.1,9.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724273458406,0.0085926,2633.2,2633.1,10.12648]
["bitfinex-derivatives","ETHF0:USTF0",1724273459508,0.0085926,2633.2,2633.1,9.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724273459702,0.0085926,2633.2,2633.1,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724273460098,0.80112643,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273461713,1.18079643,2633.2,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273461914,0.79253383,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273466909,1.57447187,2633.3,2633.1,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724273467106,2.43198296,2633.7,2633.4,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1724273467307,2.43198296,2633.9,2633.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724273467508,2.43198296,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724273468018,2.43564559,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724273468521,2.63e-06,2633.9,2633.8,14.756657]
["bitfinex-derivatives","ETHF0:USTF0",1724273468905,2.63e-06,2633.9,2633.8,15.51597762]
["bitfinex-derivatives","ETHF0:USTF0",1724273469102,2.63e-06,2633.9,2633.8,15.70222411]
["bitfinex-derivatives","ETHF0:USTF0",1724273469307,2.63e-06,2633.9,2633.8,14.94290349]
["bitfinex-derivatives","ETHF0:USTF0",1724273469707,0.00569617,2634.1,2634.0,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1724273469708,6.17e-06,2634.1,2634.0,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1724273469911,6.17e-06,2634.1,2634.0,6.65331]
["bitfinex-derivatives","ETHF0:USTF0",1724273470105,6.17e-06,2634.1,2634.0,16.66055305]
["bitfinex-derivatives","ETHF0:USTF0",1724273470316,6.17e-06,2634.1,2634.0,16.18601]
["bitfinex-derivatives","ETHF0:USTF0",1724273470821,0.0048378,2634.1,2634.0,16.18904553]
["bitfinex-derivatives","ETHF0:USTF0",1724273471019,7.8e-06,2634.1,2634.0,16.18904553]
["bitfinex-derivatives","ETHF0:USTF0",1724273472611,7.8e-06,2634.1,2634.0,15.24016553]
["bitfinex-derivatives","ETHF0:USTF0",1724273473617,7.8e-06,2634.1,2634.0,0.00303553]
["bitfinex-derivatives","ETHF0:USTF0",1724273473817,0.3711078,2634.1,2634.0,0.00303553]
["bitfinex-derivatives","ETHF0:USTF0",1724273474734,7.8e-06,2634.1,2634.0,0.00303553]
["bitfinex-derivatives","ETHF0:USTF0",1724273475017,7.8e-06,2634.1,2634.0,0.38258553]
["bitfinex-derivatives","ETHF0:USTF0",1724273476317,7.8e-06,2634.1,2634.0,4.17938553]
["bitfinex-derivatives","ETHF0:USTF0",1724273476722,7.8e-06,2634.1,2634.0,3.79983553]
["bitfinex-derivatives","ETHF0:USTF0",1724273477020,0.3795478,2634.1,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724273477320,7.8e-06,2634.1,2633.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273477926,7.8e-06,2634.1,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724273479419,7.8e-06,2634.1,2634.0,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724273479629,7.8e-06,2634.1,2634.0,10.50103]
["bitfinex-derivatives","ETHF0:USTF0",1724273479813,7.8e-06,2634.1,2634.0,11.44991]
["bitfinex-derivatives","ETHF0:USTF0",1724273480622,7.8e-06,2634.1,2634.0,14.72991]
["bitfinex-derivatives","ETHF0:USTF0",1724273481722,7.8e-06,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724273483522,3.7968078,2634.1,2633.6,3.21774664]
["bitfinex-derivatives","ETHF0:USTF0",1724273483726,7.8e-06,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724273485114,7.8e-06,2634.1,2634.0,4.17635]
["bitfinex-derivatives","ETHF0:USTF0",1724273485322,7.8e-06,2634.1,2634.0,10.47302]
["bitfinex-derivatives","ETHF0:USTF0",1724273485520,7.8e-06,2634.1,2634.0,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1724273486027,7.8e-06,2634.1,2634.0,11.42189]
["bitfinex-derivatives","ETHF0:USTF0",1724273486629,3.2078,2635.2,2634.0,11.42189]
["bitfinex-derivatives","ETHF0:USTF0",1724273486630,0.37936,2635.4,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724273486929,0.7329,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273487127,0.7329,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724273487328,0.7329,2635.1,2634.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724273487520,4.89316652,2635.1,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724273487725,0.37943,2634.8,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724273487921,0.37941,2635.0,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273488127,0.37941,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724273488323,0.73685652,2635.1,2634.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1724273488631,0.3794,2635.0,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724273488830,0.73685652,2635.1,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273488831,1.11625652,2635.1,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273489429,1.11624652,2635.1,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273490234,0.3794,2635.0,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724273490731,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273490925,3.2078,2634.7,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724273490926,0.37951,2634.3,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724273491123,0.7406,2634.2,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724273491328,0.7406,2634.2,2633.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724273491532,0.7406,2634.2,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1724273491725,0.37954,2634.1,2633.6,3.59734664]
["bitfinex-derivatives","ETHF0:USTF0",1724273491931,0.37959,2633.8,2633.6,0.00994664]
["bitfinex-derivatives","ETHF0:USTF0",1724273492125,0.37964,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273492637,0.37963,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273492827,0.3606,2633.4,2633.0,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1724273493135,0.3606,2633.4,2633.0,3.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1724273493335,0.7357,2633.4,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273494831,0.7357,2633.4,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273495136,0.37965,2633.3,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273495329,0.364,2633.3,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273495529,0.37967,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273495834,0.38293255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273496039,0.00326255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273496830,0.00326255,2633.2,2633.0,3.21242495]
["bitfinex-derivatives","ETHF0:USTF0",1724273497640,0.00326255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273497943,0.00326255,2633.2,2633.0,0.38431495]
["bitfinex-derivatives","ETHF0:USTF0",1724273498138,0.00326255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273498332,0.38293255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273498932,0.00326255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273499334,0.38292255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273499936,0.37968,2633.1,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273500330,0.38293255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273500640,0.37968,2633.1,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273500943,3.80086255,2633.2,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273501131,3.80086255,2633.2,2633.0,0.38431495]
["bitfinex-derivatives","ETHF0:USTF0",1724273501631,3.80086255,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273501632,0.00326255,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273502543,0.38293255,2633.2,2633.0,0.38431495]
["bitfinex-derivatives","ETHF0:USTF0",1724273503234,0.00326255,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724273503827,0.37968,2633.1,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273504032,0.38293255,2633.2,2633.0,0.38430495]
["bitfinex-derivatives","ETHF0:USTF0",1724273505437,0.37968,2633.1,2633.0,0.38430495]
["bitfinex-derivatives","ETHF0:USTF0",1724273505742,0.37968,2633.1,2633.0,0.00462495]
["bitfinex-derivatives","ETHF0:USTF0",1724273506330,0.37968,2633.1,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273506331,0.94927,2632.9,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273506627,0.37975,2632.6,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724273506833,0.94936,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273507045,0.37979,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724273507225,0.3808,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273507226,0.37981,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273507427,0.37981,2632.2,2632.1,3.21060993]
["bitfinex-derivatives","ETHF0:USTF0",1724273507631,4.17901,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273509440,3.5876,2632.3,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273509645,3.5876,2632.3,2632.1,0.38261993]
["bitfinex-derivatives","ETHF0:USTF0",1724273509834,7.3868,2632.3,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273510138,7.3868,2632.3,2632.1,0.38262993]
["bitfinex-derivatives","ETHF0:USTF0",1724273510538,3.5876,2632.3,2632.1,0.38262993]
["bitfinex-derivatives","ETHF0:USTF0",1724273510734,3.2078,2632.3,2632.1,0.38262993]
["bitfinex-derivatives","ETHF0:USTF0",1724273511137,0.37981,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273511938,4.17901,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273512341,5.12853,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273513236,10.12853,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273513433,5.12853,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273513645,5.84413,2632.2,2632.1,0.00280993]
["bitfinex-derivatives","ETHF0:USTF0",1724273515837,0.37982,2632.1,2632.0,220.93620617]
["bitfinex-derivatives","ETHF0:USTF0",1724273516136,5.12858,2632.1,2632.0,220.93620617]
["bitfinex-derivatives","ETHF0:USTF0",1724273516440,10.12858,2632.1,2632.0,220.93620617]
["bitfinex-derivatives","ETHF0:USTF0",1724273516839,10.12858,2632.1,2632.0,220.94049116]
["bitfinex-derivatives","ETHF0:USTF0",1724273517031,10.12858,2632.1,2632.0,219.78249116]
["bitfinex-derivatives","ETHF0:USTF0",1724273517228,11.50814,2632.1,2632.0,215.10591228]
["bitfinex-derivatives","ETHF0:USTF0",1724273517434,11.50814,2632.1,2632.0,215.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1724273517838,13.46347189,2632.1,2632.0,215.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1724273518341,11.50814,2632.1,2632.0,215.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1724273519447,11.69233571,2632.1,2632.0,215.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1724273520147,11.26233571,2632.1,2632.0,215.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1724273520342,10.31277571,2632.1,2632.0,215.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1724273523037,11.4978159,2632.1,2632.0,214.87532703]
["bitfinex-derivatives","ETHF0:USTF0",1724273523243,11.31233571,2632.1,2632.0,214.25536026]
["bitfinex-derivatives","ETHF0:USTF0",1724273523543,13.46215851,2632.1,2632.0,214.25536026]
["bitfinex-derivatives","ETHF0:USTF0",1724273523737,11.31233571,2632.1,2632.0,213.84236026]
["bitfinex-derivatives","ETHF0:USTF0",1724273524144,11.50422225,2632.1,2632.0,213.84236026]
["bitfinex-derivatives","ETHF0:USTF0",1724273524540,13.21145571,2632.1,2632.0,213.45736026]
["bitfinex-derivatives","ETHF0:USTF0",1724273524746,15.1667876,2632.1,2632.0,213.45736026]
["bitfinex-derivatives","ETHF0:USTF0",1724273524948,11.31233571,2632.1,2632.0,213.45736026]
["bitfinex-derivatives","ETHF0:USTF0",1724273525137,11.50078145,2632.1,2632.0,213.45736026]
["bitfinex-derivatives","ETHF0:USTF0",1724273525451,10.55122145,2632.1,2632.0,213.45736026]
["bitfinex-derivatives","ETHF0:USTF0",1724273526043,11.50078145,2632.1,2632.0,213.45736026]
["bitfinex-derivatives","ETHF0:USTF0",1724273527258,11.50078145,2632.1,2632.0,210.58809937]
["bitfinex-derivatives","ETHF0:USTF0",1724273528148,13.21145571,2632.1,2632.0,210.39809937]
["bitfinex-derivatives","ETHF0:USTF0",1724273528453,11.50157525,2632.1,2632.0,210.39809937]
["bitfinex-derivatives","ETHF0:USTF0",1724273529253,13.40069525,2632.1,2632.0,210.39809937]
["bitfinex-derivatives","ETHF0:USTF0",1724273529946,13.40069525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273531042,11.50157525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273531552,13.40069525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273531955,11.50157525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273532150,13.40069525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273532357,11.50157525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273533153,13.40069525,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273533454,15.35602714,2632.1,2632.0,209.33740937]
["bitfinex-derivatives","ETHF0:USTF0",1724273534645,15.35602714,2632.1,2632.0,208.90610937]
["bitfinex-derivatives","ETHF0:USTF0",1724273535054,13.40069525,2632.1,2632.0,208.75260937]
["bitfinex-derivatives","ETHF0:USTF0",1724273535450,15.83267821,2632.1,2632.0,208.75260937]
["bitfinex-derivatives","ETHF0:USTF0",1724273536360,13.40069525,2632.1,2632.0,208.75260937]
["bitfinex-derivatives","ETHF0:USTF0",1724273536751,13.40069525,2632.1,2632.0,208.21020937]
["bitfinex-derivatives","ETHF0:USTF0",1724273536953,13.40069525,2632.1,2632.0,203.96628003]
["bitfinex-derivatives","ETHF0:USTF0",1724273537151,13.40069525,2632.1,2632.0,203.70858003]
["bitfinex-derivatives","ETHF0:USTF0",1724273537350,16.31826057,2632.1,2632.0,203.70858003]
["bitfinex-derivatives","ETHF0:USTF0",1724273537756,16.31826057,2632.1,2632.0,199.90634046]
["bitfinex-derivatives","ETHF0:USTF0",1724273538055,23.46739427,2632.1,2632.0,189.96990646]
["bitfinex-derivatives","ETHF0:USTF0",1724273538256,23.46739427,2632.1,2632.0,186.29468646]
["bitfinex-derivatives","ETHF0:USTF0",1724273538257,21.75741947,2632.1,2632.0,186.29468646]
["bitfinex-derivatives","ETHF0:USTF0",1724273538459,25.52868528,2632.1,2632.0,165.82009646]
["bitfinex-derivatives","ETHF0:USTF0",1724273538650,22.12485907,2632.1,2632.0,164.06733646]
["bitfinex-derivatives","ETHF0:USTF0",1724273538957,25.05423554,2632.1,2632.0,141.63587646]
["bitfinex-derivatives","ETHF0:USTF0",1724273539163,23.15511554,2632.1,2632.0,138.91577646]
["bitfinex-derivatives","ETHF0:USTF0",1724273539362,28.26203554,2632.1,2632.0,134.06444646]
["bitfinex-derivatives","ETHF0:USTF0",1724273539659,28.26203554,2632.1,2632.0,128.71276646]
["bitfinex-derivatives","ETHF0:USTF0",1724273539660,28.73649288,2632.1,2632.0,128.71276646]
["bitfinex-derivatives","ETHF0:USTF0",1724273540458,18.20611629,2632.1,2632.0,127.88286646]
["bitfinex-derivatives","ETHF0:USTF0",1724273540757,21.13639483,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273540960,20.75609483,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273541163,17.99205657,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273541359,20.9430114,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273541865,18.01273286,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273542169,20.94497167,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273542348,18.01273286,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273543259,6.53594086,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273543467,8.70421977,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273543759,11.39987817,2632.1,2632.0,125.85616646]
["bitfinex-derivatives","ETHF0:USTF0",1724273543956,17.34943817,2632.1,2632.0,125.35807461]
["bitfinex-derivatives","ETHF0:USTF0",1724273544165,14.90377977,2632.1,2632.0,125.18936646]
["bitfinex-derivatives","ETHF0:USTF0",1724273544664,17.83784777,2632.1,2632.0,125.18936646]
["bitfinex-derivatives","ETHF0:USTF0",1724273545368,17.83784777,2632.1,2632.0,123.17606646]
["bitfinex-derivatives","ETHF0:USTF0",1724273545557,23.10021096,2632.1,2632.0,122.36365646]
["bitfinex-derivatives","ETHF0:USTF0",1724273545859,24.24507101,2632.1,2632.0,120.91349646]
["bitfinex-derivatives","ETHF0:USTF0",1724273546065,20.64196617,2632.1,2632.0,120.81349646]
["bitfinex-derivatives","ETHF0:USTF0",1724273546359,24.60077101,2632.1,2632.0,120.81349646]
["bitfinex-derivatives","ETHF0:USTF0",1724273546553,24.41187655,2632.1,2632.0,95.99702646]
["bitfinex-derivatives","ETHF0:USTF0",1724273546753,20.45307171,2632.1,2632.0,94.11777646]
["bitfinex-derivatives","ETHF0:USTF0",1724273546959,20.45307171,2632.1,2632.0,70.48246983]
["bitfinex-derivatives","ETHF0:USTF0",1724273546960,26.42554715,2632.1,2632.0,70.48246983]
["bitfinex-derivatives","ETHF0:USTF0",1724273547265,27.19431089,2632.1,2632.0,66.96090983]
["bitfinex-derivatives","ETHF0:USTF0",1724273547466,27.3834525,2632.1,2632.0,65.22390983]
["bitfinex-derivatives","ETHF0:USTF0",1724273547665,27.3834525,2632.1,2632.0,58.0133352]
["bitfinex-derivatives","ETHF0:USTF0",1724273547866,27.3834525,2632.1,2632.0,44.9871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273548071,25.4843325,2632.1,2632.0,43.7266452]
["bitfinex-derivatives","ETHF0:USTF0",1724273548260,27.3834525,2632.1,2632.0,41.2328552]
["bitfinex-derivatives","ETHF0:USTF0",1724273548461,27.3834525,2632.1,2632.0,19.9878552]
["bitfinex-derivatives","ETHF0:USTF0",1724273548670,25.4843325,2632.1,2632.0,19.9878552]
["bitfinex-derivatives","ETHF0:USTF0",1724273548970,25.1286325,2632.1,2632.0,19.0483152]
["bitfinex-derivatives","ETHF0:USTF0",1724273549160,24.50247801,2632.1,2632.0,18.8606152]
["bitfinex-derivatives","ETHF0:USTF0",1724273549361,24.50249788,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273549567,24.93949089,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273549774,25.13124723,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273550070,20.28911683,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273550668,24.18167601,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273550862,23.23247347,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273551056,18.39035429,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273551262,13.97973099,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273551465,18.39035429,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273551665,22.3131288,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273551965,13.97973099,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273552172,17.90252093,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273552362,16.93228519,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273552868,11.35308519,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273553060,8.78034378,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273553264,13.78034378,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273553460,18.19096708,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273553662,13.75967525,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273553862,18.19095897,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273554068,9.59113897,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273554270,5.15985525,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273554673,13.97970166,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273554863,19.33988496,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273555366,19.33988902,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273555569,18.39032902,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273556564,5.18050572,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273556969,10.0226249,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273557287,9.0730649,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273557875,8.89214599,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273558676,9.84170599,2632.1,2632.0,18.4871152]
["bitfinex-derivatives","ETHF0:USTF0",1724273558875,9.84170599,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273559267,4.99958681,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273559471,8.96753501,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273559871,8.94688454,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273560072,9.89644454,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273560270,4.97893634,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273560570,9.89644454,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273561277,9.9171066,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273561476,10.84600454,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273561668,10.86666832,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273561971,5.94916012,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273562776,4.99960012,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273563582,4.05004012,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273563787,4.05002048,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273564079,8.96726005,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273564279,8.94662011,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273564984,4.02937634,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273566783,8.94662011,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273567770,4.02937634,2632.1,2632.0,1.94666116]
["bitfinex-derivatives","ETHF0:USTF0",1724273568281,6.60080788,2632.1,2632.0,7.32649116]
["bitfinex-derivatives","ETHF0:USTF0",1724273568472,3.43164059,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724273568674,5.13159615,2632.4,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724273568675,3.43164059,2632.4,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724273568876,3.43164059,2632.5,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724273569077,6.63944059,2632.4,2632.0,0.38980116]
["bitfinex-derivatives","ETHF0:USTF0",1724273569279,3.43164059,2632.3,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273569788,0.37981,2632.2,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273569979,3.58761,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273570174,2.96981,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273570379,14.40995162,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273570583,14.38937827,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273570787,14.40995373,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273571384,14.38937827,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273572086,10.59017827,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273572298,6.17761,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273572473,5.7978,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273572677,2.59,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273573680,6.17761,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273576093,7.12715,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273577785,6.17761,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273578493,10.09150989,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273579097,11.04104989,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273579295,15.78978989,2632.1,2632.0,0.00998116]
["bitfinex-derivatives","ETHF0:USTF0",1724273579591,1.32966,2631.5,2631.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724273579893,0.37995,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273580095,0.37995,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273580096,0.37997,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273580394,0.56719157,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273580695,0.57009499,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273580891,0.19012499,2631.0,2630.9,21.01612441]
["bitfinex-derivatives","ETHF0:USTF0",1724273581490,0.00290342,2631.0,2630.9,21.01612441]
["bitfinex-derivatives","ETHF0:USTF0",1724273582898,0.00290342,2631.0,2630.9,26.01612441]
["bitfinex-derivatives","ETHF0:USTF0",1724273584701,0.00290342,2631.0,2630.9,21.01612441]
["bitfinex-derivatives","ETHF0:USTF0",1724273586099,0.38287342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273586502,0.73237342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273586999,0.00290342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273590499,0.38287342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273591411,0.00290342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273593006,0.38287342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273595516,0.43287342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273595706,1.38281342,2631.0,2630.9,17.21532441]
["bitfinex-derivatives","ETHF0:USTF0",1724273595905,5.18361342,2631.0,2630.9,13.85930557]
["bitfinex-derivatives","ETHF0:USTF0",1724273596108,8.60803558,2631.0,2630.9,13.85930557]
["bitfinex-derivatives","ETHF0:USTF0",1724273596611,8.60012242,2631.0,2630.9,13.85930557]
["bitfinex-derivatives","ETHF0:USTF0",1724273597420,5.18361342,2631.0,2630.9,13.85930557]
["bitfinex-derivatives","ETHF0:USTF0",1724273597622,4.23367342,2631.0,2630.9,13.85930557]
["bitfinex-derivatives","ETHF0:USTF0",1724273598012,10.18361342,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273598317,13.60012242,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273598614,13.78585256,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273599213,10.36934356,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273599814,9.41940356,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273600519,4.41940356,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273600719,0.00290342,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273601910,0.38287342,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273602532,6.46361342,2631.0,2630.9,11.93230557]
["bitfinex-derivatives","ETHF0:USTF0",1724273602821,6.46361342,2631.0,2630.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273602822,16.83521242,2631.0,2630.7,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273603011,3.285,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273603217,3.285,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273603424,0.38021,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273603609,0.38021,2629.4,2628.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273603610,3.2078,2629.3,2628.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273603815,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273604012,3.29069617,2629.2,2628.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273604324,3.66531,2628.7,2628.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273604514,3.80825533,2628.7,2628.6,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273604825,0.38032,2628.6,2628.5,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1724273605126,7.93326455,2628.6,2628.5,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1724273605322,7.3649,2628.6,2628.5,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1724273605819,7.0118,2628.6,2628.5,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1724273606014,0.38034,2628.5,2628.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273606323,3.2078,2628.6,2628.3,0.00569617]
["bitfinex-derivatives","ETHF0:USTF0",1724273607121,3.2078,2628.6,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273609217,0.00425533,2628.7,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273611421,6.21925533,2628.7,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273611632,6.59957533,2628.7,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273611825,6.21925533,2628.7,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273612833,0.38033,2628.6,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273613021,0.19408625,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273613733,3.16408625,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273614519,10.17668625,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273614727,3.6612,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273614927,6.4312,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273615123,10.236,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273615334,6.4312,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273615522,10.236,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273615830,6.4312,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273616031,3.2078,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273616225,9.6626,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273618531,10.04294,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273620025,9.6626,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273620221,6.23814,2628.5,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273620425,0.38035,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273620626,2.64,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273621839,3.02035,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273622224,6.30535,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273622629,9.7298,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273623238,10.11015,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273624136,9.7298,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273624333,5.925,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273624941,10.11015,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273625140,10.48675,2628.4,2628.3,0.01055753]
["bitfinex-derivatives","ETHF0:USTF0",1724273625328,0.38042,2628.0,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724273625529,3.66543,2627.9,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724273625835,6.155,2627.9,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724273626231,6.155,2627.9,2627.6,0.38398593]
["bitfinex-derivatives","ETHF0:USTF0",1724273626435,6.53543,2627.9,2627.6,0.38398593]
["bitfinex-derivatives","ETHF0:USTF0",1724273626633,6.155,2627.9,2627.6,0.38398593]
["bitfinex-derivatives","ETHF0:USTF0",1724273627028,6.155,2627.9,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273628332,3.2078,2628.0,2627.6,1.12284593]
["bitfinex-derivatives","ETHF0:USTF0",1724273628639,5.8378,2628.0,2627.6,1.12284593]
["bitfinex-derivatives","ETHF0:USTF0",1724273628837,5.8378,2628.0,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724273629135,4.089,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273629938,4.089,2628.3,2627.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724273630234,4.089,2628.3,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273630539,4.089,2628.3,2627.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724273630745,4.089,2628.3,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273631039,0.38038,2628.2,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273631248,4.089,2628.3,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273631445,4.089,2628.3,2627.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724273631845,6.87314,2628.5,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273631846,0.38035,2628.4,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273632050,0.38036,2628.3,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273632436,0.38039,2628.2,2627.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724273632638,0.3804,2628.1,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273632840,0.38039,2628.2,2627.6,3.95018593]
["bitfinex-derivatives","ETHF0:USTF0",1724273633147,0.38039,2628.1,2627.6,3.95018593]
["bitfinex-derivatives","ETHF0:USTF0",1724273633447,6.87318,2628.2,2627.6,3.95018593]
["bitfinex-derivatives","ETHF0:USTF0",1724273633638,0.38039,2628.1,2627.6,3.95018593]
["bitfinex-derivatives","ETHF0:USTF0",1724273633945,6.4928,2628.2,2627.6,3.95018593]
["bitfinex-derivatives","ETHF0:USTF0",1724273634143,0.74791,2628.0,2627.6,3.95018593]
["bitfinex-derivatives","ETHF0:USTF0",1724273634535,0.74791,2628.0,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273634737,0.38042,2627.9,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273635141,0.74791,2628.0,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273635833,6.4928,2628.2,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273636038,0.38041,2628.0,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273636236,0.3804,2628.1,2627.6,1.12284593]
["bitfinex-derivatives","ETHF0:USTF0",1724273636440,0.38042,2628.0,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273636631,3.31042,2628.0,2627.6,0.74238593]
["bitfinex-derivatives","ETHF0:USTF0",1724273636832,0.38043,2627.9,2627.6,0.00328593]
["bitfinex-derivatives","ETHF0:USTF0",1724273637037,1.23,2627.9,2627.6,0.36668593]
["bitfinex-derivatives","ETHF0:USTF0",1724273637236,0.38044,2627.8,2627.6,0.36668593]
["bitfinex-derivatives","ETHF0:USTF0",1724273637535,0.38042,2628.0,2627.6,0.36668593]
["bitfinex-derivatives","ETHF0:USTF0",1724273637846,0.38044,2627.8,2627.6,0.36668593]
["bitfinex-derivatives","ETHF0:USTF0",1724273638248,0.95099,2628.1,2627.6,0.00328593]
["bitfinex-derivatives","ETHF0:USTF0",1724273638438,0.38045,2627.7,2627.6,0.00328593]
["bitfinex-derivatives","ETHF0:USTF0",1724273638951,0.38045,2627.7,2627.6,3.80888593]
["bitfinex-derivatives","ETHF0:USTF0",1724273639749,3.47045,2627.7,2627.6,3.80888593]
["bitfinex-derivatives","ETHF0:USTF0",1724273640648,3.09,2627.7,2627.6,3.80888593]
["bitfinex-derivatives","ETHF0:USTF0",1724273640851,0.38044,2627.8,2627.6,3.80888593]
["bitfinex-derivatives","ETHF0:USTF0",1724273641054,3.22044,2627.8,2627.6,0.00328593]
["bitfinex-derivatives","ETHF0:USTF0",1724273641849,2.84,2627.8,2627.6,0.38374593]
["bitfinex-derivatives","ETHF0:USTF0",1724273642047,2.84,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724273642354,2.84,2627.8,2627.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724273642544,0.38042,2628.0,2627.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724273642745,1.16042,2628.0,2627.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724273643576,0.78,2628.0,2627.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724273643746,0.78,2628.0,2627.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724273644054,3.285,2628.1,2627.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724273644439,3.285,2628.1,2627.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1724273644746,3.285,2628.1,2627.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724273644949,3.6654,2628.1,2627.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724273645149,3.285,2628.1,2627.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724273646252,3.6654,2628.1,2627.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724273646453,3.6654,2628.1,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273646454,0.38041,2628.0,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273646652,0.3697,2628.0,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273647548,0.38039,2628.2,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273647941,8.12407,2628.3,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273648245,0.38038,2628.2,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273649442,8.12407,2628.3,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273649646,7.0679678,2628.3,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273649840,7.4483478,2628.3,2627.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724273650246,0.38038,2628.2,2627.7,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1724273651149,3.6547,2628.3,2627.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724273651451,3.6547,2628.3,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724273651653,3.4132678,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273651845,0.00425533,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724273652046,0.00425533,2628.7,2628.6,4.91302]
["bitfinex-derivatives","ETHF0:USTF0",1724273652362,7.19157366,2629.2,2628.6,4.91302]
["bitfinex-derivatives","ETHF0:USTF0",1724273652363,0.00569617,2629.2,2628.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724273652541,0.00569617,2629.2,2629.1,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724273653048,0.00569617,2629.2,2629.1,12.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724273653247,4.0104,2629.9,2629.1,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1724273653448,4.01517755,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273653655,4.01517755,2629.9,2629.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724273653859,4.01517755,2629.9,2629.5,0.36890389]
["bitfinex-derivatives","ETHF0:USTF0",1724273654746,3.28977755,2629.9,2629.5,0.36890389]
["bitfinex-derivatives","ETHF0:USTF0",1724273655654,3.28977755,2629.9,2629.5,0.75250389]
["bitfinex-derivatives","ETHF0:USTF0",1724273659251,0.00477755,2629.9,2629.5,4.55490389]
["bitfinex-derivatives","ETHF0:USTF0",1724273659648,0.00477755,2629.9,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724273660056,0.00477755,2629.9,2629.8,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724273660462,0.00477755,2629.9,2629.8,9.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724273661561,0.00570733,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273661860,0.00570733,2630.0,2629.9,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724273662158,0.00570733,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724273662559,0.01049801,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724273663260,0.39061801,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273663467,0.38014,2629.9,2629.5,1.13269389]
["bitfinex-derivatives","ETHF0:USTF0",1724273664361,0.75552801,2630.0,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273664561,0.38014,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273664759,0.75551801,2630.0,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273664959,0.75552801,2630.0,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273665456,0.37539801,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273665955,0.75551801,2630.0,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273666151,0.37539801,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273666353,0.75551801,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273667267,0.37539801,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273667460,0.37539801,2630.0,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273667661,0.37539801,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273667967,0.37539801,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273669166,0.37539801,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273669360,0.37539801,2630.0,2629.5,0.75250389]
["bitfinex-derivatives","ETHF0:USTF0",1724273669361,2.12539801,2630.0,2629.5,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1724273669561,3.66514,2629.9,2629.5,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1724273669769,3.545,2629.9,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273669970,3.92514,2629.9,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273670268,3.92514,2629.9,2629.5,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1724273670269,4.53774,2629.9,2629.5,0.38408389]
["bitfinex-derivatives","ETHF0:USTF0",1724273670765,4.53774,2629.9,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273671069,4.53774,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273671070,4.1576,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273671259,0.6126,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273671454,0.99274,2629.9,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273672454,0.38015,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273672661,0.6126,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273672867,0.38015,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273673366,0.6126,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273673582,0.99273,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273673765,0.6126,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273674467,0.6126,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273674773,0.99273,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273675163,0.99273,2629.9,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273675363,0.99273,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273676459,2.1926,2629.9,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273676665,0.38015,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273676876,0.53015,2629.8,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273677064,0.6126,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273677460,0.6126,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273677664,0.6126,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273677871,0.01049801,2630.0,2629.9,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1724273678064,0.01049801,2630.0,2629.9,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1724273678265,0.01049801,2630.0,2629.9,12.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724273678481,0.01049801,2630.0,2629.9,7.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724273678662,0.01049801,2630.0,2629.9,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724273678863,0.01049801,2630.0,2629.9,7.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724273679067,0.01049801,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273679280,0.39061801,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273679777,0.59239801,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273679966,0.59239801,2630.0,2629.5,3.21170389]
["bitfinex-derivatives","ETHF0:USTF0",1724273680281,0.59239801,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273680577,0.59239801,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273681475,0.59239801,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273682375,0.59239801,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273682879,0.01049801,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273683566,0.01049801,2630.0,2629.9,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724273683774,0.01049801,2630.0,2629.9,5.44883]
["bitfinex-derivatives","ETHF0:USTF0",1724273684079,0.01049801,2630.0,2629.9,10.44883]
["bitfinex-derivatives","ETHF0:USTF0",1724273684872,0.01049801,2630.0,2629.9,5.44883]
["bitfinex-derivatives","ETHF0:USTF0",1724273685781,0.01049801,2630.0,2629.5,3.21170389]
["bitfinex-derivatives","ETHF0:USTF0",1724273686481,0.38017,2629.6,2629.5,3.21170389]
["bitfinex-derivatives","ETHF0:USTF0",1724273686783,0.38016,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273686980,0.38016,2629.7,2629.5,3.59188389]
["bitfinex-derivatives","ETHF0:USTF0",1724273687178,1.63355,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273687989,1.2534,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273688178,0.01049801,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724273688385,0.98534,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273688681,0.6052,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273690087,0.6052,2629.9,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273690276,0.98534,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724273690471,0.6052,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273690675,0.6052,2629.9,2629.5,3.21170389]
["bitfinex-derivatives","ETHF0:USTF0",1724273690977,0.6052,2629.9,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724273691482,0.98533,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273691783,0.6052,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273692686,0.6052,2629.9,2629.8,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724273692991,0.6052,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273693883,0.98533,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273695291,4.78773,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273695588,0.98533,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273695979,0.6052,2629.9,2629.5,0.38409389]
["bitfinex-derivatives","ETHF0:USTF0",1724273696187,0.38016,2629.8,2629.5,0.38408389]
["bitfinex-derivatives","ETHF0:USTF0",1724273696583,1.55555,2629.9,2629.5,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1724273696791,0.38015,2629.8,2629.5,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1724273696988,0.38018,2629.6,2629.5,0.00390389]
["bitfinex-derivatives","ETHF0:USTF0",1724273697292,0.38025,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273697475,1.7903,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273697880,1.7903,2629.1,2629.0,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724273698275,1.7903,2629.1,2629.0,3.59207785]
["bitfinex-derivatives","ETHF0:USTF0",1724273700384,0.3802,2629.5,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273700590,1.2488,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273701899,1.2488,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724273702384,1.2488,2629.3,2629.0,3.21181785]
["bitfinex-derivatives","ETHF0:USTF0",1724273702385,1.2488,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273702687,1.2488,2629.3,2629.0,3.21181785]
["bitfinex-derivatives","ETHF0:USTF0",1724273702988,1.2488,2629.3,2629.0,3.59206785]
["bitfinex-derivatives","ETHF0:USTF0",1724273703189,0.38023,2629.2,2629.0,3.21181785]
["bitfinex-derivatives","ETHF0:USTF0",1724273703490,1.62903,2629.3,2629.0,3.21181785]
["bitfinex-derivatives","ETHF0:USTF0",1724273704085,0.38023,2629.2,2629.0,3.21181785]
["bitfinex-derivatives","ETHF0:USTF0",1724273704393,0.38025,2629.1,2629.0,0.00401785]
["bitfinex-derivatives","ETHF0:USTF0",1724273704583,2.28158,2629.0,2628.9,0.00383463]
["bitfinex-derivatives","ETHF0:USTF0",1724273704782,2.28158,2629.0,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724273704783,0.38035,2628.4,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724273704980,2.92027,2628.3,2627.9,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1724273705181,2.5399,2628.3,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724273705383,2.5399,2628.3,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724273705681,2.5399,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724273705880,2.5399,2628.3,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724273706082,0.00570733,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273706281,0.08570733,2628.4,2628.0,0.38326326]
["bitfinex-derivatives","ETHF0:USTF0",1724273706691,0.46606733,2628.4,2628.0,0.38326326]
["bitfinex-derivatives","ETHF0:USTF0",1724273707187,0.08570733,2628.4,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724273707695,0.08570733,2628.4,2628.0,0.00286326]
["bitfinex-derivatives","ETHF0:USTF0",1724273707990,0.00570733,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273709390,0.00570733,2628.4,2628.3,5.13608]
["bitfinex-derivatives","ETHF0:USTF0",1724273709693,0.00570733,2628.4,2628.3,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724273709896,0.00570733,2628.4,2628.3,5.47866]
["bitfinex-derivatives","ETHF0:USTF0",1724273710186,3.2078,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724273710387,5.7575,2629.5,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724273710592,0.38021,2629.4,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724273711190,6.14340733,2629.5,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724273711495,0.38021,2629.4,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724273711691,0.38021,2629.4,2628.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1724273711896,1.37021,2629.4,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724273712191,1.37021,2629.4,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724273712394,0.38022,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724273712689,3.2078,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724273712891,3.2078,2629.2,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724273713096,3.2078,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724273713488,3.2078,2629.2,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724273714792,2.93560733,2629.5,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724273715384,2.55540733,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273715589,2.55540733,2629.5,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273715796,2.93559733,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724273715984,2.93559733,2629.5,2629.0,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1724273716192,2.55540733,2629.5,2629.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724273716500,0.00570733,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273717794,0.00570733,2629.5,2629.4,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724273717995,0.00479068,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273718298,0.00479068,2630.0,2629.9,4.18710265]
["bitfinex-derivatives","ETHF0:USTF0",1724273718689,0.00479068,2630.0,2629.9,6.74740265]
["bitfinex-derivatives","ETHF0:USTF0",1724273719098,0.00570733,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724273719289,1.2652,2630.6,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273719595,3.2078,2630.8,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273719798,3.58781,2630.8,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724273720300,3.59796869,2630.8,2630.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724273722085,0.38003,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273722290,3.21795869,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273722886,0.38004,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273723084,0.38002,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273723703,0.38003,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273723898,3.21795869,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273724099,0.38002,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273724297,3.21795869,2630.8,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273724799,3.21795869,2630.8,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724273725186,0.01015869,2630.8,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724273725389,0.01015869,2630.8,2630.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724273725593,0.01015869,2630.8,2630.5,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1724273725799,0.01015869,2630.8,2630.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1724273726794,0.01015869,2630.8,2630.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724273727006,0.38003,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273727191,1.2808,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273727594,1.2998,2630.4,2630.0,6.22492]
["bitfinex-derivatives","ETHF0:USTF0",1724273728094,1.2998,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724273728294,1.2808,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273728295,0.38005,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273728496,1.3173,2630.4,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273728694,2.6171,2630.4,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273728997,0.38005,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273729199,1.67984,2630.6,2630.0,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724273729401,1.3173,2630.5,2630.0,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724273730304,1.3173,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273730602,0.38006,2630.4,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273730803,1.69735,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273731303,1.69735,2630.5,2630.0,6.22492]
["bitfinex-derivatives","ETHF0:USTF0",1724273731695,1.3173,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273732097,1.2998,2630.6,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273732295,3.59795869,2630.8,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273732497,3.21795869,2630.8,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724273733006,3.21795869,2630.8,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273733198,3.59796869,2630.8,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724273733392,0.38002,2630.7,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724273733595,0.38002,2630.7,2630.0,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724273733596,0.27,2630.7,2630.0,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724273733796,0.38004,2630.6,2630.0,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724273734203,1.3305,2630.5,2630.0,6.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724273734502,1.3305,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273734698,1.3305,2630.5,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724273735590,1.3305,2630.5,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273735795,3.21795869,2630.8,2630.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724273736107,0.01015869,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724273736399,0.01015869,2630.8,2630.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724273736903,0.01015869,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273736904,0.01015869,2630.8,2629.9,7.39837265]
["bitfinex-derivatives","ETHF0:USTF0",1724273737201,0.38005,2630.5,2630.0,3.01251]
["bitfinex-derivatives","ETHF0:USTF0",1724273737401,0.95005,2630.7,2630.0,3.01251]
["bitfinex-derivatives","ETHF0:USTF0",1724273737703,0.38006,2630.4,2630.0,3.01251]
["bitfinex-derivatives","ETHF0:USTF0",1724273738000,0.38002,2630.7,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724273738197,1.21945869,2630.8,2630.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724273738396,1.21945869,2630.8,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273738596,0.38003,2630.7,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724273739000,0.38003,2630.6,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724273739314,1.21945869,2630.8,2630.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724273739607,0.38007,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273739821,0.95008,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273739822,0.38007,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273740201,0.38005,2630.5,2630.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724273740403,0.38006,2630.4,2630.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724273741205,0.38005,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273741403,1.21945869,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273741601,1.21945869,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273741602,1.59946869,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724273741794,1.21945869,2630.8,2630.6,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724273741997,0.01015869,2630.8,2630.6,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1724273742305,0.01015869,2630.8,2630.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724273742699,0.38002,2630.7,2630.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724273742898,0.01015869,2630.8,2630.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724273743105,0.01015869,2630.8,2630.5,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724273743501,0.01015869,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724273743697,0.01015869,2630.8,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724273744207,0.01015869,2630.8,2630.7,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724273745202,0.01015869,2630.8,2630.7,7.46582]
["bitfinex-derivatives","ETHF0:USTF0",1724273745406,3.2078,2631.4,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724273745609,3.58773,2631.4,2630.9,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724273745799,3.58772,2631.4,2630.9,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724273746010,3.2078,2631.4,2631.0,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1724273746311,3.21073781,2631.4,2631.0,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1724273746612,3.59065781,2631.4,2631.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1724273746810,3.21073781,2631.4,2631.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1724273747018,3.21073781,2631.4,2631.0,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1724273747510,3.21073781,2631.4,2631.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724273747903,3.21073781,2631.4,2631.0,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1724273748217,3.21073781,2631.4,2631.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1724273748415,3.21073781,2631.4,2631.0,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1724273748707,0.00293781,2631.4,2631.3,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724273749111,0.00293781,2631.4,2631.3,7.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724273749312,0.00293781,2631.4,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724273749511,0.00293781,2631.4,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273750510,0.00293781,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273750704,0.00293781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273751013,0.00293781,2631.4,2631.3,4.18073]
["bitfinex-derivatives","ETHF0:USTF0",1724273751310,0.00293781,2631.4,2631.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724273752001,0.00293781,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273752616,0.00293781,2631.4,2631.1,0.38565733]
["bitfinex-derivatives","ETHF0:USTF0",1724273753105,0.00293781,2631.4,2631.1,0.38566733]
["bitfinex-derivatives","ETHF0:USTF0",1724273753302,0.00293781,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273754303,0.00293781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273755011,0.00293781,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273755206,0.00293781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273755606,0.00293781,2631.4,2631.3,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724273756009,0.00293781,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273757213,0.00293781,2631.4,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273757214,0.00293781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273758113,0.00293781,2631.4,2631.3,9.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724273758508,0.00293781,2631.4,2631.3,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724273758717,0.00293781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273758914,0.00293781,2631.4,2631.3,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724273759113,0.00293781,2631.4,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273759313,0.00293781,2631.4,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273759614,0.37993,2631.3,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273759815,2.96965781,2631.4,2631.1,0.38566733]
["bitfinex-derivatives","ETHF0:USTF0",1724273760010,2.96965781,2631.4,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273760011,0.37993,2631.3,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273760619,2.96965781,2631.4,2631.1,0.38565733]
["bitfinex-derivatives","ETHF0:USTF0",1724273761112,2.58973781,2631.4,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273761316,1.32263781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273761513,1.32263781,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273761914,1.32263781,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273762109,1.32263781,2631.4,2631.1,0.38565733]
["bitfinex-derivatives","ETHF0:USTF0",1724273762317,1.70255781,2631.4,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273762512,0.37994,2631.2,2631.1,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273763031,11.7408,2631.2,2630.4,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724273763316,0.38007,2630.4,2630.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724273763512,1.3003,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273763709,1.3003,2630.3,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273763913,0.38012,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273764317,3.8024,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273764722,1.3028,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273765220,5.1052,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273765426,5.48531,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273765621,5.1052,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273768726,1.3028,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273770225,1.3028,2630.1,2629.9,0.38470265]
["bitfinex-derivatives","ETHF0:USTF0",1724273770929,1.3028,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273771425,5.48531,2630.1,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273771624,0.38012,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273771821,1.77592,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273772022,5.57832,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273772526,6.52862,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273773322,8.33832,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273774128,13.33832,2630.0,2629.9,0.00457265]
["bitfinex-derivatives","ETHF0:USTF0",1724273775328,0.38015,2629.8,2629.7,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273775723,4.18255,2629.8,2629.7,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273776123,3.8024,2629.8,2629.7,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273776323,3.8024,2629.8,2629.7,0.00857581]
["bitfinex-derivatives","ETHF0:USTF0",1724273776519,4.18255,2629.8,2629.7,0.00857581]
["bitfinex-derivatives","ETHF0:USTF0",1724273777136,4.18255,2629.8,2628.8,3.43859412]
["bitfinex-derivatives","ETHF0:USTF0",1724273777137,0.3802,2629.5,2628.8,3.43859412]
["bitfinex-derivatives","ETHF0:USTF0",1724273777435,0.3802,2629.5,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273777633,1.3686,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724273778131,1.3686,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273778132,1.75331031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273778322,1.37311031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273778519,1.75332031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273779124,0.38022,2629.3,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273779533,4.18342,2629.3,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273779837,5.45692,2629.3,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273780031,3.8032,2629.3,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273780227,4.96112031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273780426,5.55652031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273780828,5.55652031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273781023,5.55653031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273781333,5.55653031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273781638,5.17631031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273781937,1.75332031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273782329,1.75332031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273782532,1.75332031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273783536,5.55652031,2629.4,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273783721,1.75332031,2629.4,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273783929,0.38022,2629.3,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273784428,3.8032,2629.3,2629.2,0.38378247]
["bitfinex-derivatives","ETHF0:USTF0",1724273784628,3.21231031,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724273784827,0.00451031,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724273785938,0.38022,2629.3,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273786126,5.13397,2629.3,2629.2,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1724273786529,5.13397,2629.3,2629.0,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273786530,0.38025,2629.1,2629.0,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273786831,0.38035,2628.4,2628.1,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1724273787230,0.38036,2628.4,2628.1,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1724273787629,0.00570733,2628.5,2628.1,1.36260422]
["bitfinex-derivatives","ETHF0:USTF0",1724273788129,0.38604733,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724273788540,0.00570733,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273788734,0.00570733,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724273788923,0.00570733,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273789736,0.00570733,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724273790136,0.00570733,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273790335,0.00570733,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724273790336,0.38603733,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724273790532,0.38603733,2628.5,2628.2,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1724273790733,0.38035,2628.4,2628.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724273790933,0.38604733,2628.5,2628.2,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724273791142,0.38035,2628.4,2628.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724273791338,0.38035,2628.4,2628.1,1.36260422]
["bitfinex-derivatives","ETHF0:USTF0",1724273792439,0.38035,2628.4,2628.1,1.74299422]
["bitfinex-derivatives","ETHF0:USTF0",1724273793135,0.38035,2628.4,2628.1,1.36260422]
["bitfinex-derivatives","ETHF0:USTF0",1724273794050,0.00570733,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273794347,0.00570733,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724273794645,0.00570733,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273794941,0.00570733,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724273795642,0.38035,2628.4,2628.1,1.74299422]
["bitfinex-derivatives","ETHF0:USTF0",1724273796142,0.00570733,2628.5,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724273796842,0.00570733,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724273797435,0.00570733,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724273797842,0.00570733,2628.5,2628.3,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1724273798049,0.00570733,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724273798247,0.00570733,2628.5,2628.4,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1724273798850,0.00570733,2628.5,2628.4,10.56165]
["bitfinex-derivatives","ETHF0:USTF0",1724273799143,0.00570733,2628.5,2628.4,11.51253]
["bitfinex-derivatives","ETHF0:USTF0",1724273799352,3.21231031,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724273799353,0.00451031,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724273799646,0.38012,2630.0,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273799847,1.3591,2630.2,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273799848,0.38013,2629.9,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273800038,1.3591,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273800039,0.38017,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273800238,0.38018,2629.6,2629.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273800440,0.38017,2629.7,2629.2,3.59373733]
["bitfinex-derivatives","ETHF0:USTF0",1724273800639,0.00441218,2629.6,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724273800836,0.38459218,2629.6,2629.2,3.21350733]
["bitfinex-derivatives","ETHF0:USTF0",1724273801338,0.38021,2629.4,2629.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273801541,0.3802,2629.5,2629.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273802651,0.00441218,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273802948,0.00441218,2629.6,2629.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724273803152,0.00441218,2629.6,2629.4,7.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724273803651,0.00441218,2629.6,2629.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724273804039,0.00441218,2629.6,2629.5,5.45329]
["bitfinex-derivatives","ETHF0:USTF0",1724273807954,0.00441218,2629.6,2629.5,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724273808154,0.00441218,2629.6,2629.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724273809568,0.00441218,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273810068,0.00441218,2629.6,2629.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724273810357,0.00441218,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273810760,0.00441218,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273810761,0.00441218,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273812364,0.00441218,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273812951,0.00441218,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273813157,0.00441218,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273814562,0.00441218,2629.6,2629.5,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724273814751,3.58786,2630.5,2629.7,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724273815067,4.98675,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273815261,4.98675,2630.5,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724273815455,0.38006,2630.4,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724273815759,0.38399895,2630.4,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273815965,0.00393895,2630.4,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273816172,0.38399895,2630.4,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273816869,0.00393895,2630.4,2630.1,0.38432363]
["bitfinex-derivatives","ETHF0:USTF0",1724273817557,0.00393895,2630.4,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273817761,0.38008,2630.3,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273819159,0.00393895,2630.4,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273819160,0.38009,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273819553,4.18249,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273822761,3.8024,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273824872,4.18249,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273825169,3.8024,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273826166,4.18249,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273827170,3.8024,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273827378,4.18249,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273827565,3.8024,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273827764,4.18249,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273828378,8.60052,2630.2,2630.1,0.00422363]
["bitfinex-derivatives","ETHF0:USTF0",1724273828579,0.38017,2629.7,2629.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724273828783,1.2774,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273829075,1.2774,2629.6,2629.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1724273829475,1.2774,2629.6,2629.5,1.78256628]
["bitfinex-derivatives","ETHF0:USTF0",1724273829672,0.38014,2629.9,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724273829983,0.38014,2629.9,2629.5,1.78255628]
["bitfinex-derivatives","ETHF0:USTF0",1724273830177,1.2774,2630.0,2629.5,1.40237628]
["bitfinex-derivatives","ETHF0:USTF0",1724273830479,0.38012,2630.0,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273830779,1.2774,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273831192,1.2774,2629.9,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724273832077,1.2774,2629.9,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273832272,1.65754,2629.9,2629.5,0.38465628]
["bitfinex-derivatives","ETHF0:USTF0",1724273832576,1.2774,2629.9,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273833376,0.38015,2629.8,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273833582,0.38016,2629.7,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273834080,0.38018,2629.6,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273834267,1.75558,2629.6,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273837779,2.70603,2629.6,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273838700,1.75558,2629.6,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273840590,3.10518,2629.6,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273840884,7.85883,2629.6,2629.5,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1724273841086,0.38022,2629.3,2629.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273841279,6.62802,2629.3,2629.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273841476,11.38177,2629.3,2629.2,0.00570733]
["bitfinex-derivatives","ETHF0:USTF0",1724273842183,11.38177,2629.3,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273844776,10.051,2629.3,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273845594,6.2478,2629.3,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273846092,4.66802,2629.3,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273846283,1.08,2629.3,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273846995,5.26342,2629.3,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273847893,1.3545,2629.4,2629.2,0.00982562]
["bitfinex-derivatives","ETHF0:USTF0",1724273848081,5.4667,2629.8,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724273848288,4.089,2629.8,2629.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724273848791,4.46915,2629.8,2629.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724273848986,5.85005,2629.8,2629.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724273850089,5.85005,2629.8,2629.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724273850090,0.38017,2629.7,2629.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724273850391,0.38017,2629.7,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273850897,1.66217,2629.7,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273851194,0.38018,2629.6,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273851398,1.66217,2629.7,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273851588,1.282,2629.7,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273851789,1.56910283,2629.8,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273852396,3.58794,2629.9,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273852397,3.2078,2629.9,2629.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1724273852696,1.282,2630.0,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724273853083,1.66213,2630.0,2629.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1724273853284,1.282,2630.0,2629.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1724273853499,1.282,2630.0,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273853800,1.66212,2630.0,2629.4,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724273854696,1.66212,2630.0,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724273855088,1.282,2630.0,2629.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1724273855287,1.66212,2630.0,2629.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1724273855500,0.38014,2629.9,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724273855694,1.66213,2630.0,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724273855895,1.66213,2630.0,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724273856092,6.9398,2630.0,2629.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1724273856297,2.23254,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273856595,0.38018,2629.6,2629.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724273857099,0.38017,2629.7,2629.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724273857299,0.38017,2629.7,2629.3,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1724273857899,1.69975,2629.8,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273858103,1.3196,2629.8,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273858401,0.38014,2629.9,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273859107,6.7504,2630.0,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273859285,7.9504,2630.0,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273859486,0.38015,2629.8,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273859692,0.38014,2629.9,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724273859892,0.38014,2629.9,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724273860092,0.38014,2629.9,2629.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724273860093,4.089,2630.0,2629.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724273860291,4.089,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273860492,4.459,2630.0,2629.7,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724273860701,0.38014,2629.9,2629.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724273860896,7.67692,2630.0,2629.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724273861300,7.2968,2630.0,2629.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724273861496,4.089,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273861910,0.00393895,2630.4,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724273862097,0.38399895,2630.4,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724273862502,0.38008,2630.3,2629.8,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1724273863003,0.38009,2630.2,2629.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724273863194,2.5939,2630.1,2629.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724273863391,0.38012,2630.0,2629.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724273863794,4.536,2630.2,2629.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724273863999,2.6914,2630.3,2629.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724273864207,3.07148,2630.3,2629.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724273864399,6.47587946,2630.3,2629.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724273864800,0.38011,2630.1,2629.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724273865005,3.78448946,2630.2,2629.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724273865308,0.38014,2629.9,2629.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724273865809,0.38012,2630.0,2629.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724273866195,3.78448946,2630.2,2629.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724273866598,3.40439946,2630.2,2629.7,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1724273866801,3.40439946,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724273866998,0.00393895,2630.4,2630.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1724273866999,3.40833841,2630.4,2630.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1724273867210,0.00393895,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724273867407,0.00393895,2630.4,2630.3,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1724273867606,0.00393895,2630.4,2630.3,10.52767]
["bitfinex-derivatives","ETHF0:USTF0",1724273868014,0.00393895,2630.4,2630.3,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1724273868213,0.00393895,2630.4,2630.3,10.52767]
["bitfinex-derivatives","ETHF0:USTF0",1724273868900,4.089,2631.0,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724273869105,3.78435946,2631.1,2630.5,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1724273869407,3.78435946,2631.1,2630.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724273869610,3.78435946,2631.1,2630.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724273869817,3.40439946,2631.1,2630.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724273870111,3.40772689,2631.1,2630.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724273870700,0.00332743,2631.1,2630.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724273870901,0.00332743,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273871511,0.00332743,2631.1,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724273871699,0.00332743,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724273871896,0.00332743,2631.1,2631.0,5.55137]
["bitfinex-derivatives","ETHF0:USTF0",1724273873013,0.00332743,2631.1,2631.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724273873213,0.00332743,2631.1,2631.0,10.55137]
["bitfinex-derivatives","ETHF0:USTF0",1724273873507,0.00332743,2631.1,2631.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724273874107,0.00332743,2631.1,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724273877409,0.00332743,2631.1,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724273879012,0.00332743,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273879013,0.00332743,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724273879317,0.00332743,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273879510,0.00332743,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724273880012,0.00332743,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724273883521,4.27905775,2632.0,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724273883522,3.2078,2631.9,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724273883816,0.37984,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724273884007,0.37982,2632.1,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724273884418,0.38258977,2632.1,2631.6,0.38458663]
["bitfinex-derivatives","ETHF0:USTF0",1724273884615,0.38640581,2632.1,2631.6,0.38458663]
["bitfinex-derivatives","ETHF0:USTF0",1724273885431,0.00658581,2632.1,2631.6,0.00470663]
["bitfinex-derivatives","ETHF0:USTF0",1724273885612,0.00658581,2632.1,2631.7,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1724273885810,0.00658581,2632.1,2632.0,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724273886008,4.089,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273886212,4.089,2632.6,2632.3,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724273886415,4.089,2633.0,2632.3,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724273886614,4.089,2633.0,2632.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724273886615,5.3557,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273886820,5.3557,2633.0,2632.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724273887016,5.3594971,2633.0,2632.4,2.75120733]
["bitfinex-derivatives","ETHF0:USTF0",1724273887212,5.3594971,2633.0,2632.4,3.13096733]
["bitfinex-derivatives","ETHF0:USTF0",1724273887417,5.3594971,2633.0,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724273887612,5.3594971,2633.0,2632.5,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724273887613,0.0037971,2633.0,2632.8,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724273887827,3.2078,2633.4,2632.8,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724273888033,3.40439946,2634.1,2633.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724273888034,3.2078,2634.1,2633.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724273888215,3.06248,2634.4,2633.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724273888216,2.683,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273888415,2.683,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273888616,2.683,2634.4,2633.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1724273888816,3.2078,2634.2,2633.4,2.68139219]
["bitfinex-derivatives","ETHF0:USTF0",1724273889323,3.2078,2634.2,2633.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724273889524,3.2078,2634.2,2633.4,2.68139219]
["bitfinex-derivatives","ETHF0:USTF0",1724273890023,0.37954,2634.1,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273890218,1.65904,2634.0,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273890627,3.2078,2633.9,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273891123,1.3412,2633.8,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273891312,1.3125,2633.7,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273891717,3.2078,2633.6,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273892623,3.7976,2633.5,2633.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1724273892824,3.7976,2633.5,2632.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724273893025,3.2078,2633.2,2632.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724273893326,1.3412,2633.1,2632.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724273893824,1.3412,2633.1,2632.5,2.74753758]
["bitfinex-derivatives","ETHF0:USTF0",1724273894821,1.3412,2633.1,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273894822,1.3508,2633.0,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273895325,1.3508,2633.0,2632.5,0.38279758]
["bitfinex-derivatives","ETHF0:USTF0",1724273895537,1.3508,2633.0,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273895723,1.73049,2633.0,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273896028,1.3508,2633.0,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273899223,1.73049,2633.0,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273899532,1.3508,2633.0,2632.5,0.38278758]
["bitfinex-derivatives","ETHF0:USTF0",1724273899733,0.37973,2632.8,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273899933,3.58754,2632.6,2632.5,0.00303758]
["bitfinex-derivatives","ETHF0:USTF0",1724273900124,0.9494,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273900319,3.2078,2632.2,2631.3,4.29754561]
["bitfinex-derivatives","ETHF0:USTF0",1724273900633,1.2997,2632.1,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724273901229,1.31029562,2632.1,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273901428,1.31029562,2632.1,2631.6,0.38859137]
["bitfinex-derivatives","ETHF0:USTF0",1724273901932,1.31029562,2632.1,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724273902133,1.31029562,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273902432,1.31029562,2632.1,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724273902740,1.31029562,2632.1,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273903038,1.31029562,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724273903340,1.31029562,2632.1,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724273903527,0.37983,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273903829,1.69012562,2632.1,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273904428,1.69012562,2632.1,2631.6,3.59640137]
["bitfinex-derivatives","ETHF0:USTF0",1724273904946,1.31029562,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724273905125,1.31029562,2632.1,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273905324,1.31029562,2632.1,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724273905527,1.31029562,2632.1,2631.6,3.59639137]
["bitfinex-derivatives","ETHF0:USTF0",1724273905937,1.31029562,2632.1,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273906128,0.37983,2632.0,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273906526,0.37984,2631.9,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273906732,1.69012562,2632.1,2631.6,3.59640137]
["bitfinex-derivatives","ETHF0:USTF0",1724273906939,1.31029562,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273907237,1.69011562,2632.1,2631.6,3.59639137]
["bitfinex-derivatives","ETHF0:USTF0",1724273907633,0.37986,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273908039,2.71379562,2632.1,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273908534,0.37984,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273908736,2.71379562,2632.1,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273909131,0.37983,2632.0,2631.6,0.38859137]
["bitfinex-derivatives","ETHF0:USTF0",1724273910043,1.31029562,2632.1,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273910336,0.37983,2632.0,2631.6,3.59638137]
["bitfinex-derivatives","ETHF0:USTF0",1724273911334,0.37987,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273911735,1.3038,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273912739,5.48367,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273914927,5.1038,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273915131,6.43336,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273915542,6.62479711,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273916831,3.2078,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273917036,7.0078,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273917443,7.0078,2631.8,2631.6,0.38860137]
["bitfinex-derivatives","ETHF0:USTF0",1724273917745,3.2078,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273917937,3.2078,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273918133,3.58767,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273918734,0.37987,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273920942,2.29389,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273921138,5.32389,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273921539,4.3743,2632.0,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273921738,4.75414,2632.0,2631.6,0.38859137]
["bitfinex-derivatives","ETHF0:USTF0",1724273922138,0.37985,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273922442,1.88,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273922743,0.37987,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273923239,0.37987,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273923546,1.3443,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273923845,0.37985,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273924033,1.59985,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273924238,1.59985,2631.9,2631.6,0.38860137]
["bitfinex-derivatives","ETHF0:USTF0",1724273924746,1.59985,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273925244,1.3443,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273925449,1.6443,2632.0,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273925838,1.6443,2632.0,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724273926035,1.6443,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724273926250,1.3443,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724273926440,1.3443,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724273926853,1.3443,2632.0,2631.8,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1724273927944,1.9043,2632.0,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273928151,2.28414,2632.0,2631.6,3.59639137]
["bitfinex-derivatives","ETHF0:USTF0",1724273928347,0.37985,2631.9,2631.6,3.59639137]
["bitfinex-derivatives","ETHF0:USTF0",1724273928851,0.37985,2631.9,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273929046,1.3443,2632.0,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273929246,2.9143,2632.0,2631.6,3.59639137]
["bitfinex-derivatives","ETHF0:USTF0",1724273929554,0.37985,2631.9,2631.6,3.21651137]
["bitfinex-derivatives","ETHF0:USTF0",1724273929954,1.3443,2632.0,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273929955,0.37986,2631.8,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273930148,0.37985,2631.9,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273930653,4.15749,2631.7,2631.6,0.00871137]
["bitfinex-derivatives","ETHF0:USTF0",1724273930839,4.15749,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724273930840,4.52844829,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724273931041,8.32844829,2631.7,2631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724273931850,8.32844829,2631.7,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273933451,7.18987,2631.7,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273933643,3.01,2631.7,2631.6,0.38274316]
["bitfinex-derivatives","ETHF0:USTF0",1724273933843,0.37985,2631.9,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273934051,0.37986,2631.8,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273934560,0.37985,2631.9,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273934762,0.37987,2631.7,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273934950,1.56614815,2631.7,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273935149,5.36614815,2631.7,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273935451,9.89594815,2631.7,2631.6,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1724273936254,0.37996,2631.1,2630.7,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724273936446,0.37996,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273936749,0.37996,2631.2,2630.7,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1724273937255,0.37996,2631.2,2630.7,3.59691658]
["bitfinex-derivatives","ETHF0:USTF0",1724273937548,0.37997,2631.1,2630.7,3.59691658]
["bitfinex-derivatives","ETHF0:USTF0",1724273937754,4.089,2631.4,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273937755,3.2078,2631.3,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273938345,0.37998,2631.1,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273938544,0.37998,2631.0,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273938747,1.77498,2631.0,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273939149,1.77499,2631.0,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273939553,0.37999,2630.9,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273939751,1.395,2631.0,2630.7,3.59691658]
["bitfinex-derivatives","ETHF0:USTF0",1724273939953,1.395,2631.0,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273940349,1.395,2631.0,2630.7,3.59692658]
["bitfinex-derivatives","ETHF0:USTF0",1724273940551,1.77498,2631.0,2630.7,3.59692658]
["bitfinex-derivatives","ETHF0:USTF0",1724273940865,1.77498,2631.0,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273941544,1.77498,2631.0,2630.7,3.59691658]
["bitfinex-derivatives","ETHF0:USTF0",1724273942145,1.77498,2631.0,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273942351,1.77498,2631.0,2630.7,3.59691658]
["bitfinex-derivatives","ETHF0:USTF0",1724273943052,0.37998,2631.0,2630.7,3.59691658]
["bitfinex-derivatives","ETHF0:USTF0",1724273943252,0.37997,2631.1,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724273943456,0.37997,2631.1,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273943457,4.5983,2631.3,2630.7,3.21690658]
["bitfinex-derivatives","ETHF0:USTF0",1724273943658,6.83824,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724273944453,6.4583,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724273945359,4.31333189,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273945554,1.4022,2631.5,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273945968,1.4022,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724273946167,2.91113189,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724273946372,2.91113189,2631.6,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724273946864,2.91113189,2631.6,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273947865,5.77878,2631.7,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724273948164,0.37989,2631.6,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724273948367,5.3989,2631.7,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724273948760,0.37989,2631.6,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724273948957,5.77878,2631.7,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724273949151,5.3989,2631.7,2631.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724273949353,0.37991,2631.5,2631.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724273950567,0.37991,2631.5,2631.1,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1724273951367,0.37991,2631.5,2631.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724273951985,4.089,2631.7,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724273953954,4.09959562,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724273954158,0.01059562,2632.1,2631.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1724273956273,0.01059562,2632.1,2631.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724273957075,0.01059562,2632.1,2631.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724273958070,0.01059562,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273958267,0.01059562,2632.1,2631.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1724273958778,2.93798395,2632.5,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724273958974,2.93798395,2632.5,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724273959165,2.93798395,2632.5,2632.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724273959470,2.93798395,2632.5,2632.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724273959667,2.94128829,2632.5,2632.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724273963276,2.94128829,2632.5,2632.4,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724273963680,2.94128829,2632.5,2632.4,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724273963880,0.00330434,2632.5,2632.4,11.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724273964389,0.00330434,2632.5,2632.4,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724273965477,0.00330434,2632.5,2632.4,11.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724273965681,1.2752,2633.3,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724273965976,1.72423,2633.5,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724273966168,1.72423,2633.5,2633.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724273966364,0.37963,2633.4,2633.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724273966566,0.38434232,2633.4,2633.1,2.58997606]
["bitfinex-derivatives","ETHF0:USTF0",1724273966779,0.00471232,2633.4,2633.1,2.58997606]
["bitfinex-derivatives","ETHF0:USTF0",1724273968070,0.00471232,2633.4,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724273968283,4.089,2633.8,2633.2,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724273968474,4.089,2633.8,2633.4,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1724273968784,4.089,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724273969077,4.46858,2633.8,2633.2,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1724273969285,4.09366989,2633.8,2633.1,2.58997606]
["bitfinex-derivatives","ETHF0:USTF0",1724273969486,1.74009,2633.7,2633.1,2.96964606]
["bitfinex-derivatives","ETHF0:USTF0",1724273969675,0.37962,2633.5,2633.1,2.58997606]
["bitfinex-derivatives","ETHF0:USTF0",1724273969869,1.3346,2633.4,2633.1,2.58997606]
["bitfinex-derivatives","ETHF0:USTF0",1724273970685,1.71423,2633.4,2633.1,2.58997606]
["bitfinex-derivatives","ETHF0:USTF0",1724273971284,0.37965,2633.3,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273972183,1.71424,2633.4,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273972771,1.3346,2633.4,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273972977,1.71424,2633.4,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273973585,1.3346,2633.4,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273973803,1.71423,2633.4,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273974173,0.37965,2633.3,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273974384,0.37966,2633.2,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273974578,5.49046,2633.2,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273974985,1.69286,2633.2,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273975289,1.3132,2633.2,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273975582,1.69286,2633.2,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273975785,8.21046,2633.2,2633.1,0.00427606]
["bitfinex-derivatives","ETHF0:USTF0",1724273975988,0.37972,2632.8,2632.2,4.58339627]
["bitfinex-derivatives","ETHF0:USTF0",1724273976182,2.6158,2632.7,2632.2,4.58339627]
["bitfinex-derivatives","ETHF0:USTF0",1724273976377,2.6158,2632.7,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724273976877,1.2957,2632.6,2632.3,0.38330305]
["bitfinex-derivatives","ETHF0:USTF0",1724273977286,1.2957,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724273977485,1.2957,2632.6,2632.3,0.38329305]
["bitfinex-derivatives","ETHF0:USTF0",1724273978176,1.2957,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724273978381,1.2957,2632.6,2632.3,0.38329305]
["bitfinex-derivatives","ETHF0:USTF0",1724273979694,1.67545,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273980488,0.37977,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273980790,1.67545,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273981190,1.2957,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273981388,1.2957,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724273981688,1.2957,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273981892,1.67545,2632.6,2632.3,0.38329305]
["bitfinex-derivatives","ETHF0:USTF0",1724273982089,1.2957,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724273982485,1.2957,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273982486,3.0157,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273982687,1.32921,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273983191,4.17897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273984293,3.7992,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273984979,4.17897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273985180,3.7992,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273985594,0.37977,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273985801,0.37977,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273986093,1.23,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273986287,5.0292,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273986497,5.40897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273987285,1.23,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273987487,1.67545,2632.6,2632.3,0.38329305]
["bitfinex-derivatives","ETHF0:USTF0",1724273987692,1.67545,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273987891,0.37976,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273988195,1.67545,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273988396,1.2957,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273988899,1.67545,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273989095,0.37977,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273990298,0.37977,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273990493,1.67545,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273991087,1.67545,2632.6,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273991795,5.47385,2632.6,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273992097,1.2957,2632.6,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273992491,1.67545,2632.6,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273993391,0.37976,2632.5,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273993592,1.32916,2632.5,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273993898,5.12756,2632.5,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273994087,5.18756,2632.5,2632.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724273994488,0.37977,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273994694,4.8078,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273994695,4.17816,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273994893,3.7984,2632.5,2632.3,3.21131305]
["bitfinex-derivatives","ETHF0:USTF0",1724273995092,3.7984,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273995303,4.17816,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273995499,3.7984,2632.5,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273995900,0.37977,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273996293,4.17897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273997395,7.36732049,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273997605,4.42897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724273999503,3.42897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274000198,3.80874,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274000902,0.25,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274001106,4.23405049,2632.6,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274001107,1.2957,2632.6,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274001401,1.2957,2632.6,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274001597,1.2957,2632.6,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274001801,1.2957,2632.6,2632.4,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274001802,0.37977,2632.5,2632.4,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274001995,1.2957,2632.6,2632.4,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274002397,0.37976,2632.5,2632.4,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274002702,0.37977,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274002894,4.17897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274003297,4.22897,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274003507,8.11676049,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274004006,8.11663616,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274004203,5.17841,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274004707,7.16685882,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274005004,7.00857382,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274005395,6.78708882,2632.4,2632.3,0.00351305]
["bitfinex-derivatives","ETHF0:USTF0",1724274005694,4.72334794,2632.6,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274005695,4.23358882,2632.6,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274005896,1.2957,2632.6,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274007101,1.67544,2632.6,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274007410,1.2957,2632.6,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274008908,1.3147,2632.7,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274009398,4.24438882,2632.9,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274009595,1.6465,2632.9,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274009799,2.02621,2632.9,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274010395,0.37972,2632.8,2632.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274010608,1.3065,2632.9,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274011103,1.30649931,2632.9,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274011319,3.42764794,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724274011507,2.93788882,2633.6,2633.2,7.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724274011698,2.93788882,2633.7,2633.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274011893,0.37961,2633.6,2633.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274012294,0.37959,2633.7,2633.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274015398,7.17397882,2633.4,2632.9,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274015608,0.37967,2633.2,2632.9,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274016011,0.37967,2633.2,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274017002,0.3797,2633.0,2632.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724274017208,0.3797,2633.0,2632.9,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274017397,0.37968,2633.1,2632.9,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274018312,0.37969,2633.0,2632.9,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274018611,2.93788882,2633.1,2632.3,3.21131305]
["bitfinex-derivatives","ETHF0:USTF0",1724274018910,0.37974,2632.7,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274019705,3.50599314,2632.8,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274019907,2.93788882,2632.7,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274020112,3.50599314,2632.8,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274020308,3.70627314,2632.8,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274020504,2.93788882,2632.8,2632.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274020708,2.93788882,2632.8,2632.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724274021214,6.73628882,2632.8,2632.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724274022106,4.17812,2632.8,2632.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724274022506,3.7984,2632.8,2632.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724274023018,4.17812,2632.8,2632.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1724274023315,6.05399882,2632.9,2632.7,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1724274023507,6.08399882,2632.9,2632.7,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1724274024407,2.7364,2632.9,2632.7,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1724274024712,6.14568882,2633.0,2632.8,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274024910,6.52537882,2633.0,2632.8,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274025115,6.52537882,2633.0,2632.8,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724274025503,3.2078,2633.0,2632.9,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274025705,2.93788882,2633.4,2632.9,5.17503]
["bitfinex-derivatives","ETHF0:USTF0",1724274025910,2.93788882,2633.5,2633.3,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274026113,2.93788882,2633.6,2633.4,3.32173]
["bitfinex-derivatives","ETHF0:USTF0",1724274026319,0.3796,2633.6,2633.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274026517,3.31748882,2633.6,2633.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274026716,0.37964,2633.3,2632.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724274026910,0.37965,2633.3,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274027316,0.37966,2633.2,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274029019,3.31752882,2633.3,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274029222,0.37964,2633.3,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274029409,1.78964,2633.3,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274030012,2.93788882,2633.2,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274032722,3.31752882,2633.3,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274033022,4.46752882,2633.3,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274033217,3.31754882,2633.2,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274033918,6.52534882,2633.2,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274034121,3.58746,2633.2,2633.1,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274034312,0.37974,2632.6,2632.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724274034713,0.37977,2632.4,2631.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724274034916,3.7904134,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274035123,5.23066108,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274035325,4.28122108,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274035623,2.94011307,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274035819,2.94011307,2632.5,2632.3,4.62514305]
["bitfinex-derivatives","ETHF0:USTF0",1724274036124,3.31987307,2632.5,2632.4,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1724274036319,0.37977,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274036514,4.70699128,2632.5,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274036714,3.31989128,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274037125,0.37977,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274037519,1.32921,2632.4,2632.3,0.62374305]
["bitfinex-derivatives","ETHF0:USTF0",1724274037719,7.17933128,2632.4,2632.3,0.5791373]
["bitfinex-derivatives","ETHF0:USTF0",1724274038030,4.23921,2632.4,2632.3,0.5791373]
["bitfinex-derivatives","ETHF0:USTF0",1724274038522,1.32927,2632.3,2632.2,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274038724,17.19237599,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274038920,21.24289599,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274039234,17.32558405,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274039423,21.24289599,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274040429,17.32558405,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274040917,3.2078,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274041117,3.58759,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274041734,3.2078,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274041917,3.58759,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274043527,8.33627,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274043730,13.68387952,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274044821,13.704495,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274045029,12.73415401,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274045527,5.99759,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274047434,5.6178,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274047626,3.2078,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274048233,3.58759,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274048920,3.2078,2632.3,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274049123,0.37978,2632.4,2632.2,0.58907179]
["bitfinex-derivatives","ETHF0:USTF0",1724274049322,1.41978,2632.4,2632.3,0.5791373]
["bitfinex-derivatives","ETHF0:USTF0",1724274050736,1.32927,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274050934,6.96027,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274051231,10.75947,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274051437,13.69683401,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274052229,10.75947,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274052740,19.6669356,2632.3,2632.2,0.00993449]
["bitfinex-derivatives","ETHF0:USTF0",1724274052938,0.37993,2631.3,2631.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724274053331,0.37993,2631.3,2631.2,3.1274373]
["bitfinex-derivatives","ETHF0:USTF0",1724274053939,0.38319061,2631.3,2631.2,3.13047347]
["bitfinex-derivatives","ETHF0:USTF0",1724274054240,0.00326061,2631.3,2631.2,3.13047347]
["bitfinex-derivatives","ETHF0:USTF0",1724274058438,0.38319061,2631.3,2631.2,3.13047347]
["bitfinex-derivatives","ETHF0:USTF0",1724274058631,0.38319061,2631.3,2631.2,1.86167347]
["bitfinex-derivatives","ETHF0:USTF0",1724274062846,0.00326061,2631.3,2631.2,1.86167347]
["bitfinex-derivatives","ETHF0:USTF0",1724274063240,0.00326061,2631.3,2631.2,2.24162347]
["bitfinex-derivatives","ETHF0:USTF0",1724274066351,0.00326061,2631.3,2631.2,1.86167347]
["bitfinex-derivatives","ETHF0:USTF0",1724274066744,0.00326061,2631.3,2631.2,2.24162347]
["bitfinex-derivatives","ETHF0:USTF0",1724274067939,0.00326061,2631.3,2631.2,1.86167347]
["bitfinex-derivatives","ETHF0:USTF0",1724274068339,0.38319061,2631.3,2631.2,1.86167347]
["bitfinex-derivatives","ETHF0:USTF0",1724274068541,1.33302061,2631.3,2631.2,0.58217347]
["bitfinex-derivatives","ETHF0:USTF0",1724274068745,1.58302061,2631.3,2631.2,0.58217347]
["bitfinex-derivatives","ETHF0:USTF0",1724274069050,1.33302061,2631.3,2631.2,0.58217347]
["bitfinex-derivatives","ETHF0:USTF0",1724274069248,3.93302061,2631.3,2631.2,0.58217347]
["bitfinex-derivatives","ETHF0:USTF0",1724274069448,3.93302061,2631.3,2631.2,0.00303617]
["bitfinex-derivatives","ETHF0:USTF0",1724274069449,16.97065061,2631.3,2631.2,0.00303617]
["bitfinex-derivatives","ETHF0:USTF0",1724274071054,17.20373927,2631.3,2631.2,0.00303617]
["bitfinex-derivatives","ETHF0:USTF0",1724274074456,1.32987,2631.1,2631.0,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274074649,7.36767,2631.1,2631.0,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274074856,11.16847,2631.1,2631.0,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274075357,12.11838,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274076861,10.21856,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274077053,6.0378,2631.1,2631.0,0.58815736]
["bitfinex-derivatives","ETHF0:USTF0",1724274077250,0.00326061,2631.3,2631.0,5.58815736]
["bitfinex-derivatives","ETHF0:USTF0",1724274077462,0.00326061,2631.3,2631.2,0.5791373]
["bitfinex-derivatives","ETHF0:USTF0",1724274080761,0.00326061,2631.3,2631.2,0.9590873]
["bitfinex-derivatives","ETHF0:USTF0",1724274081061,3.91731194,2631.7,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724274081062,2.36841366,2631.7,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724274081252,3.2078,2631.8,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274081450,3.2078,2631.8,2631.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724274081656,3.2078,2631.8,2631.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724274082168,0.3799,2631.6,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274082368,2.6446,2631.7,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274082571,2.8446,2631.7,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274082757,0.37993,2631.4,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274083566,0.37991,2631.5,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274084158,0.37989,2631.6,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274084366,5.9316,2631.7,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274084566,0.3799,2631.6,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274085058,0.3799,2631.5,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274087159,3.8120638,2631.6,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274087471,4.8820638,2631.6,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274088169,4.8820538,2631.6,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274088366,0.3799,2631.5,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274088564,3.4321638,2631.6,2631.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724274088870,3.43627587,2631.8,2631.3,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1724274089171,3.43627587,2631.8,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274089365,0.00411207,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274089568,0.00411207,2631.8,2631.7,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1724274090369,0.00411207,2631.8,2631.7,13.23267]
["bitfinex-derivatives","ETHF0:USTF0",1724274090566,6.6399638,2632.5,2631.7,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724274090763,6.6399638,2632.5,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724274090764,3.2078,2632.5,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724274091460,0.00268785,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274092067,0.00268785,2632.5,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724274092370,0.00268785,2632.5,2632.3,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724274092570,0.00268785,2632.5,2632.3,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1724274094967,0.00268785,2632.5,2632.3,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724274095567,0.00268785,2632.5,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724274096174,0.00268785,2632.5,2632.4,4.17897]
["bitfinex-derivatives","ETHF0:USTF0",1724274097276,0.00268785,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274097478,0.00268785,2632.5,2631.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724274097479,0.37978,2632.4,2631.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724274097672,0.00268785,2632.5,2631.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724274097867,0.00268785,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724274097868,0.38244785,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724274098675,0.00268785,2632.5,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724274098877,0.00268785,2632.5,2631.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724274099271,0.00268785,2632.5,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724274099668,0.00268785,2632.5,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724274099871,0.00268785,2632.5,2632.3,3.07878]
["bitfinex-derivatives","ETHF0:USTF0",1724274100173,0.00268785,2632.5,2632.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724274100369,0.00268785,2632.5,2632.4,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724274104081,0.00268785,2632.5,2632.4,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1724274106469,0.00268785,2632.5,2632.4,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724274108383,0.00268785,2632.5,2632.4,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724274108888,0.00268785,2632.5,2632.4,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724274109680,0.00268785,2632.5,2632.4,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724274109985,0.00268785,2632.5,2632.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1724274110786,0.00268785,2632.5,2632.4,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724274112771,0.38244785,2632.5,2632.4,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1724274112982,0.38244785,2632.5,2631.8,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1724274112983,0.37978,2632.4,2631.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724274113184,0.00268785,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724274113486,0.37983,2632.0,2631.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724274113677,0.37983,2632.0,2631.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724274114274,2.33681,2632.3,2631.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724274114579,0.37983,2632.0,2631.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724274116396,1.2967,2632.1,2631.9,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1724274118390,1.67652,2632.1,2631.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724274119087,1.2967,2632.1,2631.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724274119287,1.2967,2632.1,2631.9,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724274119487,1.67652,2632.1,2631.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724274120491,1.2967,2632.1,2631.9,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1724274120793,1.2967,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274121087,1.2967,2632.1,2631.9,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1724274122085,0.37984,2632.0,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724274122292,0.37986,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274122482,1.3645,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274122879,1.74437,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274123080,1.74437,2631.8,2631.3,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1724274123081,0.94971,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274123277,0.37992,2631.5,2631.3,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724274123693,0.37992,2631.5,2631.3,7.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724274123907,0.37992,2631.5,2631.3,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724274124083,0.37992,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274124286,0.37992,2631.5,2631.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1724274125390,0.37992,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274125596,6.09778,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274125786,0.94978,2631.5,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724274125982,0.94978,2631.5,2631.0,0.38899006]
["bitfinex-derivatives","ETHF0:USTF0",1724274126283,0.37996,2631.2,2631.0,0.38899006]
["bitfinex-derivatives","ETHF0:USTF0",1724274126488,0.37994,2631.3,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724274126694,0.37993,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724274127589,1.348,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274129585,1.3645,2631.8,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274129787,1.3645,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274129788,2.7497,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274130391,2.7497,2631.8,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274130695,2.7497,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274131298,5.8834,2632.1,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724274131597,6.58323,2632.1,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274131799,0.37984,2632.0,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274132100,5.8834,2632.1,2631.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724274132298,3.43485165,2632.5,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724274132600,0.00268785,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724274132795,0.00268785,2632.5,2632.4,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1724274132997,0.00268785,2632.5,2632.4,5.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724274133186,0.00268785,2632.5,2632.4,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724274133501,0.00268785,2632.5,2632.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724274135099,0.00268785,2632.5,2631.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724274135100,0.38245785,2632.5,2631.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1724274135303,0.38245785,2632.5,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274135891,0.37981,2632.2,2631.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724274136303,3.03823,2632.1,2631.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724274136602,0.37984,2632.0,2631.5,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724274136806,0.37986,2631.9,2631.5,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724274137004,1.3627,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274137197,0.37992,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274137691,1.7256,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274138093,1.3457,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274138709,1.3457,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274139397,0.37993,2631.4,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274139596,0.18722249,2631.4,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274139904,0.56715249,2631.4,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274141004,0.37994,2631.3,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274141302,0.56715249,2631.4,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274142301,1.2866,2631.5,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274142493,1.2866,2631.5,2631.0,0.38899006]
["bitfinex-derivatives","ETHF0:USTF0",1724274142698,1.66651,2631.5,2631.0,0.38899006]
["bitfinex-derivatives","ETHF0:USTF0",1724274143691,1.66651,2631.5,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724274143692,1.2866,2631.5,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724274143907,1.2866,2631.5,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274144300,1.2866,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274144502,4.5535,2631.6,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274145001,4.5535,2631.6,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724274145205,4.5535,2631.6,2631.3,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1724274146401,4.5535,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274146600,1.3759,2631.9,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274146601,4.5837,2631.9,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274146911,1.3726,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274147715,1.3726,2631.8,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274148104,1.3726,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274148400,1.3726,2631.8,2631.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724274148608,1.3726,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274149104,1.3726,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274149403,1.3726,2631.8,2631.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724274149795,1.3726,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274150202,1.3759,2631.9,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274150203,1.4019,2632.2,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274150409,3.2078,2632.3,2631.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724274150802,3.2078,2632.3,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724274150996,3.2078,2632.3,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274152596,3.2078,2632.3,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724274152806,7.19078,2632.4,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724274153316,0.37979,2632.3,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274153612,7.19079,2632.4,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274154113,8.051,2632.4,2631.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724274154308,8.43078,2632.4,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724274155309,4.34178,2632.4,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724274156711,4.34178,2632.4,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274156907,4.34178,2632.4,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724274157305,0.37983,2632.1,2631.7,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1724274158410,0.37982,2632.2,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274158613,3.02982,2632.2,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274159506,2.65,2632.2,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274159710,3.02982,2632.2,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274160019,0.37982,2632.1,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274160317,0.37984,2632.1,2631.7,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1724274161016,0.37982,2632.2,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724274161211,3.01982,2632.2,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724274162014,0.37985,2631.9,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274162215,3.09017,2631.8,2631.3,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1724274162520,4.36517,2631.8,2631.3,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1724274162702,4.36517,2631.8,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274163811,0.37988,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274164016,4.36518,2631.8,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274164217,4.36518,2631.8,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274165423,4.36518,2631.8,2631.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724274166119,4.36518,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274166609,3.9853,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274166809,3.9853,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274167019,3.09017,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274167611,2.7103,2631.8,2631.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724274167816,2.7103,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724274168115,2.7103,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274172226,4.4303,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274173719,4.4303,2631.8,2631.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724274174027,2.7103,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724274174320,2.7103,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724274175214,1.3897,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724274175418,2.6458,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724274175726,6.4313,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724274176127,4.0513,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724274176326,2.76,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274176629,2.76,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274176830,2.76,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274177013,1.4055,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274178222,4.089,2632.2,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274179027,3.2078,2632.3,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274180327,3.2078,2632.3,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724274180527,3.2078,2632.3,2631.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724274180723,3.58759,2632.3,2631.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724274181033,3.58759,2632.3,2631.8,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724274181232,1.3622,2632.2,2631.8,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724274181529,1.3622,2632.2,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724274181730,1.3622,2632.2,2631.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724274181919,1.3622,2632.2,2631.8,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724274182828,1.74201,2632.2,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724274184629,0.37986,2631.9,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274184839,2.7572,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274185027,2.7572,2631.8,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274185727,3.13707,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274186137,2.7572,2631.8,2631.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724274186329,2.7572,2631.8,2631.3,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1724274186330,0.3799,2631.6,2631.3,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1724274186522,0.3799,2631.6,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274188029,0.3799,2631.6,2631.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724274188030,1.72909,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274189642,0.37989,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274190139,0.37989,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274190336,0.37989,2631.6,2631.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724274190636,0.3799,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274191035,0.37993,2631.4,2631.0,3.21682006]
["bitfinex-derivatives","ETHF0:USTF0",1724274191236,2.29893,2631.7,2631.0,4.56692006]
["bitfinex-derivatives","ETHF0:USTF0",1724274191237,4.37219404,2631.5,2631.0,4.56692006]
["bitfinex-derivatives","ETHF0:USTF0",1724274191433,0.37996,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724274191627,0.37996,2631.2,2631.0,4.56692006]
["bitfinex-derivatives","ETHF0:USTF0",1724274191628,0.37997,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274191941,11.34129063,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274192232,16.35017047,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274193023,11.35017047,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274193237,1.268,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274193437,1.268,2631.1,2631.0,0.38900006]
["bitfinex-derivatives","ETHF0:USTF0",1724274195641,1.268,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274197931,1.268,2631.1,2631.0,1.28812006]
["bitfinex-derivatives","ETHF0:USTF0",1724274198946,1.2872,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724274199143,1.2872,2631.4,2631.0,3.95602006]
["bitfinex-derivatives","ETHF0:USTF0",1724274199329,1.2872,2631.4,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724274199526,1.2872,2631.4,2631.0,1.28812006]
["bitfinex-derivatives","ETHF0:USTF0",1724274199730,1.2872,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724274200336,1.66712,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724274200642,1.66713,2631.4,2631.0,1.66809006]
["bitfinex-derivatives","ETHF0:USTF0",1724274200841,0.37994,2631.3,2631.0,1.28812006]
["bitfinex-derivatives","ETHF0:USTF0",1724274201044,1.2976,2631.2,2631.0,1.28812006]
["bitfinex-derivatives","ETHF0:USTF0",1724274201241,1.2976,2631.2,2631.0,1.66809006]
["bitfinex-derivatives","ETHF0:USTF0",1724274201642,1.67756,2631.2,2631.0,1.28812006]
["bitfinex-derivatives","ETHF0:USTF0",1724274201837,0.37996,2631.1,2631.0,1.28812006]
["bitfinex-derivatives","ETHF0:USTF0",1724274202247,4.18076,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274202641,0.37996,2631.1,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274202943,1.67756,2631.2,2631.0,0.00902006]
["bitfinex-derivatives","ETHF0:USTF0",1724274203740,1.67756,2631.2,2631.0,1.39352006]
["bitfinex-derivatives","ETHF0:USTF0",1724274203940,0.37996,2631.1,2631.0,1.39352006]
["bitfinex-derivatives","ETHF0:USTF0",1724274204246,1.67756,2631.2,2631.0,1.39352006]
["bitfinex-derivatives","ETHF0:USTF0",1724274206042,1.2976,2631.2,2631.0,1.39352006]
["bitfinex-derivatives","ETHF0:USTF0",1724274206238,1.2872,2631.4,2631.0,1.39352006]
["bitfinex-derivatives","ETHF0:USTF0",1724274206430,1.2872,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724274206642,7.94363638,2631.6,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724274206844,7.94363638,2631.6,2631.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724274207339,7.94363638,2631.6,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724274208037,7.94363638,2631.6,2631.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724274208246,6.63423638,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274208435,6.63423638,2631.6,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724274208845,6.63423638,2631.6,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274210043,3.42643638,2631.6,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274211044,3.42643638,2631.6,2631.5,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724274211233,1.3375,2631.7,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274211648,1.71738,2631.7,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274211848,1.3375,2631.7,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274212850,1.71738,2631.7,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274213752,1.3375,2631.7,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274213970,11.29793638,2631.9,2631.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724274213971,6.63423638,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724274214253,1.3018,2632.1,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724274214461,1.3018,2632.1,2631.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724274216152,3.2078,2632.2,2631.9,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724274216336,3.2078,2632.2,2632.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724274218444,3.58761,2632.2,2632.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724274218852,7.01404638,2632.2,2631.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724274219053,6.63423638,2632.2,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724274219249,7.01404638,2632.2,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724274219648,7.01404638,2632.2,2631.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724274220651,7.01404638,2632.2,2631.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1724274220857,6.63423638,2632.2,2631.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1724274221159,3.2078,2632.2,2631.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1724274221355,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274221554,3.58761,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274221750,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274222458,3.2078,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724274222666,3.2078,2632.2,2632.0,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1724274222955,3.2078,2632.2,2632.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724274223150,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274223351,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274224650,3.42643638,2632.3,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274224860,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274225564,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274225963,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274226161,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274226560,3.2078,2632.2,2631.9,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1724274226856,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274227459,3.58761,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274228263,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274229666,3.58761,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274231660,3.2078,2632.2,2631.9,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1724274231869,3.58762,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274234657,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274235061,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274235264,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274235864,3.58761,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274236662,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274237365,3.2078,2632.2,2631.9,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1724274237564,3.2078,2632.2,2631.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724274237755,0.00268785,2632.5,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724274237962,0.00268785,2632.5,2632.0,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1724274238158,0.00268785,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724274238363,0.00268785,2632.5,2632.4,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1724274238568,0.00268785,2632.5,2632.4,8.21198]
["bitfinex-derivatives","ETHF0:USTF0",1724274238770,0.00268785,2632.5,2632.4,14.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724274238954,4.5758,2632.9,2632.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724274239158,1.368,2632.8,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724274239366,1.368,2632.8,2632.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274239560,1.368,2632.8,2632.5,0.38544627]
["bitfinex-derivatives","ETHF0:USTF0",1724274239962,1.37248861,2632.8,2632.5,0.38544627]
["bitfinex-derivatives","ETHF0:USTF0",1724274240264,1.75220861,2632.8,2632.5,0.38544627]
["bitfinex-derivatives","ETHF0:USTF0",1724274240574,0.38420861,2632.8,2632.5,0.38544627]
["bitfinex-derivatives","ETHF0:USTF0",1724274240955,0.37975,2632.6,2632.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274241158,3.58755,2632.6,2632.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274241566,9.96665,2632.6,2632.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274241773,0.37981,2632.2,2632.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274242071,0.94941,2632.5,2632.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274242072,1.2719,2632.1,2632.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274242268,0.37983,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724274242470,1.3928,2631.9,2631.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274242868,0.00569627,2632.0,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274243166,0.00569627,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724274244165,0.00569627,2632.0,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724274244875,0.38553627,2632.0,2631.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274245272,0.00569627,2632.0,2631.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274245465,0.00569627,2632.0,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724274245767,0.00569627,2632.0,2631.6,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1724274245968,0.00569627,2632.0,2631.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274246173,1.32029627,2632.0,2631.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724274246966,1.32029627,2632.0,2631.6,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1724274249174,3.2078,2631.9,2631.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274249362,3.58769,2631.6,2631.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274249568,7.38769,2631.6,2631.5,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274254779,16.76386638,2631.6,2631.5,0.00459262]
["bitfinex-derivatives","ETHF0:USTF0",1724274255082,0.37996,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274255278,7.38856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274255579,7.0086,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274255979,7.38856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274256182,7.0086,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274257673,3.2078,2631.1,2631.0,0.38330379]
["bitfinex-derivatives","ETHF0:USTF0",1724274258275,7.38856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274258578,7.0086,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274259466,7.38856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274264370,8.33848,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274264573,8.39848,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274266177,8.63566871,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274267378,8.57566871,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274269579,11.35566871,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274270088,10.16856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274271691,3.2078,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274272386,7.38856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274274880,10.45856,2631.1,2631.0,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1724274278186,0.37999,2630.9,2630.8,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274278381,12.60360199,2630.9,2630.8,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274278581,0.38006,2630.5,2629.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724274278783,3.2078,2630.0,2629.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724274278982,3.2078,2630.0,2629.9,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724274279193,3.21205486,2630.0,2629.9,2.66615774]
["bitfinex-derivatives","ETHF0:USTF0",1724274279889,7.01445486,2630.0,2629.9,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1724274280194,7.39457486,2630.0,2629.9,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1724274280492,13.10457486,2630.0,2629.9,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1724274280881,13.52844185,2630.0,2629.9,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1724274282188,14.49938367,2630.0,2629.9,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1724274282985,13.16895367,2630.0,2629.7,0.00569627]
["bitfinex-derivatives","ETHF0:USTF0",1724274283185,0.3804,2629.7,2628.4,0.99431725]
["bitfinex-derivatives","ETHF0:USTF0",1724274283382,3.2078,2628.7,2628.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724274283695,3.2078,2629.0,2628.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724274284100,3.2078,2629.0,2628.5,1.30183827]
["bitfinex-derivatives","ETHF0:USTF0",1724274284390,0.00569627,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724274284790,0.00569627,2629.0,2628.9,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724274286383,0.00569627,2629.0,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724274287986,0.00569627,2629.0,2628.9,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724274289192,0.00569627,2629.0,2628.9,9.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724274289391,0.00569627,2629.0,2628.9,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724274289992,0.00569627,2629.0,2628.9,9.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724274290495,0.00569627,2629.0,2628.9,12.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724274290682,0.00569627,2629.0,2628.9,9.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724274291490,0.00569627,2629.0,2628.9,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1724274292884,0.00569627,2629.0,2628.9,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724274293090,0.00569627,2629.0,2628.9,5.48438]
["bitfinex-derivatives","ETHF0:USTF0",1724274293598,0.38596627,2629.0,2628.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1724274295204,0.38596627,2629.0,2628.9,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724274296290,0.00569627,2629.0,2628.9,5.48438]
["bitfinex-derivatives","ETHF0:USTF0",1724274297291,3.2078,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724274297803,3.2078,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724274298197,3.2078,2629.6,2629.5,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724274298395,0.38017,2629.7,2629.5,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724274298599,0.38585627,2629.8,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724274298792,0.38585627,2629.8,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274299100,0.38017,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274299903,0.38017,2629.7,2629.3,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1724274300300,0.00569627,2629.8,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274300597,1.3399,2629.6,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274300803,4.5477,2629.6,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274301190,0.3802,2629.5,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274301394,4.5477,2629.6,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274302200,4.92789,2629.6,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274302596,0.3802,2629.5,2629.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724274305099,0.38021,2629.4,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724274305404,1.33075,2629.4,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724274305706,0.38021,2629.4,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724274306407,4.5477,2629.6,2629.3,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724274306594,3.58799,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724274306796,3.58799,2629.6,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724274306797,3.2078,2629.6,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724274306999,3.2078,2629.6,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724274307397,3.58799,2629.6,2629.3,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1724274307610,0.3802,2629.5,2629.3,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1724274307803,0.38021,2629.4,2629.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724274308110,0.38025,2629.2,2629.0,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1724274308408,3.2078,2629.6,2629.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724274308409,0.38025,2629.1,2629.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724274308805,5.45948,2629.3,2628.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724274309008,3.2078,2629.0,2628.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724274309309,3.2078,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724274309603,3.2078,2629.0,2628.8,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724274309805,3.2078,2629.0,2628.8,5.55179]
["bitfinex-derivatives","ETHF0:USTF0",1724274310008,3.2078,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724274311304,3.2078,2629.0,2628.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724274311305,3.2078,2629.0,2628.8,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1724274311612,3.2078,2629.0,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724274311908,1.3011,2629.3,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724274312103,0.38023,2629.3,2629.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724274314612,12.011,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274314803,0.38033,2628.6,2628.5,0.00873454]
["bitfinex-derivatives","ETHF0:USTF0",1724274315009,1.33116,2628.6,2628.5,0.00873454]
["bitfinex-derivatives","ETHF0:USTF0",1724274315317,12.10836165,2628.6,2628.5,0.00873454]
["bitfinex-derivatives","ETHF0:USTF0",1724274315518,9.17356,2628.6,2628.5,0.00303827]
["bitfinex-derivatives","ETHF0:USTF0",1724274315715,12.6052176,2628.6,2628.5,0.00303827]
["bitfinex-derivatives","ETHF0:USTF0",1724274315917,8.22273,2628.6,2628.5,0.00303827]
["bitfinex-derivatives","ETHF0:USTF0",1724274316116,11.34661868,2628.6,2628.5,0.00303827]
["bitfinex-derivatives","ETHF0:USTF0",1724274316614,11.34661868,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274317520,20.35440113,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274318317,16.92274353,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274318519,8.11874353,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274318724,14.85414729,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274318923,19.85446882,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274319124,16.92274353,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274319327,13.90292785,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274321527,2.637,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274321826,1.2884,2628.9,2628.5,3.81009292]
["bitfinex-derivatives","ETHF0:USTF0",1724274322027,3.58812,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274322224,3.2078,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274322419,3.58812,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274322628,3.2078,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274322834,0.56649292,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274323129,0.38033,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274323322,3.804,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274323523,3.58812,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274323724,3.2078,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274324229,3.58812,2628.7,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274324434,0.38033,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274324726,12.08235593,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274324931,14.15134161,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274325125,9.15134161,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274325324,12.08083834,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274326131,12.58299921,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274326335,14.15134161,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274326556,9.15134161,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274326720,9.38794489,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274326926,14.38794489,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274327136,9.38794489,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274328520,12.31584772,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274329733,3.07321161,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274331340,2.5,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274331629,3.58812,2628.7,2628.5,3.81009292]
["bitfinex-derivatives","ETHF0:USTF0",1724274331630,3.2078,2628.7,2628.5,3.81009292]
["bitfinex-derivatives","ETHF0:USTF0",1724274331835,3.58812,2628.7,2628.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724274332134,6.25812,2628.7,2628.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724274332341,1.33116,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274332531,9.49464004,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274332837,14.49464004,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274333440,17.42254287,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274334846,12.42254287,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274335034,14.49464004,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274335331,18.37337287,2628.6,2628.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1724274335533,0.38043,2627.9,2627.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724274335738,6.59823,2627.9,2627.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724274336037,3.01,2627.9,2627.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724274336340,6.59823,2627.9,2627.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724274336533,6.22091793,2627.9,2627.8,1.3429156]
["bitfinex-derivatives","ETHF0:USTF0",1724274337141,6.60134793,2627.9,2627.8,1.3429156]
["bitfinex-derivatives","ETHF0:USTF0",1724274337437,3.01311793,2627.9,2627.8,1.3429156]
["bitfinex-derivatives","ETHF0:USTF0",1724274338242,3.01311793,2627.9,2627.8,1.7233656]
["bitfinex-derivatives","ETHF0:USTF0",1724274340633,3.01311793,2627.9,2627.8,1.3429156]
["bitfinex-derivatives","ETHF0:USTF0",1724274340937,3.01311793,2627.9,2627.8,5.5289656]
["bitfinex-derivatives","ETHF0:USTF0",1724274341731,0.00311793,2627.9,2627.8,10.5289656]
["bitfinex-derivatives","ETHF0:USTF0",1724274343038,0.00311793,2627.9,2627.8,5.5289656]
["bitfinex-derivatives","ETHF0:USTF0",1724274345437,0.00570722,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274345631,0.00570722,2628.1,2628.0,1.73172]
["bitfinex-derivatives","ETHF0:USTF0",1724274345833,0.00570722,2628.1,2628.0,5.53652]
["bitfinex-derivatives","ETHF0:USTF0",1724274346341,0.00846318,2628.1,2628.0,5.53652]
["bitfinex-derivatives","ETHF0:USTF0",1724274347144,0.38886318,2628.1,2628.0,10.53652]
["bitfinex-derivatives","ETHF0:USTF0",1724274347436,0.00846318,2628.1,2628.0,5.53652]
["bitfinex-derivatives","ETHF0:USTF0",1724274347634,0.38886318,2628.1,2628.0,5.53652]
["bitfinex-derivatives","ETHF0:USTF0",1724274348032,0.38886318,2628.1,2628.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724274348235,0.38886318,2628.1,2628.0,1.73172]
["bitfinex-derivatives","ETHF0:USTF0",1724274348440,0.38886318,2628.1,2628.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724274348644,1.33162,2627.7,2627.6,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274348936,1.33162,2627.7,2627.1,2.60812282]
["bitfinex-derivatives","ETHF0:USTF0",1724274348937,6.1978,2627.7,2627.1,2.60812282]
["bitfinex-derivatives","ETHF0:USTF0",1724274349141,0.38051,2627.4,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724274349636,0.38051,2627.4,2627.3,0.38472695]
["bitfinex-derivatives","ETHF0:USTF0",1724274349844,0.38049,2627.5,2627.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724274350029,2.96049,2627.5,2627.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1724274350231,0.3805,2627.4,2627.3,0.38471695]
["bitfinex-derivatives","ETHF0:USTF0",1724274350639,0.3805,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274351541,0.3805,2627.4,2627.3,0.38472695]
["bitfinex-derivatives","ETHF0:USTF0",1724274353448,0.3805,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274354244,3.5883,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274354439,4.9141,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274355344,8.7205,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274355547,11.00387,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274355738,10.0526,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274357041,4.9141,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274357346,8.7205,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274358147,3.2078,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274358352,3.2078,2627.4,2627.3,6.47090695]
["bitfinex-derivatives","ETHF0:USTF0",1724274358547,3.2078,2627.4,2627.3,2.66450695]
["bitfinex-derivatives","ETHF0:USTF0",1724274358740,3.2078,2627.4,2627.3,6.47090695]
["bitfinex-derivatives","ETHF0:USTF0",1724274359346,3.2078,2627.4,2627.3,6.85142695]
["bitfinex-derivatives","ETHF0:USTF0",1724274359535,3.2078,2627.4,2627.3,6.47090695]
["bitfinex-derivatives","ETHF0:USTF0",1724274361454,3.2078,2627.4,2627.3,2.66450695]
["bitfinex-derivatives","ETHF0:USTF0",1724274361648,3.2078,2627.4,2627.3,6.47090695]
["bitfinex-derivatives","ETHF0:USTF0",1724274363054,3.2078,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274363350,4.53956,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274363655,10.1647,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274364352,6.3583,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274365251,11.11596,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274365448,14.0420928,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274365745,9.2844328,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274365946,2.77,2627.4,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274366150,7.4854328,2627.7,2627.3,3.81060695]
["bitfinex-derivatives","ETHF0:USTF0",1724274366342,0.38048,2627.6,2627.3,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274366544,3.45048,2627.6,2627.3,0.38472695]
["bitfinex-derivatives","ETHF0:USTF0",1724274366739,3.07,2627.6,2627.3,0.38472695]
["bitfinex-derivatives","ETHF0:USTF0",1724274367056,3.45047,2627.6,2627.3,0.38472695]
["bitfinex-derivatives","ETHF0:USTF0",1724274367552,6.1339328,2627.7,2627.3,5.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724274367742,0.00846318,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274367938,0.00846318,2628.1,2627.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1724274368142,0.00846318,2628.1,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274368439,0.00846318,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274369060,0.00846318,2628.1,2627.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724274369061,0.38887318,2628.1,2627.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724274369255,3.2078,2628.0,2627.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724274369452,0.38044,2627.9,2627.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724274369647,2.33,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274370153,2.33,2627.9,2627.8,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724274371043,3.2078,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274371254,0.00846318,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274371445,0.00846318,2628.1,2628.0,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724274371752,0.00846318,2628.1,2628.0,9.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724274374954,0.00846318,2628.1,2628.0,12.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724274375658,3.2078,2628.9,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724274375962,3.2078,2628.9,2628.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724274376144,3.2078,2628.9,2628.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724274376348,4.089,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724274376548,0.00455995,2629.2,2628.8,1.30930722]
["bitfinex-derivatives","ETHF0:USTF0",1724274376749,0.00455995,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724274378357,0.00455995,2629.2,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724274378662,0.00455995,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724274379457,0.00455995,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274381956,0.00455995,2629.2,2629.1,9.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274382154,0.00455995,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274387164,0.00455995,2629.2,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724274387366,0.00455995,2629.2,2628.8,1.68959722]
["bitfinex-derivatives","ETHF0:USTF0",1724274387367,0.59480995,2629.2,2628.8,1.68959722]
["bitfinex-derivatives","ETHF0:USTF0",1724274387667,2.96276,2629.1,2628.8,1.68959722]
["bitfinex-derivatives","ETHF0:USTF0",1724274389170,2.96276,2629.1,2628.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724274389758,0.38029,2628.9,2628.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274390358,3.2078,2629.0,2628.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274390565,3.2078,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724274390773,3.2078,2629.0,2628.9,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1724274390975,3.2078,2629.0,2628.9,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1724274392673,3.2078,2629.0,2628.9,6.80649]
["bitfinex-derivatives","ETHF0:USTF0",1724274394472,3.2078,2629.0,2628.9,3.00249]
["bitfinex-derivatives","ETHF0:USTF0",1724274394677,3.2078,2629.0,2628.9,6.80649]
["bitfinex-derivatives","ETHF0:USTF0",1724274395069,3.2078,2629.0,2628.9,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1724274395468,3.2078,2629.0,2628.9,5.49189]
["bitfinex-derivatives","ETHF0:USTF0",1724274395970,3.2078,2629.0,2628.9,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1724274396476,2.5825,2629.1,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724274397761,0.00455995,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724274397965,0.00455995,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274398276,0.00570722,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724274398471,2.6868,2629.8,2629.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724274398773,3.2078,2630.1,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724274398977,7.039,2630.1,2629.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724274399178,7.04348903,2630.1,2629.8,0.38348858]
["bitfinex-derivatives","ETHF0:USTF0",1724274399359,5.97348903,2630.1,2629.8,0.38348858]
["bitfinex-derivatives","ETHF0:USTF0",1724274400073,0.38013,2630.0,2629.8,0.00333858]
["bitfinex-derivatives","ETHF0:USTF0",1724274400371,2.86013,2630.0,2629.8,0.00333858]
["bitfinex-derivatives","ETHF0:USTF0",1724274400576,2.48,2630.0,2629.8,0.00333858]
["bitfinex-derivatives","ETHF0:USTF0",1724274403363,4.18254,2629.9,2629.8,0.00333858]
["bitfinex-derivatives","ETHF0:USTF0",1724274403564,6.39254,2629.9,2629.8,0.00333858]
["bitfinex-derivatives","ETHF0:USTF0",1724274404166,11.39254,2629.9,2629.8,0.00333858]
["bitfinex-derivatives","ETHF0:USTF0",1724274404467,11.0124,2629.9,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724274404673,3.2078,2629.5,2628.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724274404973,2.6735,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724274405169,2.6735,2629.4,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724274405374,3.05372,2629.4,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274405562,1.3089,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274406570,1.68913,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274406773,1.3089,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274407479,1.68913,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274407777,1.3089,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274407971,2.6735,2629.4,2629.2,0.38343846]
["bitfinex-derivatives","ETHF0:USTF0",1724274408169,3.05371,2629.4,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274408368,2.6735,2629.4,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274408663,6.4767,2629.4,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274408869,2.6735,2629.4,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274409978,2.6735,2629.4,2629.2,0.38342846]
["bitfinex-derivatives","ETHF0:USTF0",1724274410171,3.2078,2629.5,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724274410572,1.3089,2629.7,2629.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724274410880,2.7089,2629.7,2629.3,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724274411384,2.7089,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274411566,2.7089,2629.7,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274411880,2.7089,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274412077,3.08907,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274412277,3.58799,2629.6,2629.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724274412680,1.2768,2629.5,2629.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724274412973,1.2935,2629.4,2629.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724274413174,1.2935,2629.4,2629.2,0.38342846]
["bitfinex-derivatives","ETHF0:USTF0",1724274413477,1.2935,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724274415980,3.5793,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724274416678,3.9596,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724274417072,2.6661,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724274420880,2.6661,2629.4,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274421083,1.65973,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274421279,11.26073,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274421479,14.20388044,2629.3,2629.2,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1724274421874,14.20388044,2629.3,2628.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274421875,0.38029,2628.9,2628.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274422079,3.58809,2628.9,2628.8,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274422480,14.70161,2628.9,2628.8,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1724274422680,8.75089,2628.9,2628.8,0.00197709]
["bitfinex-derivatives","ETHF0:USTF0",1724274422985,12.1825476,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274423186,8.75089,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274423583,11.31196517,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274423786,11.31187992,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274424288,11.69216992,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274424481,8.75089,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274424690,12.1825476,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274424872,8.75089,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274425279,11.8022576,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274425578,16.69094654,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274425778,18.1332676,2628.9,2628.8,0.00681772]
["bitfinex-derivatives","ETHF0:USTF0",1724274425977,18.1332676,2628.9,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724274425978,0.38034,2628.5,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724274426279,1.3705,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724274426680,1.3705,2628.4,2628.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724274426883,1.3705,2628.4,2628.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724274427189,1.3705,2628.4,2628.3,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1724274427389,1.3705,2628.4,2628.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724274427780,0.00570722,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274427981,0.00570722,2628.6,2628.3,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724274428188,0.00570722,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274429078,0.00570722,2628.6,2628.3,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724274429283,3.59384722,2628.6,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274429480,0.38037,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274429891,6.86987,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274430996,6.4895,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274431488,8.9795,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274431898,3.7933,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274432104,1.3033,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274432389,0.38035,2628.5,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274432595,3.91615,2628.5,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274433182,0.38037,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274433387,2.75037,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274433583,6.55517,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274433788,6.1748,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274434187,6.55517,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274435998,4.18517,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274436192,12.88611,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274436595,16.7769478,2628.3,2628.2,0.00438024]
["bitfinex-derivatives","ETHF0:USTF0",1724274436897,1.33141,2628.1,2628.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274437098,7.28921,2628.1,2628.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274437298,16.09401,2628.1,2628.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274437597,17.49731,2628.1,2628.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274437802,17.50140553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274438098,7.36519553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274438404,12.50140553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274439198,17.50140553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274439794,18.87140553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274444706,19.11010158,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274445797,13.15909158,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274447804,7.36519553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274448398,11.55039553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274450013,16.55039553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274450703,11.55039553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274451612,12.50140553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274453406,11.55039553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274454308,12.67969553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274455518,13.63071553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274458721,19.58173553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274459519,22.51247509,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274460708,19.58173553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274460907,21.29393553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274461111,16.29393553,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274461312,19.22467509,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274461723,24.22467509,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274461922,24.46371531,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274462610,19.46371531,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274463618,16.53297575,2628.1,2628.0,0.00864839]
["bitfinex-derivatives","ETHF0:USTF0",1724274464523,0.38049,2627.5,2627.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724274464731,6.37829,2627.5,2627.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724274464922,0.38051,2627.4,2627.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724274465116,2.91051,2627.4,2627.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724274465428,2.91051,2627.4,2627.3,2.56700513]
["bitfinex-derivatives","ETHF0:USTF0",1724274465831,3.29111,2627.4,2627.3,2.56700513]
["bitfinex-derivatives","ETHF0:USTF0",1724274468025,3.29111,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274468726,6.2267868,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274469027,3.29111,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274469629,6.2267868,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274471237,3.29111,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274472239,6.23179849,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274472436,3.29111,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274472740,6.23179849,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274472935,3.29111,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274473534,6.23179849,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274473833,3.29111,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274474038,8.04878,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274474238,11.47373627,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274474940,8.04878,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274477531,16.47373627,2627.4,2627.3,0.00410513]
["bitfinex-derivatives","ETHF0:USTF0",1724274477729,1.90264,2627.3,2625.8,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1724274477934,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274478135,5.8678,2626.5,2625.9,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1724274478340,5.8678,2626.5,2626.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724274478840,5.8678,2626.5,2626.2,0.38480929]
["bitfinex-derivatives","ETHF0:USTF0",1724274479336,2.66,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274479544,2.66,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274480148,3.04064,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724274480538,2.66,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724274481045,4.17094,2626.5,2626.2,0.38480929]
["bitfinex-derivatives","ETHF0:USTF0",1724274481254,4.17094,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274481437,3.7903,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274481637,4.17094,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274481946,3.7903,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274482140,4.17094,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274482343,4.17095,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274483541,3.7903,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274484132,4.17094,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274484340,4.17094,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274484537,3.7903,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274484735,3.7903,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274485138,3.7903,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274485139,4.17094,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274485347,4.17094,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274485552,3.7903,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274486445,3.7903,2626.5,2626.4,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724274487046,3.7903,2626.5,2626.4,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724274487047,1.1303,2626.5,2626.4,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724274487347,1.1303,2626.5,2626.4,13.34728]
["bitfinex-derivatives","ETHF0:USTF0",1724274487753,1.1303,2626.5,2626.4,9.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724274488644,1.1303,2626.5,2626.4,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724274489747,0.38065,2626.4,2626.2,0.38480929]
["bitfinex-derivatives","ETHF0:USTF0",1724274490141,1.51095,2626.5,2626.3,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1724274490340,2.2903,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274490555,2.67094,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724274494945,2.67094,2626.5,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724274495142,0.38065,2626.4,2626.2,0.38480929]
["bitfinex-derivatives","ETHF0:USTF0",1724274495438,2.08192,2626.5,2626.2,0.38481929]
["bitfinex-derivatives","ETHF0:USTF0",1724274495640,0.38067,2626.3,2626.2,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1724274496643,0.38067,2626.3,2626.2,3.81213929]
["bitfinex-derivatives","ETHF0:USTF0",1724274497445,0.63067,2626.3,2626.2,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1724274499348,0.63067,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274499765,0.63067,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274499943,0.63067,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274500257,0.63067,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274500558,2.34407,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274500853,2.34407,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274501560,2.34407,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274502855,1.9634,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274503156,1.7134,2626.3,2626.2,5.34942929]
["bitfinex-derivatives","ETHF0:USTF0",1724274503352,1.7134,2626.3,2626.2,9.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274503553,1.7134,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274503766,2.0941,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274504055,2.0941,2626.3,2626.2,9.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274504249,2.0941,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274504653,2.0941,2626.3,2626.2,9.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274505162,2.0941,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274506053,2.47477,2626.3,2626.2,4.01703929]
["bitfinex-derivatives","ETHF0:USTF0",1724274506255,3.48937,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274506455,5.27107,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274508658,6.40207,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274510466,6.40207,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274510964,6.0214,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274512059,6.70667,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274512456,6.326,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274512656,6.70667,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274512958,6.326,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274514858,6.6306,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274515058,6.6306,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274515367,7.0673,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274515670,7.44796,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274515966,8.39963,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274516366,8.59483,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274516765,15.61063,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274516965,13.79294398,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274517270,10.85096,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274517969,13.41228398,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274519262,7.2625,2626.3,2626.2,0.58971929]
["bitfinex-derivatives","ETHF0:USTF0",1724274519461,6.5525,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274522159,6.5525,2626.3,2626.2,14.50893929]
["bitfinex-derivatives","ETHF0:USTF0",1724274522372,6.5525,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274523366,9.49448398,2626.3,2626.2,4.39771929]
["bitfinex-derivatives","ETHF0:USTF0",1724274524367,9.87514398,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274524662,9.89316,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274525174,13.32547464,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274525392,18.08514464,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274525561,18.57014194,2626.3,2626.2,0.20903929]
["bitfinex-derivatives","ETHF0:USTF0",1724274525763,17.61847194,2626.3,2626.2,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1724274525977,19.65283,2626.3,2626.2,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1724274526171,0.95175,2626.1,2624.8,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724274526365,2.94969452,2625.5,2624.9,0.47630578]
["bitfinex-derivatives","ETHF0:USTF0",1724274526566,2.94969452,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274526567,2.52,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274526871,2.94969452,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274527068,2.94969452,2625.1,2624.8,3.21160449]
["bitfinex-derivatives","ETHF0:USTF0",1724274527365,0.00329432,2625.2,2624.8,3.59248449]
["bitfinex-derivatives","ETHF0:USTF0",1724274527571,0.00329432,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274527968,0.00329432,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724274528370,0.00329432,2625.2,2625.1,12.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724274529082,6.64911027,2626.2,2625.1,12.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724274529083,2.94969452,2626.2,2625.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724274529267,4.49539452,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274529886,1.5490763,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274530372,1.5490763,2626.3,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724274530573,2.6804763,2626.3,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724274531167,2.6804763,2626.3,2626.2,7.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724274531372,2.6804763,2626.3,2626.2,12.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724274532894,1.1347763,2626.3,2626.2,12.87248066]
["bitfinex-derivatives","ETHF0:USTF0",1724274533180,0.00570722,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274533181,7.22e-06,2626.5,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724274533384,7.22e-06,2626.5,2626.4,0.85665066]
["bitfinex-derivatives","ETHF0:USTF0",1724274533581,7.22e-06,2626.5,2626.4,9.66385066]
["bitfinex-derivatives","ETHF0:USTF0",1724274534083,0.00335457,2626.5,2626.4,9.66385066]
["bitfinex-derivatives","ETHF0:USTF0",1724274534275,4.57e-06,2626.5,2626.4,9.66385066]
["bitfinex-derivatives","ETHF0:USTF0",1724274534474,2.94969452,2627.7,2626.4,10.99629806]
["bitfinex-derivatives","ETHF0:USTF0",1724274534677,2.94969452,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274534876,2.94969452,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274535077,0.38044,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274535278,0.00570722,2627.9,2627.4,3.21350722]
["bitfinex-derivatives","ETHF0:USTF0",1724274535474,0.00906458,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274535675,0.00906458,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274535980,0.00906458,2627.9,2627.8,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724274536283,0.31346458,2627.9,2627.8,9.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724274536782,4.58e-06,2627.9,2627.8,9.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724274537178,4.58e-06,2627.9,2627.8,10.13718]
["bitfinex-derivatives","ETHF0:USTF0",1724274537481,5.332,2629.6,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724274537689,0.38023,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274537884,0.38411667,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274538184,0.68443,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274538583,0.3042,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274539275,0.3042,2629.3,2629.0,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724274539678,1.9173,2629.2,2629.0,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724274539878,2.2976,2629.2,2629.0,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724274540076,2.2976,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724274540478,2.2976,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274540880,2.6018,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274541381,2.6018,2629.2,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724274543385,2.6018,2629.2,2629.1,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274543696,2.6018,2629.2,2629.1,9.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724274544576,1.82096,2629.2,2629.1,10.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724274544775,0.3042,2629.3,2629.2,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1724274544983,0.38008,2630.4,2629.3,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1724274545192,0.38008,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274545484,3.58786,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274545676,0.38006,2630.5,2630.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1724274545877,0.38009,2630.3,2630.1,3.21079752]
["bitfinex-derivatives","ETHF0:USTF0",1724274546485,0.3041,2630.2,2630.1,3.21079752]
["bitfinex-derivatives","ETHF0:USTF0",1724274546682,0.3041,2630.2,2630.1,7.01319752]
["bitfinex-derivatives","ETHF0:USTF0",1724274549780,2.0149,2630.2,2630.1,7.01319752]
["bitfinex-derivatives","ETHF0:USTF0",1724274550381,2.0149,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274550578,2.0149,2630.2,2630.1,7.01319752]
["bitfinex-derivatives","ETHF0:USTF0",1724274551289,2.0149,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274551490,2.1276,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274551791,2.7358,2630.2,2630.1,12.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274552088,2.7358,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274552285,2.7358,2630.2,2630.1,12.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274553293,2.7358,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274553890,2.7358,2630.2,2630.1,12.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274554486,2.7358,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274554795,2.7358,2630.2,2630.1,12.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274555491,2.7358,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274556180,2.7358,2630.2,2630.1,3.59090752]
["bitfinex-derivatives","ETHF0:USTF0",1724274556387,2.7358,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274557293,2.7358,2630.2,2630.1,3.59090752]
["bitfinex-derivatives","ETHF0:USTF0",1724274557592,2.7358,2630.2,2630.1,7.39330752]
["bitfinex-derivatives","ETHF0:USTF0",1724274557895,2.7358,2630.2,2630.1,3.59090752]
["bitfinex-derivatives","ETHF0:USTF0",1724274558095,2.7358,2630.2,2630.1,3.21079752]
["bitfinex-derivatives","ETHF0:USTF0",1724274558288,2.7358,2630.2,2630.1,0.00299752]
["bitfinex-derivatives","ETHF0:USTF0",1724274559188,2.7358,2630.2,2630.1,0.38310752]
["bitfinex-derivatives","ETHF0:USTF0",1724274559997,2.7358,2630.2,2630.1,4.18550752]
["bitfinex-derivatives","ETHF0:USTF0",1724274560195,2.7358,2630.2,2630.1,10.13579752]
["bitfinex-derivatives","ETHF0:USTF0",1724274560588,2.7358,2630.2,2630.1,9.18550752]
["bitfinex-derivatives","ETHF0:USTF0",1724274562292,2.7358,2630.2,2630.1,0.38310752]
["bitfinex-derivatives","ETHF0:USTF0",1724274566403,9.1782,2630.2,2630.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724274566607,3.741,2630.2,2629.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724274566793,3.4369,2630.2,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724274566987,1.4141,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274567302,0.38017,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274567507,0.38018,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274567695,0.95036,2629.9,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274568002,0.38019,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274568394,0.38017,2629.8,2629.3,3.21257587]
["bitfinex-derivatives","ETHF0:USTF0",1724274568711,0.38017,2629.7,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724274569093,0.1129,2629.6,2629.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724274570804,0.1129,2629.6,2629.5,10.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724274570994,0.1129,2629.6,2629.5,9.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724274571197,0.1129,2629.6,2629.5,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724274571599,0.1129,2629.6,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274571794,1.8241,2629.6,2629.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274572401,1.8241,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724274572602,1.8241,2629.6,2629.3,3.21257587]
["bitfinex-derivatives","ETHF0:USTF0",1724274572805,0.38021,2629.4,2629.3,0.00477587]
["bitfinex-derivatives","ETHF0:USTF0",1724274573400,0.68441,2629.4,2629.3,0.00477587]
["bitfinex-derivatives","ETHF0:USTF0",1724274573607,0.3042,2629.4,2629.3,0.38500587]
["bitfinex-derivatives","ETHF0:USTF0",1724274573809,0.68441,2629.4,2629.3,0.00477587]
["bitfinex-derivatives","ETHF0:USTF0",1724274574301,0.38026,2629.1,2628.9,0.38598722]
["bitfinex-derivatives","ETHF0:USTF0",1724274574700,0.00570722,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724274575004,2.08013722,2629.3,2629.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724274575205,2.08013722,2629.3,2629.1,0.38418758]
["bitfinex-derivatives","ETHF0:USTF0",1724274576199,1.69990722,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724274576509,2.08013722,2629.3,2629.1,0.58898758]
["bitfinex-derivatives","ETHF0:USTF0",1724274576709,1.69990722,2629.3,2629.1,0.58898758]
["bitfinex-derivatives","ETHF0:USTF0",1724274577205,1.69990722,2629.3,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724274578505,1.69990722,2629.3,2629.1,0.58898758]
["bitfinex-derivatives","ETHF0:USTF0",1724274578708,1.69990722,2629.3,2629.1,3.79678758]
["bitfinex-derivatives","ETHF0:USTF0",1724274578900,0.38024,2629.2,2629.1,3.41653758]
["bitfinex-derivatives","ETHF0:USTF0",1724274579299,4.48764,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274581009,7.37764,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274581904,4.48764,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274582813,7.00764,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274586918,6.6274,2629.2,2629.1,0.58899758]
["bitfinex-derivatives","ETHF0:USTF0",1724274587122,6.6274,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274587825,6.6274,2629.2,2629.1,0.58899758]
["bitfinex-derivatives","ETHF0:USTF0",1724274588023,6.6274,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274588821,7.00764,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274589021,6.6274,2629.2,2629.1,0.20873758]
["bitfinex-derivatives","ETHF0:USTF0",1724274589932,6.6274,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274590113,0.38031,2628.8,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274590313,0.38032,2628.7,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274590522,0.38031,2628.8,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274590715,0.38031,2628.8,2628.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724274590918,2.53,2628.8,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274591229,0.38033,2628.6,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274591530,3.40460178,2628.6,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274591734,7.20860178,2628.6,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274593931,7.32170178,2628.6,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274595226,3.92137178,2628.6,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274595432,4.30170178,2628.6,2628.5,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1724274595933,4.30170178,2628.6,2628.4,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274595934,0.38034,2628.5,2628.4,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274596121,0.38034,2628.5,2627.5,0.23816022]
["bitfinex-derivatives","ETHF0:USTF0",1724274596122,0.3804,2628.1,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724274596425,1.13721391,2628.5,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724274596617,0.38041,2628.1,2627.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724274597020,0.38041,2628.1,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274598729,0.38041,2628.1,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274600030,3.12041,2628.1,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274600622,1.4167,2628.0,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274600833,4.2267,2628.0,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274601236,0.38044,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274601435,3.01,2627.9,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274601642,3.39043,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274601830,3.01,2627.9,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274602031,3.39043,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274602230,3.39043,2627.9,2627.6,0.39027166]
["bitfinex-derivatives","ETHF0:USTF0",1724274602531,3.01,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274602733,3.01,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274602938,3.3144,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274604829,0.3044,2627.9,2627.8,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724274605230,0.3044,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274605429,0.3044,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274605430,0.3044,2627.9,2627.7,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1724274605644,0.68484,2627.9,2627.7,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1724274606143,0.38045,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274606639,0.68484,2627.9,2627.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274607138,0.68484,2627.9,2627.6,3.21760166]
["bitfinex-derivatives","ETHF0:USTF0",1724274607441,0.38044,2627.8,2627.6,3.21760166]
["bitfinex-derivatives","ETHF0:USTF0",1724274607631,0.38044,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274607828,0.38044,2627.8,2627.6,3.59807166]
["bitfinex-derivatives","ETHF0:USTF0",1724274608334,0.68484,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274608935,2.09284,2627.8,2627.6,3.59806166]
["bitfinex-derivatives","ETHF0:USTF0",1724274609447,2.09284,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274609642,2.09285,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274609853,1.7124,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274611146,2.09285,2627.8,2627.6,3.59807166]
["bitfinex-derivatives","ETHF0:USTF0",1724274611447,2.09285,2627.8,2627.6,3.21760166]
["bitfinex-derivatives","ETHF0:USTF0",1724274611658,0.38046,2627.7,2627.6,3.21760166]
["bitfinex-derivatives","ETHF0:USTF0",1724274611844,4.11162,2627.7,2627.6,3.21760166]
["bitfinex-derivatives","ETHF0:USTF0",1724274612047,3.16046,2627.7,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274612254,1.7124,2627.8,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274612545,1.7124,2627.8,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274612746,1.7124,2627.8,2627.6,0.39027166]
["bitfinex-derivatives","ETHF0:USTF0",1724274612955,2.09285,2627.8,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274613136,2.09285,2627.8,2627.6,0.39027166]
["bitfinex-derivatives","ETHF0:USTF0",1724274613552,2.09285,2627.8,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274613742,2.09285,2627.8,2627.6,0.39027166]
["bitfinex-derivatives","ETHF0:USTF0",1724274614047,2.09285,2627.8,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274614855,1.7124,2627.8,2627.6,0.39026166]
["bitfinex-derivatives","ETHF0:USTF0",1724274615149,2.09285,2627.8,2627.6,0.39026166]
["bitfinex-derivatives","ETHF0:USTF0",1724274615355,2.9824,2627.8,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274615654,3.36285,2627.8,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274616339,3.36285,2627.8,2627.6,0.39027166]
["bitfinex-derivatives","ETHF0:USTF0",1724274616542,0.3044,2627.7,2627.6,0.39027166]
["bitfinex-derivatives","ETHF0:USTF0",1724274616752,0.3044,2627.7,2627.6,3.59807166]
["bitfinex-derivatives","ETHF0:USTF0",1724274617051,0.3044,2627.7,2627.6,7.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274617659,0.4177,2627.7,2627.6,7.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274617961,0.7221,2627.7,2627.6,13.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1724274618754,0.7221,2627.7,2627.6,12.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274619963,0.7221,2627.7,2627.6,7.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274622046,0.7221,2627.7,2627.6,3.59807166]
["bitfinex-derivatives","ETHF0:USTF0",1724274623155,0.7221,2627.7,2627.6,13.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1724274624058,1.0265,2627.7,2627.6,13.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1724274627156,1.0265,2627.7,2627.6,8.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1724274627955,1.0265,2627.7,2627.6,7.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274630050,1.0265,2627.7,2627.6,8.35485166]
["bitfinex-derivatives","ETHF0:USTF0",1724274632664,1.0265,2627.7,2627.6,9.30605166]
["bitfinex-derivatives","ETHF0:USTF0",1724274634054,1.0265,2627.7,2627.6,8.35485166]
["bitfinex-derivatives","ETHF0:USTF0",1724274635066,1.0265,2627.7,2627.6,7.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274636270,1.0265,2627.7,2627.6,7.87947538]
["bitfinex-derivatives","ETHF0:USTF0",1724274636652,1.0265,2627.7,2627.6,7.40367166]
["bitfinex-derivatives","ETHF0:USTF0",1724274637260,1.0265,2627.7,2627.6,7.87948692]
["bitfinex-derivatives","ETHF0:USTF0",1724274638957,1.40696,2627.7,2627.6,3.69341692]
["bitfinex-derivatives","ETHF0:USTF0",1724274639165,8.71372,2627.7,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274639358,11.66341452,2627.7,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274639670,17.15503027,2627.7,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274640167,13.71372,2627.7,2627.6,0.00980166]
["bitfinex-derivatives","ETHF0:USTF0",1724274640364,15.82536617,2627.7,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724274640570,0.38054,2627.2,2627.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724274641265,0.38054,2627.2,2627.1,3.59114826]
["bitfinex-derivatives","ETHF0:USTF0",1724274641566,0.38053,2627.3,2627.1,3.59114826]
["bitfinex-derivatives","ETHF0:USTF0",1724274641964,0.38053,2627.3,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724274642359,1.5332,2627.3,2627.1,3.59113826]
["bitfinex-derivatives","ETHF0:USTF0",1724274642869,1.91373,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274643071,1.5332,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274643569,1.91372,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274643771,1.5332,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274644471,0.38053,2627.2,2627.1,3.59113826]
["bitfinex-derivatives","ETHF0:USTF0",1724274644668,1.91373,2627.3,2627.1,3.59113826]
["bitfinex-derivatives","ETHF0:USTF0",1724274645966,1.91373,2627.3,2627.1,0.38333826]
["bitfinex-derivatives","ETHF0:USTF0",1724274646566,1.91373,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274647271,1.5332,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274647865,1.8376,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274649066,3.8547,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274650669,4.1591,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274654170,4.1591,2627.3,2627.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1724274654366,4.1591,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274655577,4.1591,2627.3,2627.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1724274662877,4.53962,2627.3,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274663071,4.53962,2627.3,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274663072,0.38053,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274663466,4.38693,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274665194,4.38693,2627.2,2627.1,0.38334826]
["bitfinex-derivatives","ETHF0:USTF0",1724274666082,4.0064,2627.2,2627.1,0.38334826]
["bitfinex-derivatives","ETHF0:USTF0",1724274666272,4.38693,2627.2,2627.1,0.38334826]
["bitfinex-derivatives","ETHF0:USTF0",1724274666471,4.38693,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274666671,5.80783,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274666872,5.4273,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274667582,5.4273,2627.2,2627.1,0.38334826]
["bitfinex-derivatives","ETHF0:USTF0",1724274669781,5.80783,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274669987,11.75917,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274670185,11.87297,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274670385,15.08077,2627.2,2627.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1724274670586,1.33197,2627.0,2626.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274670785,7.83837,2627.0,2626.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274671377,8.14287,2627.0,2626.9,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724274671577,0.38063,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274671880,0.38460924,2626.5,2626.4,3.21195042]
["bitfinex-derivatives","ETHF0:USTF0",1724274672077,0.00397924,2626.5,2626.4,3.59260042]
["bitfinex-derivatives","ETHF0:USTF0",1724274674893,1.69947924,2626.5,2626.4,3.59260042]
["bitfinex-derivatives","ETHF0:USTF0",1724274676395,4.61947924,2626.5,2626.4,3.59260042]
["bitfinex-derivatives","ETHF0:USTF0",1724274676578,4.92397924,2626.5,2626.4,3.59260042]
["bitfinex-derivatives","ETHF0:USTF0",1724274677089,5.30460924,2626.5,2626.4,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1724274677390,9.11180924,2626.5,2626.4,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1724274677691,4.92397924,2626.5,2626.4,3.59260042]
["bitfinex-derivatives","ETHF0:USTF0",1724274677990,2.00397924,2626.5,2626.4,14.30304042]
["bitfinex-derivatives","ETHF0:USTF0",1724274678290,1.7531584,2626.5,2626.4,14.30304042]
["bitfinex-derivatives","ETHF0:USTF0",1724274678488,0.3045,2626.5,2626.4,14.30304042]
["bitfinex-derivatives","ETHF0:USTF0",1724274679078,1e-05,2626.5,2626.4,14.30304042]
["bitfinex-derivatives","ETHF0:USTF0",1724274679285,5.94e-06,2626.5,2626.4,14.77898706]
["bitfinex-derivatives","ETHF0:USTF0",1724274679583,0.3045,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724274679784,0.3045,2627.0,2626.9,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724274680598,0.30817674,2627.0,2626.9,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724274681088,0.61267674,2627.0,2626.9,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1724274683294,0.91717674,2627.0,2626.9,14.77352882]
["bitfinex-derivatives","ETHF0:USTF0",1724274683682,0.91717674,2627.0,2626.9,15.53486858]
["bitfinex-derivatives","ETHF0:USTF0",1724274684193,1.5347,2627.2,2627.1,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1724274684387,0.00570722,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274684696,0.00570722,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274684894,0.38043,2627.9,2627.6,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724274685095,0.38043,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274685287,0.38382413,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274685794,0.00339413,2627.9,2627.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724274685997,0.38383413,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274686492,0.00339413,2627.9,2627.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724274686700,0.00339413,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274687291,3.80899413,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274687493,4.08759413,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274688000,4.97759413,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274688399,1.17199413,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274688599,1.17199413,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274689200,1.17199413,2627.9,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724274691309,0.28199413,2627.9,2627.8,5.13718]
["bitfinex-derivatives","ETHF0:USTF0",1724274691505,0.28199413,2627.9,2627.8,11.08831]
["bitfinex-derivatives","ETHF0:USTF0",1724274692004,4.13e-06,2627.9,2627.8,11.08831]
["bitfinex-derivatives","ETHF0:USTF0",1724274693001,4.13e-06,2627.9,2627.8,11.56397717]
["bitfinex-derivatives","ETHF0:USTF0",1724274693002,6.11e-06,2627.9,2627.8,11.56397717]
["bitfinex-derivatives","ETHF0:USTF0",1724274693302,6.11e-06,2627.9,2627.8,11.08831]
["bitfinex-derivatives","ETHF0:USTF0",1724274693499,6.11e-06,2627.9,2627.8,10.13718]
["bitfinex-derivatives","ETHF0:USTF0",1724274693899,6.11e-06,2627.9,2627.8,5.13718]
["bitfinex-derivatives","ETHF0:USTF0",1724274694203,6.11e-06,2627.9,2627.8,10.13718]
["bitfinex-derivatives","ETHF0:USTF0",1724274694708,6.11e-06,2627.9,2627.8,11.31958252]
["bitfinex-derivatives","ETHF0:USTF0",1724274695793,5.8e-07,2627.9,2627.8,11.31958252]
["bitfinex-derivatives","ETHF0:USTF0",1724274696108,0.00570722,2628.0,2627.9,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1724274696109,7.8e-06,2628.0,2627.9,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1724274696310,7.8e-06,2628.0,2627.9,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1724274696500,7.8e-06,2628.0,2627.9,14.29601]
["bitfinex-derivatives","ETHF0:USTF0",1724274697003,0.38026,2629.2,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724274697204,1.86,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274697503,0.38027,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724274697696,0.38027,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274697896,0.38027,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724274698104,0.38027,2629.0,2628.7,0.38452506]
["bitfinex-derivatives","ETHF0:USTF0",1724274698105,0.38329585,2629.0,2628.7,0.38452506]
["bitfinex-derivatives","ETHF0:USTF0",1724274698303,0.00302585,2629.0,2628.7,0.38452506]
["bitfinex-derivatives","ETHF0:USTF0",1724274698499,0.00302585,2629.0,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724274698704,0.00302585,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274699007,3.80702585,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274699195,3.84312585,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274699808,4.22339585,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274700007,0.3803,2628.9,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274700500,0.41940585,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274701206,0.03912585,2629.0,2628.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724274701409,0.03912585,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724274702113,0.03912585,2629.0,2628.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724274702308,0.03912585,2629.0,2628.9,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1724274702613,1.13632585,2629.0,2628.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724274703404,1.13632585,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724274704106,1.13632585,2629.0,2628.9,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1724274704309,1.13632585,2629.0,2628.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724274704504,1.13632585,2629.0,2628.9,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1724274705305,1.13632585,2629.0,2628.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1724274705508,1.13632585,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724274708007,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274708408,1.13632585,2629.0,2628.9,8.34282]
["bitfinex-derivatives","ETHF0:USTF0",1724274710418,1.13632585,2629.0,2628.9,14.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274711610,1.13632585,2629.0,2628.9,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724274713514,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274716723,1.13632585,2629.0,2628.9,8.34282]
["bitfinex-derivatives","ETHF0:USTF0",1724274717420,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274721428,1.13632585,2629.0,2628.9,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724274722121,1.13632585,2629.0,2628.9,14.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274723017,1.13632585,2629.0,2628.9,9.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274724320,1.13632585,2629.0,2628.9,8.34282]
["bitfinex-derivatives","ETHF0:USTF0",1724274724618,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274725824,1.13632585,2629.0,2628.9,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724274726018,1.13632585,2629.0,2628.9,8.34282]
["bitfinex-derivatives","ETHF0:USTF0",1724274726213,1.13632585,2629.0,2628.9,9.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274726420,1.13632585,2629.0,2628.9,14.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274728226,1.13632585,2629.0,2628.9,9.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274728425,1.13632585,2629.0,2628.9,14.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274728632,1.13632585,2629.0,2628.9,9.29355]
["bitfinex-derivatives","ETHF0:USTF0",1724274731925,1.13632585,2629.0,2628.9,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1724274732114,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274733628,1.13632585,2629.0,2628.9,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724274736031,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274736924,1.51659585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274737124,1.13632585,2629.0,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724274737327,5.40059585,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274738226,0.3803,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274738539,2.3503,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274738726,2.3503,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274738727,6.1543,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274739026,6.1543,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274739424,5.774,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274740523,6.1543,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274741128,3.804,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274741720,4.1083,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274743224,0.3043,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274743726,0.3043,2628.8,2628.7,1.33533506]
["bitfinex-derivatives","ETHF0:USTF0",1724274744122,0.3043,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274745541,4.4886,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274746533,5.43936,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274746742,5.63936,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274747731,8.59016176,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274747930,5.63936,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274748632,4.6886,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274748831,4.6886,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274749640,4.6886,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274751442,9.6886,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274751925,4.6886,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274752439,4.6886,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274753037,4.6886,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274753438,5.4827,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274755042,5.4827,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274755945,5.4827,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274756541,5.4827,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274756742,5.5201,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274757446,5.5201,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274757745,1.1358,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274760640,1.1358,2628.8,2628.7,1.33533506]
["bitfinex-derivatives","ETHF0:USTF0",1724274760848,1.1358,2628.8,2628.7,11.09013506]
["bitfinex-derivatives","ETHF0:USTF0",1724274762145,1.1358,2628.8,2628.7,11.5657029]
["bitfinex-derivatives","ETHF0:USTF0",1724274763752,1.1358,2628.8,2628.7,6.5657029]
["bitfinex-derivatives","ETHF0:USTF0",1724274764850,1.1358,2628.8,2628.7,4.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1724274765034,1.1358,2628.8,2628.7,4.18853506]
["bitfinex-derivatives","ETHF0:USTF0",1724274766651,1.1358,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274767544,1.1358,2628.8,2628.7,1.33533506]
["bitfinex-derivatives","ETHF0:USTF0",1724274768946,1.1358,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274769848,1.1358,2628.8,2628.7,3.59233506]
["bitfinex-derivatives","ETHF0:USTF0",1724274770943,1.1358,2628.8,2628.7,3.21201506]
["bitfinex-derivatives","ETHF0:USTF0",1724274771146,1.1358,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274772053,4.9398,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274774145,5.3201,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274774742,4.9398,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274775352,5.3201,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274776847,4.9398,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274777355,1.1358,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274777550,1.5161,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274777859,5.3201,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274778152,5.3201,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274783754,8.27090176,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274783951,5.3201,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274784660,5.3201,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274784856,1.5161,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274785058,1.5161,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274785958,1.5161,2628.8,2628.7,0.38453506]
["bitfinex-derivatives","ETHF0:USTF0",1724274786256,1.5161,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274788155,2.46686,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274788357,6.45086,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274790357,9.40166176,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274790751,6.45086,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274791156,10.35242176,2628.8,2628.7,0.00421506]
["bitfinex-derivatives","ETHF0:USTF0",1724274791356,10.35242176,2628.8,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724274791357,0.38038,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724274791559,0.38037,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274791751,0.38036,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724274792256,0.38036,2628.5,2628.4,0.38359574]
["bitfinex-derivatives","ETHF0:USTF0",1724274793360,1.47976,2628.5,2628.4,0.38359574]
["bitfinex-derivatives","ETHF0:USTF0",1724274794159,5.28456,2628.5,2628.4,0.38359574]
["bitfinex-derivatives","ETHF0:USTF0",1724274794957,5.32286,2628.5,2628.4,0.38359574]
["bitfinex-derivatives","ETHF0:USTF0",1724274795867,1.51806,2628.5,2628.4,0.38359574]
["bitfinex-derivatives","ETHF0:USTF0",1724274796960,1.1377,2628.5,2628.4,0.38359574]
["bitfinex-derivatives","ETHF0:USTF0",1724274797273,6.27373,2628.5,2628.4,0.00324574]
["bitfinex-derivatives","ETHF0:USTF0",1724274797461,6.46373,2628.5,2628.4,0.00324574]
["bitfinex-derivatives","ETHF0:USTF0",1724274797858,0.38044,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274798056,0.38045,2627.8,2627.7,3.21349942]
["bitfinex-derivatives","ETHF0:USTF0",1724274798368,0.38045,2627.8,2627.7,0.00569942]
["bitfinex-derivatives","ETHF0:USTF0",1724274798369,4.33158,2627.8,2627.7,0.00569942]
["bitfinex-derivatives","ETHF0:USTF0",1724274798562,3.38045,2627.8,2627.7,3.21349942]
["bitfinex-derivatives","ETHF0:USTF0",1724274798764,0.95109,2628.0,2627.7,3.21756715]
["bitfinex-derivatives","ETHF0:USTF0",1724274798765,0.38044,2627.9,2627.7,3.21756715]
["bitfinex-derivatives","ETHF0:USTF0",1724274799056,2.9536374,2628.1,2627.7,3.21756715]
["bitfinex-derivatives","ETHF0:USTF0",1724274799257,6.65040205,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274799258,0.38039,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274799462,1.28,2628.2,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274799965,1.28,2628.2,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274800165,0.38042,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274800666,0.38042,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274801370,0.38042,2628.1,2627.7,3.21756715]
["bitfinex-derivatives","ETHF0:USTF0",1724274801664,0.38041,2628.1,2628.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724274803562,0.38041,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274803765,0.38041,2628.1,2627.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274804165,0.38041,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274804559,0.38041,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274805069,0.38041,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274806067,0.68481,2628.1,2628.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724274807063,0.38043,2628.0,2627.9,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274809164,0.38043,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274809872,0.38043,2628.0,2627.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1724274811676,0.38043,2628.0,2627.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724274811966,0.68482,2628.1,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274812165,0.68482,2628.1,2628.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274816272,0.3044,2628.1,2628.0,7.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724274816772,0.72361,2628.1,2628.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274818677,0.72361,2628.1,2628.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274818878,0.72361,2628.1,2628.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274819178,0.3432,2628.1,2628.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274821071,0.3432,2628.1,2628.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274821268,0.3432,2628.1,2628.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274821971,0.72361,2628.1,2628.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724274822372,0.72361,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274822569,0.41921,2628.1,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274822772,0.38042,2628.0,2627.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724274822971,6.8556,2628.0,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274823166,0.38045,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274823676,1.75145,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274824180,2.05585,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274828577,0.68485,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274828781,0.3044,2627.8,2627.7,0.39023715]
["bitfinex-derivatives","ETHF0:USTF0",1724274829290,0.3044,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274831582,0.68485,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274832285,2.05585,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274832587,2.09515,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274833174,4.87629,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274833781,8.68189,2627.8,2627.7,0.00976715]
["bitfinex-derivatives","ETHF0:USTF0",1724274834288,13.1467,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274834489,0.38052,2627.4,2627.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724274834680,0.38053,2627.3,2627.1,4.95934]
["bitfinex-derivatives","ETHF0:USTF0",1724274835081,0.38051,2627.4,2627.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724274835383,0.38051,2627.4,2627.2,0.38453755]
["bitfinex-derivatives","ETHF0:USTF0",1724274836985,0.38052,2627.3,2627.2,0.38453755]
["bitfinex-derivatives","ETHF0:USTF0",1724274837878,1.75152,2627.4,2627.2,0.38453755]
["bitfinex-derivatives","ETHF0:USTF0",1724274838078,1.37670722,2627.6,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724274838279,3.93670722,2627.6,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724274838483,0.38051,2627.4,2627.2,1.75553755]
["bitfinex-derivatives","ETHF0:USTF0",1724274839389,1.37670722,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724274839585,3.59719722,2627.6,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724274839889,1.7515,2627.5,2627.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724274840188,1.7515,2627.5,2627.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724274840692,0.00570722,2627.6,2627.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724274840883,0.00570722,2627.6,2627.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724274841186,0.00570722,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274841187,0.38619722,2627.6,2627.4,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1724274841487,0.38619722,2627.6,2627.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724274841488,0.00570722,2627.6,2627.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724274842585,0.3805,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274842787,1.75719722,2627.6,2627.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724274843384,1.75719722,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274843385,0.3805,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274844085,2.0559,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274844886,2.0559,2627.5,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724274845194,2.0559,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274845989,0.38052,2627.3,2627.2,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1724274846596,0.38052,2627.4,2627.2,0.38454755]
["bitfinex-derivatives","ETHF0:USTF0",1724274847300,1.79142,2627.3,2627.2,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1724274848885,2.74274,2627.3,2627.2,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1724274849695,6.54914,2627.3,2627.2,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1724274849880,6.72914,2627.3,2627.2,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1724274850786,0.38056,2627.1,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724274851082,1.75157,2627.0,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724274851694,1.371,2627.0,2626.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724274851886,1.75611221,2627.0,2626.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724274852287,1.75611221,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724274852483,1.37553221,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724274853294,4.73610221,2627.0,2626.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724274853488,4.35553221,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724274855194,4.35553221,2627.0,2626.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724274855381,0.00453221,2627.0,2626.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724274860195,0.00453221,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724274860394,0.00453221,2627.0,2626.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724274860794,2.91553221,2627.0,2626.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724274862003,0.38058,2626.9,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724274862297,1.371,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724274862499,2.391,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724274864197,2.7716,2626.8,2626.6,0.38465518]
["bitfinex-derivatives","ETHF0:USTF0",1724274864399,2.7716,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724274864400,2.391,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724274864596,2.6955,2626.8,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724274865095,1.3245,2626.8,2626.7,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1724274865399,0.3045,2626.8,2626.7,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1724274866400,0.3045,2626.8,2626.7,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1724274871003,0.3451,2626.8,2626.7,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1724274872003,0.3451,2626.8,2626.7,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1724274872804,1.1431,2626.8,2626.7,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1724274875205,1.1431,2626.8,2626.7,14.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724274875707,1.1431,2626.8,2626.7,15.19408518]
["bitfinex-derivatives","ETHF0:USTF0",1724274875905,1.1431,2626.8,2626.7,14.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724274876105,1.1431,2626.8,2626.7,15.66967]
["bitfinex-derivatives","ETHF0:USTF0",1724274876295,1.1431,2626.8,2626.7,16.1456202]
["bitfinex-derivatives","ETHF0:USTF0",1724274878010,1.1431,2626.8,2626.7,10.66967]
["bitfinex-derivatives","ETHF0:USTF0",1724274878209,1.1431,2626.8,2626.7,11.14563672]
["bitfinex-derivatives","ETHF0:USTF0",1724274878910,1.1431,2626.8,2626.7,7.87157672]
["bitfinex-derivatives","ETHF0:USTF0",1724274879113,1.1431,2626.8,2626.7,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1724274880213,1.1431,2626.8,2626.7,9.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724274880412,1.1431,2626.8,2626.7,10.19410983]
["bitfinex-derivatives","ETHF0:USTF0",1724274882818,1.1431,2626.8,2626.7,6.98630983]
["bitfinex-derivatives","ETHF0:USTF0",1724274883109,1.1431,2626.8,2626.7,10.19410983]
["bitfinex-derivatives","ETHF0:USTF0",1724274884110,1.1431,2626.8,2626.7,9.24257983]
["bitfinex-derivatives","ETHF0:USTF0",1724274884712,1.1431,2626.8,2626.7,9.24258671]
["bitfinex-derivatives","ETHF0:USTF0",1724274886716,1.1431,2626.8,2626.7,5.43538671]
["bitfinex-derivatives","ETHF0:USTF0",1724274886919,1.1431,2626.8,2626.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724274887415,1.5237,2626.8,2626.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724274888010,1.1431,2626.8,2626.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724274888411,1.1431,2626.8,2626.7,4.06439142]
["bitfinex-derivatives","ETHF0:USTF0",1724274888816,1.1431,2626.8,2626.7,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1724274889915,1.1431,2626.8,2626.7,5.91094]
["bitfinex-derivatives","ETHF0:USTF0",1724274890121,1.1431,2626.8,2626.7,6.3869302]
["bitfinex-derivatives","ETHF0:USTF0",1724274890310,1.1431,2626.8,2626.7,8.8231302]
["bitfinex-derivatives","ETHF0:USTF0",1724274890722,1.1431,2626.8,2626.7,10.1941302]
["bitfinex-derivatives","ETHF0:USTF0",1724274891116,1.1431,2626.8,2626.7,10.19411867]
["bitfinex-derivatives","ETHF0:USTF0",1724274892028,1.1431,2626.8,2626.7,6.98631867]
["bitfinex-derivatives","ETHF0:USTF0",1724274892419,1.1431,2626.8,2626.7,6.38691867]
["bitfinex-derivatives","ETHF0:USTF0",1724274894615,1.1431,2626.8,2626.7,3.17911867]
["bitfinex-derivatives","ETHF0:USTF0",1724274895020,1.1431,2626.8,2626.7,6.38691867]
["bitfinex-derivatives","ETHF0:USTF0",1724274895323,1.1431,2626.8,2626.7,5.43538867]
["bitfinex-derivatives","ETHF0:USTF0",1724274896314,1.1431,2626.8,2626.7,6.38691867]
["bitfinex-derivatives","ETHF0:USTF0",1724274896720,1.1431,2626.8,2626.7,3.17911867]
["bitfinex-derivatives","ETHF0:USTF0",1724274896929,1.1431,2626.8,2626.7,6.38691867]
["bitfinex-derivatives","ETHF0:USTF0",1724274897626,1.1431,2626.8,2626.7,5.91094]
["bitfinex-derivatives","ETHF0:USTF0",1724274897926,1.1431,2626.8,2626.7,6.38692366]
["bitfinex-derivatives","ETHF0:USTF0",1724274899617,1.1431,2626.8,2626.7,3.17912366]
["bitfinex-derivatives","ETHF0:USTF0",1724274899823,1.1431,2626.8,2626.7,6.38692366]
["bitfinex-derivatives","ETHF0:USTF0",1724274900518,1.1431,2626.8,2626.7,5.43539366]
["bitfinex-derivatives","ETHF0:USTF0",1724274900714,1.1431,2626.8,2626.7,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1724274901021,1.1431,2626.8,2626.7,2.22759936]
["bitfinex-derivatives","ETHF0:USTF0",1724274901328,1.1431,2626.8,2626.7,5.43539936]
["bitfinex-derivatives","ETHF0:USTF0",1724274902929,1.1431,2626.8,2626.7,6.38692936]
["bitfinex-derivatives","ETHF0:USTF0",1724274903231,1.12186449,2626.8,2626.7,15.66967]
["bitfinex-derivatives","ETHF0:USTF0",1724274903425,1.12186449,2626.8,2626.7,16.90718077]
["bitfinex-derivatives","ETHF0:USTF0",1724274903829,1.12186449,2626.8,2626.7,10.95565077]
["bitfinex-derivatives","ETHF0:USTF0",1724274904423,1.12186449,2626.8,2626.7,10.19411527]
["bitfinex-derivatives","ETHF0:USTF0",1724274905830,1.12186449,2626.8,2626.7,6.38691527]
["bitfinex-derivatives","ETHF0:USTF0",1724274906031,1.12186449,2626.8,2626.7,10.19411527]
["bitfinex-derivatives","ETHF0:USTF0",1724274906231,1.12186449,2626.8,2626.7,6.38691527]
["bitfinex-derivatives","ETHF0:USTF0",1724274907032,1.12186449,2626.8,2626.7,4.06438527]
["bitfinex-derivatives","ETHF0:USTF0",1724274907531,1.12186449,2626.8,2626.7,3.68377527]
["bitfinex-derivatives","ETHF0:USTF0",1724274907532,1.50246449,2626.8,2626.7,3.68377527]
["bitfinex-derivatives","ETHF0:USTF0",1724274908423,1.50246449,2626.8,2626.7,4.06438527]
["bitfinex-derivatives","ETHF0:USTF0",1724274908824,1.12186449,2626.8,2626.7,4.06438527]
["bitfinex-derivatives","ETHF0:USTF0",1724274909033,15.29216449,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274909238,0.38061,2626.7,2626.6,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1724274909436,11.14273599,2626.7,2626.6,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1724274910134,10.76212599,2626.7,2626.6,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1724274910335,11.14273599,2626.7,2626.6,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1724274910631,6.95492599,2626.7,2626.6,0.38466518]
["bitfinex-derivatives","ETHF0:USTF0",1724274910838,5.58392599,2626.7,2626.6,0.38466518]
["bitfinex-derivatives","ETHF0:USTF0",1724274911136,5.62532599,2626.7,2626.6,0.38466518]
["bitfinex-derivatives","ETHF0:USTF0",1724274911725,0.0414,2626.7,2626.6,1.75566518]
["bitfinex-derivatives","ETHF0:USTF0",1724274912333,0.0414,2626.7,2626.6,4.96346518]
["bitfinex-derivatives","ETHF0:USTF0",1724274913041,0.0414,2626.7,2626.6,9.72223518]
["bitfinex-derivatives","ETHF0:USTF0",1724274913234,0.0414,2626.7,2626.6,16.14979227]
["bitfinex-derivatives","ETHF0:USTF0",1724274913739,0.3459,2626.7,2626.6,16.91135305]
["bitfinex-derivatives","ETHF0:USTF0",1724274914544,1.1447,2626.7,2626.6,16.91135305]
["bitfinex-derivatives","ETHF0:USTF0",1724274916229,1.1447,2626.7,2626.6,15.67380518]
["bitfinex-derivatives","ETHF0:USTF0",1724274916430,1.1447,2626.7,2626.6,16.91132822]
["bitfinex-derivatives","ETHF0:USTF0",1724274916642,1.1447,2626.7,2626.6,16.43535782]
["bitfinex-derivatives","ETHF0:USTF0",1724274916837,1.1447,2626.7,2626.6,15.67380518]
["bitfinex-derivatives","ETHF0:USTF0",1724274917036,1.1447,2626.7,2626.6,14.72223518]
["bitfinex-derivatives","ETHF0:USTF0",1724274917435,1.1447,2626.7,2626.6,9.24664609]
["bitfinex-derivatives","ETHF0:USTF0",1724274918539,1.1447,2626.7,2626.6,9.24665861]
["bitfinex-derivatives","ETHF0:USTF0",1724274918745,1.1447,2626.7,2626.6,10.19822861]
["bitfinex-derivatives","ETHF0:USTF0",1724274919045,1.1447,2626.7,2626.6,9.24665861]
["bitfinex-derivatives","ETHF0:USTF0",1724274919641,1.1447,2626.7,2626.6,9.24665214]
["bitfinex-derivatives","ETHF0:USTF0",1724274920242,1.1447,2626.7,2626.6,10.19822214]
["bitfinex-derivatives","ETHF0:USTF0",1724274920442,1.1447,2626.7,2626.6,10.19821815]
["bitfinex-derivatives","ETHF0:USTF0",1724274920744,1.1447,2626.7,2626.6,14.72223518]
["bitfinex-derivatives","ETHF0:USTF0",1724274920930,1.1447,2626.7,2626.6,15.19821846]
["bitfinex-derivatives","ETHF0:USTF0",1724274922534,1.1447,2626.7,2626.6,10.19821846]
["bitfinex-derivatives","ETHF0:USTF0",1724274922743,1.1447,2626.7,2626.6,15.19821846]
["bitfinex-derivatives","ETHF0:USTF0",1724274922934,1.1447,2626.7,2626.6,10.19821846]
["bitfinex-derivatives","ETHF0:USTF0",1724274923549,1.1447,2626.7,2626.6,9.72223518]
["bitfinex-derivatives","ETHF0:USTF0",1724274923746,1.1447,2626.7,2626.6,10.19819793]
["bitfinex-derivatives","ETHF0:USTF0",1724274924040,1.1447,2626.7,2626.6,10.95975345]
["bitfinex-derivatives","ETHF0:USTF0",1724274924840,1.1447,2626.7,2626.6,10.19819793]
["bitfinex-derivatives","ETHF0:USTF0",1724274926050,1.1447,2626.7,2626.6,10.95975055]
["bitfinex-derivatives","ETHF0:USTF0",1724274926644,1.1447,2626.7,2626.6,16.91132055]
["bitfinex-derivatives","ETHF0:USTF0",1724274926850,1.1447,2626.7,2626.6,15.67380518]
["bitfinex-derivatives","ETHF0:USTF0",1724274927050,1.1447,2626.7,2626.6,16.91129045]
["bitfinex-derivatives","ETHF0:USTF0",1724274927244,1.1447,2626.7,2626.6,57.71129045]
["bitfinex-derivatives","ETHF0:USTF0",1724274927944,1.1447,2626.7,2626.6,16.91129045]
["bitfinex-derivatives","ETHF0:USTF0",1724274929053,1.1447,2626.7,2626.6,15.95972045]
["bitfinex-derivatives","ETHF0:USTF0",1724274929743,1.1447,2626.7,2626.6,10.95972045]
["bitfinex-derivatives","ETHF0:USTF0",1724274929937,1.1447,2626.7,2626.6,15.95972045]
["bitfinex-derivatives","ETHF0:USTF0",1724274930141,1.1447,2626.7,2626.6,9.72223518]
["bitfinex-derivatives","ETHF0:USTF0",1724274930344,1.1447,2626.7,2626.6,10.95976725]
["bitfinex-derivatives","ETHF0:USTF0",1724274930543,1.1447,2626.7,2626.6,10.00819725]
["bitfinex-derivatives","ETHF0:USTF0",1724274930739,1.1447,2626.7,2626.6,9.24663905]
["bitfinex-derivatives","ETHF0:USTF0",1724274931146,1.1447,2626.7,2626.6,4.06843905]
["bitfinex-derivatives","ETHF0:USTF0",1724274931346,1.1447,2626.7,2626.6,5.43943905]
["bitfinex-derivatives","ETHF0:USTF0",1724274933551,1.1447,2626.7,2626.6,5.43946219]
["bitfinex-derivatives","ETHF0:USTF0",1724274936048,1.1447,2626.7,2626.6,10.95978856]
["bitfinex-derivatives","ETHF0:USTF0",1724274936662,1.1447,2626.7,2626.6,11.91135856]
["bitfinex-derivatives","ETHF0:USTF0",1724274939962,1.1447,2626.7,2626.6,10.67380518]
["bitfinex-derivatives","ETHF0:USTF0",1724274940260,1.1447,2626.7,2626.6,11.9113185]
["bitfinex-derivatives","ETHF0:USTF0",1724274942160,1.1447,2626.7,2626.6,10.19820184]
["bitfinex-derivatives","ETHF0:USTF0",1724274949561,1.1447,2626.7,2626.6,10.19823471]
["bitfinex-derivatives","ETHF0:USTF0",1724274949769,1.1447,2626.7,2626.6,6.99043471]
["bitfinex-derivatives","ETHF0:USTF0",1724274949970,1.1447,2626.7,2626.6,10.19823471]
["bitfinex-derivatives","ETHF0:USTF0",1724274952866,1.1447,2626.7,2626.6,10.19824699]
["bitfinex-derivatives","ETHF0:USTF0",1724274953570,1.1447,2626.7,2626.6,11.91141246]
["bitfinex-derivatives","ETHF0:USTF0",1724274953955,1.1447,2626.7,2626.6,52.71141246]
["bitfinex-derivatives","ETHF0:USTF0",1724274954369,1.1447,2626.7,2626.6,57.71141246]
["bitfinex-derivatives","ETHF0:USTF0",1724274954567,1.1447,2626.7,2626.6,56.75984246]
["bitfinex-derivatives","ETHF0:USTF0",1724274954764,0.00453221,2627.0,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724274954964,0.00453221,2627.0,2626.9,7.14844728]
["bitfinex-derivatives","ETHF0:USTF0",1724274955158,0.00453221,2627.0,2626.9,10.95484728]
["bitfinex-derivatives","ETHF0:USTF0",1724274956368,0.16983221,2627.0,2626.9,10.95484728]
["bitfinex-derivatives","ETHF0:USTF0",1724274958566,0.16983221,2627.0,2626.9,7.74704728]
["bitfinex-derivatives","ETHF0:USTF0",1724274958870,0.16983221,2627.0,2626.9,10.95484728]
["bitfinex-derivatives","ETHF0:USTF0",1724274961459,0.16983221,2627.0,2626.9,9.71724]
["bitfinex-derivatives","ETHF0:USTF0",1724274961665,0.16983221,2627.0,2626.9,11.90598595]
["bitfinex-derivatives","ETHF0:USTF0",1724274963868,0.16983221,2627.0,2626.9,12.14390575]
["bitfinex-derivatives","ETHF0:USTF0",1724274965369,0.00570722,2627.6,2627.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724274965574,0.00570722,2627.6,2627.5,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724274965869,0.00570722,2627.6,2627.5,10.19192057]
["bitfinex-derivatives","ETHF0:USTF0",1724274966276,0.0102099,2627.6,2627.5,10.19192057]
["bitfinex-derivatives","ETHF0:USTF0",1724274967076,0.0102099,2627.6,2627.5,9.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724274967863,0.0102099,2627.6,2627.5,10.19190423]
["bitfinex-derivatives","ETHF0:USTF0",1724274968272,0.0102099,2627.6,2627.5,9.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724274968471,9.9e-06,2627.6,2627.5,10.66737]
["bitfinex-derivatives","ETHF0:USTF0",1724274968775,9.9e-06,2627.6,2627.5,11.14312943]
["bitfinex-derivatives","ETHF0:USTF0",1724274968974,9.9e-06,2627.6,2627.5,11.14313123]
["bitfinex-derivatives","ETHF0:USTF0",1724274969278,9.9e-06,2627.6,2627.5,10.90213105]
["bitfinex-derivatives","ETHF0:USTF0",1724274969572,0.00570722,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724274969779,0.00570722,2628.3,2628.2,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724274970475,0.01050344,2628.3,2628.2,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724274971771,0.01050344,2628.3,2628.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724274971974,3.81530344,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724274972278,3.8048,2628.2,2628.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724274973071,3.8048,2628.2,2628.1,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1724274973280,3.8048,2628.2,2628.1,4.95921]
["bitfinex-derivatives","ETHF0:USTF0",1724274973479,0.01050344,2628.3,2628.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724274973775,0.01050344,2628.3,2628.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724274975785,0.01050344,2628.3,2628.2,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724274976380,0.01050344,2628.3,2628.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724274976583,0.01050344,2628.3,2628.2,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724274981988,4.089,2629.2,2628.7,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1724274982282,0.38021,2629.5,2629.1,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724274982483,3.8032,2629.4,2629.1,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724274982882,1.75121,2629.5,2629.1,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724274982883,3.8032,2629.3,2629.1,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1724274983086,3.80695366,2629.4,2629.1,1.75569337]
["bitfinex-derivatives","ETHF0:USTF0",1724274983481,3.8032,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724274983675,3.8032,2629.3,2629.1,1.75569337]
["bitfinex-derivatives","ETHF0:USTF0",1724274984291,3.8032,2629.2,2629.1,1.75569337]
["bitfinex-derivatives","ETHF0:USTF0",1724274984591,3.8032,2629.3,2629.1,1.75569337]
["bitfinex-derivatives","ETHF0:USTF0",1724274984978,3.8032,2629.2,2629.1,1.75569337]
["bitfinex-derivatives","ETHF0:USTF0",1724274985985,0.00375366,2629.4,2629.1,1.37544337]
["bitfinex-derivatives","ETHF0:USTF0",1724274986181,0.00375366,2629.4,2629.3,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1724274986789,3.80695366,2629.4,2629.3,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1724274988791,0.00375366,2629.4,2629.3,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1724274991690,3.80695366,2629.4,2629.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724274991893,3.80695366,2629.4,2629.3,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1724274992796,0.00375366,2629.4,2629.3,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1724274993097,0.00375366,2629.4,2629.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1724274993296,0.00375366,2629.4,2629.3,5.90962]
["bitfinex-derivatives","ETHF0:USTF0",1724274994407,0.00375366,2629.4,2629.3,7.82562]
["bitfinex-derivatives","ETHF0:USTF0",1724274994803,0.00375366,2629.4,2629.3,6.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724274997903,0.00375366,2629.4,2629.3,7.82562]
["bitfinex-derivatives","ETHF0:USTF0",1724274998102,0.00375366,2629.4,2629.3,6.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724275000007,0.24307356,2629.4,2629.3,6.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724275000395,4.04627356,2629.4,2629.1,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1724275000698,0.38025,2629.2,2629.1,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1724275000898,0.38024,2629.3,2629.1,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1724275001091,4.42650356,2629.4,2629.1,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1724275001294,5.16650356,2629.4,2629.1,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1724275001607,4.42650356,2629.4,2629.1,0.38470337]
["bitfinex-derivatives","ETHF0:USTF0",1724275001794,4.18718366,2629.4,2629.1,0.38470337]
["bitfinex-derivatives","ETHF0:USTF0",1724275002707,4.18718366,2629.4,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724275003110,3.8032,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724275004101,1.33087,2629.2,2629.1,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1724275004308,0.38026,2629.1,2629.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275004606,4.18346,2629.1,2629.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275004799,9.18346,2629.1,2629.0,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275005303,4.18346,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275005510,9.18346,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275006101,3.8032,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275007611,9.18346,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275008503,9.18426,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275011807,4.18426,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275012207,9.18426,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275012403,4.18426,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275012813,9.18426,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275014515,9.18426,2629.1,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275015108,4.18426,2629.1,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275016813,9.18426,2629.1,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275017317,4.18426,2629.1,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275017518,3.34417599,2629.2,2629.0,1.75958675]
["bitfinex-derivatives","ETHF0:USTF0",1724275017711,4.18345,2629.2,2629.0,1.75958675]
["bitfinex-derivatives","ETHF0:USTF0",1724275017913,6.22345,2629.2,2629.0,1.75958675]
["bitfinex-derivatives","ETHF0:USTF0",1724275018116,2.42025,2629.2,2629.0,1.75958675]
["bitfinex-derivatives","ETHF0:USTF0",1724275018316,2.42025,2629.2,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275018317,0.38026,2629.1,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275019120,4.18426,2629.1,2629.0,1.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275021229,10.69492,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275021427,13.65884599,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275021622,10.69492,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275021821,13.65884599,2629.1,2629.0,0.00930675]
["bitfinex-derivatives","ETHF0:USTF0",1724275022025,0.95082,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275022219,0.38033,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275022728,4.18433,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275022928,4.18433,2628.6,2628.5,1.37267237]
["bitfinex-derivatives","ETHF0:USTF0",1724275024129,5.13517,2628.6,2628.5,1.37267237]
["bitfinex-derivatives","ETHF0:USTF0",1724275024326,4.18433,2628.6,2628.5,1.37267237]
["bitfinex-derivatives","ETHF0:USTF0",1724275026133,10.55433,2628.6,2628.5,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1724275026334,16.07297,2628.6,2628.5,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1724275026725,19.02381329,2628.6,2628.5,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1724275027127,19.02381329,2628.6,2628.3,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275027128,1.33127,2628.4,2628.3,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275027326,10.51127,2628.4,2628.3,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275027634,14.31607,2628.4,2628.3,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275028038,17.26515332,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275028227,14.31607,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275028430,12.94607,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275029131,11.99516,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275030337,4.18516,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275030534,0.38036,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275030829,4.18516,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275031430,0.38036,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275036643,3.58816,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275037336,3.58816,2628.4,2628.3,1.37927362]
["bitfinex-derivatives","ETHF0:USTF0",1724275040943,0.38036,2628.4,2628.3,1.37927362]
["bitfinex-derivatives","ETHF0:USTF0",1724275041140,3.58816,2628.4,2628.3,1.37927362]
["bitfinex-derivatives","ETHF0:USTF0",1724275042551,0.38036,2628.4,2628.3,1.37927362]
["bitfinex-derivatives","ETHF0:USTF0",1724275042849,3.58816,2628.4,2628.3,1.37927362]
["bitfinex-derivatives","ETHF0:USTF0",1724275045454,3.58816,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275046650,0.38036,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275046943,3.58816,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275049155,4.53907,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275049345,8.34387,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275050648,13.63295332,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275052250,9.73296,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275052446,4.55816,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275052945,4.55816,2628.4,2628.3,1.30347362]
["bitfinex-derivatives","ETHF0:USTF0",1724275053248,1.35036,2628.4,2628.3,1.30347362]
["bitfinex-derivatives","ETHF0:USTF0",1724275053646,0.97,2628.4,2628.3,3.05385362]
["bitfinex-derivatives","ETHF0:USTF0",1724275053847,2.94908332,2628.6,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724275054051,0.09,2628.6,2628.5,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724275054441,0.09,2628.6,2628.5,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1724275054743,0.09,2628.6,2628.5,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724275054945,0.09,2628.6,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724275055257,1.37,2628.5,2628.3,1.30347362]
["bitfinex-derivatives","ETHF0:USTF0",1724275055556,3.17486,2628.5,2628.3,1.30347362]
["bitfinex-derivatives","ETHF0:USTF0",1724275059456,6.50607,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275059757,0.38036,2628.4,2628.3,0.00967362]
["bitfinex-derivatives","ETHF0:USTF0",1724275062754,5.74358332,2628.5,2628.3,0.39004362]
["bitfinex-derivatives","ETHF0:USTF0",1724275062755,4.69944332,2628.5,2628.3,0.39004362]
["bitfinex-derivatives","ETHF0:USTF0",1724275062953,5.86908332,2628.5,2628.3,0.39004362]
["bitfinex-derivatives","ETHF0:USTF0",1724275063254,2.94908332,2628.5,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724275063455,2.94908332,2628.7,2628.4,6.12569]
["bitfinex-derivatives","ETHF0:USTF0",1724275063657,2.94908332,2628.9,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724275063849,2.94908332,2628.9,2628.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724275064156,2.94908332,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724275064365,6.16063698,2629.4,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724275064657,9.21055698,2629.4,2629.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724275065251,10.62625698,2629.4,2629.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724275065453,10.62625698,2629.4,2629.0,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1724275065454,0.38024,2629.3,2629.0,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1724275065755,1.75027,2629.1,2628.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724275066166,1.2997,2629.0,2628.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724275066664,1.2997,2629.0,2628.9,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1724275067358,0.38024,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275067558,4.71999206,2629.3,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275067759,4.71999206,2629.3,2629.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724275069358,4.71999206,2629.3,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275069359,0.38023,2629.3,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275069550,7.93152572,2629.4,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275069958,0.38023,2629.3,2629.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724275071164,4.97377366,2629.4,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275071358,0.38023,2629.3,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275071557,0.38023,2629.3,2629.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724275073762,4.59355366,2629.4,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275074359,4.97377366,2629.4,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275075353,4.59355366,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275075553,4.59355366,2629.4,2629.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724275075554,3.21155366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275077061,3.59177366,2629.4,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724275077267,3.21155366,2629.4,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724275077565,3.21155366,2629.4,2629.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724275077765,0.00375366,2629.4,2629.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724275077963,3.59177366,2629.4,2629.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724275078167,3.59177366,2629.4,2629.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724275080066,0.38024,2629.3,2629.1,3.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724275080267,3.21155366,2629.4,2629.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724275080569,1.3277,2629.2,2629.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724275080761,0.38024,2629.3,2629.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724275081070,4.91948366,2629.4,2629.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724275081562,4.53925366,2629.4,2629.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724275081760,0.38024,2629.3,2629.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724275082164,4.91948366,2629.4,2629.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724275082466,1.33145366,2629.4,2629.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724275083182,0.38025,2629.2,2628.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724275083359,3.07084,2629.3,2629.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724275083669,1.3622,2629.1,2629.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724275086070,0.38028,2629.0,2628.7,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724275086568,1.3175,2628.9,2628.7,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724275087065,1.3175,2628.9,2628.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724275088462,1.3175,2628.9,2628.8,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724275088663,1.316,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724275089969,0.38027,2629.1,2628.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724275090172,4.43636,2629.2,2629.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724275090475,0.38026,2629.1,2628.9,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1724275090673,0.38026,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275090970,0.38027,2629.1,2628.9,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724275091362,4.43636,2629.2,2629.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724275091767,3.06636,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275092066,1.3714,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724275092260,1.3714,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275092470,2.7414,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275092773,1.3714,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275092975,1.75165,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275093577,1.3714,2629.2,2629.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724275094081,1.3714,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724275094272,1.3714,2629.2,2629.0,1.68577]
["bitfinex-derivatives","ETHF0:USTF0",1724275094770,0.38024,2629.3,2629.1,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724275094975,4.09275366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275095166,4.09275366,2629.4,2629.3,8.76123]
["bitfinex-derivatives","ETHF0:USTF0",1724275095567,4.09275366,2629.4,2629.3,5.55343]
["bitfinex-derivatives","ETHF0:USTF0",1724275098478,0.00375366,2629.4,2629.3,5.55343]
["bitfinex-derivatives","ETHF0:USTF0",1724275099579,0.00375366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275099779,0.38397366,2629.4,2629.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724275100282,0.38026,2629.1,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275100580,2.6825,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724275101480,2.6825,2629.0,2628.9,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724275101884,0.38024,2629.3,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275102178,1.3045,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724275102369,0.00375366,2629.4,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724275102571,0.00375366,2629.4,2629.3,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724275102764,0.00375366,2629.4,2629.3,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1724275104579,0.00375366,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275105968,0.00375366,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275106173,0.00375366,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275106783,0.00375366,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275107385,0.00375366,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275108174,2.96150572,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275108374,0.00375366,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275108575,2.96150572,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275109278,0.00375366,2629.4,2629.3,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1724275112478,0.38397366,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275112683,3.34902644,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275116780,2.96880644,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275116980,3.34902644,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275118576,0.38397366,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275118983,3.35208499,2629.4,2629.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1724275119386,0.38023,2629.3,2629.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724275119578,3.34847359,2629.3,2629.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724275119779,0.38023,2629.3,2629.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724275120675,0.38023,2629.3,2629.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724275121981,3.82658571,2629.4,2629.2,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724275122183,2.96809471,2629.3,2629.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724275122391,3.82658571,2629.4,2629.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724275122686,0.38023,2629.3,2629.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724275123189,0.38023,2629.3,2629.2,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724275123392,0.38023,2629.3,2629.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724275123587,0.38023,2629.3,2629.2,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724275123892,3.82658571,2629.4,2629.2,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1724275124095,2.96815269,2629.3,2629.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724275124293,2.96815269,2629.3,2629.2,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1724275124484,2.96815269,2629.3,2629.2,6.84935]
["bitfinex-derivatives","ETHF0:USTF0",1724275124886,3.34838269,2629.3,2629.2,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1724275125197,2.9672723,2629.3,2629.2,6.84935]
["bitfinex-derivatives","ETHF0:USTF0",1724275125497,2.9672723,2629.3,2629.2,3.04615]
["bitfinex-derivatives","ETHF0:USTF0",1724275126385,2.9672723,2629.3,2629.2,10.05715]
["bitfinex-derivatives","ETHF0:USTF0",1724275126593,2.97102596,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275126797,0.00375366,2629.4,2629.3,3.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724275138002,0.38398366,2629.4,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724275138207,0.38398366,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275138393,3.35125596,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275138905,2.97102596,2629.4,2629.2,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724275139109,0.38397366,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275139406,0.00375366,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275139696,0.38397366,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275139902,0.00375366,2629.4,2629.3,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724275141803,2.97102596,2629.4,2629.3,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724275142700,2.97102596,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275143303,0.00375366,2629.4,2629.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1724275143497,3.34923503,2629.3,2629.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1724275143804,2.96899503,2629.2,2629.1,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1724275144005,4.24139503,2629.2,2629.1,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1724275144203,4.24139503,2629.2,2629.1,3.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724275146495,1.2724,2629.2,2629.1,3.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724275146808,4.24139503,2629.2,2629.1,3.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724275150010,1.2724,2629.2,2629.1,3.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724275150504,2.96899503,2629.3,2629.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724275150708,2.96899503,2629.3,2629.2,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1724275157409,4.76205571,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275157410,2.97274869,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275157610,2.97274869,2629.4,2629.3,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1724275160618,0.00375366,2629.4,2629.3,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1724275161302,2.97229663,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275161507,0.00375366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275163213,0.38024,2629.3,2629.1,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1724275163413,4.7266893,2629.2,2629.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1724275163613,7.2954893,2629.2,2629.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1724275164415,7.2954893,2629.2,2629.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724275165319,7.2954893,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724275165524,6.9152393,2629.2,2629.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724275165724,3.9458,2629.2,2629.1,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1724275166023,3.9458,2629.2,2629.1,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1724275166614,3.3496793,2629.3,2629.1,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1724275166615,2.97319296,2629.4,2629.1,7.87664079]
["bitfinex-derivatives","ETHF0:USTF0",1724275166820,0.00375366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275168033,2.97319296,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275168226,0.00375366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275168421,2.97319296,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275168626,0.00375366,2629.4,2629.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724275169527,2.97319296,2629.4,2629.3,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724275169731,0.00375366,2629.4,2629.3,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724275170119,0.00375366,2629.4,2629.3,4.65894886]
["bitfinex-derivatives","ETHF0:USTF0",1724275170316,0.00375366,2629.4,2629.3,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724275178835,0.00570722,2629.5,2629.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724275179024,0.00570722,2629.5,2629.4,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1724275179230,0.00570722,2629.5,2629.4,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724275179930,0.01001124,2629.5,2629.4,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724275180828,0.01001124,2629.5,2629.4,3.07922]
["bitfinex-derivatives","ETHF0:USTF0",1724275181028,0.01001124,2629.5,2629.4,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724275181532,0.01001124,2629.5,2629.4,3.07922]
["bitfinex-derivatives","ETHF0:USTF0",1724275184443,0.01001124,2629.5,2629.4,12.35791122]
["bitfinex-derivatives","ETHF0:USTF0",1724275184835,0.01001124,2629.5,2629.4,12.35790076]
["bitfinex-derivatives","ETHF0:USTF0",1724275185141,0.01001124,2629.5,2629.4,11.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724275185339,0.01001124,2629.5,2629.4,12.35790041]
["bitfinex-derivatives","ETHF0:USTF0",1724275188949,0.01001124,2629.5,2629.4,11.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724275189437,0.01001124,2629.5,2629.4,12.35790632]
["bitfinex-derivatives","ETHF0:USTF0",1724275190241,0.01001124,2629.5,2629.4,15.56570632]
["bitfinex-derivatives","ETHF0:USTF0",1724275190546,1e-08,2629.5,2629.4,16.51625632]
["bitfinex-derivatives","ETHF0:USTF0",1724275192237,1e-08,2629.5,2629.4,17.46680632]
["bitfinex-derivatives","ETHF0:USTF0",1724275192443,1e-08,2629.5,2629.4,11.51625632]
["bitfinex-derivatives","ETHF0:USTF0",1724275197537,1e-08,2629.5,2629.4,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1724275198944,1e-08,2629.5,2629.4,7.83297]
["bitfinex-derivatives","ETHF0:USTF0",1724275199245,1e-08,2629.5,2629.4,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1724275200761,1e-08,2629.5,2629.4,11.51624441]
["bitfinex-derivatives","ETHF0:USTF0",1724275201046,1e-08,2629.5,2629.4,11.51624607]
["bitfinex-derivatives","ETHF0:USTF0",1724275201242,1e-08,2629.5,2629.4,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1724275203545,1e-08,2629.5,2629.4,11.51625482]
["bitfinex-derivatives","ETHF0:USTF0",1724275203744,1e-08,2629.5,2629.4,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1724275203949,1e-08,2629.5,2629.4,11.51625483]
["bitfinex-derivatives","ETHF0:USTF0",1724275204251,1e-08,2629.5,2629.4,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1724275204649,1e-08,2629.5,2629.4,11.51625748]
["bitfinex-derivatives","ETHF0:USTF0",1724275206548,1e-08,2629.5,2629.4,8.30845748]
["bitfinex-derivatives","ETHF0:USTF0",1724275206950,1e-08,2629.5,2629.4,11.51625748]
["bitfinex-derivatives","ETHF0:USTF0",1724275207769,1e-08,2629.5,2629.4,11.51625875]
["bitfinex-derivatives","ETHF0:USTF0",1724275208957,0.00304963,2629.7,2629.6,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1724275209158,0.00304963,2629.7,2629.6,6.77233875]
["bitfinex-derivatives","ETHF0:USTF0",1724275209359,0.00304963,2629.7,2629.6,10.57473875]
["bitfinex-derivatives","ETHF0:USTF0",1724275209951,0.00575226,2629.7,2629.6,10.57473875]
["bitfinex-derivatives","ETHF0:USTF0",1724275210857,1.3834,2629.9,2629.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724275211061,2.574,2630.1,2630.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724275211247,2.574,2630.1,2630.0,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1724275211248,3.9041,2630.1,2630.0,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1724275211455,3.9041,2630.1,2630.0,5.43330032]
["bitfinex-derivatives","ETHF0:USTF0",1724275211954,3.90878355,2630.1,2630.0,5.43330032]
["bitfinex-derivatives","ETHF0:USTF0",1724275212453,3.90878355,2630.1,2630.0,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1724275213249,3.90878355,2630.1,2630.0,5.90826]
["bitfinex-derivatives","ETHF0:USTF0",1724275213457,0.00468355,2630.1,2630.0,10.66099]
["bitfinex-derivatives","ETHF0:USTF0",1724275213757,0.00468355,2630.1,2630.0,16.13635823]
["bitfinex-derivatives","ETHF0:USTF0",1724275214155,0.00468355,2630.1,2630.0,16.13634044]
["bitfinex-derivatives","ETHF0:USTF0",1724275214962,0.00468355,2630.1,2630.0,16.36713854]
["bitfinex-derivatives","ETHF0:USTF0",1724275216463,3.55e-06,2630.1,2630.0,16.36713854]
["bitfinex-derivatives","ETHF0:USTF0",1724275217363,3.55e-06,2630.1,2630.0,16.36710388]
["bitfinex-derivatives","ETHF0:USTF0",1724275219671,3.55e-06,2630.1,2630.0,15.8917881]
["bitfinex-derivatives","ETHF0:USTF0",1724275220170,1.278,2630.5,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724275220368,1.3449,2630.6,2630.5,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1724275220565,1.3449,2630.6,2630.5,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1724275220867,1.3449,2630.6,2630.5,7.84061]
["bitfinex-derivatives","ETHF0:USTF0",1724275221055,7.26795,2631.3,2630.5,7.46055]
["bitfinex-derivatives","ETHF0:USTF0",1724275221262,1.3163,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275221462,5.1163,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275221664,5.11952385,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275223576,6.51422385,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275229271,0.37993,2631.4,2631.2,0.00570722]
["bitfinex-derivatives","ETHF0:USTF0",1724275229471,3.09414385,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275229881,6.89414385,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275232277,6.89414385,2631.5,2631.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724275232483,6.89414385,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275233986,6.89414385,2631.5,2631.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724275234189,6.51422385,2631.5,2631.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724275234385,6.89413385,2631.5,2631.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724275234684,6.89413385,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275234882,2.71422385,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275235274,6.51422385,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275240779,6.51422385,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275240984,2.71422385,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275241491,6.51422385,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724275248902,6.51422385,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275248903,6.51422385,2631.5,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724275249192,3.09413385,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275249394,2.71422385,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275249596,6.51422385,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724275250696,6.51422385,2631.5,2631.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724275254009,0.99872385,2631.5,2631.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724275254299,4.89663992,2632.4,2631.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724275254504,5.27330584,2883.0,2631.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1724275254800,7.89203607,2634.7,2633.1,23.01862117]
["bitfinex-derivatives","ETHF0:USTF0",1724275255007,34.655,2636.5,2633.1,23.01862117]
["bitfinex-derivatives","ETHF0:USTF0",1724275255008,8.15096706,2639.4,2634.4,7.94347862]
["bitfinex-derivatives","ETHF0:USTF0",1724275255307,3.2078,2642.0,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724275255597,3.2078,2642.0,2639.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724275255598,3.1334171,2640.9,2639.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724275255798,6.1034171,2640.9,2640.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724275256000,6.1034171,2640.9,2640.8,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724275256001,2.65051857,2640.9,2640.8,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724275256209,2.65051857,2640.9,2640.8,9.58049687]
["bitfinex-derivatives","ETHF0:USTF0",1724275256210,2.23849768,2640.9,2640.8,9.58049687]
["bitfinex-derivatives","ETHF0:USTF0",1724275256502,3.2078,2641.7,2640.8,15.33309687]
["bitfinex-derivatives","ETHF0:USTF0",1724275256698,3.272,2643.2,2641.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724275256900,3.2078,2642.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275257097,3.2078,2641.8,2641.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724275257294,6.9934,2641.8,2641.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724275257507,6.99755937,2641.8,2641.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724275257703,7.00324377,2641.8,2641.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724275258111,0.00984377,2641.8,2641.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724275258404,0.00984377,2641.8,2641.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1724275258606,0.98984377,2641.8,2641.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1724275259403,4.77544377,2641.8,2641.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1724275259808,0.98984377,2641.8,2641.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1724275259998,0.98984377,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275260195,0.98984377,2641.8,2641.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1724275260405,3.77e-06,2641.8,2641.7,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724275260612,3.2078,2642.2,2641.7,16.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724275260803,3.2078,2642.9,2642.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275260998,3.2078,2643.2,2642.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275261204,3.2078,2643.2,2642.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275261405,0.00391284,2643.2,2642.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275261604,0.0056844,2642.9,2642.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275262212,4.4e-06,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275262514,4.4e-06,2642.9,2642.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275262696,3.784,2642.8,2642.1,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724275262901,3.784,2642.8,2639.6,0.56668669]
["bitfinex-derivatives","ETHF0:USTF0",1724275262902,3.2078,2642.3,2641.5,4.3666844]
["bitfinex-derivatives","ETHF0:USTF0",1724275263098,3.2078,2642.0,2641.5,4.3666844]
["bitfinex-derivatives","ETHF0:USTF0",1724275263303,4.4e-06,2642.9,2641.8,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724275263608,5.699,2644.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275263609,4.5458,2644.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275263810,4.5458,2644.0,2641.9,4.06769253]
["bitfinex-derivatives","ETHF0:USTF0",1724275263811,3.2078,2644.3,2643.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275264018,3.2078,2644.0,2643.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724275264311,6.9902,2644.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275264504,3.2078,2643.4,2643.0,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1724275264704,3.2078,2643.4,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275264912,6.991,2643.4,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275265511,3.2078,2643.8,2643.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724275266108,3.7832,2643.7,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275266299,3.2078,2643.5,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275266504,1.39482122,2644.1,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275266505,3.2078,2643.3,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275268811,3.2078,2643.8,2643.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724275269018,3.2078,2643.8,2643.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724275269318,3.2078,2643.8,2643.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724275269616,4.60262122,2644.1,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724275269812,3.2078,2643.8,2643.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724275270017,3.2078,2643.8,2643.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1724275270314,3.2078,2643.8,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724275270919,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275271101,3.2078,2643.5,2643.0,0.0096328]
["bitfinex-derivatives","ETHF0:USTF0",1724275271307,2.42951,2643.4,2643.0,0.3878928]
["bitfinex-derivatives","ETHF0:USTF0",1724275271509,3.2078,2643.9,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724275271708,3.2078,2643.9,2643.0,4.3696328]
["bitfinex-derivatives","ETHF0:USTF0",1724275271909,3.2078,2643.9,2643.0,4.7478928]
["bitfinex-derivatives","ETHF0:USTF0",1724275272106,3.2078,2643.6,2643.0,4.7478928]
["bitfinex-derivatives","ETHF0:USTF0",1724275272309,3.97458686,2644.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275272513,3.2078,2642.5,2642.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1724275272715,3.2078,2642.5,2641.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724275272911,3.2078,2642.1,2641.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724275273306,3.21129801,2642.1,2641.7,4.36322139]
["bitfinex-derivatives","ETHF0:USTF0",1724275273517,2.44425801,2642.1,2641.7,4.36322139]
["bitfinex-derivatives","ETHF0:USTF0",1724275273724,1.79e-06,2642.2,2642.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724275273907,4.34682302,2644.2,2642.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724275274113,3.2078,2643.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275274415,3.2078,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275274615,3.3978,2644.2,2643.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724275274821,3.3978,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275274822,3.21066292,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275275117,0.00286292,2644.2,2643.4,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1724275275321,0.00286292,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275275528,0.00286292,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275275819,0.00286292,2644.2,2643.6,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1724275276009,3.7824,2644.1,2643.6,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1724275276210,3.2078,2643.9,2643.6,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1724275276523,3.2078,2643.9,2643.4,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1724275276524,3.2078,2643.8,2643.4,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1724275276721,3.7824,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275276925,5.5124,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275277221,3.7832,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275277423,5.0032,2643.6,2643.0,3.21128217]
["bitfinex-derivatives","ETHF0:USTF0",1724275277626,3.7832,2643.5,2643.0,3.21128217]
["bitfinex-derivatives","ETHF0:USTF0",1724275277824,3.7832,2643.5,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275278120,3.7832,2643.4,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275278314,3.7832,2643.5,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275278515,0.0056482,2643.6,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275278716,3.7832,2643.5,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275278924,3.7832,2643.5,2643.0,0.00915571]
["bitfinex-derivatives","ETHF0:USTF0",1724275279130,3.7832,2643.4,2643.0,0.00915571]
["bitfinex-derivatives","ETHF0:USTF0",1724275279323,3.7832,2643.2,2643.0,0.00915571]
["bitfinex-derivatives","ETHF0:USTF0",1724275279545,3.7832,2643.5,2643.0,0.00915571]
["bitfinex-derivatives","ETHF0:USTF0",1724275280013,3.7832,2643.4,2643.0,0.00915571]
["bitfinex-derivatives","ETHF0:USTF0",1724275280216,0.0056482,2643.6,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275280217,3.7832,2643.5,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275280430,4.0732,2643.5,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275280626,3.7832,2643.4,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275281121,3.7832,2643.3,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275281314,3.7832,2643.5,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275281630,5.0032,2643.5,2643.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724275281834,5.0032,2643.5,2643.0,0.00915571]
["bitfinex-derivatives","ETHF0:USTF0",1724275281835,3.7832,2643.4,2643.0,3.21695571]
["bitfinex-derivatives","ETHF0:USTF0",1724275282122,3.7832,2643.4,2643.0,3.14775571]
["bitfinex-derivatives","ETHF0:USTF0",1724275282330,0.3838282,2643.6,2643.0,3.14775571]
["bitfinex-derivatives","ETHF0:USTF0",1724275282331,3.7832,2643.3,2643.0,3.14775571]
["bitfinex-derivatives","ETHF0:USTF0",1724275282517,3.7832,2643.5,2643.0,3.14775571]
["bitfinex-derivatives","ETHF0:USTF0",1724275282723,6.3514,2643.5,2643.0,3.14775571]
["bitfinex-derivatives","ETHF0:USTF0",1724275282914,3.7832,2643.4,2643.0,3.14775571]
["bitfinex-derivatives","ETHF0:USTF0",1724275283116,3.7832,2643.4,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275283320,3.7832,2643.3,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275283527,3.7832,2643.5,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275283919,3.7832,2643.4,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275284123,3.7832,2643.5,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275284318,0.3838382,2643.6,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275284529,0.3782,2643.5,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275284831,0.0056482,2643.6,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275285019,2.1738382,2643.6,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275285224,1.7956482,2643.6,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275285423,2.1738282,2643.6,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275285933,15.8638282,2643.6,2643.0,3.15611075]
["bitfinex-derivatives","ETHF0:USTF0",1724275286320,20.4856482,2643.6,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275286620,3.2078,2643.4,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275286826,13.6956482,2643.6,2643.0,3.03654216]
["bitfinex-derivatives","ETHF0:USTF0",1724275287016,0.37825,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275287219,1.81,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275287421,3.7832,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275287632,4.8432,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275287927,13.6956482,2643.6,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275288230,0.37823,2643.3,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275288444,0.37824,2643.2,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275288734,0.37825,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275288920,4.16145,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275289116,9.16145,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275290126,9.64145,2643.1,2643.0,0.00835504]
["bitfinex-derivatives","ETHF0:USTF0",1724275290327,0.37831,2642.8,2642.1,4.97099]
["bitfinex-derivatives","ETHF0:USTF0",1724275290530,0.37832,2642.7,2642.3,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275290924,3.2078,2642.8,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724275290925,0.37833,2642.6,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724275291125,3.2078,2642.8,2642.2,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275291331,0.37831,2642.7,2642.2,3.03834369]
["bitfinex-derivatives","ETHF0:USTF0",1724275291531,3.2078,2642.8,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275291532,0.37832,2642.6,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275291742,0.37831,2642.7,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275292229,4.16231,2642.7,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275292536,3.784,2642.7,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275292740,0.37833,2642.6,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275293134,0.37832,2642.7,2642.2,3.03834369]
["bitfinex-derivatives","ETHF0:USTF0",1724275293936,0.37832,2642.6,2642.2,3.03834369]
["bitfinex-derivatives","ETHF0:USTF0",1724275294328,0.37833,2642.6,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275294530,16.32953792,2642.8,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275295030,0.37833,2642.6,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275295233,16.32953792,2642.8,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275295536,0.37834,2642.5,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275296623,0.37835,2642.4,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275297027,0.37837,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275297235,4.1662426,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275297431,9.1662426,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275297827,4.1662426,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275298029,9.1662426,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275298539,4.1662426,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275298735,9.1662426,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275299331,9.1662426,2642.3,2642.2,0.99717293]
["bitfinex-derivatives","ETHF0:USTF0",1724275299641,10.1121626,2642.3,2642.2,0.01015657]
["bitfinex-derivatives","ETHF0:USTF0",1724275300142,10.1121626,2642.3,2642.2,0.99717293]
["bitfinex-derivatives","ETHF0:USTF0",1724275300337,10.1121626,2642.3,2642.2,8.15838483]
["bitfinex-derivatives","ETHF0:USTF0",1724275300543,10.1121626,2642.3,2642.2,5.69084392]
["bitfinex-derivatives","ETHF0:USTF0",1724275301432,10.2221626,2642.3,2642.2,5.69084392]
["bitfinex-derivatives","ETHF0:USTF0",1724275301833,10.2221626,2642.3,2641.1,3.4801104]
["bitfinex-derivatives","ETHF0:USTF0",1724275301834,3.7848,2642.2,2641.9,1.06192359]
["bitfinex-derivatives","ETHF0:USTF0",1724275302040,4.15383,2642.0,2641.8,1.97457513]
["bitfinex-derivatives","ETHF0:USTF0",1724275302238,7.44224,2642.0,2641.9,1.8940287]
["bitfinex-derivatives","ETHF0:USTF0",1724275302442,15.84863,2642.0,2641.6,1.97457513]
["bitfinex-derivatives","ETHF0:USTF0",1724275302736,0.37844,2641.8,2641.7,1.89408221]
["bitfinex-derivatives","ETHF0:USTF0",1724275303035,7.44234,2641.8,2641.7,1.89769677]
["bitfinex-derivatives","ETHF0:USTF0",1724275303227,16.22794,2641.8,2641.7,1.89769677]
["bitfinex-derivatives","ETHF0:USTF0",1724275303433,16.22794,2641.8,2641.7,0.99007717]
["bitfinex-derivatives","ETHF0:USTF0",1724275305134,17.17404,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275306138,22.47504,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275307936,21.52894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275308141,18.61894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275308339,17.67284,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275309047,12.67284,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275311042,17.67284,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275311246,18.61894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275311644,13.61894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275311837,18.61894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275313847,13.61894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275314036,8.88724,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275314739,14.05894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275315437,19.05894,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275316251,20.00504,2641.8,2641.7,0.00361456]
["bitfinex-derivatives","ETHF0:USTF0",1724275317545,20.00504,2641.8,2641.7,0.05547461]
["bitfinex-derivatives","ETHF0:USTF0",1724275317938,24.87673768,2641.8,2641.7,0.05547461]
["bitfinex-derivatives","ETHF0:USTF0",1724275318243,2.2708,2641.6,2641.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275318443,9.5728,2641.6,2641.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275318751,18.3584,2641.6,2641.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275319143,18.3584,2641.6,2641.5,0.01024416]
["bitfinex-derivatives","ETHF0:USTF0",1724275320450,23.24134839,2641.6,2641.5,0.01024416]
["bitfinex-derivatives","ETHF0:USTF0",1724275321944,0.94638,2641.2,2640.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724275322150,3.2078,2640.8,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275322349,5.8864,2640.8,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275322546,0.37863,2640.6,2640.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724275322758,0.37863,2640.6,2640.3,4.29348712]
["bitfinex-derivatives","ETHF0:USTF0",1724275322759,0.37864,2640.5,2640.3,4.29348712]
["bitfinex-derivatives","ETHF0:USTF0",1724275322957,0.08,2640.5,2640.3,4.29710365]
["bitfinex-derivatives","ETHF0:USTF0",1724275323258,0.00567354,2640.7,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724275323552,0.00567354,2640.7,2640.6,3.40681712]
["bitfinex-derivatives","ETHF0:USTF0",1724275323744,0.00567354,2640.7,2640.6,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275326847,0.00567354,2640.7,2640.6,3.40681712]
["bitfinex-derivatives","ETHF0:USTF0",1724275327357,0.00567354,2640.7,2640.6,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275327742,0.19392371,2640.9,2640.6,3.40681712]
["bitfinex-derivatives","ETHF0:USTF0",1724275327942,14.06858,2641.0,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275328145,14.24341099,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275328356,14.24341099,2641.0,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275328562,14.62199099,2641.0,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275328753,0.37859,2640.9,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275328948,14.24341099,2641.0,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275328949,0.3786,2640.8,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275329148,13.88341099,2641.0,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275329456,17.05199099,2641.0,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275329659,3.2078,2640.9,2640.7,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275329955,3.2078,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275330549,3.58638,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275330747,3.2078,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275330947,3.58638,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275331954,3.2078,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275332162,3.58638,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275333956,3.2078,2640.9,2640.8,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275334161,7.3206,2641.0,2640.9,3.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1724275334457,7.3206,2641.0,2640.9,3.40676712]
["bitfinex-derivatives","ETHF0:USTF0",1724275334662,7.3206,2641.0,2640.9,6.61456712]
["bitfinex-derivatives","ETHF0:USTF0",1724275334846,16.8492,2641.0,2640.9,6.61456712]
["bitfinex-derivatives","ETHF0:USTF0",1724275335356,16.8492,2641.0,2640.9,6.23598712]
["bitfinex-derivatives","ETHF0:USTF0",1724275335958,12.6852,2641.0,2640.9,6.23598712]
["bitfinex-derivatives","ETHF0:USTF0",1724275336151,0.94624,2641.6,2640.9,6.23598712]
["bitfinex-derivatives","ETHF0:USTF0",1724275336152,0.0030726,2642.3,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724275336357,0.0030726,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275336553,0.0030726,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275336757,0.0030726,2642.3,2642.2,3.21113806]
["bitfinex-derivatives","ETHF0:USTF0",1724275337059,0.0030726,2642.3,2642.2,3.78813806]
["bitfinex-derivatives","ETHF0:USTF0",1724275338669,0.0030726,2642.3,2642.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1724275338862,0.0030726,2642.3,2642.2,3.78813806]
["bitfinex-derivatives","ETHF0:USTF0",1724275340556,0.0030726,2642.3,2642.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1724275341770,0.0030726,2642.3,2642.2,3.78813806]
["bitfinex-derivatives","ETHF0:USTF0",1724275342159,0.0030726,2642.3,2642.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1724275342360,0.0030726,2642.3,2642.2,3.78813806]
["bitfinex-derivatives","ETHF0:USTF0",1724275342866,0.00567354,2642.5,2642.2,8.78813806]
["bitfinex-derivatives","ETHF0:USTF0",1724275343164,0.00567354,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275343559,0.00567354,2642.5,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724275343758,0.01015681,2642.5,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724275344763,0.01015681,2642.5,2642.4,11.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724275345865,10.275,2642.8,2642.7,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724275345866,7.049,2642.8,2642.7,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724275346056,5.30818,2642.8,2642.7,11.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724275346257,3.49937,2642.8,2642.7,16.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724275346568,2.70236,2642.8,2642.7,16.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724275346771,2.70505107,2642.8,2642.7,16.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724275346959,1.94045107,2642.8,2642.7,16.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724275347464,1.02109107,2642.8,2642.7,16.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724275347966,1.02109107,2642.8,2642.7,16.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724275348263,3.65309107,2642.8,2642.7,3.75533279]
["bitfinex-derivatives","ETHF0:USTF0",1724275348472,2.02933107,2642.8,2642.7,12.53933279]
["bitfinex-derivatives","ETHF0:USTF0",1724275348672,2.02933107,2642.8,2642.7,16.90133279]
["bitfinex-derivatives","ETHF0:USTF0",1724275348968,0.00567354,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724275349169,0.00567354,2643.0,2642.8,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724275349463,0.00567354,2643.0,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724275349662,0.00567354,2643.0,2642.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724275349868,0.01052252,2643.0,2642.9,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724275350166,0.01052252,2643.0,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724275350363,0.01052252,2643.0,2642.9,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724275350565,0.01052252,2643.0,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724275351571,0.01052252,2643.0,2642.9,4.33153279]
["bitfinex-derivatives","ETHF0:USTF0",1724275351774,0.01052252,2643.0,2642.9,4.70983279]
["bitfinex-derivatives","ETHF0:USTF0",1724275351971,0.01052252,2643.0,2642.9,9.70983279]
["bitfinex-derivatives","ETHF0:USTF0",1724275352160,0.01052252,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275352761,0.01052252,2643.0,2642.9,9.80239012]
["bitfinex-derivatives","ETHF0:USTF0",1724275353162,0.01052252,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275353763,0.01052252,2643.0,2642.9,9.80239012]
["bitfinex-derivatives","ETHF0:USTF0",1724275353960,0.01052252,2643.0,2642.9,1.39669012]
["bitfinex-derivatives","ETHF0:USTF0",1724275354165,0.01052252,2643.0,2642.9,4.80239012]
["bitfinex-derivatives","ETHF0:USTF0",1724275354471,0.01052252,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275362179,0.01052252,2643.0,2642.9,5.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275363278,0.01052252,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275364079,2.52e-06,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275365274,2.52e-06,2643.0,2642.9,4.80239012]
["bitfinex-derivatives","ETHF0:USTF0",1724275365483,2.52e-06,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275365984,2.52e-06,2643.0,2642.9,5.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275366482,2.52e-06,2643.0,2642.9,10.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275367381,2.52e-06,2643.0,2642.9,5.18069012]
["bitfinex-derivatives","ETHF0:USTF0",1724275368688,2.52e-06,2643.0,2642.9,4.80239012]
["bitfinex-derivatives","ETHF0:USTF0",1724275368982,2.52e-06,2643.0,2642.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1724275368983,3.78400252,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275369188,1.3604,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275369388,1.3604,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275369389,1.3907,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275369684,1.3907,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275369881,1.3907,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275370078,1.3907,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275372578,1.3907,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275372976,1.3907,2642.8,2642.2,4.36533806]
["bitfinex-derivatives","ETHF0:USTF0",1724275372977,1.3907,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275375489,1.3907,2642.8,2642.7,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1724275376684,1.3604,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724275376883,1.3604,2642.9,2642.8,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724275377100,1.3604,2642.9,2642.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724275377689,1.3604,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275378283,1.3604,2642.9,2642.7,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1724275379493,1.3604,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724275380387,1.3604,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275380888,1.3604,2642.9,2642.7,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1724275381286,1.3604,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275382294,1.3604,2642.9,2642.7,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1724275382699,1.3604,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275383201,1.3604,2642.9,2642.7,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1724275383700,1.3604,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275383893,1.3604,2642.9,2642.7,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1724275384082,1.3604,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275384886,2.52e-06,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724275385294,2.52e-06,2643.0,2642.9,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724275387499,2.52e-06,2643.0,2642.9,10.10805]
["bitfinex-derivatives","ETHF0:USTF0",1724275387694,7.2e-07,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724275387991,7.2e-07,2643.2,2643.1,10.16802556]
["bitfinex-derivatives","ETHF0:USTF0",1724275388198,7.2e-07,2643.2,2643.1,13.95122556]
["bitfinex-derivatives","ETHF0:USTF0",1724275388405,7.2e-07,2643.2,2643.1,15.42059494]
["bitfinex-derivatives","ETHF0:USTF0",1724275388590,7.2e-07,2643.2,2643.1,13.95122556]
["bitfinex-derivatives","ETHF0:USTF0",1724275388791,0.00397463,2643.2,2643.1,13.95122556]
["bitfinex-derivatives","ETHF0:USTF0",1724275389395,0.00397463,2643.2,2643.1,13.95123369]
["bitfinex-derivatives","ETHF0:USTF0",1724275390094,3.78717463,2643.2,2643.1,0.47306922]
["bitfinex-derivatives","ETHF0:USTF0",1724275390303,3.78717463,2643.2,2642.8,0.98938463]
["bitfinex-derivatives","ETHF0:USTF0",1724275390495,0.00397463,2643.2,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724275390698,0.00397463,2643.2,2642.7,4.26038463]
["bitfinex-derivatives","ETHF0:USTF0",1724275391004,0.38223463,2643.2,2642.7,4.26038463]
["bitfinex-derivatives","ETHF0:USTF0",1724275391204,0.00397463,2643.2,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724275391701,0.00397463,2643.2,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724275392600,0.38223463,2643.2,2642.7,4.26038463]
["bitfinex-derivatives","ETHF0:USTF0",1724275392799,0.38223463,2643.2,2642.8,0.47316642]
["bitfinex-derivatives","ETHF0:USTF0",1724275393104,0.38223463,2643.2,2642.9,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724275393999,0.38223463,2643.2,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724275394302,0.00397463,2643.2,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724275394711,0.00397463,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724275394891,0.00397463,2643.2,2643.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724275395090,0.00397463,2643.2,2642.8,0.98938463]
["bitfinex-derivatives","ETHF0:USTF0",1724275395091,0.00397463,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724275397611,0.00397463,2643.2,2643.1,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1724275397905,0.00397463,2643.2,2643.1,3.25901463]
["bitfinex-derivatives","ETHF0:USTF0",1724275398111,0.00397463,2643.2,2643.1,2.74270423]
["bitfinex-derivatives","ETHF0:USTF0",1724275399307,0.00397463,2643.2,2643.1,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724275399697,0.00397463,2643.2,2643.1,1.79702662]
["bitfinex-derivatives","ETHF0:USTF0",1724275399897,0.00397463,2643.2,2643.1,0.85134662]
["bitfinex-derivatives","ETHF0:USTF0",1724275400094,0.00397463,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724275400407,0.00397463,2643.2,2643.1,0.85134832]
["bitfinex-derivatives","ETHF0:USTF0",1724275401613,0.00397463,2643.2,2643.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724275403416,0.00397463,2643.2,2643.1,4.63455456]
["bitfinex-derivatives","ETHF0:USTF0",1724275403612,0.00397463,2643.2,2643.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724275403813,0.00397463,2643.2,2643.1,4.63455337]
["bitfinex-derivatives","ETHF0:USTF0",1724275405707,0.00397463,2643.2,2643.1,7.84235337]
["bitfinex-derivatives","ETHF0:USTF0",1724275406205,0.00397463,2643.2,2643.1,8.831738]
["bitfinex-derivatives","ETHF0:USTF0",1724275406601,0.00397463,2643.2,2643.1,8.35865463]
["bitfinex-derivatives","ETHF0:USTF0",1724275406801,0.00397463,2643.2,2643.1,8.83172559]
["bitfinex-derivatives","ETHF0:USTF0",1724275407714,0.00397463,2643.2,2643.1,8.35865463]
["bitfinex-derivatives","ETHF0:USTF0",1724275409212,0.00397463,2643.2,2643.1,13.31495]
["bitfinex-derivatives","ETHF0:USTF0",1724275409413,0.00397463,2643.2,2643.1,12.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724275409611,0.00397463,2643.2,2643.1,13.83100402]
["bitfinex-derivatives","ETHF0:USTF0",1724275409816,0.00397463,2643.2,2643.1,12.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724275410419,0.00397463,2643.2,2643.1,14.73447185]
["bitfinex-derivatives","ETHF0:USTF0",1724275410820,0.00397463,2643.2,2643.1,12.36927]
["bitfinex-derivatives","ETHF0:USTF0",1724275411019,0.00397463,2643.2,2643.1,16.62897838]
["bitfinex-derivatives","ETHF0:USTF0",1724275411614,0.00397463,2643.2,2643.1,17.57465838]
["bitfinex-derivatives","ETHF0:USTF0",1724275412516,0.00397463,2643.2,2643.1,16.62897838]
["bitfinex-derivatives","ETHF0:USTF0",1724275412818,0.00397463,2643.2,2643.1,17.57465838]
["bitfinex-derivatives","ETHF0:USTF0",1724275413113,0.00397463,2643.2,2643.1,16.58595]
["bitfinex-derivatives","ETHF0:USTF0",1724275414409,4.089,2644.5,2643.2,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724275414625,4.089,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275414626,0.37807,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275414907,3.58586,2644.6,2644.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275415513,0.38178235,2644.6,2644.2,0.38161724]
["bitfinex-derivatives","ETHF0:USTF0",1724275415709,0.00372235,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275415916,0.38178235,2644.6,2644.2,0.38161724]
["bitfinex-derivatives","ETHF0:USTF0",1724275416114,0.00372235,2644.6,2644.3,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724275416712,0.38177235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275417516,3.78532235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275417713,0.00372235,2644.6,2644.2,0.38162724]
["bitfinex-derivatives","ETHF0:USTF0",1724275417918,4.16338235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275418114,3.7816,2644.5,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275418324,0.00372235,2644.6,2644.2,0.38161724]
["bitfinex-derivatives","ETHF0:USTF0",1724275418509,0.38178235,2644.6,2644.2,0.38161724]
["bitfinex-derivatives","ETHF0:USTF0",1724275419418,0.00372235,2644.6,2644.2,0.38161724]
["bitfinex-derivatives","ETHF0:USTF0",1724275419626,0.00372235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275419627,4.16338235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275420720,4.16338235,2644.6,2644.2,0.38162724]
["bitfinex-derivatives","ETHF0:USTF0",1724275421117,3.78532235,2644.6,2644.2,0.38162724]
["bitfinex-derivatives","ETHF0:USTF0",1724275421516,4.16338235,2644.6,2644.2,0.38162724]
["bitfinex-derivatives","ETHF0:USTF0",1724275421926,3.78532235,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275422418,3.78532235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275422625,0.00372235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275422825,0.00372235,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275423323,3.7816,2644.5,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275423826,4.15969,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275424033,0.37809,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275424218,3.7816,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275424417,4.15969,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275424727,3.7816,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275424921,4.15969,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275425121,3.7816,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275425317,4.15968,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275426423,3.7816,2644.4,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275427529,3.7816,2644.4,2644.2,0.38161724]
["bitfinex-derivatives","ETHF0:USTF0",1724275428427,4.15969,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275428821,0.3781,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275429224,3.7816,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275429824,4.1597,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275430122,3.7816,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275430525,3.7816,2644.3,2644.2,0.38162724]
["bitfinex-derivatives","ETHF0:USTF0",1724275431132,3.7816,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275431317,3.7816,2644.3,2644.2,0.38162724]
["bitfinex-derivatives","ETHF0:USTF0",1724275435230,0.38178235,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724275435930,4.16338235,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724275436122,3.7816,2644.5,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724275437143,3.7816,2644.5,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275437338,0.38179235,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724275437838,4.15967,2644.5,2644.3,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724275438140,3.78532235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275438347,3.78532235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275438639,0.00372235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275438823,3.78532235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275439024,4.16336235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275439230,3.78532235,2644.6,2644.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724275439626,3.78532235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275439627,3.78532235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275439826,0.00372235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275440037,3.78532235,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275440440,0.38176235,2644.6,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275440644,0.00372235,2644.6,2644.2,0.38160724]
["bitfinex-derivatives","ETHF0:USTF0",1724275441138,0.37805,2644.5,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275441329,0.37807,2644.4,2644.2,0.38159724]
["bitfinex-derivatives","ETHF0:USTF0",1724275441740,0.37806,2644.5,2644.2,0.38159724]
["bitfinex-derivatives","ETHF0:USTF0",1724275442130,0.37806,2644.4,2644.2,0.38159724]
["bitfinex-derivatives","ETHF0:USTF0",1724275442533,0.37806,2644.4,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275442534,0.37808,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275442933,4.15968,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275443437,0.37808,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275444547,0.37808,2644.3,2644.2,1.36551724]
["bitfinex-derivatives","ETHF0:USTF0",1724275444741,10.10488,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275444942,11.46688,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275446937,14.67468,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275448535,13.31268,2644.3,2644.2,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1724275448738,0.37817,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275449149,0.37818,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275449344,0.37817,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275449856,0.37818,2643.6,2643.5,3.21070811]
["bitfinex-derivatives","ETHF0:USTF0",1724275450560,4.16058,2643.6,2643.5,3.21070811]
["bitfinex-derivatives","ETHF0:USTF0",1724275451050,4.16058,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275451251,7.18299821,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275451453,3.97519821,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275451746,4.16058,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275451948,3.7824,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275452375,4.16058,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275456373,5.2919245,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275456668,10.2919245,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275457166,12.4908245,2643.6,2643.5,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1724275459369,1.32374,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275459674,3.58601,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275459864,12.36921,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275460369,13.31474,2643.4,2643.3,0.00833582]
["bitfinex-derivatives","ETHF0:USTF0",1724275462770,10.10694,2643.4,2643.3,0.00833582]
["bitfinex-derivatives","ETHF0:USTF0",1724275463073,8.31474,2643.4,2643.3,0.00833582]
["bitfinex-derivatives","ETHF0:USTF0",1724275463279,13.31474,2643.4,2643.3,0.00833582]
["bitfinex-derivatives","ETHF0:USTF0",1724275464373,14.26027,2643.4,2643.3,0.00833582]
["bitfinex-derivatives","ETHF0:USTF0",1724275464762,12.471,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275464968,12.471,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275464969,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275465161,0.37835,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275465878,0.38217256,2642.4,2642.3,3.21153507]
["bitfinex-derivatives","ETHF0:USTF0",1724275466871,0.38217256,2642.4,2641.8,1.18241754]
["bitfinex-derivatives","ETHF0:USTF0",1724275466872,0.94596,2642.2,2641.2,0.23878564]
["bitfinex-derivatives","ETHF0:USTF0",1724275467070,3.2078,2641.8,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275467270,3.2078,2641.5,2641.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1724275467465,3.2078,2641.5,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275467864,3.2078,2641.5,2641.2,3.78946401]
["bitfinex-derivatives","ETHF0:USTF0",1724275468071,3.2078,2641.5,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275468072,0.3785,2641.4,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275468371,3.58629,2641.5,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275468568,0.3785,2641.4,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275468974,3.7864,2641.4,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275469273,3.2078,2641.5,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275469274,4.16491,2641.3,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275469475,0.37851,2641.3,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275469675,4.16491,2641.3,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275469873,9.16491,2641.3,2641.2,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1724275470177,0.37852,2641.2,2641.1,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275470381,7.37272,2641.2,2641.1,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1724275471174,7.37272,2641.2,2641.1,0.00975156]
["bitfinex-derivatives","ETHF0:USTF0",1724275471382,12.37272,2641.2,2641.1,0.00975156]
["bitfinex-derivatives","ETHF0:USTF0",1724275472174,12.47272,2641.2,2641.1,0.00975156]
["bitfinex-derivatives","ETHF0:USTF0",1724275473976,12.47272,2641.2,2640.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724275473977,0.37857,2640.9,2640.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724275474174,3.2078,2640.4,2640.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724275474675,3.2078,2640.4,2640.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724275474868,3.21138655,2640.4,2640.1,0.00436263]
["bitfinex-derivatives","ETHF0:USTF0",1724275475067,3.21138655,2640.4,2640.1,3.79156263]
["bitfinex-derivatives","ETHF0:USTF0",1724275476069,3.21138655,2640.4,2640.1,0.00436263]
["bitfinex-derivatives","ETHF0:USTF0",1724275476987,6.538,2640.2,2638.7,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1724275477284,6.538,2640.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275477285,0.3789,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275477485,3.64788,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275477692,3.2078,2638.6,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724275477981,3.2078,2638.6,2637.8,0.00419908]
["bitfinex-derivatives","ETHF0:USTF0",1724275478179,3.2078,2638.3,2637.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275478384,3.21093782,2638.3,2637.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275478577,3.21093782,2638.3,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724275479780,3.269,2638.1,2637.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275479984,3.58678,2638.0,2637.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275480173,7.37718,2638.0,2637.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275480369,3.7912,2637.9,2636.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1724275480585,3.2078,2637.3,2636.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1724275481581,3.2078,2637.3,2636.9,4.0704357]
["bitfinex-derivatives","ETHF0:USTF0",1724275481777,3.58688,2637.3,2636.9,4.0704357]
["bitfinex-derivatives","ETHF0:USTF0",1724275481978,3.58688,2637.3,2636.9,2.0116357]
["bitfinex-derivatives","ETHF0:USTF0",1724275482168,3.58688,2637.3,2636.9,0.0034357]
["bitfinex-derivatives","ETHF0:USTF0",1724275482370,3.2078,2637.3,2636.9,0.0034357]
["bitfinex-derivatives","ETHF0:USTF0",1724275482684,3.2078,2637.0,2636.9,0.0034357]
["bitfinex-derivatives","ETHF0:USTF0",1724275483083,3.2078,2637.0,2636.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1724275483379,3.58693,2637.0,2636.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1724275483585,0.37914,2636.9,2636.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1724275483979,4.17194,2636.9,2636.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1724275484179,4.17194,2636.9,2636.8,0.00711473]
["bitfinex-derivatives","ETHF0:USTF0",1724275484374,7.44094,2636.9,2636.8,0.00711473]
["bitfinex-derivatives","ETHF0:USTF0",1724275484778,8.7928,2636.9,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724275484987,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275485486,3.2078,2636.2,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724275485876,3.21231525,2636.2,2635.9,0.38306681]
["bitfinex-derivatives","ETHF0:USTF0",1724275486083,3.21231525,2636.2,2635.9,0.00379681]
["bitfinex-derivatives","ETHF0:USTF0",1724275486282,3.21231525,2636.2,2635.9,0.38306681]
["bitfinex-derivatives","ETHF0:USTF0",1724275486482,3.21231525,2636.2,2635.9,0.00379681]
["bitfinex-derivatives","ETHF0:USTF0",1724275486685,3.21231525,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724275487487,3.21231525,2636.2,2636.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724275487677,0.00568569,2637.2,2636.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724275487678,3.2078,2636.9,2636.1,12.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724275487878,0.00568569,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275488084,0.00568569,2637.2,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724275488693,0.00953971,2637.2,2637.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724275489281,0.00953971,2637.2,2637.1,4.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724275489494,3.2078,2638.5,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724275489694,5.2324,2639.0,2637.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724275489695,5.1712,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275489897,3.2078,2639.3,2638.3,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724275490097,0.37873,2639.8,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724275490297,0.37873,2639.8,2638.2,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724275490298,2.83,2639.8,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724275490492,0.00568569,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724275490795,0.00568569,2639.7,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724275491387,0.00568569,2639.7,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724275491987,0.00568569,2639.7,2639.2,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1724275492389,3.2078,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275492593,3.2078,2639.6,2639.2,0.38448569]
["bitfinex-derivatives","ETHF0:USTF0",1724275493093,3.2078,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275493794,3.2078,2639.6,2639.2,0.38448569]
["bitfinex-derivatives","ETHF0:USTF0",1724275494294,3.2078,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275494999,3.2078,2639.6,2639.2,0.38448569]
["bitfinex-derivatives","ETHF0:USTF0",1724275495201,3.2078,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275495988,3.2078,2639.6,2639.2,0.38449569]
["bitfinex-derivatives","ETHF0:USTF0",1724275496183,3.2078,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275497197,3.2078,2639.6,2639.2,0.38449569]
["bitfinex-derivatives","ETHF0:USTF0",1724275497699,3.2078,2639.6,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724275497896,3.2078,2639.6,2639.2,0.38448569]
["bitfinex-derivatives","ETHF0:USTF0",1724275498295,3.2078,2639.6,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724275499294,0.37875,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275499698,0.37876,2639.6,2639.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275499891,0.09431431,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724275500387,0.09431431,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724275500589,0.09431431,2639.2,2638.7,3.21200508]
["bitfinex-derivatives","ETHF0:USTF0",1724275500786,0.37882,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724275501001,0.09431431,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275501195,0.09431431,2639.2,2638.7,3.21200508]
["bitfinex-derivatives","ETHF0:USTF0",1724275501391,0.37884,2639.0,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724275501593,0.09431431,2639.2,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724275501796,0.09431431,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275501797,0.37883,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275502089,0.47312431,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724275502291,0.37882,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724275502491,0.09431431,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275502696,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275503198,4.16846,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275505104,5.306,2639.6,2638.7,3.79380508]
["bitfinex-derivatives","ETHF0:USTF0",1724275505105,3.2078,2639.5,2638.7,3.79380508]
["bitfinex-derivatives","ETHF0:USTF0",1724275505397,3.2078,2639.5,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275505590,3.2078,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275505792,3.58661,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275505993,0.37882,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275506596,0.37884,2639.0,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275507292,0.37883,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275509108,3.2078,2639.2,2638.7,0.38307508]
["bitfinex-derivatives","ETHF0:USTF0",1724275510500,3.58661,2639.2,2638.7,0.38307508]
["bitfinex-derivatives","ETHF0:USTF0",1724275510801,3.58661,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275511401,0.37882,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275511595,3.58661,2639.2,2638.7,0.38307508]
["bitfinex-derivatives","ETHF0:USTF0",1724275511990,3.58661,2639.2,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275512398,0.37882,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275512600,0.94706,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275512802,4.73666,2639.1,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275513106,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275513602,4.16846,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275515698,3.7896,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275515899,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275516104,1.3861,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724275516302,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275516303,1.3861,2638.9,2638.7,0.38307508]
["bitfinex-derivatives","ETHF0:USTF0",1724275516905,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275517205,1.3861,2638.9,2638.7,0.38307508]
["bitfinex-derivatives","ETHF0:USTF0",1724275517602,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275517800,1.3861,2638.9,2638.7,0.38308508]
["bitfinex-derivatives","ETHF0:USTF0",1724275518301,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275521011,1.76495,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275521806,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275522912,1.76495,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275525112,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275525708,1.76496,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275525902,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275526513,1.3861,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275526810,1.76496,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275527010,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275527814,1.76496,2638.9,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275528006,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275528206,1.32603,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275528410,5.11563,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275532812,4.16846,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275533015,0.37886,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275533213,4.16846,2638.8,2638.7,0.00420508]
["bitfinex-derivatives","ETHF0:USTF0",1724275533418,4.16846,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275533419,3.7896,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275533615,0.37889,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275534319,0.37889,2638.6,2638.4,3.21256031]
["bitfinex-derivatives","ETHF0:USTF0",1724275534712,0.37891,2638.5,2638.4,3.21256031]
["bitfinex-derivatives","ETHF0:USTF0",1724275535119,0.3789,2638.6,2638.4,3.21256031]
["bitfinex-derivatives","ETHF0:USTF0",1724275535319,0.37891,2638.5,2638.4,3.21256031]
["bitfinex-derivatives","ETHF0:USTF0",1724275536222,0.37891,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275536912,4.16931,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275537113,5.07949,2638.7,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275537323,5.07948,2638.7,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275537634,5.07949,2638.7,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275538214,0.37889,2638.6,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275538517,8.4902,2638.7,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275538721,0.37891,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275539233,4.16931,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275539728,3.7904,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275540227,4.16931,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275541233,3.7904,2638.5,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275541524,4.6006,2638.7,2638.4,0.00476031]
["bitfinex-derivatives","ETHF0:USTF0",1724275541525,3.2078,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724275541719,3.58658,2639.4,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724275541916,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275542221,4.09468569,2639.7,2639.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724275542424,4.09468569,2639.7,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724275542625,4.09468569,2639.7,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724275542822,0.00568569,2639.7,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724275543019,0.00568569,2639.7,2639.3,7.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724275543217,0.00568569,2639.7,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724275543423,0.00371681,2639.8,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724275543424,6.7213,2640.5,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724275543623,1.4589,2640.8,2639.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724275543818,1.4589,2640.8,2639.9,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724275544124,1.4589,2640.8,2639.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724275544319,3.2078,2640.6,2639.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724275544529,3.21728853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275547927,3.59588853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275548120,3.21728853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275549431,3.59589853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275549819,3.21728853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275550526,3.59588853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275552327,0.37863,2640.5,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275552937,3.21728853,2640.6,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275553234,3.21728853,2640.6,2640.1,0.38435569]
["bitfinex-derivatives","ETHF0:USTF0",1724275553822,3.21728853,2640.6,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724275554034,0.00948853,2640.6,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275554233,0.00948853,2640.6,2640.3,3.79006368]
["bitfinex-derivatives","ETHF0:USTF0",1724275554428,0.00948853,2640.6,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275555643,0.38809853,2640.6,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275556831,3.21728853,2640.6,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275557136,3.59589853,2640.6,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275557739,0.37864,2640.4,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275562540,2.76414,2640.4,2640.3,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1724275566532,6.55134,2640.4,2640.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275566739,0.37873,2639.8,2639.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1724275567042,0.37873,2639.8,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724275567231,0.94677,2639.9,2639.3,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724275567436,0.37875,2639.7,2639.3,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724275567739,0.37875,2639.6,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724275567937,0.37875,2639.6,2639.3,3.27716875]
["bitfinex-derivatives","ETHF0:USTF0",1724275568141,0.94677,2639.9,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724275568540,0.37875,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724275569258,0.37875,2639.6,2639.3,3.27716875]
["bitfinex-derivatives","ETHF0:USTF0",1724275569552,0.37875,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724275569847,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724275570237,0.37876,2639.5,2639.4,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1724275570440,0.37876,2639.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724275571446,0.37876,2639.5,2639.4,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724275571748,2.40693,2639.8,2639.4,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724275572137,2.40693,2639.8,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724275572338,0.37878,2639.4,2639.3,3.27716875]
["bitfinex-derivatives","ETHF0:USTF0",1724275572841,0.37877,2639.5,2639.3,3.65594875]
["bitfinex-derivatives","ETHF0:USTF0",1724275573148,1.32573,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275575152,5.11453,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275578447,5.17453,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275579453,4.22758,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275582761,4.16758,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275583355,3.2078,2639.8,2639.3,3.79196875]
["bitfinex-derivatives","ETHF0:USTF0",1724275583548,3.2078,2639.8,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275583744,1.3691,2639.9,2639.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724275583947,1.74781,2639.9,2639.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724275584448,0.37873,2639.8,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724275584646,1.3691,2639.9,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275584848,1.74781,2639.9,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275585145,1.74782,2639.9,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275585350,1.3691,2639.9,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275585645,0.37872,2639.8,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275585945,0.37872,2639.8,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275588543,0.37874,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275590455,0.37874,2639.7,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724275590660,0.37873,2639.8,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724275590965,1.3691,2639.9,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275591158,0.37873,2639.8,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275591361,0.37874,2639.7,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724275592655,0.37874,2639.7,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275592960,0.37873,2639.8,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275593169,0.37874,2639.7,2639.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724275593656,2.31588,2639.9,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275593657,0.37878,2639.4,2639.3,2.75356875]
["bitfinex-derivatives","ETHF0:USTF0",1724275594064,0.37878,2639.4,2639.3,6.54236875]
["bitfinex-derivatives","ETHF0:USTF0",1724275594358,0.37878,2639.4,2639.3,3.79196875]
["bitfinex-derivatives","ETHF0:USTF0",1724275596853,1.32573,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275604658,0.37878,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275605666,5.11453,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275606562,6.47953,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275607672,5.53258,2639.4,2639.3,0.38195875]
["bitfinex-derivatives","ETHF0:USTF0",1724275612471,4.16758,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275613273,5.11453,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275613567,6.53953,2639.4,2639.3,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1724275622664,0.37884,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275622864,2.69094,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275623070,7.79764,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275623280,0.37891,2638.5,2638.4,5.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1724275623574,0.37891,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275623778,0.37891,2638.5,2638.4,3.2115794]
["bitfinex-derivatives","ETHF0:USTF0",1724275623779,0.3820144,2638.5,2638.4,3.2115794]
["bitfinex-derivatives","ETHF0:USTF0",1724275626677,1.7470144,2638.5,2638.4,3.2115794]
["bitfinex-derivatives","ETHF0:USTF0",1724275629382,1.7470144,2638.5,2638.4,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1724275630380,5.5374144,2638.5,2638.4,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1724275634385,1.7470144,2638.5,2638.4,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1724275634788,5.5374144,2638.5,2638.4,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1724275634981,1.7470144,2638.5,2638.4,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1724275635182,0.0031044,2638.5,2638.4,4.1730994]
["bitfinex-derivatives","ETHF0:USTF0",1724275635889,0.0031044,2638.5,2638.4,0.3826994]
["bitfinex-derivatives","ETHF0:USTF0",1724275636090,0.0031044,2638.5,2638.4,4.1730994]
["bitfinex-derivatives","ETHF0:USTF0",1724275636486,8.24391,2639.0,2638.4,8.7941794]
["bitfinex-derivatives","ETHF0:USTF0",1724275636487,4.089,2639.0,2638.4,8.7941794]
["bitfinex-derivatives","ETHF0:USTF0",1724275636694,4.089,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724275636881,1.365,2639.1,2638.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275637191,1.365,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275637192,1.37068569,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724275637582,1.3742846,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724275637790,1.3742846,2639.2,2639.1,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724275637791,0.0092846,2639.2,2639.1,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724275637986,0.0092846,2639.2,2639.1,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724275638290,0.0092846,2639.2,2639.1,5.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724275639183,1.365,2640.1,2639.1,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724275639391,3.2078,2640.3,2640.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275639683,1.365,2640.3,2640.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724275640087,1.36826763,2640.3,2640.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724275640480,0.00326763,2640.3,2640.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275640883,0.00326763,2640.3,2640.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275641194,0.00326763,2640.3,2640.2,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724275641889,1.4206,2640.8,2640.2,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724275641890,5.306,2641.8,2640.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275642091,1.353,2641.3,2640.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275642289,1.365,2641.1,2640.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724275642489,0.37853,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275642794,3.58633,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275642991,0.00568569,2641.1,2640.4,3.59016735]
["bitfinex-derivatives","ETHF0:USTF0",1724275643389,0.00568569,2641.1,2640.4,3.21153735]
["bitfinex-derivatives","ETHF0:USTF0",1724275643693,0.37855,2641.0,2640.4,3.21153735]
["bitfinex-derivatives","ETHF0:USTF0",1724275643885,0.37856,2640.9,2640.4,3.21153735]
["bitfinex-derivatives","ETHF0:USTF0",1724275644286,0.00568569,2641.1,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275644585,3.58637,2640.9,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275645596,0.37858,2640.8,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275646093,3.2078,2640.9,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275646300,0.3786,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275647201,0.37859,2640.8,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275647888,3.58637,2640.9,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275648099,0.37858,2640.8,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275648682,3.2078,2640.9,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275648683,3.58637,2640.9,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275648883,3.58638,2640.9,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275649394,3.58636,2640.9,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275651192,0.37856,2640.9,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275651499,3.2078,2640.8,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275653105,3.2078,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724275653402,3.2078,2640.8,2640.4,0.38235735]
["bitfinex-derivatives","ETHF0:USTF0",1724275653606,0.37858,2640.8,2640.4,0.38235735]
["bitfinex-derivatives","ETHF0:USTF0",1724275654605,0.37858,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724275654790,0.37857,2640.9,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724275655195,0.37858,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724275655402,0.00568569,2641.1,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724275655596,0.37858,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724275656098,0.00568569,2641.1,2641.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724275656395,0.00291913,2641.2,2641.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724275656396,0.00291913,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275656601,0.37841,2642.0,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724275656899,1.392,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275657098,1.392,2642.1,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724275657298,1.392,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275657603,1.40126215,2642.1,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724275657902,0.00926215,2642.1,2641.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724275658096,0.00926215,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724275658599,0.00926215,2642.1,2642.0,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724275659808,0.00926215,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724275660196,0.00926215,2642.1,2642.0,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724275662704,0.00926215,2642.1,2642.0,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724275663207,0.00926215,2642.1,2642.0,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724275663517,0.00926215,2642.1,2642.0,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724275665107,0.00926215,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724275665608,0.00926215,2642.1,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724275665803,0.00926215,2642.1,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724275666002,0.00926215,2642.1,2641.8,7.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724275666206,0.00926215,2642.1,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724275666703,0.00926215,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724275667011,0.00926215,2642.1,2641.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724275667207,0.00926215,2642.1,2641.8,7.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724275667506,0.00926215,2642.1,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724275667900,0.00926215,2642.1,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1724275668809,0.00926215,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275669302,0.38766215,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275669608,1.4556,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275669906,0.37842,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275670108,5.61881,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275670303,1.83401,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275671310,0.37842,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275672008,0.37845,2641.7,2641.5,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1724275672210,0.37845,2641.7,2641.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275672511,0.37844,2641.8,2641.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275672903,0.37846,2641.6,2641.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275673308,0.37857,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275673521,1.4032,2640.8,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275673806,0.37862,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275674212,0.00568569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275677815,0.38428569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275678207,0.00568569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275678613,0.38428569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275680606,0.3786,2640.6,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275681214,0.38428569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275681807,0.37861,2640.6,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275682219,0.00568569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275682608,0.00568569,2640.7,2640.4,0.38235735]
["bitfinex-derivatives","ETHF0:USTF0",1724275682815,0.00568569,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724275683314,0.00568569,2640.7,2640.4,0.38235735]
["bitfinex-derivatives","ETHF0:USTF0",1724275684213,0.00568569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275684821,0.38427569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275685016,0.38428569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275685218,0.00568569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275685420,0.00568569,2640.7,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275686517,0.00568569,2640.7,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275686721,0.00568569,2640.7,2640.5,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1724275687224,0.00568569,2640.7,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724275688025,0.00568569,2640.7,2640.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724275689710,0.00568569,2640.7,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724275689909,0.00568569,2640.7,2640.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724275690623,0.00568569,2640.7,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724275691125,0.00568569,2640.7,2640.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724275694025,0.00568569,2640.7,2640.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724275698429,0.00568569,2640.7,2640.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724275704130,0.37854,2641.1,2640.6,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1724275704330,0.37853,2641.2,2640.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724275704631,0.37853,2641.2,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724275704833,0.37853,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724275705232,0.37853,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724275705937,0.37853,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724275711244,0.37853,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275711434,0.37853,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275712845,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275713042,3.21348569,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724275713241,3.21348569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275713242,3.59198569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275713441,3.21348569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275713748,3.59197569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275714529,4.95597569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275714735,4.95597569,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275715841,4.95597569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275715842,0.00568569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275716439,0.00568569,2641.4,2641.3,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724275718039,0.00568569,2641.4,2641.3,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724275718339,0.00568569,2641.4,2641.3,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724275718539,0.00568569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275718739,0.00568569,2641.4,2641.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724275720737,3.79128569,2641.4,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275720938,0.00568569,2641.4,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275721142,0.3785,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275721738,0.37851,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275722335,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275723237,0.00568569,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724275723238,0.37851,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724275723946,0.38418569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275724150,0.3785,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275724450,0.38418569,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275724643,0.3785,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275725241,0.38418569,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724275725441,0.38418569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275725652,0.00568569,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275725954,0.00568569,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724275729647,0.37851,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724275729946,0.37851,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275730552,0.37851,2641.3,2641.0,0.24390155]
["bitfinex-derivatives","ETHF0:USTF0",1724275730553,0.37852,2641.2,2641.0,0.62244155]
["bitfinex-derivatives","ETHF0:USTF0",1724275730746,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724275731748,0.3786,2640.6,2640.5,0.98870838]
["bitfinex-derivatives","ETHF0:USTF0",1724275732049,0.94647,2640.8,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275732050,0.37862,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275732246,3.26422,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275734653,2.8856,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275736956,3.26422,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275737155,2.8856,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275737362,3.26422,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275740159,3.26422,2640.5,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275740359,2.8856,2640.5,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275741054,3.26422,2640.5,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275741355,2.8856,2640.5,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275742060,3.26422,2640.5,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275742355,2.8856,2640.5,2640.4,0.38236735]
["bitfinex-derivatives","ETHF0:USTF0",1724275742553,8.41542,2640.5,2640.4,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1724275742757,8.41542,2640.5,2640.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275742758,0.37865,2640.3,2640.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275742950,2.68927,2640.3,2640.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275743150,11.47647,2640.3,2640.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275743453,6.47647,2640.3,2640.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275743848,6.47647,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275744048,10.52985,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275746452,9.16585,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275748054,4.16585,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275752771,5.46585,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275759067,8.67365,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275759275,9.62027,2640.3,2640.2,0.01025254]
["bitfinex-derivatives","ETHF0:USTF0",1724275763378,0.94668,2640.2,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724275763670,0.94668,2640.2,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724275763671,0.3787,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724275764176,4.15448,2640.2,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724275764480,0.3787,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275765176,5.11347,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275765383,4.1667,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275768484,5.5307,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275769474,6.48747,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275769785,7.84567,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275772267,11.05347,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275773279,7.84567,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275773484,11.05347,2639.9,2639.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1724275773887,1.32553,2639.8,2639.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275774176,3.01553,2639.8,2639.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275774377,6.80353,2639.8,2639.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1724275774780,5.85672,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275776879,5.53072,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275778576,1.74272,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275784983,1.364,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275785182,1.364,2639.8,2639.7,0.38891115]
["bitfinex-derivatives","ETHF0:USTF0",1724275785989,1.364,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275786575,1.74272,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275789585,1.94272,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275793783,5.15052,2639.8,2639.7,0.01018115]
["bitfinex-derivatives","ETHF0:USTF0",1724275796793,0.37879,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724275796988,1.74279,2639.3,2639.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724275797190,1.74279,2639.3,2639.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724275797899,1.74279,2639.3,2639.2,5.20742372]
["bitfinex-derivatives","ETHF0:USTF0",1724275798598,1.74279,2639.3,2639.2,5.58623372]
["bitfinex-derivatives","ETHF0:USTF0",1724275800290,1.74279,2639.3,2639.2,1.79743372]
["bitfinex-derivatives","ETHF0:USTF0",1724275802599,1.74279,2639.3,2639.2,0.38363372]
["bitfinex-derivatives","ETHF0:USTF0",1724275802896,1.74279,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275803084,2.91279,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275804489,3.85977,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275810297,7.64857,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275812504,4.16759,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275812706,5.53159,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275816891,4.16759,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275817205,3.58659,2639.4,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275817409,1.364,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275818010,1.74279,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275819692,0.37879,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275819897,1.74279,2639.3,2639.2,0.00482372]
["bitfinex-derivatives","ETHF0:USTF0",1724275820106,3.2078,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724275820299,1.364,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724275820902,3.2078,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724275821100,0.00568569,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724275821497,1.364,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724275822403,1.36748469,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724275822599,0.00348469,2640.7,2640.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724275822905,0.00348469,2640.7,2640.6,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724275824708,0.00348469,2640.7,2640.6,8.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724275826801,1.36968569,2640.9,2640.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724275827001,1.36968569,2640.9,2640.6,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724275827002,1.364,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724275827195,1.364,2640.8,2640.7,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724275827799,1.36817975,2640.8,2640.7,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724275828200,0.00417975,2640.8,2640.7,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724275832409,0.00417975,2640.8,2640.7,9.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724275832611,0.00417975,2640.8,2640.7,10.52979]
["bitfinex-derivatives","ETHF0:USTF0",1724275835617,0.00417975,2640.8,2640.7,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1724275835816,0.00417975,2640.8,2640.7,10.52979]
["bitfinex-derivatives","ETHF0:USTF0",1724275836210,0.38275975,2640.8,2640.7,10.52979]
["bitfinex-derivatives","ETHF0:USTF0",1724275836410,0.00417975,2640.8,2640.7,10.52979]
["bitfinex-derivatives","ETHF0:USTF0",1724275844823,0.00417975,2640.8,2640.7,11.47627]
["bitfinex-derivatives","ETHF0:USTF0",1724275848528,0.00417975,2640.8,2640.7,7.68907]
["bitfinex-derivatives","ETHF0:USTF0",1724275848723,0.00417975,2640.8,2640.7,11.47627]
["bitfinex-derivatives","ETHF0:USTF0",1724275849921,0.00568569,2640.9,2640.8,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1724275850125,0.00568569,2640.9,2640.8,6.47543]
["bitfinex-derivatives","ETHF0:USTF0",1724275851027,0.00882734,2640.9,2640.8,6.47543]
["bitfinex-derivatives","ETHF0:USTF0",1724275859728,0.00882734,2640.9,2640.8,11.47543]
["bitfinex-derivatives","ETHF0:USTF0",1724275860725,3.2078,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724275860931,3.2078,2641.3,2641.2,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1724275861133,3.2078,2641.3,2641.2,5.52892]
["bitfinex-derivatives","ETHF0:USTF0",1724275861740,3.21120803,2641.3,2641.2,5.53294706]
["bitfinex-derivatives","ETHF0:USTF0",1724275862242,3.2078,2644.4,2642.7,27.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724275862429,3.2078,2644.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275862430,3.1083,2644.4,2644.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724275862632,3.1083,2644.4,2644.3,4.94988]
["bitfinex-derivatives","ETHF0:USTF0",1724275862633,2.60782488,2644.4,2644.3,4.94988]
["bitfinex-derivatives","ETHF0:USTF0",1724275862939,1.4867,2645.3,2644.3,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724275863138,1.49141773,2645.3,2645.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724275863335,1.49141773,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275863529,1.49141773,2645.3,2645.2,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724275863730,1.96971773,2645.3,2645.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724275863940,1.49141773,2645.3,2645.2,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724275864135,1.96971773,2645.3,2645.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724275864437,1.96971773,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275866436,1.49141773,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275866634,1.96971773,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275867736,6.96971773,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275867937,0.4783,2644.9,2644.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724275868244,0.4783,2644.9,2644.5,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724275868442,0.4783,2644.6,2644.5,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1724275869038,9.16615773,2645.3,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275869339,0.4783,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275871235,0.4783,2644.8,2644.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724275871435,0.4783,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275871933,0.4783,2644.8,2644.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724275872135,0.4783,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275872528,0.4783,2644.8,2644.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724275873440,9.16615773,2645.3,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275873441,8.78821773,2645.3,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275873639,0.4783,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275874344,8.78821773,2645.3,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724275874547,0.4783,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724275875746,0.4783,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724275875946,0.4783,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275876334,0.4783,2645.0,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724275876537,7.30151773,2645.3,2644.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724275876845,4.57201773,2645.3,2645.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724275877143,0.00471773,2645.3,2645.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724275877349,0.00471773,2645.3,2645.2,9.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724275877837,0.00471773,2645.3,2645.2,10.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724275879550,0.94424,2647.0,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724275879744,1.4421,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275879940,0.4783,2646.1,2646.0,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1724275880247,3.2078,2648.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275880545,1.4421,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275880740,0.00567419,2647.6,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724275880940,0.00567419,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724275881245,0.00567419,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724275881449,0.00567419,2647.6,2647.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724275881633,0.00567419,2647.6,2647.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1724275881945,0.00567419,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724275882148,0.00452556,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724275882338,0.00452556,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275882646,0.00452556,2648.3,2648.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1724275882946,0.00452556,2648.3,2648.2,7.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724275883243,0.37735,2649.4,2648.2,7.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724275883244,0.94288,2650.8,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724275883455,1.421,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275883749,1.421,2649.6,2648.6,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724275884045,3.2078,2649.2,2648.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724275884238,3.2078,2648.9,2648.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275884435,1.84685,2648.8,2648.1,3.27042288]
["bitfinex-derivatives","ETHF0:USTF0",1724275884741,1.84685,2648.8,2648.1,0.00342288]
["bitfinex-derivatives","ETHF0:USTF0",1724275884742,3.58526,2648.6,2648.1,0.00342288]
["bitfinex-derivatives","ETHF0:USTF0",1724275884939,3.2078,2648.3,2647.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724275885246,3.776,2648.7,2646.9,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724275885247,3.2078,2647.6,2646.9,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724275885447,3.7768,2648.2,2646.9,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724275885448,3.2078,2647.4,2647.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275885638,1.4621,2647.3,2647.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275885835,5.2397,2647.3,2647.0,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275886042,0.37768,2647.1,2646.6,0.00308306]
["bitfinex-derivatives","ETHF0:USTF0",1724275886247,0.37769,2647.0,2646.6,0.00308306]
["bitfinex-derivatives","ETHF0:USTF0",1724275886534,0.37771,2646.9,2646.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275886741,0.37772,2646.8,2646.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275886945,3.2078,2646.5,2646.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275887338,3.7792,2646.4,2646.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275887545,3.7792,2646.4,2646.1,0.00943035]
["bitfinex-derivatives","ETHF0:USTF0",1724275887546,3.2078,2646.2,2646.1,0.00943035]
["bitfinex-derivatives","ETHF0:USTF0",1724275887844,8.2078,2646.2,2645.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275888042,3.2078,2646.2,2645.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275888244,3.2078,2646.2,2644.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1724275888245,3.58561,2646.2,2645.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275888449,3.2078,2645.9,2645.3,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724275888652,0.00566337,2645.9,2645.3,7.57324979]
["bitfinex-derivatives","ETHF0:USTF0",1724275889638,0.00566337,2645.9,2645.3,2.06854979]
["bitfinex-derivatives","ETHF0:USTF0",1724275889849,0.37788,2645.7,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275890048,3.5857,2645.6,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275890547,4.15791,2645.5,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275890748,3.78,2645.5,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275890946,3.78,2645.4,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275891160,3.78432721,2645.4,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275891339,8.78432721,2645.4,2645.3,0.01044979]
["bitfinex-derivatives","ETHF0:USTF0",1724275891539,0.37796,2645.2,2644.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275891748,3.58576,2645.1,2644.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275892149,0.37798,2645.0,2644.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1724275892450,3.58577,2645.1,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275893038,3.2078,2645.1,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275893240,3.2078,2644.8,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275893740,0.37803,2644.6,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275894142,3.7816,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275894445,0.37802,2644.7,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275894446,0.37803,2644.6,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275894750,3.7816,2644.6,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275894948,3.2078,2644.8,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275895155,3.7816,2644.7,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275895549,4.15962,2644.7,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275895944,3.7816,2644.7,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275896151,3.7816,2644.6,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275896345,0.37805,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275896754,4.15965,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275896953,3.7816,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275897253,4.15965,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275897659,9.15965,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275897949,12.36745,2644.5,2644.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275899750,0.37806,2644.4,2644.3,0.00467116]
["bitfinex-derivatives","ETHF0:USTF0",1724275899947,4.15966,2644.4,2644.3,0.00467116]
["bitfinex-derivatives","ETHF0:USTF0",1724275900148,9.15966,2644.4,2644.3,0.00467116]
["bitfinex-derivatives","ETHF0:USTF0",1724275901755,9.75966,2644.4,2644.3,0.00467116]
["bitfinex-derivatives","ETHF0:USTF0",1724275904862,0.37809,2644.2,2644.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275905049,1.85809,2644.2,2644.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275905251,5.63969,2644.2,2644.1,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1724275905546,13.4694,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275905749,0.37817,2643.7,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724275905955,0.37818,2643.6,2643.2,0.38154912]
["bitfinex-derivatives","ETHF0:USTF0",1724275906145,0.37818,2643.6,2643.2,0.00332912]
["bitfinex-derivatives","ETHF0:USTF0",1724275906342,0.37818,2643.6,2643.2,0.38155912]
["bitfinex-derivatives","ETHF0:USTF0",1724275907962,3.2078,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724275908251,5.3378,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724275908459,9.49834,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275908653,5.71594,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275908955,5.3378,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275909159,5.3378,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724275909558,9.49833,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724275909762,5.71593,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724275910455,2.50813,2643.9,2643.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724275910657,2.50813,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724275911361,2.13,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724275911663,0.37813,2644.0,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724275912859,4.089,2644.3,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724275913057,4.089,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724275914660,4.089,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275915958,4.089,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724275916559,0.38372337,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724275916766,0.91372337,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724275918460,0.00566337,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275918661,0.00566337,2644.4,2644.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724275918857,0.00566337,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275919051,0.00566337,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275919359,0.00566337,2644.4,2644.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1724275919561,0.00566337,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724275919763,0.00566337,2644.4,2644.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1724275921170,0.00566337,2644.4,2644.3,7.36748]
["bitfinex-derivatives","ETHF0:USTF0",1724275921366,7.67479,2645.0,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724275921367,4.46698,2645.0,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724275921570,1.39798,2645.0,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724275921767,1.39798,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275922065,1.02,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275922272,1.02,2645.0,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275922671,1.39798,2645.0,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275922870,1.39798,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275923065,1.02,2645.0,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275923266,4.2278,2645.0,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275923469,1.02,2645.0,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275923671,0.37802,2644.8,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275924259,0.37801,2644.8,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275925566,0.37802,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275926066,3.7816,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275926266,3.2078,2645.0,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275926464,4.70579,2645.0,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275927370,0.37799,2644.9,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275927670,3.2078,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275927862,3.2078,2645.0,2644.6,0.3837044]
["bitfinex-derivatives","ETHF0:USTF0",1724275928062,3.58578,2645.0,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275928258,3.58578,2645.0,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275928466,3.58578,2645.0,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275928867,3.58578,2645.0,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275929063,0.37798,2645.0,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275929464,0.37799,2644.9,2644.6,0.3836944]
["bitfinex-derivatives","ETHF0:USTF0",1724275929878,0.37799,2644.9,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275930174,0.37798,2645.0,2644.6,0.3837044]
["bitfinex-derivatives","ETHF0:USTF0",1724275930372,0.37799,2644.9,2644.6,0.3837044]
["bitfinex-derivatives","ETHF0:USTF0",1724275930672,0.66,2645.0,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275930673,0.37802,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275931075,5.10467,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275931371,5.62467,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275931569,5.10467,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275932174,4.15962,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724275932565,0.94513,2644.5,2644.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1724275932780,0.37808,2644.3,2644.0,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1724275932973,4.15289,2644.6,2644.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1724275933177,0.37807,2644.4,2644.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1724275933678,1.57807,2644.4,2644.0,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1724275934074,1.2,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275934270,1.79245,2644.5,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275934473,2.54245,2644.5,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275935070,2.1644,2644.5,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275935270,2.54245,2644.5,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724275936185,0.37802,2644.7,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275936363,3.19152,2644.7,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275936564,3.19152,2644.7,2644.0,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724275936565,2.8135,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724275936969,2.8135,2644.7,2644.0,7.42109]
["bitfinex-derivatives","ETHF0:USTF0",1724275936970,1.4935,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724275937166,3.2078,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724275937373,1.4528744,2645.1,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724275937972,1.8308344,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275939178,1.4528744,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275939578,1.4528744,2645.1,2644.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724275939781,1.4528744,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275939980,1.4528744,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275940179,1.4528744,2645.1,2644.5,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1724275940580,1.4528744,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275941079,0.0056744,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275941276,0.0056744,2645.1,2644.5,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1724275941477,0.0056744,2645.1,2644.5,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1724275941785,0.0056744,2645.1,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275942379,0.0056744,2645.1,2644.5,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1724275942683,0.0056744,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724275942985,0.0056744,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275943288,0.0056744,2645.1,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724275943781,0.0056744,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275943976,0.0056744,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724275944181,0.3836344,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275945475,0.37798,2645.0,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724275945680,0.3836444,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275945885,0.0056744,2645.1,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275946086,0.3836444,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275946287,1.4236444,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275946483,1.0456744,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275946675,1.4236344,2645.1,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724275947686,1.4236344,2645.1,2644.5,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724275947988,1.0456744,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724275948193,0.0056744,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724275948485,0.00432721,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724275948684,0.00432721,2645.4,2645.3,0.38280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275949686,0.00432721,2645.4,2645.3,4.16280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275949892,0.00432721,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275950701,0.00432721,2645.4,2645.3,0.38280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275951397,0.00432721,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275951592,0.00432721,2645.4,2645.3,0.38280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275955096,0.00432721,2645.4,2645.3,4.16280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275955692,0.00432721,2645.4,2645.3,3.78487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275958895,0.38224721,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275959084,4.16224721,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275959696,3.95656221,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275960500,4.90136221,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275960691,5.38537386,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275960892,10.38537386,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275961196,5.38537386,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275962196,4.44057386,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275963692,0.00401165,2645.4,2645.3,0.38280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275964199,0.00401165,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275964393,0.00401165,2645.4,2645.3,0.38280364]
["bitfinex-derivatives","ETHF0:USTF0",1724275964590,0.00401165,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275965198,0.00401096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275965901,4.16193096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275966102,3.78401096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275966301,0.38193096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275966499,4.16193096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275967296,5.19193096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275967699,11.13673096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275967904,12.08153096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275968102,13.48343096,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275970601,13.50397919,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275970796,12.55917919,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275971208,13.50397919,2645.4,2645.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1724275971415,0.378,2644.9,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724275971595,0.37798,2645.0,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724275971795,0.37803,2644.7,2644.3,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724275972210,0.37802,2644.7,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724275972507,1.4742,2644.9,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275972902,0.37804,2644.6,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275974605,3.2078,2644.8,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275974797,0.37804,2644.6,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275975300,0.37805,2644.5,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275976101,4.15965,2644.5,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275976705,7.36745,2644.5,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275976908,12.36745,2644.5,2644.4,0.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1724275978015,0.37811,2644.1,2643.7,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1724275978209,3.58592,2644.0,2643.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1724275978402,3.58592,2644.0,2643.6,6.52807]
["bitfinex-derivatives","ETHF0:USTF0",1724275978598,7.36832,2644.0,2643.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724275978809,13.31362,2644.0,2643.3,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1724275979011,13.31362,2644.0,2643.9,0.00850736]
["bitfinex-derivatives","ETHF0:USTF0",1724275979200,15.13362,2644.0,2643.9,0.00850736]
["bitfinex-derivatives","ETHF0:USTF0",1724275980408,0.37817,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724275980712,0.37817,2643.7,2643.3,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1724275980908,1.4749,2643.9,2643.3,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1724275981102,0.37817,2643.7,2643.3,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1724275981408,0.37818,2643.6,2643.3,3.21263723]
["bitfinex-derivatives","ETHF0:USTF0",1724275981800,0.37818,2643.6,2643.3,3.59085723]
["bitfinex-derivatives","ETHF0:USTF0",1724275982001,0.37818,2643.6,2643.3,3.21263723]
["bitfinex-derivatives","ETHF0:USTF0",1724275982210,0.37818,2643.6,2643.3,3.59085723]
["bitfinex-derivatives","ETHF0:USTF0",1724275983112,1.4749,2643.9,2643.3,3.21263723]
["bitfinex-derivatives","ETHF0:USTF0",1724275983303,1.85304,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724275983510,0.37816,2643.8,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724275984712,0.37817,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724275984912,0.37816,2643.8,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724275985207,0.37817,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724275985914,0.37818,2643.6,2643.3,0.38304723]
["bitfinex-derivatives","ETHF0:USTF0",1724275986114,0.37817,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724275986611,0.37819,2643.5,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275986918,0.38107717,2643.5,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275987106,0.3782,2643.4,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275987301,0.00288717,2643.5,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275988106,0.3782,2643.4,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275988302,0.38108717,2643.5,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275988516,0.3782,2643.4,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275989214,4.1614,2643.4,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275989519,0.3782,2643.4,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275991015,0.00288717,2643.5,2643.3,0.00483723]
["bitfinex-derivatives","ETHF0:USTF0",1724275991322,0.00288717,2643.5,2643.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724275992218,4.6778,2644.2,2643.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724275992219,0.0056744,2644.3,2643.4,13.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724275992406,0.0056744,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724275993106,0.0056744,2644.3,2644.2,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1724275993309,0.00903576,2644.3,2644.2,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1724275995312,0.00903576,2644.3,2644.2,5.57299]
["bitfinex-derivatives","ETHF0:USTF0",1724275997111,3.2078,2644.9,2644.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724275997317,0.378,2644.9,2644.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724275997516,4.089,2645.1,2644.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1724275997817,4.46697,2645.1,2644.6,1.85303]
["bitfinex-derivatives","ETHF0:USTF0",1724275998307,0.00856913,2645.1,2644.6,1.4806744]
["bitfinex-derivatives","ETHF0:USTF0",1724275998817,0.00856913,2645.1,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724275999126,0.00856913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724275999312,0.00856913,2645.1,2645.0,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724275999514,0.00856913,2645.1,2645.0,12.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724275999925,0.00856913,2645.1,2645.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724276000222,0.00856913,2645.1,2645.0,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724276004030,0.00856913,2645.1,2645.0,12.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724276007027,0.00856913,2645.1,2645.0,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724276008436,0.00856913,2645.1,2645.0,12.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724276009023,0.38653913,2645.1,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276009222,0.38653913,2645.1,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724276009429,0.38653913,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276009934,0.38653913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276010428,0.00856913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276010826,0.38653913,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276011026,0.00856913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276016739,0.00856913,2645.1,2645.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724276018755,0.00856913,2645.1,2645.0,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724276018949,0.00856913,2645.1,2645.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724276020742,0.00856913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276021141,3.78936913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276021441,0.37802,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276021640,0.37802,2644.7,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724276021641,0.37806,2644.5,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724276021842,1.5303,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276022146,0.37808,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276022643,0.37808,2644.3,2644.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724276023046,1.362,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276023642,5.1436,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276023944,1.74009,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276024146,5.52169,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276024549,4.15969,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276025349,0.37811,2644.1,2643.9,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276025935,1.5355,2644.3,2643.9,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276026138,1.5355,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724276026337,1.5355,2644.3,2643.9,3.5915944]
["bitfinex-derivatives","ETHF0:USTF0",1724276027039,1.5355,2644.3,2643.9,0.3837944]
["bitfinex-derivatives","ETHF0:USTF0",1724276027240,1.5355,2644.3,2643.9,3.5915944]
["bitfinex-derivatives","ETHF0:USTF0",1724276028048,1.91358,2644.3,2643.9,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276028551,1.91358,2644.3,2643.9,3.5916044]
["bitfinex-derivatives","ETHF0:USTF0",1724276028756,0.37811,2644.1,2643.9,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276028946,0.37812,2644.0,2643.9,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276030041,0.37812,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276030953,4.16052,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276036456,4.95052,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276038557,8.15832,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276040443,9.10363,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276040651,8.15832,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276043256,3.58592,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276045263,0.37812,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276046458,4.15304,2644.2,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276046655,0.37812,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276055164,3.2078,2644.2,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276055358,1.74012,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276055663,2.68542,2644.0,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276057857,3.2078,2644.2,2643.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276058060,4.9479,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724276058257,0.37805,2644.5,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724276058463,1.362,2644.8,2644.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276058666,3.2078,2645.0,2644.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276058963,0.00856913,2645.1,2645.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724276059165,0.00856913,2645.1,2645.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276059473,0.00856913,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724276059762,0.00856913,2645.1,2645.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724276060469,0.00856913,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724276061271,0.00856913,2645.1,2645.0,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724276061468,0.00856913,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724276061965,0.00856913,2645.1,2645.0,7.36658]
["bitfinex-derivatives","ETHF0:USTF0",1724276062161,3.268,2645.9,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724276062162,4.089,2645.8,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724276062365,0.37788,2645.7,2644.9,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724276062667,0.37788,2645.7,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724276063261,0.37788,2645.7,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276063262,0.0056744,2645.6,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276063564,0.0056744,2645.6,2645.1,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276065061,0.0056744,2645.6,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276065262,0.0056744,2645.6,2645.1,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276065477,0.0056744,2645.6,2645.1,3.5914344]
["bitfinex-derivatives","ETHF0:USTF0",1724276065664,0.0056744,2645.6,2645.1,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276065861,0.37795,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276074676,4.15875,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276082274,5.10362,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276082478,6.46562,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276082781,5.52075,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276083081,6.46562,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276085387,6.52562,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276085891,4.15875,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276087195,3.2078,2645.4,2645.1,1.3676744]
["bitfinex-derivatives","ETHF0:USTF0",1724276087489,3.2078,2645.4,2645.1,1.7456344]
["bitfinex-derivatives","ETHF0:USTF0",1724276087490,3.58572,2645.4,2645.1,1.7456344]
["bitfinex-derivatives","ETHF0:USTF0",1724276087881,3.58572,2645.4,2645.1,1.3676744]
["bitfinex-derivatives","ETHF0:USTF0",1724276088489,3.2078,2645.4,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276088691,0.3835744,2645.6,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276088897,0.37791,2645.5,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276089087,0.0056744,2645.6,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276089088,0.37792,2645.4,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276089281,1.73991,2645.5,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276089489,0.37792,2645.4,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276090287,0.0056744,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724276090496,0.0056744,2645.6,2645.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724276090694,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276090892,0.0056744,2645.6,2645.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1724276091198,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276092084,0.0056744,2645.6,2645.5,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724276096309,0.0056744,2645.6,2645.5,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724276096510,0.0056744,2645.6,2645.5,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724276096808,0.0056744,2645.6,2645.5,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724276097007,0.0056744,2645.6,2645.5,3.1675757]
["bitfinex-derivatives","ETHF0:USTF0",1724276097516,1.3676744,2645.6,2645.4,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724276097712,1.3676744,2645.6,2645.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1724276097916,0.3779,2645.5,2645.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1724276098720,3.2921644,2645.6,2645.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1724276100813,2.9142744,2645.6,2645.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1724276101020,1.5522744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276101217,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276107724,0.3835644,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276108830,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276109128,0.0056744,2645.6,2645.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724276110424,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276112423,0.0056744,2645.6,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276112926,0.3835644,2645.6,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276113229,0.3835644,2645.6,2645.3,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1724276113915,0.37792,2645.4,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276114216,0.0056744,2645.6,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276114421,0.37792,2645.5,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276114819,0.0056744,2645.6,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724276115527,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276115732,0.0056744,2645.6,2645.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724276116027,0.0056744,2645.6,2645.5,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724276118526,0.0056744,2645.6,2645.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724276118725,0.0056744,2645.6,2645.5,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724276119425,0.0056744,2645.6,2645.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724276121026,0.0056744,2645.6,2645.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724276122921,0.0056744,2645.6,2645.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724276125220,0.0056744,2645.6,2645.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276125420,0.3779,2645.5,2645.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276126029,0.37793,2645.3,2645.1,1.6114744]
["bitfinex-derivatives","ETHF0:USTF0",1724276126327,0.37795,2645.2,2645.1,2.9734744]
["bitfinex-derivatives","ETHF0:USTF0",1724276126833,6.46562,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276128136,9.67342,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276128633,5.52075,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276129826,3.081,2645.4,2645.1,1.3676744]
["bitfinex-derivatives","ETHF0:USTF0",1724276130029,3.081,2645.4,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276130239,1.5649,2645.4,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276130532,0.3835644,2645.6,2645.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276132226,0.0056744,2645.6,2645.3,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1724276132430,0.0056744,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276134448,0.0056744,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724276137232,0.0056744,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724276137642,0.0056744,2645.6,2645.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724276140343,0.0056744,2645.6,2645.5,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724276140545,4.089,2646.3,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724276140846,1.5123,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276140847,3.51498,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276141139,0.37779,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276141534,0.38209955,2646.3,2645.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724276142132,0.38209955,2646.3,2645.9,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724276142343,0.37782,2646.2,2645.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724276142950,0.00430955,2646.3,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724276143248,0.00430955,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276143445,0.00430955,2646.3,2645.9,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724276143947,0.00430955,2646.3,2645.9,5.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724276144247,0.00430955,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276144644,0.00430955,2646.3,2646.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1724276145042,0.00430955,2646.3,2645.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724276145936,0.00430955,2646.3,2645.9,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1724276147147,0.00430955,2646.3,2645.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724276147347,0.00430955,2646.3,2645.9,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1724276148346,0.3778,2646.2,2645.7,3.83649479]
["bitfinex-derivatives","ETHF0:USTF0",1724276148547,1.5985,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724276149547,1.5985,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724276149940,0.00430955,2646.3,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724276150151,0.00430955,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276150644,0.00430955,2646.3,2646.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724276150845,0.00430955,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724276151251,0.00430955,2646.3,2646.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1724276151442,0.00430955,2646.3,2646.2,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724276153048,0.00430955,2646.3,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1724276153049,0.37784,2646.0,2645.4,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1724276153245,3.1366,2645.9,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276153550,0.37787,2645.8,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276153753,0.37788,2645.7,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276153951,3.1366,2645.9,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276154253,3.2078,2645.8,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276154448,0.37788,2645.7,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276154842,3.1366,2645.9,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276155149,0.37787,2645.8,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276157341,3.58567,2645.8,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276157757,3.58567,2645.8,2645.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724276159762,0.37788,2645.7,2645.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724276160066,0.37791,2645.5,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276161163,0.3779,2645.6,2645.2,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724276161570,0.3779,2645.6,2645.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724276161764,0.37788,2645.7,2645.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724276161965,3.2078,2645.8,2645.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724276162269,0.37789,2645.6,2645.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724276162764,0.37789,2645.6,2645.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724276163767,0.37789,2645.6,2645.2,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1724276164062,0.37791,2645.5,2645.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724276164262,0.3779,2645.6,2645.2,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1724276164874,0.37791,2645.5,2645.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724276165168,0.37791,2645.5,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276165360,1.5423,2645.4,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276165560,1.5423,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724276167271,1.32282,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276167762,10.29362,2645.2,2645.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276169770,3.7808,2645.1,2644.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724276169967,5.95851137,2645.1,2644.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724276170268,0.37806,2644.5,2644.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724276170463,0.37806,2644.5,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724276170664,1.6326,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724276170878,2.01336162,2644.4,2644.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724276171171,1.63530162,2644.4,2644.1,0.00292]
["bitfinex-derivatives","ETHF0:USTF0",1724276171471,0.94527,2644.1,2643.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724276171661,0.37818,2643.6,2643.2,3.43933]
["bitfinex-derivatives","ETHF0:USTF0",1724276171866,4.15317,2643.9,2643.2,3.43933]
["bitfinex-derivatives","ETHF0:USTF0",1724276172058,0.37819,2643.6,2643.2,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1724276172261,0.37819,2643.6,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724276172460,0.37819,2643.6,2643.3,0.38195122]
["bitfinex-derivatives","ETHF0:USTF0",1724276173078,0.37818,2643.6,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276173261,0.37818,2643.6,2643.3,0.38195122]
["bitfinex-derivatives","ETHF0:USTF0",1724276174264,1.533,2643.8,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276174465,0.3782,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276176671,4.1614,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276179175,3.2078,2643.9,2643.3,7.05393122]
["bitfinex-derivatives","ETHF0:USTF0",1724276179368,3.2078,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276179568,3.2078,2643.9,2643.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724276179569,0.37816,2643.8,2643.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724276179971,0.37816,2643.8,2643.4,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1724276180673,3.2078,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276180674,3.58594,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276180883,3.2078,2643.9,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276181174,0.9507944,2644.5,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724276181175,1.51550162,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724276181380,1.51550162,2644.4,2643.7,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1724276181381,0.00270162,2644.4,2643.7,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1724276181585,0.00270162,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724276181773,0.00270162,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724276182372,0.38076162,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724276182567,0.38076162,2644.4,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276182768,0.38076162,2644.4,2643.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724276182769,0.38076162,2644.4,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276183677,0.38076162,2644.4,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276185983,0.38076162,2644.4,2643.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724276186180,0.38076162,2644.4,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276186379,0.38076162,2644.4,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276187782,0.38076162,2644.4,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276188181,0.37807,2644.3,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276189086,0.38077162,2644.4,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276190189,0.37807,2644.3,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276191577,0.37807,2644.3,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276191981,0.37808,2644.3,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276192385,0.00270162,2644.4,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276192594,0.35270162,2644.4,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276192789,0.38077162,2644.4,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276193992,0.37807,2644.3,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276194187,0.38077162,2644.4,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276194784,0.38076162,2644.4,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276195190,0.38076162,2644.4,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276198389,0.37807,2644.3,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276198590,0.38077162,2644.4,2644.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724276198800,0.37807,2644.3,2644.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724276202587,0.37807,2644.3,2643.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724276202588,4.15299,2644.3,2643.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724276202799,0.37811,2644.1,2643.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724276202987,0.37812,2644.0,2643.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1724276203393,0.94532,2644.0,2643.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724276203594,0.37816,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276204394,0.37816,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276204589,0.37816,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724276204994,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724276205997,0.37819,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724276206196,0.37818,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724276206701,0.37818,2643.5,2643.3,3.56343122]
["bitfinex-derivatives","ETHF0:USTF0",1724276206895,3.2078,2644.0,2643.3,3.56343122]
["bitfinex-derivatives","ETHF0:USTF0",1724276206896,2.57551,2643.7,2643.3,3.56343122]
["bitfinex-derivatives","ETHF0:USTF0",1724276207096,0.37819,2643.5,2643.3,3.56343122]
["bitfinex-derivatives","ETHF0:USTF0",1724276207495,0.37819,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276207802,0.37819,2643.5,2643.3,3.18523122]
["bitfinex-derivatives","ETHF0:USTF0",1724276207803,0.3782,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276208003,1.9322,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276211010,1.554,2643.4,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276211809,1.554,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276217202,1.554,2643.4,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276217403,1.9322,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276218412,1.554,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276218711,1.9322,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276219805,5.7154,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276220003,6.6609,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276220616,5.7154,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276224510,7.0784,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276227906,8.6539,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276228515,11.8617,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276229022,11.88230428,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276229518,8.9232,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276229713,6.503,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276232523,3.2952,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276236619,2.917,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276237718,3.2952,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276238730,1.363,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276239128,4.089,2643.9,2643.3,5.14993122]
["bitfinex-derivatives","ETHF0:USTF0",1724276239317,1.363,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276239516,4.089,2643.9,2643.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724276239719,1.363,2644.0,2643.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724276240117,3.2477,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276240319,1.363,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276241331,4.6107,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276241522,4.6107,2644.1,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724276241718,4.6107,2644.1,2643.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724276241933,2.9662,2644.1,2643.7,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1724276242525,1.363,2644.1,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276242727,3.58588,2644.3,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276242929,1.363,2644.2,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276243123,1.363,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276243319,3.2078,2644.3,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276243529,1.363,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276243928,1.363,2644.2,2643.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724276244125,1.363,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276247524,1.393,2644.2,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276247724,1.363,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276248634,1.363,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724276248819,1.363,2644.1,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724276249021,0.37812,2644.0,2643.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1724276249232,1.363,2643.9,2643.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1724276250130,2.9908,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276250343,5.00823,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276250934,0.37815,2643.8,2643.5,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1724276251344,0.37815,2643.8,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276251722,0.37815,2643.8,2643.5,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1724276251924,0.37819,2643.5,2643.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1724276252539,1.74118,2643.6,2643.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1724276253739,1.363,2643.5,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276254034,3.4764,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276254936,7.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276255934,12.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276256536,7.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276257141,12.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276257332,7.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276257947,12.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276258135,7.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276258330,12.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276258539,7.2596,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276258738,6.8814,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276258935,3.0982,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276261540,3.4764,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276262037,3.8764,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276262239,3.4982,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276263030,3.0982,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276264929,3.4682,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276266249,3.8464,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276268444,3.4764,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276269646,3.0982,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276269844,0.37819,2643.6,2643.3,0.38195122]
["bitfinex-derivatives","ETHF0:USTF0",1724276270045,0.37819,2643.6,2643.3,1.91145122]
["bitfinex-derivatives","ETHF0:USTF0",1724276270244,0.37819,2643.5,2643.3,1.53323122]
["bitfinex-derivatives","ETHF0:USTF0",1724276271043,0.37818,2643.6,2643.3,1.91145122]
["bitfinex-derivatives","ETHF0:USTF0",1724276271247,0.37819,2643.5,2643.3,1.53323122]
["bitfinex-derivatives","ETHF0:USTF0",1724276271650,0.37818,2643.6,2643.3,1.53323122]
["bitfinex-derivatives","ETHF0:USTF0",1724276272439,0.37819,2643.5,2643.3,1.53323122]
["bitfinex-derivatives","ETHF0:USTF0",1724276272645,0.37818,2643.6,2643.3,1.53323122]
["bitfinex-derivatives","ETHF0:USTF0",1724276274049,0.37816,2643.8,2643.4,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1724276274247,0.82816,2643.8,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724276274448,0.37816,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724276274840,0.37816,2643.7,2643.3,1.91144122]
["bitfinex-derivatives","ETHF0:USTF0",1724276275050,0.37816,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276275354,0.37816,2643.7,2643.3,1.53323122]
["bitfinex-derivatives","ETHF0:USTF0",1724276275355,4.14795,2643.9,2643.3,0.38193122]
["bitfinex-derivatives","ETHF0:USTF0",1724276275548,0.37816,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276276952,0.37817,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276277646,0.37817,2643.7,2643.3,0.38193122]
["bitfinex-derivatives","ETHF0:USTF0",1724276277849,1.5538,2643.8,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276277850,0.37818,2643.6,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276278553,1.362,2643.5,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276281560,1.362,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276284047,1.362,2643.5,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276284250,2.8886,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276284457,2.8886,2643.5,2643.3,0.38193122]
["bitfinex-derivatives","ETHF0:USTF0",1724276285052,2.8886,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724276285458,0.3782,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276285755,3.2869,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276299267,3.2869,2643.4,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276299565,3.2869,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276300864,3.2869,2643.4,2643.3,0.38195122]
["bitfinex-derivatives","ETHF0:USTF0",1724276301568,3.2869,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276303067,3.2869,2643.4,2643.3,0.38195122]
["bitfinex-derivatives","ETHF0:USTF0",1724276313772,3.2869,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276313773,4.23241,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276313963,4.23241,2643.4,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276314165,4.23241,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276314773,4.23241,2643.4,2643.3,0.38194122]
["bitfinex-derivatives","ETHF0:USTF0",1724276315365,4.23241,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276315366,8.01561,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276315671,13.12561,2643.4,2643.3,0.00373122]
["bitfinex-derivatives","ETHF0:USTF0",1724276318663,13.12561,2643.4,2641.8,7.74582987]
["bitfinex-derivatives","ETHF0:USTF0",1724276318664,6.09074,2643.3,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724276318860,1.362,2642.4,2642.3,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1724276319069,1.362,2642.4,2642.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724276319271,1.362,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724276319474,1.362,2642.3,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724276319679,1.362,2642.3,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276319866,1.362,2642.1,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276321170,0.01018693,2642.4,2642.0,0.38306444]
["bitfinex-derivatives","ETHF0:USTF0",1724276321376,0.01018693,2642.4,2642.3,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724276321677,0.01018693,2642.4,2642.3,5.52516]
["bitfinex-derivatives","ETHF0:USTF0",1724276321874,3.2078,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276321875,1.362,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276322276,1.362,2643.0,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276322583,1.362,2643.0,2642.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724276322767,1.3656767,2643.0,2642.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724276324379,0.0036767,2643.0,2642.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724276324986,0.0036767,2643.0,2642.9,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724276328080,0.0036767,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276328379,1.362,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276328582,1.362,2642.9,2642.7,2.0388644]
["bitfinex-derivatives","ETHF0:USTF0",1724276328786,1.362,2642.9,2642.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1724276329276,1.362,2642.9,2642.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1724276334384,1.362,2642.9,2642.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1724276338475,1.362,2642.9,2642.8,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1724276338885,1.362,2642.9,2642.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1724276343387,1.362,2642.9,2642.8,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1724276344190,1.362,2642.9,2642.8,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1724276344892,3.0142,2642.9,2642.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1724276347589,3.0142,2642.9,2642.8,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1724276347785,3.0142,2642.9,2642.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1724276347988,3.0142,2642.9,2642.8,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1724276350990,1.362,2642.9,2642.8,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1724276353696,1.362,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276354095,1.362,2642.9,2642.8,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1724276363406,1.362,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276366600,1.74028,2642.9,2642.7,5.2466744]
["bitfinex-derivatives","ETHF0:USTF0",1724276366807,1.362,2642.8,2642.7,5.2466744]
["bitfinex-derivatives","ETHF0:USTF0",1724276367008,1.74028,2642.8,2642.7,5.2466744]
["bitfinex-derivatives","ETHF0:USTF0",1724276367312,1.74028,2642.8,2642.7,4.8683744]
["bitfinex-derivatives","ETHF0:USTF0",1724276370212,5.52428,2642.8,2642.7,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276370416,1.74028,2642.8,2642.7,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724276371007,1.74028,2642.8,2642.7,3.5917744]
["bitfinex-derivatives","ETHF0:USTF0",1724276371710,1.74028,2642.8,2642.7,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1724276373214,1.362,2642.8,2642.7,4.1679744]
["bitfinex-derivatives","ETHF0:USTF0",1724276373509,0.37827,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276374106,0.37827,2642.9,2642.7,1.6505744]
["bitfinex-derivatives","ETHF0:USTF0",1724276374317,1.7439367,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276374520,1.7439367,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276374717,1.3656767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276379012,0.0036767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276379220,1.3656767,2643.0,2642.9,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1724276379605,1.3656767,2643.0,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724276381513,1.3656767,2643.0,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276382820,1.3656767,2643.0,2642.7,2.0288644]
["bitfinex-derivatives","ETHF0:USTF0",1724276382821,1.362,2642.9,2642.7,2.0288644]
["bitfinex-derivatives","ETHF0:USTF0",1724276384222,1.362,2642.9,2642.7,2.0288744]
["bitfinex-derivatives","ETHF0:USTF0",1724276384424,1.3656767,2643.0,2642.7,1.6505744]
["bitfinex-derivatives","ETHF0:USTF0",1724276384616,1.3656767,2643.0,2642.7,2.0288644]
["bitfinex-derivatives","ETHF0:USTF0",1724276385124,1.362,2642.9,2642.7,2.0288644]
["bitfinex-derivatives","ETHF0:USTF0",1724276386119,1.74027,2642.9,2642.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276386322,1.6547,2642.8,2642.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276386823,1.6547,2642.8,2642.7,3.7896744]
["bitfinex-derivatives","ETHF0:USTF0",1724276388329,2.03298,2642.8,2642.7,3.7896744]
["bitfinex-derivatives","ETHF0:USTF0",1724276388516,2.03298,2642.8,2642.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276388722,1.6547,2642.8,2642.7,3.7896744]
["bitfinex-derivatives","ETHF0:USTF0",1724276389525,1.6547,2642.8,2642.7,4.1679744]
["bitfinex-derivatives","ETHF0:USTF0",1724276389827,1.6547,2642.8,2642.7,3.7896744]
["bitfinex-derivatives","ETHF0:USTF0",1724276390527,1.6547,2642.8,2642.7,4.1679744]
["bitfinex-derivatives","ETHF0:USTF0",1724276390719,0.37828,2642.9,2642.7,4.1679744]
["bitfinex-derivatives","ETHF0:USTF0",1724276390918,0.37828,2642.9,2642.7,0.3839744]
["bitfinex-derivatives","ETHF0:USTF0",1724276391226,2.68599,2642.8,2642.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276391424,6.53999,2642.8,2642.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276391622,0.37835,2642.4,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724276391822,1.74038,2642.2,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276392025,3.0915,2642.3,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276392026,1.74038,2642.1,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276399735,1.362,2642.1,2642.0,0.38306444]
["bitfinex-derivatives","ETHF0:USTF0",1724276399930,1.74038,2642.1,2642.0,0.38306444]
["bitfinex-derivatives","ETHF0:USTF0",1724276400137,1.74038,2642.1,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276400333,5.52518,2642.1,2642.0,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1724276400528,8.87695,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276400833,10.977,2642.9,2642.0,3.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1724276401134,0.0036767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276401333,0.0036767,2643.0,2642.9,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1724276402931,0.0036767,2643.0,2642.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724276403541,0.0036767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276404134,1.3656767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276404433,1.3656767,2643.0,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276405424,1.3656767,2643.0,2642.7,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724276405425,1.3656767,2643.0,2642.7,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1724276406630,0.0036767,2643.0,2642.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276406835,0.0036767,2643.0,2642.8,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1724276407238,0.0036767,2643.0,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276408139,0.0036767,2643.0,2642.8,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1724276410544,0.0036767,2643.0,2642.8,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1724276411644,0.0036767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276411845,0.0036767,2643.0,2642.8,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1724276412639,0.0036767,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276416133,0.0036767,2643.0,2642.7,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724276416134,5.5279367,2643.0,2642.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1724276416333,1.362,2642.8,2642.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1724276420334,1.7439367,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276422646,0.0056744,2643.2,2643.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1724276423049,0.0056744,2643.2,2643.1,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724276423244,0.0056744,2643.2,2643.1,9.05826]
["bitfinex-derivatives","ETHF0:USTF0",1724276423551,1.5127,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276423853,1.51579222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276424541,5.67635222,2643.7,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276424847,1.89395222,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276425846,1.51579222,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276426152,1.89394222,2643.7,2643.4,0.3838644]
["bitfinex-derivatives","ETHF0:USTF0",1724276426451,1.362,2643.5,2643.4,0.3838644]
["bitfinex-derivatives","ETHF0:USTF0",1724276435860,2.9985,2643.5,2643.4,0.3838644]
["bitfinex-derivatives","ETHF0:USTF0",1724276436361,3.37668,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276439657,7.15988,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276440256,7.15988,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276441555,7.15988,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276441950,6.7817,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276442364,7.15988,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276442964,6.7817,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276444961,7.15988,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276445156,6.7817,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276445361,7.15988,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276447956,6.7817,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276448161,7.15988,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276449362,2.01468,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276449556,1.362,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276451565,1.51579222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276451862,2.87779222,2643.7,2643.6,3.42997]
["bitfinex-derivatives","ETHF0:USTF0",1724276459570,2.87779222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276472774,2.87779222,2643.7,2643.4,1.5124744]
["bitfinex-derivatives","ETHF0:USTF0",1724276472966,4.83184222,2643.7,2643.4,1.5124744]
["bitfinex-derivatives","ETHF0:USTF0",1724276473170,4.83184222,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276474474,3.46984222,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276474769,4.83184222,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276475669,4.83184222,2643.7,2643.4,1.5124744]
["bitfinex-derivatives","ETHF0:USTF0",1724276475670,4.83184222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276475877,4.83184222,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276476779,4.83184222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276477879,4.45369222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276480078,4.83184222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276480681,4.45369222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276483187,3.09169222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276484088,1.51579222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276491889,3.25594222,2643.7,2643.5,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1724276492087,4.5698,2643.6,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276492287,2.00078,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276493695,0.37818,2643.5,2643.4,0.3838744]
["bitfinex-derivatives","ETHF0:USTF0",1724276494500,1.74018,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724276494694,1.74018,2643.6,2643.5,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1724276495295,1.74018,2643.6,2643.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724276495296,0.37818,2643.6,2643.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724276495599,0.37818,2643.6,2643.5,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1724276496296,0.37818,2643.6,2643.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724276496592,0.37818,2643.6,2643.5,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1724276497398,0.37818,2643.6,2643.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724276497705,2.87779222,2643.7,2643.5,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1724276497993,1.51579222,2643.7,2643.5,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1724276498199,1.362,2643.6,2643.5,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1724276504087,1.89395222,2643.7,2643.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724276504291,2.87779222,2643.7,2643.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724276504493,2.87779222,2643.7,2643.6,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1724276504897,2.87779222,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276505404,3.25594222,2643.7,2643.5,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1724276505599,3.25594222,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276505805,1.5856,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724276514610,0.37818,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276514813,6.29138,2643.5,2643.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276515203,6.29138,2643.5,2642.9,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724276515204,0.37823,2643.2,2642.9,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724276515400,3.43094,2643.1,2642.8,3.24218]
["bitfinex-derivatives","ETHF0:USTF0",1724276515596,1.4823,2643.0,2642.8,3.24218]
["bitfinex-derivatives","ETHF0:USTF0",1724276516303,1.4823,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276517614,1.4823,2643.0,2642.8,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1724276518115,1.4823,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276518614,7.00656,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276518911,3.22256,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276519106,2.8443,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276520511,3.22256,2643.0,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724276520710,1.74027,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724276520906,1.362,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724276521102,1.362,2642.9,2642.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276521103,1.74027,2642.9,2642.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724276521419,1.74029,2642.8,2642.5,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1724276521618,0.3783,2642.7,2642.5,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724276521915,1.9721,2642.7,2642.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276522117,3.2048,2642.6,2642.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276522411,4.5668,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276522618,4.5668,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276522911,4.5668,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276523616,4.94512,2642.6,2642.3,5.05355]
["bitfinex-derivatives","ETHF0:USTF0",1724276523808,4.94512,2642.6,2642.3,6.41555]
["bitfinex-derivatives","ETHF0:USTF0",1724276524017,4.94512,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276524911,0.37833,2642.5,2642.3,6.41555]
["bitfinex-derivatives","ETHF0:USTF0",1724276525108,0.37833,2642.5,2642.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276525310,0.37833,2642.5,2642.2,4.94816]
["bitfinex-derivatives","ETHF0:USTF0",1724276526011,1.74033,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724276526219,0.37835,2642.4,2642.2,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724276526606,1.6123,2642.3,2642.2,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724276527218,1.6123,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724276528817,1.99065,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724276529319,1.6123,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724276534525,1.6248744,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276534817,3.0768744,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276535023,6.8608744,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276535215,3.4551844,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276535417,6.8608744,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276535629,2.9868744,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276535925,4.5710744,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276537319,4.5710744,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276539916,4.9493844,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276544331,0.37833,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276544529,1.362,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276547230,0.37833,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276547629,0.37833,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276548132,1.74034,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276550434,1.362,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276551230,1.74034,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276551430,1.362,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276551828,1.74034,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276552425,3.2090744,2642.6,2642.1,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1724276552626,0.37833,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276553234,1.74033,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276553629,0.37833,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276553932,3.5873944,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276554130,1.362,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276555828,1.362,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276558327,1.362,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276559129,1.362,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724276560732,1.362,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276560941,1.74033,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724276561130,1.362,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724276564833,0.37833,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276565028,1.7459944,2642.6,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724276565228,1.7459944,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724276565535,1.7459944,2642.6,2642.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724276565843,1.7459944,2642.6,2642.5,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724276566036,0.3839944,2642.6,2642.5,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724276566227,1.7459944,2642.6,2642.5,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724276567645,1.7459944,2642.6,2642.5,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724276568035,1.7459944,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724276568237,4.4647,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724276568537,4.4647,2642.5,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276568538,0.37837,2642.2,2642.0,1.47530001]
["bitfinex-derivatives","ETHF0:USTF0",1724276568741,0.37837,2642.2,2642.0,1.85369001]
["bitfinex-derivatives","ETHF0:USTF0",1724276569052,1.74038,2642.1,2642.0,1.47530001]
["bitfinex-derivatives","ETHF0:USTF0",1724276569340,1.74038,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276569341,1.362,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276572538,1.74038,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276572734,1.362,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276591262,2.9249,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276595165,3.30328,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276595354,2.9249,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276601067,4.4315,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276602870,1.5629,2642.1,2642.0,1.85370001]
["bitfinex-derivatives","ETHF0:USTF0",1724276603275,1.5629,2642.1,2642.0,5.63850001]
["bitfinex-derivatives","ETHF0:USTF0",1724276606369,1.94128,2642.1,2642.0,3.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1724276606575,3.52938,2642.1,2642.0,3.78480001]
["bitfinex-derivatives","ETHF0:USTF0",1724276607077,3.52938,2642.1,2642.0,4.16320001]
["bitfinex-derivatives","ETHF0:USTF0",1724276613380,3.52938,2642.1,2642.0,0.37840001]
["bitfinex-derivatives","ETHF0:USTF0",1724276621179,4.89138,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276634287,5.83736,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276634580,13.77594,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276634779,15.52594,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276635395,20.52594,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276636000,20.5465787,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276637497,20.54658513,2642.1,2642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724276640091,20.54658513,2642.1,2640.5,1.46929792]
["bitfinex-derivatives","ETHF0:USTF0",1724276640092,0.94637,2641.0,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724276640394,1.7406,2640.6,2640.4,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1724276640606,0.3786,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724276640787,0.0056744,2641.0,2640.4,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724276640990,0.37857,2640.9,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724276641197,0.37857,2640.9,2640.4,3.13814402]
["bitfinex-derivatives","ETHF0:USTF0",1724276641198,1.362,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724276641695,1.362,2640.8,2640.6,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724276641901,1.362,2640.7,2640.6,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724276642294,1.362,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724276646194,0.37856,2640.9,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724276646391,1.362,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724276650002,1.362,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724276650205,1.362,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724276654610,1.362,2640.7,2640.6,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724276655105,0.37857,2640.8,2640.6,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724276655312,0.37857,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724276655501,0.37856,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724276655706,1.362,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724276655906,0.00927699,2641.0,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724276656110,0.00927699,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724276656304,0.00927699,2641.0,2640.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724276656509,1.37127699,2641.0,2640.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724276659711,0.00927699,2641.0,2640.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724276659915,0.00927699,2641.0,2640.9,7.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724276661002,0.00927699,2641.0,2640.9,12.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724276662311,4.089,2641.8,2641.0,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1724276662503,4.089,2641.8,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724276662504,1.362,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724276662703,1.362,2641.4,2641.3,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1724276662900,1.362,2641.4,2641.3,7.21909]
["bitfinex-derivatives","ETHF0:USTF0",1724276663309,1.36684552,2641.4,2641.3,7.21909]
["bitfinex-derivatives","ETHF0:USTF0",1724276666417,1.36684552,2641.4,2641.3,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1724276670508,0.00484552,2641.4,2641.3,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1724276670816,0.00484552,2641.4,2641.3,9.52734]
["bitfinex-derivatives","ETHF0:USTF0",1724276671203,0.0056744,2641.6,2641.5,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724276671410,0.0056744,2641.6,2641.5,4.53245]
["bitfinex-derivatives","ETHF0:USTF0",1724276671712,0.0056744,2641.6,2641.5,9.68005]
["bitfinex-derivatives","ETHF0:USTF0",1724276672213,0.00842267,2641.6,2641.5,9.68005]
["bitfinex-derivatives","ETHF0:USTF0",1724276674319,0.00842267,2641.6,2641.5,8.73387]
["bitfinex-derivatives","ETHF0:USTF0",1724276676216,0.00842267,2641.6,2641.5,8.98546483]
["bitfinex-derivatives","ETHF0:USTF0",1724276676418,0.00842267,2641.6,2641.5,9.93164483]
["bitfinex-derivatives","ETHF0:USTF0",1724276680320,0.00842267,2641.6,2641.5,8.98546483]
["bitfinex-derivatives","ETHF0:USTF0",1724276681223,0.00842267,2641.6,2641.5,8.73387]
["bitfinex-derivatives","ETHF0:USTF0",1724276686612,0.00842267,2641.6,2641.5,9.68005]
["bitfinex-derivatives","ETHF0:USTF0",1724276689717,0.00842267,2641.6,2641.5,14.68005]
["bitfinex-derivatives","ETHF0:USTF0",1724276691318,2.9081,2642.1,2641.5,15.24776]
["bitfinex-derivatives","ETHF0:USTF0",1724276691526,2.9081,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724276691727,1.5461,2642.1,2642.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724276692123,1.5461,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724276692321,2.91257137,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724276696225,1.55057137,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724276700828,1.55057137,2642.1,2642.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724276705137,1.55057137,2642.1,2642.0,1.99421466]
["bitfinex-derivatives","ETHF0:USTF0",1724276705833,1.55057137,2642.1,2642.0,5.20201466]
["bitfinex-derivatives","ETHF0:USTF0",1724276706832,1.55057137,2642.1,2642.0,1.99421466]
["bitfinex-derivatives","ETHF0:USTF0",1724276707131,1.55057137,2642.1,2642.0,5.20201466]
["bitfinex-derivatives","ETHF0:USTF0",1724276709637,1.55057137,2642.1,2642.0,8.98681466]
["bitfinex-derivatives","ETHF0:USTF0",1724276710230,0.0056744,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724276710431,0.00046757,2642.3,2642.2,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1724276710739,0.00046757,2642.3,2642.2,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1724276710940,0.00046757,2642.3,2642.2,4.45169]
["bitfinex-derivatives","ETHF0:USTF0",1724276711443,0.00348528,2642.3,2642.2,8.23649]
["bitfinex-derivatives","ETHF0:USTF0",1724276711630,0.00348528,2642.3,2642.2,9.18241]
["bitfinex-derivatives","ETHF0:USTF0",1724276715044,0.00348528,2642.3,2642.2,14.18241]
["bitfinex-derivatives","ETHF0:USTF0",1724276715232,0.00348528,2642.3,2642.2,9.18241]
["bitfinex-derivatives","ETHF0:USTF0",1724276715934,0.00348528,2642.3,2642.2,14.18241]
["bitfinex-derivatives","ETHF0:USTF0",1724276717039,0.00348528,2642.3,2642.2,15.54441]
["bitfinex-derivatives","ETHF0:USTF0",1724276718338,1.462,2642.9,2642.2,16.11197]
["bitfinex-derivatives","ETHF0:USTF0",1724276718533,1.462,2642.9,2642.8,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1724276718738,1.5244,2643.0,2642.8,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1724276718739,1.5244,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276719535,1.52859584,2643.0,2642.9,0.38241159]
["bitfinex-derivatives","ETHF0:USTF0",1724276723233,1.52859584,2643.0,2642.9,3.59021159]
["bitfinex-derivatives","ETHF0:USTF0",1724276724044,0.00419584,2643.0,2642.9,8.94891159]
["bitfinex-derivatives","ETHF0:USTF0",1724276724240,0.00419584,2643.0,2642.9,9.20137874]
["bitfinex-derivatives","ETHF0:USTF0",1724276727838,0.00419584,2643.0,2642.9,5.41737874]
["bitfinex-derivatives","ETHF0:USTF0",1724276728040,0.00419584,2643.0,2642.9,9.20137874]
["bitfinex-derivatives","ETHF0:USTF0",1724276728749,0.00419584,2643.0,2642.9,7.62667874]
["bitfinex-derivatives","ETHF0:USTF0",1724276729438,0.00419584,2643.0,2642.9,3.84267874]
["bitfinex-derivatives","ETHF0:USTF0",1724276734047,0.00419584,2643.0,2642.9,9.51801874]
["bitfinex-derivatives","ETHF0:USTF0",1724276734255,5.84e-06,2643.0,2642.9,5.73401874]
["bitfinex-derivatives","ETHF0:USTF0",1724276734439,5.84e-06,2643.0,2642.9,9.51801874]
["bitfinex-derivatives","ETHF0:USTF0",1724276734759,0.0056744,2643.2,2643.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1724276734760,2.4e-07,2643.2,2643.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1724276735050,2.4e-07,2643.2,2643.1,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1724276735659,4.97e-06,2643.2,2643.1,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1724276736242,1.362,2644.0,2643.4,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1724276736452,1.5903,2643.5,2643.4,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1724276736653,1.5903,2643.5,2643.4,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724276737248,1.59418507,2643.5,2643.4,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724276737751,1.59418507,2643.5,2643.4,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1724276738545,1.59418507,2643.5,2643.4,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724276738754,1.59418507,2643.5,2643.4,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1724276738948,1.59418507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276739949,5.07e-06,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276740153,5.07e-06,2643.5,2643.4,7.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724276741648,5.07e-06,2643.5,2643.4,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1724276741850,5.07e-06,2643.5,2643.4,7.39588]
["bitfinex-derivatives","ETHF0:USTF0",1724276743158,5.07e-06,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276743359,1.52260507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276751955,1.52260507,2643.5,2643.4,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724276752955,1.52260507,2643.5,2643.4,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1724276753260,1.52260507,2643.5,2643.4,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724276753866,1.52260507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276754457,1.52260507,2643.5,2643.4,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724276754657,1.52260507,2643.5,2643.4,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1724276754857,1.52260507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276758065,1.52260507,2643.5,2643.4,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1724276758261,1.52260507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276758668,1.52260507,2643.5,2643.4,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724276758859,1.52260507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276764768,1.52260507,2643.5,2643.4,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1724276764963,1.52260507,2643.5,2643.4,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724276768964,1.52260507,2643.5,2643.4,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724276773380,1.52260507,2643.5,2643.4,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724276774667,1.52260507,2643.5,2643.4,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724276778372,1.52260507,2643.5,2643.4,9.48449127]
["bitfinex-derivatives","ETHF0:USTF0",1724276778574,1.52260507,2643.5,2643.4,6.27669127]
["bitfinex-derivatives","ETHF0:USTF0",1724276778775,1.52260507,2643.5,2643.4,9.48449127]
["bitfinex-derivatives","ETHF0:USTF0",1724276779373,1.52260507,2643.5,2643.4,9.73342319]
["bitfinex-derivatives","ETHF0:USTF0",1724276780574,1.52260507,2643.5,2643.4,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724276780780,1.52260507,2643.5,2643.4,9.48450517]
["bitfinex-derivatives","ETHF0:USTF0",1724276781087,5.07e-06,2643.5,2643.4,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1724276781383,5.07e-06,2643.5,2643.4,7.90850313]
["bitfinex-derivatives","ETHF0:USTF0",1724276782371,5.07e-06,2643.5,2643.4,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724276782779,5.07e-06,2643.5,2643.4,7.90848839]
["bitfinex-derivatives","ETHF0:USTF0",1724276785686,5.07e-06,2643.5,2643.4,7.90848551]
["bitfinex-derivatives","ETHF0:USTF0",1724276786687,5.07e-06,2643.5,2643.4,7.9084873]
["bitfinex-derivatives","ETHF0:USTF0",1724276787990,5.07e-06,2643.5,2643.4,4.7006873]
["bitfinex-derivatives","ETHF0:USTF0",1724276788892,5.07e-06,2643.5,2643.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1724276789094,5.07e-06,2643.5,2643.4,4.70068729]
["bitfinex-derivatives","ETHF0:USTF0",1724276789291,5.07e-06,2643.5,2643.4,7.90848729]
["bitfinex-derivatives","ETHF0:USTF0",1724276791096,5.07e-06,2643.5,2643.4,4.70068729]
["bitfinex-derivatives","ETHF0:USTF0",1724276791291,5.07e-06,2643.5,2643.4,7.90848729]
["bitfinex-derivatives","ETHF0:USTF0",1724276792390,5.07e-06,2643.5,2643.4,7.90848945]
["bitfinex-derivatives","ETHF0:USTF0",1724276793796,5.07e-06,2643.5,2643.4,4.70068945]
["bitfinex-derivatives","ETHF0:USTF0",1724276793999,5.07e-06,2643.5,2643.4,7.90848945]
["bitfinex-derivatives","ETHF0:USTF0",1724276794800,5.07e-06,2643.5,2643.4,7.90848951]
["bitfinex-derivatives","ETHF0:USTF0",1724276796292,5.07e-06,2643.5,2643.4,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724276796592,5.07e-06,2643.5,2643.4,7.90848954]
["bitfinex-derivatives","ETHF0:USTF0",1724276796800,5.07e-06,2643.5,2643.4,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724276796988,5.07e-06,2643.5,2643.4,5.12799]
["bitfinex-derivatives","ETHF0:USTF0",1724276798594,5.07e-06,2643.5,2643.4,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1724276799996,5.07e-06,2643.5,2643.4,8.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724276800195,5.07e-06,2643.5,2643.4,9.36054195]
["bitfinex-derivatives","ETHF0:USTF0",1724276802605,5.07e-06,2643.5,2643.4,8.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724276804905,5.07e-06,2643.5,2643.4,5.17321]
["bitfinex-derivatives","ETHF0:USTF0",1724276805110,5.07e-06,2643.5,2643.4,8.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724276805306,5.07e-06,2643.5,2643.4,9.61075317]
["bitfinex-derivatives","ETHF0:USTF0",1724276805904,5.07e-06,2643.5,2643.4,9.38980472]
["bitfinex-derivatives","ETHF0:USTF0",1724276806098,5.07e-06,2643.5,2643.4,8.63303969]
["bitfinex-derivatives","ETHF0:USTF0",1724276806298,5.07e-06,2643.5,2643.4,9.38980114]
["bitfinex-derivatives","ETHF0:USTF0",1724276806505,5.07e-06,2643.5,2643.4,9.86277705]
["bitfinex-derivatives","ETHF0:USTF0",1724276809218,5.07e-06,2643.5,2643.4,9.1060156]
["bitfinex-derivatives","ETHF0:USTF0",1724276809405,5.07e-06,2643.5,2643.4,9.61072799]
["bitfinex-derivatives","ETHF0:USTF0",1724276810008,5.07e-06,2643.5,2643.4,8.85398591]
["bitfinex-derivatives","ETHF0:USTF0",1724276810399,5.07e-06,2643.5,2643.4,9.83351786]
["bitfinex-derivatives","ETHF0:USTF0",1724276813317,5.07e-06,2643.5,2643.4,9.83350464]
["bitfinex-derivatives","ETHF0:USTF0",1724276816020,5.07e-06,2643.5,2643.4,10.59024525]
["bitfinex-derivatives","ETHF0:USTF0",1724276816714,5.07e-06,2643.5,2643.4,10.59024399]
["bitfinex-derivatives","ETHF0:USTF0",1724276816913,5.07e-06,2643.5,2643.4,10.5902442]
["bitfinex-derivatives","ETHF0:USTF0",1724276817324,5.07e-06,2643.5,2643.4,7.30320225]
["bitfinex-derivatives","ETHF0:USTF0",1724276817515,5.07e-06,2643.5,2643.4,8.6652144]
["bitfinex-derivatives","ETHF0:USTF0",1724276822822,5.07e-06,2643.5,2643.4,8.66517863]
["bitfinex-derivatives","ETHF0:USTF0",1724276823027,5.07e-06,2643.5,2643.4,5.45737863]
["bitfinex-derivatives","ETHF0:USTF0",1724276823323,5.07e-06,2643.5,2643.4,8.66517863]
["bitfinex-derivatives","ETHF0:USTF0",1724276823718,5.07e-06,2643.5,2643.4,5.45737863]
["bitfinex-derivatives","ETHF0:USTF0",1724276823923,5.07e-06,2643.5,2643.4,8.66517863]
["bitfinex-derivatives","ETHF0:USTF0",1724276825628,5.07e-06,2643.5,2643.4,9.64471058]
["bitfinex-derivatives","ETHF0:USTF0",1724276827015,5.07e-06,2643.5,2643.4,6.43691058]
["bitfinex-derivatives","ETHF0:USTF0",1724276827228,5.07e-06,2643.5,2643.4,9.64471058]
["bitfinex-derivatives","ETHF0:USTF0",1724276829335,5.07e-06,2643.5,2643.4,6.43691058]
["bitfinex-derivatives","ETHF0:USTF0",1724276829537,5.07e-06,2643.5,2643.4,9.64471058]
["bitfinex-derivatives","ETHF0:USTF0",1724276830035,0.0056744,2643.7,2643.6,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1724276830220,4.4e-06,2643.7,2643.6,8.64309862]
["bitfinex-derivatives","ETHF0:USTF0",1724276830424,1.5154,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724276830622,1.5154,2644.1,2644.0,4.94791]
["bitfinex-derivatives","ETHF0:USTF0",1724276831135,1.51909047,2644.1,2644.0,4.94791]
["bitfinex-derivatives","ETHF0:USTF0",1724276834229,0.00369047,2644.1,2644.0,10.62089]
["bitfinex-derivatives","ETHF0:USTF0",1724276836934,0.00369047,2644.1,2644.0,13.71119]
["bitfinex-derivatives","ETHF0:USTF0",1724276840638,0.00369047,2644.1,2644.0,18.71119]
["bitfinex-derivatives","ETHF0:USTF0",1724276842240,0.0056744,2644.3,2644.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724276842442,0.0056744,2644.3,2644.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724276842639,0.0056744,2644.3,2644.2,11.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724276843138,0.00868546,2644.3,2644.2,11.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724276845134,0.00868546,2644.3,2644.2,12.41212]
["bitfinex-derivatives","ETHF0:USTF0",1724276847849,5.46e-06,2644.3,2644.2,14.30256]
["bitfinex-derivatives","ETHF0:USTF0",1724276849950,8.42e-06,2644.5,2644.4,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1724276850241,8.42e-06,2644.5,2644.4,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724276850455,8.42e-06,2644.5,2644.4,20.66046]
["bitfinex-derivatives","ETHF0:USTF0",1724276851140,2.89e-06,2644.5,2644.4,20.66046]
["bitfinex-derivatives","ETHF0:USTF0",1724276851355,2.89e-06,2644.5,2644.4,18.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724276851539,2.89e-06,2644.5,2644.4,20.66046]
["bitfinex-derivatives","ETHF0:USTF0",1724276855461,2.89e-06,2644.5,2644.4,18.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724276855952,2.89e-06,2644.5,2644.4,20.66046]
["bitfinex-derivatives","ETHF0:USTF0",1724276856150,2.89e-06,2644.5,2644.4,18.77016]
["bitfinex-derivatives","ETHF0:USTF0",1724276856454,1.4921,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724276856649,1.4921,2645.1,2645.0,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1724276856844,1.4921,2645.1,2645.0,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1724276857354,1.4967161,2645.1,2645.0,5.89607261]
["bitfinex-derivatives","ETHF0:USTF0",1724276860652,1.4967161,2645.1,2645.0,4.95114261]
["bitfinex-derivatives","ETHF0:USTF0",1724276862965,1.4967161,2645.1,2645.0,3.58914261]
["bitfinex-derivatives","ETHF0:USTF0",1724276863157,1.8746761,2645.1,2645.0,1.36537261]
["bitfinex-derivatives","ETHF0:USTF0",1724276863960,1.8746761,2645.1,2645.0,1.74334261]
["bitfinex-derivatives","ETHF0:USTF0",1724276864148,5.6554761,2645.1,2645.0,1.36537261]
["bitfinex-derivatives","ETHF0:USTF0",1724276864556,5.6554761,2645.1,2645.0,1.74334261]
["bitfinex-derivatives","ETHF0:USTF0",1724276865559,5.2775161,2645.1,2645.0,1.74334261]
["bitfinex-derivatives","ETHF0:USTF0",1724276866059,5.6554761,2645.1,2645.0,0.00337261]
["bitfinex-derivatives","ETHF0:USTF0",1724276866260,0.37798,2644.9,2644.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276866750,4.15878,2644.9,2644.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276867252,4.15878,2644.9,2644.7,0.38083182]
["bitfinex-derivatives","ETHF0:USTF0",1724276867452,5.3199,2644.8,2644.7,0.38083182]
["bitfinex-derivatives","ETHF0:USTF0",1724276868461,5.3199,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276868660,5.3199,2644.8,2644.4,0.24763401]
["bitfinex-derivatives","ETHF0:USTF0",1724276868661,3.7808,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724276868960,1.9171,2644.8,2644.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276869160,0.37801,2644.7,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724276869354,0.37801,2644.7,2644.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276869355,1.88551,2644.7,2644.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724276869658,4.15963,2644.6,2644.3,4.94786]
["bitfinex-derivatives","ETHF0:USTF0",1724276869957,3.7816,2644.6,2644.3,4.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1724276870160,3.7816,2644.5,2644.3,4.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1724276870349,5.2445,2644.5,2644.3,4.95057952]
["bitfinex-derivatives","ETHF0:USTF0",1724276870550,5.2445,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276870551,3.7816,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276870749,0.37808,2644.3,2644.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724276870954,4.15969,2644.2,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724276871151,1.74009,2644.2,2643.8,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724276871353,3.7824,2644.1,2643.8,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724276871553,3.7824,2644.1,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276871756,5.2453,2644.0,2643.8,0.38240527]
["bitfinex-derivatives","ETHF0:USTF0",1724276872060,3.7824,2643.9,2643.8,0.38240527]
["bitfinex-derivatives","ETHF0:USTF0",1724276872264,3.7824,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276872456,8.7824,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276873460,3.7824,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276873654,8.7824,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276874058,11.3004,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276874367,11.3004,2643.9,2643.8,1.36626527]
["bitfinex-derivatives","ETHF0:USTF0",1724276875156,11.3004,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276877266,6.3004,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276877862,6.3004,2643.9,2643.8,0.38240527]
["bitfinex-derivatives","ETHF0:USTF0",1724276878170,6.3004,2643.9,2643.8,1.74440527]
["bitfinex-derivatives","ETHF0:USTF0",1724276881064,6.67853,2643.9,2643.8,1.36626527]
["bitfinex-derivatives","ETHF0:USTF0",1724276881459,5.2933,2643.9,2643.8,1.36626527]
["bitfinex-derivatives","ETHF0:USTF0",1724276881771,5.2933,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276881772,5.67143,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276882866,4.16053,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276889566,5.10586,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276891275,6.46786,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276892165,11.46786,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276892381,11.51786,2643.9,2643.8,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1724276897282,0.37814,2643.8,2643.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276897481,0.37817,2643.6,2643.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1724276897677,0.37818,2643.5,2643.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724276897976,5.72868,2643.5,2643.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724276898276,10.72868,2643.5,2643.4,1.49660028]
["bitfinex-derivatives","ETHF0:USTF0",1724276898481,10.72868,2643.5,2643.4,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1724276898679,11.67415,2643.5,2643.4,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1724276899280,12.61962,2643.5,2643.4,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1724276899781,0.9456,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724276899978,1.7403,2642.7,2642.5,5.10002]
["bitfinex-derivatives","ETHF0:USTF0",1724276900576,5.5243,2642.7,2642.5,5.10002]
["bitfinex-derivatives","ETHF0:USTF0",1724276900780,5.52779785,2642.7,2642.5,5.10314461]
["bitfinex-derivatives","ETHF0:USTF0",1724276901084,5.52779785,2642.7,2642.5,4.72482461]
["bitfinex-derivatives","ETHF0:USTF0",1724276901085,1.362,2642.6,2642.5,4.72482461]
["bitfinex-derivatives","ETHF0:USTF0",1724276901384,5.146,2642.6,2642.5,4.72482461]
["bitfinex-derivatives","ETHF0:USTF0",1724276901881,5.52431,2642.6,2642.5,4.72482461]
["bitfinex-derivatives","ETHF0:USTF0",1724276902084,7.08081,2642.6,2642.5,4.72482461]
["bitfinex-derivatives","ETHF0:USTF0",1724276902384,7.08081,2642.6,2642.5,3.18272461]
["bitfinex-derivatives","ETHF0:USTF0",1724276907286,7.08081,2642.6,2642.5,1.58832461]
["bitfinex-derivatives","ETHF0:USTF0",1724276908680,12.08081,2642.6,2642.5,1.58832461]
["bitfinex-derivatives","ETHF0:USTF0",1724276909190,7.08081,2642.6,2642.5,1.58832461]
["bitfinex-derivatives","ETHF0:USTF0",1724276910486,9.81081,2642.6,2642.5,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1724276910996,11.26201,2642.6,2642.5,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1724276913289,16.26201,2642.6,2642.5,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1724276913497,0.37834,2642.4,2642.3,3.0289744]
["bitfinex-derivatives","ETHF0:USTF0",1724276913684,1.85034,2642.4,2642.3,3.0289744]
["bitfinex-derivatives","ETHF0:USTF0",1724276913888,5.63514,2642.4,2642.3,3.0289744]
["bitfinex-derivatives","ETHF0:USTF0",1724276914492,5.63514,2642.4,2642.3,3.03341616]
["bitfinex-derivatives","ETHF0:USTF0",1724276914986,5.63514,2642.4,2642.3,0.01011616]
["bitfinex-derivatives","ETHF0:USTF0",1724276915294,5.63514,2642.4,2641.4,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1724276915295,0.37841,2642.0,2641.4,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1724276915506,0.37841,2642.0,2641.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724276915688,4.16321,2642.0,2641.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724276915889,5.10922,2642.0,2641.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724276916291,5.10922,2642.0,2641.9,1.50310869]
["bitfinex-derivatives","ETHF0:USTF0",1724276916492,4.16321,2642.0,2641.9,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1724276916697,5.10922,2642.0,2641.9,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1724276916994,6.47122,2642.0,2641.9,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1724276918293,11.47122,2642.0,2641.9,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1724276918804,0.37843,2641.8,2641.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276918999,2.02043,2641.8,2641.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276919200,9.95991,2641.8,2641.7,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276919791,9.95991,2641.8,2641.7,0.00867705]
["bitfinex-derivatives","ETHF0:USTF0",1724276919993,14.95991,2641.8,2641.7,0.00867705]
["bitfinex-derivatives","ETHF0:USTF0",1724276920898,16.43761,2641.8,2641.7,0.00867705]
["bitfinex-derivatives","ETHF0:USTF0",1724276926102,17.38369,2641.8,2641.7,0.00867705]
["bitfinex-derivatives","ETHF0:USTF0",1724276926303,1.74049,2641.4,2641.3,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1724276926602,5.52609,2641.4,2641.3,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1724276927202,5.52609,2641.4,2641.3,4.60223334]
["bitfinex-derivatives","ETHF0:USTF0",1724276928611,8.36609,2641.4,2641.3,4.60223334]
["bitfinex-derivatives","ETHF0:USTF0",1724276931610,8.36609,2641.4,2641.3,3.06803334]
["bitfinex-derivatives","ETHF0:USTF0",1724276931611,9.31231,2641.4,2641.3,3.06803334]
["bitfinex-derivatives","ETHF0:USTF0",1724276933007,9.31231,2641.4,2641.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276933008,1.3248,2641.2,2641.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276933203,5.5268,2641.2,2641.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276933407,9.3132,2641.2,2641.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276933604,14.3132,2641.2,2641.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724276933913,18.46729,2641.2,2641.1,0.00912568]
["bitfinex-derivatives","ETHF0:USTF0",1724276936797,18.46729,2641.2,2641.1,0.00345128]
["bitfinex-derivatives","ETHF0:USTF0",1724276937003,1.3249,2641.0,2640.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724276937198,5.2569,2641.0,2640.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724276937405,9.0433,2641.0,2640.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724276937907,9.0433,2641.0,2640.9,1.45909134]
["bitfinex-derivatives","ETHF0:USTF0",1724276938213,14.0433,2641.0,2640.9,1.45909134]
["bitfinex-derivatives","ETHF0:USTF0",1724276938416,14.0433,2641.0,2640.9,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724276939701,14.98966,2641.0,2640.9,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724276946019,9.0433,2641.0,2640.9,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724276946211,5.2569,2641.0,2640.9,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724276950326,9.0433,2641.0,2640.9,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724276951214,12.2511,2641.0,2640.9,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724276952714,0.37857,2640.8,2640.7,0.00378296]
["bitfinex-derivatives","ETHF0:USTF0",1724276952915,3.49057,2640.8,2640.7,0.00378296]
["bitfinex-derivatives","ETHF0:USTF0",1724276953824,3.49514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276954026,0.00457621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276954228,1.36657621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276954913,0.38314621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276955229,1.74514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276955416,0.38314621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276955615,1.81514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276955827,6.54877621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276956324,5.60234621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276958520,1.81514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276959118,1.74514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276960917,1.36657621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276961114,1.74514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276963121,1.96514621,2640.8,2640.7,0.00691144]
["bitfinex-derivatives","ETHF0:USTF0",1724276963721,1.36657621,2640.8,2640.7,4.17269144]
["bitfinex-derivatives","ETHF0:USTF0",1724276964539,3.2078,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724276964822,0.3785,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724276964823,3.2078,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724276965027,6.0178,2641.3,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276965226,6.39631,2641.3,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276965527,6.40040256,2641.3,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276965720,1.362,2641.2,2641.1,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1724276965923,1.362,2641.2,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276965924,1.622,2641.2,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276966120,0.26,2641.2,2641.1,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1724276966324,1.362,2641.2,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276966921,1.442,2641.2,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276967123,1.362,2641.2,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276967628,8.4167,2641.7,2641.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724276967629,0.12,2641.8,2641.1,8.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724276967829,3.82979759,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724276968044,4.089,2642.3,2641.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1724276968231,4.089,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724276968232,5.609,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724276968434,3.2078,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724276968725,0.0056744,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724276968924,0.22016046,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724276969120,0.22016046,2642.6,2642.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724276969434,1.37216046,2642.6,2642.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724276969834,3.2078,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276970030,4.5698,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724276970221,4.5698,2642.9,2642.8,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1724276970427,3.2078,2642.9,2642.8,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1724276970623,3.27,2643.2,2642.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1724276970836,3.27471332,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724276972035,0.00471332,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724276972230,0.00471332,2643.2,2643.0,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1724276973127,0.00471332,2643.2,2643.0,5.67475]
["bitfinex-derivatives","ETHF0:USTF0",1724276973325,0.00471332,2643.2,2643.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724276973534,0.00471332,2643.2,2643.0,5.67475]
["bitfinex-derivatives","ETHF0:USTF0",1724276975332,0.00471332,2643.2,2643.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724276976040,0.00471332,2643.2,2643.0,5.67475]
["bitfinex-derivatives","ETHF0:USTF0",1724276976628,0.00471332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276976839,0.00471332,2643.2,2643.0,5.67475]
["bitfinex-derivatives","ETHF0:USTF0",1724276978633,0.00471332,2643.2,2643.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724276978830,0.00471332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276979226,0.00471332,2643.2,2643.1,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724276979635,0.00471332,2643.2,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724276979837,0.00471332,2643.2,2643.1,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724276980034,0.00471332,2643.2,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724276980540,0.00471332,2643.2,2643.0,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1724276981344,0.00471332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276983132,0.00471332,2643.2,2643.1,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1724276984230,0.00471332,2643.2,2643.1,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1724276990245,0.00471332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276990443,1.36771332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276992145,1.74594332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276993532,1.36771332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276994757,1.74594332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276995452,1.94594332,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724276999241,0.37824,2643.1,2642.8,0.00334131]
["bitfinex-derivatives","ETHF0:USTF0",1724276999440,1.363,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724276999842,5.147,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724277000346,1.363,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724277001540,1.32395,2642.9,2642.8,0.00334131]
["bitfinex-derivatives","ETHF0:USTF0",1724277001741,7.21233,2642.9,2642.8,0.00334131]
["bitfinex-derivatives","ETHF0:USTF0",1724277001942,0.37837,2642.2,2641.9,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724277002150,1.74137,2642.2,2641.9,6.31961]
["bitfinex-derivatives","ETHF0:USTF0",1724277002357,1.80137,2642.2,2641.9,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1724277002845,1.80137,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277006452,1.80137,2642.2,2642.1,0.38796436]
["bitfinex-derivatives","ETHF0:USTF0",1724277009254,1.80137,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277009954,0.37836,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724277010160,1.363,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277010357,1.363,2642.2,2642.1,0.38796436]
["bitfinex-derivatives","ETHF0:USTF0",1724277010855,1.74137,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277011159,2.27137,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277011555,1.74137,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277011756,3.38137,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277013057,6.58917,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277015549,8.16017,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277017066,9.72367,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277018666,13.50847,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277021764,14.4544,2642.2,2642.1,0.00958436]
["bitfinex-derivatives","ETHF0:USTF0",1724277022164,0.37843,2641.8,2641.6,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1724277022359,0.37843,2641.8,2641.6,5.02945]
["bitfinex-derivatives","ETHF0:USTF0",1724277022659,3.15143,2641.8,2641.6,5.02945]
["bitfinex-derivatives","ETHF0:USTF0",1724277023276,3.15143,2641.8,2641.6,5.03269961]
["bitfinex-derivatives","ETHF0:USTF0",1724277023659,0.37844,2641.7,2641.6,4.65424961]
["bitfinex-derivatives","ETHF0:USTF0",1724277024866,0.47844,2641.7,2641.6,4.65424961]
["bitfinex-derivatives","ETHF0:USTF0",1724277032871,5.47844,2641.7,2641.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724277033171,5.47844,2641.7,2639.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724277033172,3.2078,2641.2,2639.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724277033361,0.9466,2640.4,2640.1,0.38739401]
["bitfinex-derivatives","ETHF0:USTF0",1724277033565,3.58646,2640.2,2640.1,0.38739401]
["bitfinex-derivatives","ETHF0:USTF0",1724277033758,4.73311,2640.2,2640.1,0.38739401]
["bitfinex-derivatives","ETHF0:USTF0",1724277033965,3.78915476,2640.2,2640.1,0.39146813]
["bitfinex-derivatives","ETHF0:USTF0",1724277034574,7.06315476,2640.2,2640.1,0.39146813]
["bitfinex-derivatives","ETHF0:USTF0",1724277035368,0.37869,2640.0,2639.9,0.00378296]
["bitfinex-derivatives","ETHF0:USTF0",1724277035568,0.72869,2640.0,2639.9,0.00378296]
["bitfinex-derivatives","ETHF0:USTF0",1724277036372,0.72869,2640.0,2639.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724277036373,6.32871925,2639.9,2639.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724277036572,9.17781925,2639.9,2639.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724277036968,9.15781925,2639.9,2639.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1724277037166,9.15781925,2639.9,2639.6,7.30804]
["bitfinex-derivatives","ETHF0:USTF0",1724277037365,3.2078,2639.9,2639.6,7.31208868]
["bitfinex-derivatives","ETHF0:USTF0",1724277037570,5.63777925,2639.9,2639.6,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1724277037977,5.63777925,2639.9,2639.6,0.38278868]
["bitfinex-derivatives","ETHF0:USTF0",1724277038876,3.2078,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277039181,3.2078,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724277039473,0.0056744,2640.4,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724277039676,7.363,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724277039868,9.79297925,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724277040063,6.51897925,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724277040269,4.089,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724277040465,4.09285931,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724277040676,0.00385931,2640.7,2640.3,3.2134744]
["bitfinex-derivatives","ETHF0:USTF0",1724277040891,0.0056744,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724277041074,0.0056744,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277041571,0.0056744,2640.8,2640.7,9.16578]
["bitfinex-derivatives","ETHF0:USTF0",1724277041878,0.01004176,2640.8,2640.7,9.16578]
["bitfinex-derivatives","ETHF0:USTF0",1724277042773,0.01004176,2640.8,2640.7,12.15078]
["bitfinex-derivatives","ETHF0:USTF0",1724277044077,3.65252,2641.2,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277044272,6.08249925,2641.2,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277044869,6.08249925,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724277044870,3.274,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724277045075,3.27820126,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724277045779,3.27820126,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724277046170,3.27820126,2641.2,2641.1,9.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724277046171,0.00420126,2641.2,2641.1,9.16493]
["bitfinex-derivatives","ETHF0:USTF0",1724277050591,0.00420126,2641.2,2641.1,12.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724277054379,0.00420126,2641.2,2641.1,8.58633]
["bitfinex-derivatives","ETHF0:USTF0",1724277056691,2.42997925,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724277057490,2.42997925,2641.4,2641.3,2.44920611]
["bitfinex-derivatives","ETHF0:USTF0",1724277057675,1.25077687,2641.4,2641.3,2.82769611]
["bitfinex-derivatives","ETHF0:USTF0",1724277058992,1.25077687,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724277060988,1.60585118,2641.4,2641.0,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1724277061191,0.35507431,2641.3,2641.0,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1724277061387,0.35507431,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724277061996,0.00440577,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277062199,4.49770451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277063087,4.49770451,2641.4,2640.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1724277063496,4.49770451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277064898,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277074088,6.23918451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277074292,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277075392,5.86070451,2641.4,2641.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1724277075594,1.363,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724277075993,1.363,2641.2,2641.1,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1724277082494,1.36740577,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277082895,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277093105,5.86070451,2641.4,2641.3,0.85193834]
["bitfinex-derivatives","ETHF0:USTF0",1724277093602,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277094003,5.86070451,2641.4,2641.3,0.85192825]
["bitfinex-derivatives","ETHF0:USTF0",1724277094303,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277103127,6.23918451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277107121,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277107322,6.23918451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277112615,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277114113,6.23918451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277114414,5.86070451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277117113,0.37851,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724277117314,4.87180874,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724277118123,4.87180874,2641.3,2641.2,0.85196505]
["bitfinex-derivatives","ETHF0:USTF0",1724277118324,4.87180874,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724277118625,4.87180874,2641.3,2641.2,0.85195891]
["bitfinex-derivatives","ETHF0:USTF0",1724277118825,4.87180874,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724277119031,4.87180874,2641.3,2641.2,0.85195864]
["bitfinex-derivatives","ETHF0:USTF0",1724277119229,4.87180874,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724277120220,4.87180874,2641.3,2641.2,0.85196011]
["bitfinex-derivatives","ETHF0:USTF0",1724277120918,4.49329874,2641.3,2641.2,0.85196011]
["bitfinex-derivatives","ETHF0:USTF0",1724277121117,4.87179874,2641.3,2641.2,0.85196011]
["bitfinex-derivatives","ETHF0:USTF0",1724277121318,4.49329874,2641.3,2641.2,0.85196011]
["bitfinex-derivatives","ETHF0:USTF0",1724277121517,4.87179874,2641.3,2641.2,0.85196011]
["bitfinex-derivatives","ETHF0:USTF0",1724277121726,4.87179874,2641.3,2641.2,1.32540855]
["bitfinex-derivatives","ETHF0:USTF0",1724277121919,4.87179874,2641.3,2641.2,1.79885822]
["bitfinex-derivatives","ETHF0:USTF0",1724277122122,4.49329874,2641.3,2641.2,1.79885822]
["bitfinex-derivatives","ETHF0:USTF0",1724277124625,4.49329874,2641.3,2641.2,2.74514822]
["bitfinex-derivatives","ETHF0:USTF0",1724277125827,4.49329874,2641.3,2641.2,2.7451307]
["bitfinex-derivatives","ETHF0:USTF0",1724277128622,4.49329874,2641.3,2641.2,3.6914207]
["bitfinex-derivatives","ETHF0:USTF0",1724277129317,4.49329874,2641.3,2641.2,3.69140814]
["bitfinex-derivatives","ETHF0:USTF0",1724277131933,4.49329874,2641.3,2641.2,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1724277133431,4.49329874,2641.3,2641.2,2.74449861]
["bitfinex-derivatives","ETHF0:USTF0",1724277136030,4.49329874,2641.3,2641.2,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1724277136422,4.49329874,2641.3,2641.2,2.74448031]
["bitfinex-derivatives","ETHF0:USTF0",1724277138535,0.00440577,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277139128,4.49770451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277139540,4.49770451,2641.4,2641.3,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1724277140038,4.49770451,2641.4,2641.3,1.79814874]
["bitfinex-derivatives","ETHF0:USTF0",1724277143040,4.49770451,2641.4,2641.3,1.7981464]
["bitfinex-derivatives","ETHF0:USTF0",1724277143226,4.49770451,2641.4,2641.3,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1724277143931,4.49770451,2641.4,2641.3,1.79814712]
["bitfinex-derivatives","ETHF0:USTF0",1724277145231,4.49770451,2641.4,2641.3,3.43994712]
["bitfinex-derivatives","ETHF0:USTF0",1724277146833,4.49770451,2641.4,2641.3,3.43993615]
["bitfinex-derivatives","ETHF0:USTF0",1724277147026,4.49770451,2641.4,2641.3,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1724277148631,4.49770451,2641.4,2641.3,4.56045]
["bitfinex-derivatives","ETHF0:USTF0",1724277149641,4.49770451,2641.4,2641.3,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724277149833,4.49770451,2641.4,2641.3,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724277152730,4.49770451,2641.4,2641.3,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724277152927,4.49770451,2641.4,2641.3,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724277154138,4.49770451,2641.4,2641.3,10.55087526]
["bitfinex-derivatives","ETHF0:USTF0",1724277156743,4.49770451,2641.4,2641.3,10.55087591]
["bitfinex-derivatives","ETHF0:USTF0",1724277157642,4.49770451,2641.4,2641.3,9.60462591]
["bitfinex-derivatives","ETHF0:USTF0",1724277159348,4.49770451,2641.4,2641.3,9.13125]
["bitfinex-derivatives","ETHF0:USTF0",1724277159542,4.49770451,2641.4,2641.3,9.60463434]
["bitfinex-derivatives","ETHF0:USTF0",1724277160232,4.49770451,2641.4,2641.3,9.60460812]
["bitfinex-derivatives","ETHF0:USTF0",1724277162256,4.49770451,2641.4,2641.3,9.13125]
["bitfinex-derivatives","ETHF0:USTF0",1724277165954,4.49770451,2641.4,2641.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724277166143,4.49770451,2641.4,2641.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724277166448,4.49770451,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277169752,4.49770451,2641.4,2641.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724277170255,0.37868,2640.0,2639.9,0.98234858]
["bitfinex-derivatives","ETHF0:USTF0",1724277170456,3.58648,2640.0,2639.9,0.09262511]
["bitfinex-derivatives","ETHF0:USTF0",1724277170753,0.37873,2639.7,2639.6,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1724277171051,4.94953,2639.7,2639.6,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1724277171250,4.94953,2639.7,2639.6,3.21184868]
["bitfinex-derivatives","ETHF0:USTF0",1724277172941,4.5708,2639.7,2639.6,3.59058868]
["bitfinex-derivatives","ETHF0:USTF0",1724277173347,7.6665,2639.7,2639.6,3.59058868]
["bitfinex-derivatives","ETHF0:USTF0",1724277174959,4.4587,2639.7,2639.6,3.59058868]
["bitfinex-derivatives","ETHF0:USTF0",1724277175160,7.6665,2639.7,2639.6,3.59058868]
["bitfinex-derivatives","ETHF0:USTF0",1724277177759,6.3035,2639.7,2639.6,3.59058868]
["bitfinex-derivatives","ETHF0:USTF0",1724277186863,6.3035,2639.7,2639.6,1.09976912]
["bitfinex-derivatives","ETHF0:USTF0",1724277187369,7.6665,2639.7,2639.3,5.24162554]
["bitfinex-derivatives","ETHF0:USTF0",1724277187754,7.6665,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724277187956,7.6665,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277188568,4.4587,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277188759,7.6665,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277190351,4.4587,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277190557,7.6665,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277194363,4.5708,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277196170,1.363,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277196466,4.5708,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277199168,8.3588,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277201967,4.5708,2639.7,2639.6,0.38257783]
["bitfinex-derivatives","ETHF0:USTF0",1724277203072,3.2078,2639.7,2639.6,3.63929783]
["bitfinex-derivatives","ETHF0:USTF0",1724277203369,3.2078,2641.1,2639.8,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1724277203668,4.09340577,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277203669,0.00440577,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724277203871,0.00440577,2641.4,2641.3,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1724277204166,4.5708,2642.1,2641.7,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1724277204365,1.3686744,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724277204566,0.0056744,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724277205173,0.00870966,2642.2,2642.1,0.38281314]
["bitfinex-derivatives","ETHF0:USTF0",1724277218268,3.21650966,2642.2,2642.1,0.38281314]
["bitfinex-derivatives","ETHF0:USTF0",1724277220080,3.59487966,2642.2,2642.1,0.00443314]
["bitfinex-derivatives","ETHF0:USTF0",1724277220276,4.60080966,2642.2,2642.1,0.00443314]
["bitfinex-derivatives","ETHF0:USTF0",1724277221387,0.37844,2641.7,2641.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724277221985,4.16404,2641.7,2641.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724277222279,4.16404,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277223189,7.37184,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277223385,7.37184,2641.7,2641.6,0.38867895]
["bitfinex-derivatives","ETHF0:USTF0",1724277224383,6.9934,2641.7,2641.6,0.38867895]
["bitfinex-derivatives","ETHF0:USTF0",1724277231489,7.37184,2641.7,2641.6,0.38867895]
["bitfinex-derivatives","ETHF0:USTF0",1724277231687,7.37184,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277232189,8.73484,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277232888,9.74095,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277237893,6.53315,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277238095,9.74095,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277239095,6.53315,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277239296,9.74095,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277243192,6.53315,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277243386,9.74095,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277244199,8.37795,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277244500,9.74095,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277246296,6.53315,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277246698,9.74095,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277247195,7.43184,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277247408,8.79484,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277250892,5.58704,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277251106,8.79484,2641.7,2641.6,0.01021895]
["bitfinex-derivatives","ETHF0:USTF0",1724277252903,0.94615,2641.6,2640.8,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1724277253105,1.74153,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724277253410,4.94934,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724277254003,4.94934,2641.1,2641.0,0.38327775]
["bitfinex-derivatives","ETHF0:USTF0",1724277254707,5.89566,2641.1,2641.0,0.00473775]
["bitfinex-derivatives","ETHF0:USTF0",1724277255904,9.68206,2641.1,2641.0,0.00473775]
["bitfinex-derivatives","ETHF0:USTF0",1724277260212,8.73574,2641.1,2641.0,0.00473775]
["bitfinex-derivatives","ETHF0:USTF0",1724277261424,6.9942,2641.1,2641.0,0.38327775]
["bitfinex-derivatives","ETHF0:USTF0",1724277261726,8.3572,2641.1,2641.0,0.38327775]
["bitfinex-derivatives","ETHF0:USTF0",1724277263428,4.5708,2641.1,2641.0,0.38327775]
["bitfinex-derivatives","ETHF0:USTF0",1724277266632,4.5708,2641.1,2641.0,5.11603775]
["bitfinex-derivatives","ETHF0:USTF0",1724277266633,2.3991,2641.1,2641.0,5.11603775]
["bitfinex-derivatives","ETHF0:USTF0",1724277266833,3.2078,2641.4,2641.2,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1724277267037,1.363,2641.5,2641.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724277267425,1.363,2641.5,2641.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724277268535,1.363,2641.5,2641.4,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1724277269026,0.37844,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277269330,1.76144,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277273338,1.74144,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277276034,1.363,2641.7,2641.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1724277276231,0.37846,2641.6,2641.5,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724277276534,1.74145,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277277240,0.37845,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277277431,1.74145,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277282029,1.363,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724277282242,3.58624,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277282443,4.94924,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277284631,4.5708,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277287638,4.94923,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277288847,4.5708,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277293037,4.7808,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277293637,1.573,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277294748,1.363,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724277295748,1.00822,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724277296049,2.37122,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724277296641,1.9928,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724277298950,2.37121,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724277303752,0.6298,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724277307256,0.6298,2641.9,2641.8,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1724277309550,0.6298,2641.9,2641.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724277309855,0.6298,2641.9,2641.8,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1724277310050,0.6298,2641.9,2641.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724277311963,0.6298,2641.9,2641.8,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1724277318869,0.6298,2641.9,2641.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724277319469,0.6298,2641.9,2641.8,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1724277320170,0.6298,2641.9,2641.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724277321153,0.6298,2641.9,2640.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724277321154,0.37853,2641.1,2640.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724277321359,5.96565,2641.1,2640.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1724277321559,11.9672,2641.1,2641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724277321764,16.9672,2641.1,2641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724277322760,16.02088,2641.1,2641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724277323258,16.02088,2641.1,2640.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724277323259,0.94642,2640.9,2640.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724277323463,1.363,2640.3,2640.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724277323963,0.37866,2640.2,2639.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724277324172,0.37866,2640.2,2639.3,4.17644106]
["bitfinex-derivatives","ETHF0:USTF0",1724277324173,1.363,2640.1,2639.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724277324362,1.36703496,2640.1,2639.8,1.36708461]
["bitfinex-derivatives","ETHF0:USTF0",1724277324759,4.5708,2639.9,2639.8,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1724277325167,8.3588,2639.9,2639.8,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1724277325560,8.4288,2639.9,2639.8,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1724277326974,8.4288,2639.9,2639.3,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1724277326975,8.8075,2639.9,2639.3,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1724277327168,1.363,2639.4,2639.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1724277327470,1.363,2639.4,2639.3,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1724277327865,1.363,2639.5,2639.3,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1724277328067,1.363,2639.5,2639.3,0.89795862]
["bitfinex-derivatives","ETHF0:USTF0",1724277331373,1.363,2639.4,2639.3,0.51917862]
["bitfinex-derivatives","ETHF0:USTF0",1724277331776,1.363,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277331986,1.74177,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277334478,5.53057,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277336783,1.74177,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277337279,5.53057,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277344184,6.99057,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277347581,7.9375,2639.4,2639.3,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1724277347783,7.9375,2639.4,2638.9,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1724277347784,0.37883,2639.0,2638.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724277347978,4.94963,2639.0,2638.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724277348882,4.94963,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277358191,5.11963,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277361693,8.90923,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277361889,9.45143,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277363506,5.66183,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277364107,5.11963,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277365012,3.58663,2639.0,2638.9,4.84021056]
["bitfinex-derivatives","ETHF0:USTF0",1724277365317,4.99963,2639.0,2638.9,4.84021056]
["bitfinex-derivatives","ETHF0:USTF0",1724277366212,4.99963,2639.0,2638.9,1.05061056]
["bitfinex-derivatives","ETHF0:USTF0",1724277369117,4.98963,2639.0,2638.9,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1724277369321,3.58663,2639.0,2638.9,1.12831056]
["bitfinex-derivatives","ETHF0:USTF0",1724277369613,4.94963,2639.0,2638.9,1.12831056]
["bitfinex-derivatives","ETHF0:USTF0",1724277369910,4.94963,2639.0,2638.9,0.54911056]
["bitfinex-derivatives","ETHF0:USTF0",1724277370813,3.58663,2639.0,2638.9,0.54911056]
["bitfinex-derivatives","ETHF0:USTF0",1724277371112,4.94963,2639.0,2638.9,0.54911056]
["bitfinex-derivatives","ETHF0:USTF0",1724277372806,4.94963,2639.0,2638.9,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1724277373007,4.94963,2639.0,2637.9,3.34789159]
["bitfinex-derivatives","ETHF0:USTF0",1724277373008,0.37897,2638.0,2637.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724277373217,1.95197,2638.0,2637.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724277373717,0.37905,2637.5,2636.9,2.33164106]
["bitfinex-derivatives","ETHF0:USTF0",1724277373921,0.00347268,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724277374217,0.13347268,2637.5,2637.0,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1724277374416,0.13347268,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724277374622,0.51252268,2637.5,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724277374810,0.13347268,2637.5,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724277375011,1.74207,2637.3,2637.0,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1724277375313,0.38252268,2637.5,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724277375612,1.65252268,2637.5,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724277376715,1.363,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724277380217,0.00347268,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724277380418,2.16647268,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724277380722,2.16647268,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724277380723,1.363,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724277381019,1.36647268,2637.5,2637.4,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724277381320,1.36647268,2637.5,2637.4,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724277381525,1.36647268,2637.5,2637.4,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1724277382618,0.00347268,2637.5,2637.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1724277382819,0.00347268,2637.5,2637.4,9.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724277384221,1.36647268,2637.5,2637.4,9.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724277388524,1.36647268,2637.5,2637.4,4.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724277390024,1.36647268,2637.5,2637.4,10.69271]
["bitfinex-derivatives","ETHF0:USTF0",1724277392231,1.36647268,2637.5,2637.4,9.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724277393121,1.36647268,2637.5,2637.4,4.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724277395421,1.36647268,2637.5,2637.4,5.69271]
["bitfinex-derivatives","ETHF0:USTF0",1724277397428,1.36647268,2637.5,2636.0,1.93728212]
["bitfinex-derivatives","ETHF0:USTF0",1724277397429,2.84338,2637.0,2636.0,1.93728212]
["bitfinex-derivatives","ETHF0:USTF0",1724277397631,0.94808,2636.2,2635.7,0.25716898]
["bitfinex-derivatives","ETHF0:USTF0",1724277397831,1.363,2635.8,2635.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724277398132,1.363,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724277398432,3.2078,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277398636,4.5708,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277398829,4.57547006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277400533,3.21247006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277402725,3.21247006,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277403130,3.21247006,2635.7,2635.3,0.00407243]
["bitfinex-derivatives","ETHF0:USTF0",1724277403444,3.2078,2635.4,2635.3,0.38343243]
["bitfinex-derivatives","ETHF0:USTF0",1724277403939,3.2078,2635.4,2635.3,4.17783243]
["bitfinex-derivatives","ETHF0:USTF0",1724277407045,0.00467006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277407245,3.21247006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277413343,0.00467006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277413543,3.21247006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277414150,0.00467006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277414347,3.21247006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277420547,4.57847006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277422348,4.57847006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277425347,4.57847006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277426751,4.57847006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277427449,4.57847006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277427657,4.57847006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277428959,4.57847006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277429548,4.57847006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277430858,4.57847006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277431048,4.57847006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277431659,4.57847006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277432749,1.37067006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277434063,1.37067006,2635.7,2635.6,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724277442362,1.37067006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277443062,1.37067006,2635.7,2635.6,0.85374916]
["bitfinex-derivatives","ETHF0:USTF0",1724277445362,1.37067006,2635.7,2635.6,0.85375197]
["bitfinex-derivatives","ETHF0:USTF0",1724277447569,0.00467006,2635.7,2635.6,0.85375197]
["bitfinex-derivatives","ETHF0:USTF0",1724277447872,1.37067006,2635.7,2635.6,0.85375197]
["bitfinex-derivatives","ETHF0:USTF0",1724277448660,1.37067006,2635.7,2635.6,0.85374728]
["bitfinex-derivatives","ETHF0:USTF0",1724277450763,0.00467006,2635.7,2635.6,0.85374728]
["bitfinex-derivatives","ETHF0:USTF0",1724277450973,1.37067006,2635.7,2635.6,0.85374728]
["bitfinex-derivatives","ETHF0:USTF0",1724277451866,1.37067006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277452068,0.00467006,2635.7,2635.6,0.85375938]
["bitfinex-derivatives","ETHF0:USTF0",1724277452368,1.37067006,2635.7,2635.6,0.85375938]
["bitfinex-derivatives","ETHF0:USTF0",1724277454977,1.37067006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277455173,1.37067006,2635.7,2635.6,0.85374955]
["bitfinex-derivatives","ETHF0:USTF0",1724277455776,0.00467006,2635.7,2635.6,0.85374955]
["bitfinex-derivatives","ETHF0:USTF0",1724277456169,1.37067006,2635.7,2635.6,0.85374955]
["bitfinex-derivatives","ETHF0:USTF0",1724277458371,1.37067006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277458573,1.37067006,2635.7,2635.6,0.85374947]
["bitfinex-derivatives","ETHF0:USTF0",1724277459875,0.00467006,2635.7,2635.6,0.85374947]
["bitfinex-derivatives","ETHF0:USTF0",1724277460071,1.37067006,2635.7,2635.6,0.85374947]
["bitfinex-derivatives","ETHF0:USTF0",1724277464780,1.37067006,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724277464982,1.37067006,2635.7,2635.6,0.85376186]
["bitfinex-derivatives","ETHF0:USTF0",1724277472587,1.37067006,2635.7,2635.6,1.80206186]
["bitfinex-derivatives","ETHF0:USTF0",1724277473478,1.37067006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277473678,1.37067006,2635.7,2635.6,1.80204672]
["bitfinex-derivatives","ETHF0:USTF0",1724277474885,1.37067006,2635.7,2635.6,2.56110436]
["bitfinex-derivatives","ETHF0:USTF0",1724277477282,1.37067006,2635.7,2635.6,6.35550436]
["bitfinex-derivatives","ETHF0:USTF0",1724277477684,1.37067006,2635.7,2635.6,5.12202]
["bitfinex-derivatives","ETHF0:USTF0",1724277477878,1.37067006,2635.7,2635.6,6.35546237]
["bitfinex-derivatives","ETHF0:USTF0",1724277479475,1.37067006,2635.7,2635.6,1.80202091]
["bitfinex-derivatives","ETHF0:USTF0",1724277480878,1.37067006,2635.7,2635.6,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724277481073,1.37067006,2635.7,2635.6,1.80203091]
["bitfinex-derivatives","ETHF0:USTF0",1724277481279,1.37067006,2635.7,2635.6,2.56107736]
["bitfinex-derivatives","ETHF0:USTF0",1724277481478,1.37067006,2635.7,2635.6,1.80203091]
["bitfinex-derivatives","ETHF0:USTF0",1724277481988,1.37067006,2635.7,2635.6,2.56107709]
["bitfinex-derivatives","ETHF0:USTF0",1724277482390,1.37067006,2635.7,2635.6,1.80203091]
["bitfinex-derivatives","ETHF0:USTF0",1724277482781,1.37067006,2635.7,2635.6,2.56107712]
["bitfinex-derivatives","ETHF0:USTF0",1724277483086,1.37067006,2635.7,2635.6,1.80203091]
["bitfinex-derivatives","ETHF0:USTF0",1724277483487,1.37067006,2635.7,2635.6,5.59643091]
["bitfinex-derivatives","ETHF0:USTF0",1724277484390,1.37067006,2635.7,2635.6,4.64813091]
["bitfinex-derivatives","ETHF0:USTF0",1724277486775,1.92667006,2635.7,2635.6,4.64813091]
["bitfinex-derivatives","ETHF0:USTF0",1724277487188,1.92667006,2635.7,2635.6,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724277487490,1.92667006,2635.7,2635.6,1.328152]
["bitfinex-derivatives","ETHF0:USTF0",1724277487989,1.92667006,2635.7,2635.6,0.853736]
["bitfinex-derivatives","ETHF0:USTF0",1724277488288,1.92667006,2635.7,2635.6,1.32815504]
["bitfinex-derivatives","ETHF0:USTF0",1724277490487,1.92667006,2635.7,2635.6,1.32814325]
["bitfinex-derivatives","ETHF0:USTF0",1724277490793,1.92667006,2635.7,2635.6,1.32814235]
["bitfinex-derivatives","ETHF0:USTF0",1724277490977,0.56067006,2635.7,2635.6,1.32814235]
["bitfinex-derivatives","ETHF0:USTF0",1724277492393,1.92667006,2635.7,2635.6,1.32814235]
["bitfinex-derivatives","ETHF0:USTF0",1724277493789,1.92667006,2635.7,2635.6,0.853736]
["bitfinex-derivatives","ETHF0:USTF0",1724277493995,1.92667006,2635.7,2635.6,1.32813781]
["bitfinex-derivatives","ETHF0:USTF0",1724277494382,1.92667006,2635.7,2635.6,1.5864527]
["bitfinex-derivatives","ETHF0:USTF0",1724277495380,1.37067006,2635.7,2635.6,1.5864527]
["bitfinex-derivatives","ETHF0:USTF0",1724277495580,1.37067006,2635.7,2635.6,2.5347527]
["bitfinex-derivatives","ETHF0:USTF0",1724277495886,0.00467006,2635.7,2635.6,7.08820478]
["bitfinex-derivatives","ETHF0:USTF0",1724277496084,0.00467006,2635.7,2635.6,5.85475089]
["bitfinex-derivatives","ETHF0:USTF0",1724277496695,0.00467006,2635.7,2635.6,7.08811438]
["bitfinex-derivatives","ETHF0:USTF0",1724277497087,0.00467006,2635.7,2635.6,5.854707]
["bitfinex-derivatives","ETHF0:USTF0",1724277497390,0.00467006,2635.7,2635.6,6.61370238]
["bitfinex-derivatives","ETHF0:USTF0",1724277497788,0.00467006,2635.7,2635.6,6.6137462]
["bitfinex-derivatives","ETHF0:USTF0",1724277497992,1.366,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724277498482,1.366,2635.9,2635.8,0.85367896]
["bitfinex-derivatives","ETHF0:USTF0",1724277498686,1.366,2635.9,2635.8,1.37167896]
["bitfinex-derivatives","ETHF0:USTF0",1724277498880,1.37061981,2635.9,2635.8,1.37167896]
["bitfinex-derivatives","ETHF0:USTF0",1724277499084,1.37061981,2635.9,2635.8,1.37166797]
["bitfinex-derivatives","ETHF0:USTF0",1724277500393,0.00461981,2635.9,2635.8,1.37166797]
["bitfinex-derivatives","ETHF0:USTF0",1724277500593,1.37061981,2635.9,2635.8,1.37166797]
["bitfinex-derivatives","ETHF0:USTF0",1724277501089,1.37061981,2635.9,2635.8,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1724277501291,1.37061981,2635.9,2635.8,1.37166653]
["bitfinex-derivatives","ETHF0:USTF0",1724277501688,1.37061981,2635.9,2635.8,5.16526653]
["bitfinex-derivatives","ETHF0:USTF0",1724277503898,1.37061981,2635.9,2635.8,5.16525278]
["bitfinex-derivatives","ETHF0:USTF0",1724277504398,1.37061981,2635.9,2635.8,4.69089]
["bitfinex-derivatives","ETHF0:USTF0",1724277504594,1.37061981,2635.9,2635.8,5.16525326]
["bitfinex-derivatives","ETHF0:USTF0",1724277507400,1.37061981,2635.9,2635.8,4.69089]
["bitfinex-derivatives","ETHF0:USTF0",1724277507992,1.37061981,2635.9,2635.8,5.1652602]
["bitfinex-derivatives","ETHF0:USTF0",1724277511191,1.37061981,2635.9,2635.8,5.16526133]
["bitfinex-derivatives","ETHF0:USTF0",1724277512499,0.00461981,2635.9,2635.8,6.11348133]
["bitfinex-derivatives","ETHF0:USTF0",1724277513005,0.00461981,2635.9,2635.8,5.16526133]
["bitfinex-derivatives","ETHF0:USTF0",1724277514394,0.00461981,2635.9,2635.8,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1724277514596,0.00461981,2635.9,2635.8,1.37164295]
["bitfinex-derivatives","ETHF0:USTF0",1724277515205,0.00461981,2635.9,2635.8,2.31986295]
["bitfinex-derivatives","ETHF0:USTF0",1724277517907,0.00461981,2635.9,2635.8,2.31986762]
["bitfinex-derivatives","ETHF0:USTF0",1724277519006,5.63477987,2636.2,2636.1,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1724277519309,1.89506,2637.8,2636.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724277519310,0.00568516,2636.8,2636.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724277519500,5.16e-06,2636.8,2636.7,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1724277519702,3.2078,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724277520200,0.0030714,2637.4,2637.3,3.71573868]
["bitfinex-derivatives","ETHF0:USTF0",1724277520395,0.0030714,2637.4,2637.3,3.76346345]
["bitfinex-derivatives","ETHF0:USTF0",1724277521001,0.0030714,2637.4,2637.3,6.97126345]
["bitfinex-derivatives","ETHF0:USTF0",1724277521202,0.0030714,2637.4,2637.3,10.76326345]
["bitfinex-derivatives","ETHF0:USTF0",1724277521506,0.0030714,2637.4,2637.3,15.76326345]
["bitfinex-derivatives","ETHF0:USTF0",1724277521910,0.0030714,2637.4,2637.3,12.55546345]
["bitfinex-derivatives","ETHF0:USTF0",1724277522210,0.00568516,2637.6,2637.5,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724277522403,0.00568516,2637.6,2637.5,6.48385]
["bitfinex-derivatives","ETHF0:USTF0",1724277523000,0.00841559,2637.6,2637.5,6.48385]
["bitfinex-derivatives","ETHF0:USTF0",1724277523710,0.00841559,2637.6,2637.5,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1724277523917,5.59e-06,2637.6,2637.5,12.43146]
["bitfinex-derivatives","ETHF0:USTF0",1724277525218,3.2078,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724277525219,1.366,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724277525512,1.0652,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277525712,1.366,2638.6,2638.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724277525913,1.366,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724277526210,0.00427862,2638.6,2638.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724277527117,0.00427862,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724277527515,0.00427862,2638.6,2638.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724277527816,0.00427862,2638.6,2638.5,7.02575]
["bitfinex-derivatives","ETHF0:USTF0",1724277528611,0.00568516,2638.8,2638.7,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724277528802,0.00568516,2638.8,2638.7,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1724277529114,3.2078,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724277529115,4.5738,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724277529507,4.57695761,2639.6,2639.4,0.38217898]
["bitfinex-derivatives","ETHF0:USTF0",1724277530023,4.57695761,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277531013,3.21095761,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277531223,3.21095761,2639.6,2638.3,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277531224,3.7888,2639.5,2638.3,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277531420,1.366,2638.4,2638.3,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277532116,8.74311,2638.4,2638.3,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277532317,13.74311,2638.4,2638.3,0.00917097]
["bitfinex-derivatives","ETHF0:USTF0",1724277532510,0.37898,2638.0,2637.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724277532818,1.366,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277533121,1.366,2637.9,2637.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724277533122,1.366,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277533612,1.366,2638.0,2637.9,0.38270055]
["bitfinex-derivatives","ETHF0:USTF0",1724277534515,3.2078,2638.1,2637.9,0.38270055]
["bitfinex-derivatives","ETHF0:USTF0",1724277534913,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277535223,3.2078,2638.1,2637.9,0.38270055]
["bitfinex-derivatives","ETHF0:USTF0",1724277535719,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277536025,6.9982,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277538417,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277542718,3.58676,2638.1,2637.9,0.38269055]
["bitfinex-derivatives","ETHF0:USTF0",1724277542916,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277548921,3.2078,2638.1,2638.0,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1724277549131,0.00568516,2638.2,2638.1,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724277549419,0.00568516,2638.2,2638.1,5.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724277551412,0.00568516,2638.2,2638.1,10.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724277551725,0.00226618,2638.2,2638.1,10.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724277552618,0.00226618,2638.2,2638.1,11.06416]
["bitfinex-derivatives","ETHF0:USTF0",1724277553026,3.2078,2638.8,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277553225,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277553827,0.5397,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277554322,0.00568516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277554524,0.00568516,2639.1,2639.0,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724277557515,3.2078,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724277557925,3.2078,2639.4,2639.3,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724277558525,0.00884277,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277560826,0.00884277,2639.6,2639.5,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1724277561624,0.00884277,2639.6,2639.5,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1724277562633,0.00884277,2639.6,2639.5,8.60985]
["bitfinex-derivatives","ETHF0:USTF0",1724277564523,0.00884277,2639.6,2639.5,9.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724277564927,0.00884277,2639.6,2639.5,10.12014]
["bitfinex-derivatives","ETHF0:USTF0",1724277565425,0.00884277,2639.6,2639.5,15.12014]
["bitfinex-derivatives","ETHF0:USTF0",1724277566128,0.00884277,2639.6,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724277566335,0.00884277,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724277566633,3.59538277,2639.6,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724277566833,3.59538277,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724277567632,0.37876,2639.5,2639.1,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277567932,0.37876,2639.5,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724277568130,3.59539277,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724277570637,3.59539277,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724277571633,0.37876,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724277572135,3.59539277,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724277572346,0.37875,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724277573042,3.59538277,2639.6,2639.1,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277573239,3.59538277,2639.6,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724277573443,3.59538277,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724277574043,7.38418277,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724277574841,7.38418277,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277575040,3.59538277,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277575240,7.38418277,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277577046,3.21664277,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277587659,7.38418277,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277587862,0.37878,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724277588166,1.32581,2639.2,2639.1,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277588363,5.11461,2639.2,2639.1,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277588662,13.30341,2639.2,2639.1,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277590270,0.37886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277590471,3.58666,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277590767,6.9974,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277601270,0.37889,2638.6,2638.5,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277601978,4.16849,2638.6,2638.5,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277602369,4.73839,2638.6,2638.5,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277602570,9.73839,2638.6,2638.5,0.38458516]
["bitfinex-derivatives","ETHF0:USTF0",1724277602866,0.95347,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724277603068,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277603468,6.9974,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277603677,3.2078,2639.1,2638.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1724277603874,0.5753,2639.4,2639.0,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1724277604073,3.59539277,2639.6,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724277604274,3.59539277,2639.6,2639.4,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724277604475,0.37876,2639.5,2639.4,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724277604774,0.37876,2639.5,2639.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724277604974,4.16756,2639.5,2639.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724277605170,0.37889,2638.6,2638.0,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1724277605480,0.37889,2638.6,2637.9,0.00372055]
["bitfinex-derivatives","ETHF0:USTF0",1724277605481,3.58669,2638.6,2638.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1724277605679,15.12351,2638.6,2637.9,3.27972055]
["bitfinex-derivatives","ETHF0:USTF0",1724277605874,15.12351,2638.6,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277606078,15.12351,2638.6,2638.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724277606283,15.12351,2638.6,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277606675,1.32641,2638.0,2637.9,0.00372055]
["bitfinex-derivatives","ETHF0:USTF0",1724277606877,7.40421,2638.0,2637.9,0.00372055]
["bitfinex-derivatives","ETHF0:USTF0",1724277607177,7.40421,2638.0,2637.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724277607178,0.37907,2637.3,2637.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724277607685,0.38473516,2637.5,2637.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724277608072,0.38473516,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724277608389,0.01004323,2637.5,2637.4,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724277608881,3.2078,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277609087,3.2078,2638.1,2638.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724277609278,3.2078,2638.1,2638.0,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1724277609880,3.21123389,2638.1,2638.0,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1724277610980,0.00568516,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277611186,0.00568516,2638.3,2638.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1724277611389,0.00568516,2638.3,2638.2,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724277611988,0.01011246,2638.3,2638.2,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1724277612387,0.01011246,2638.3,2638.2,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1724277614186,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277615285,3.21234808,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277616194,0.00454808,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277618282,0.00454808,2638.8,2638.7,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1724277619484,0.00454808,2638.8,2638.7,4.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724277619896,0.00568516,2639.0,2638.9,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724277620198,3.2078,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277620894,3.21048718,2639.6,2639.5,0.38203808]
["bitfinex-derivatives","ETHF0:USTF0",1724277621200,0.00268718,2639.6,2639.5,1.32892808]
["bitfinex-derivatives","ETHF0:USTF0",1724277621501,0.00268718,2639.6,2639.5,5.11772808]
["bitfinex-derivatives","ETHF0:USTF0",1724277621685,0.00268718,2639.6,2639.5,4.17083808]
["bitfinex-derivatives","ETHF0:USTF0",1724277623395,0.00268718,2639.6,2639.5,4.69723808]
["bitfinex-derivatives","ETHF0:USTF0",1724277625497,0.00268718,2639.6,2639.5,0.90843808]
["bitfinex-derivatives","ETHF0:USTF0",1724277635205,0.00268718,2639.6,2639.5,4.11623808]
["bitfinex-derivatives","ETHF0:USTF0",1724277636095,0.00268718,2639.6,2639.5,0.90843808]
["bitfinex-derivatives","ETHF0:USTF0",1724277636407,0.00268718,2639.6,2639.5,4.11623808]
["bitfinex-derivatives","ETHF0:USTF0",1724277636610,0.00268718,2639.6,2639.5,0.90843808]
["bitfinex-derivatives","ETHF0:USTF0",1724277638604,0.00268718,2639.6,2639.5,13.85192808]
["bitfinex-derivatives","ETHF0:USTF0",1724277638910,0.00375424,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724277639102,0.00375424,2639.8,2639.7,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724277639403,0.00375424,2639.8,2639.7,5.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724277639811,0.00704736,2639.8,2639.7,5.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724277641706,0.00704736,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724277643505,3.79504736,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724277644416,3.79504736,2639.8,2639.5,0.52968808]
["bitfinex-derivatives","ETHF0:USTF0",1724277644604,0.00704736,2639.8,2639.5,0.90843808]
["bitfinex-derivatives","ETHF0:USTF0",1724277644912,0.00704736,2639.8,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724277645410,3.79504736,2639.8,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724277646813,0.00704736,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724277647919,3.79504736,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724277650605,0.00704736,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724277651513,0.00704736,2639.8,2639.7,5.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724277655108,0.00704736,2639.8,2639.7,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1724277655618,0.00704736,2639.8,2639.7,5.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724277661725,0.00704736,2639.8,2639.7,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1724277662024,0.00704736,2639.8,2639.7,14.33636]
["bitfinex-derivatives","ETHF0:USTF0",1724277662025,7.36e-06,2639.8,2639.7,14.33636]
["bitfinex-derivatives","ETHF0:USTF0",1724277662622,7.36e-06,2639.8,2639.7,14.80990182]
["bitfinex-derivatives","ETHF0:USTF0",1724277664821,7.36e-06,2639.8,2639.7,14.33636]
["bitfinex-derivatives","ETHF0:USTF0",1724277665020,7.36e-06,2639.8,2639.7,14.80990254]
["bitfinex-derivatives","ETHF0:USTF0",1724277665424,7.36e-06,2639.8,2639.7,15.78854131]
["bitfinex-derivatives","ETHF0:USTF0",1724277665724,7.36e-06,2639.8,2639.7,14.80990254]
["bitfinex-derivatives","ETHF0:USTF0",1724277666114,7.36e-06,2639.8,2639.7,15.5675714]
["bitfinex-derivatives","ETHF0:USTF0",1724277666319,7.36e-06,2639.8,2639.7,14.80990254]
["bitfinex-derivatives","ETHF0:USTF0",1724277666524,7.36e-06,2639.8,2639.7,15.56761111]
["bitfinex-derivatives","ETHF0:USTF0",1724277667220,7.36e-06,2639.8,2639.7,15.09403737]
["bitfinex-derivatives","ETHF0:USTF0",1724277667426,7.36e-06,2639.8,2639.7,15.56758572]
["bitfinex-derivatives","ETHF0:USTF0",1724277670634,7.36e-06,2639.8,2639.7,14.33636]
["bitfinex-derivatives","ETHF0:USTF0",1724277670834,7.36e-06,2639.8,2639.7,15.56756502]
["bitfinex-derivatives","ETHF0:USTF0",1724277672332,7.36e-06,2639.8,2639.7,12.82854502]
["bitfinex-derivatives","ETHF0:USTF0",1724277672527,7.36e-06,2639.8,2639.7,12.8285898]
["bitfinex-derivatives","ETHF0:USTF0",1724277672831,7.36e-06,2639.8,2639.7,4.06006039]
["bitfinex-derivatives","ETHF0:USTF0",1724277673337,7.36e-06,2639.8,2639.7,7.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724277674227,7.36e-06,2639.8,2639.7,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724277674834,7.36e-06,2639.8,2639.7,7.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724277675135,7.36e-06,2639.8,2639.7,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724277675337,3.788,2639.7,2639.4,1.07138501]
["bitfinex-derivatives","ETHF0:USTF0",1724277675540,6.4838,2639.5,2639.3,0.82066255]
["bitfinex-derivatives","ETHF0:USTF0",1724277675723,3.276,2639.4,2639.3,0.82066255]
["bitfinex-derivatives","ETHF0:USTF0",1724277676039,0.37881,2639.2,2638.5,3.98115182]
["bitfinex-derivatives","ETHF0:USTF0",1724277676227,3.2078,2638.8,2638.5,3.98115182]
["bitfinex-derivatives","ETHF0:USTF0",1724277676422,3.2078,2638.8,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277676636,6.9974,2638.8,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277677434,3.7896,2638.7,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277678137,3.7896,2638.6,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277678339,3.2078,2638.8,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277678340,3.7896,2638.7,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277678835,3.7896,2638.6,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277679028,3.7896,2638.7,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277679540,3.2078,2638.8,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277679541,3.7896,2638.6,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277679841,3.7896,2638.7,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277680240,3.7896,2638.6,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277680441,3.7896,2638.7,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277682234,3.2078,2638.8,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277685044,6.9974,2638.8,2638.5,3.98529857]
["bitfinex-derivatives","ETHF0:USTF0",1724277685239,6.9974,2638.8,2638.5,0.00983191]
["bitfinex-derivatives","ETHF0:USTF0",1724277687546,3.2078,2638.8,2638.5,0.00983191]
["bitfinex-derivatives","ETHF0:USTF0",1724277687741,3.2078,2638.8,2638.5,0.00693191]
["bitfinex-derivatives","ETHF0:USTF0",1724277687948,4.60209,2638.6,2638.5,0.00573191]
["bitfinex-derivatives","ETHF0:USTF0",1724277688249,7.29209,2638.6,2638.5,0.00573191]
["bitfinex-derivatives","ETHF0:USTF0",1724277688545,16.08169,2638.6,2638.5,0.00573191]
["bitfinex-derivatives","ETHF0:USTF0",1724277688741,16.27465675,2638.6,2638.5,0.00573191]
["bitfinex-derivatives","ETHF0:USTF0",1724277694459,17.22186675,2638.6,2638.5,0.00573191]
["bitfinex-derivatives","ETHF0:USTF0",1724277695854,20.42966675,2638.6,2638.5,0.00573191]
["bitfinex-derivatives","ETHF0:USTF0",1724277708357,20.42966675,2638.6,2638.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277708657,22.32408675,2638.6,2638.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277709059,20.42966675,2638.6,2638.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277709361,22.32408675,2638.6,2638.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277709955,22.32408675,2638.6,2638.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277709956,4.16804,2638.4,2638.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277710264,10.41404,2638.4,2638.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277710562,19.20444,2638.4,2638.3,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724277710950,19.20444,2638.4,2638.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1724277711163,17.30987,2638.4,2638.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1724277716668,14.45159,2638.4,2638.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1724277718967,0.4041,2638.4,2638.3,0.38238707]
["bitfinex-derivatives","ETHF0:USTF0",1724277719157,1.365,2638.4,2638.3,0.38238707]
["bitfinex-derivatives","ETHF0:USTF0",1724277719359,0.5097,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724277719555,3.58669,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724277719773,3.58669,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724277719774,3.4978,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724277720266,0.0041,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724277720470,0.37882,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277720770,0.58882,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277721065,0.58882,2639.1,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277721262,1.365,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277722068,3.21348516,2639.1,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724277722371,1.365,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724277722566,3.21348516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277723263,3.59229516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277723460,3.59229516,2639.1,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277724277,3.59229516,2639.1,2638.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1724277724278,0.37883,2639.0,2638.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1724277724575,3.59230516,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277724779,0.37883,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277725276,3.59230516,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277725864,0.37883,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277726572,3.21348516,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277726878,0.37883,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277733769,3.59230516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277733978,3.64230516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277735185,0.43450516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277735574,0.37883,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277739086,0.38451516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277739283,0.37883,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724277739487,0.37884,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724277741386,0.37887,2638.7,2638.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724277741585,0.37892,2638.4,2638.3,0.89567707]
["bitfinex-derivatives","ETHF0:USTF0",1724277741882,0.37891,2638.5,2638.3,0.51675707]
["bitfinex-derivatives","ETHF0:USTF0",1724277742088,0.5471,2638.6,2638.3,0.89567707]
["bitfinex-derivatives","ETHF0:USTF0",1724277742089,0.37892,2638.4,2638.3,0.89567707]
["bitfinex-derivatives","ETHF0:USTF0",1724277742674,3.58672,2638.4,2638.3,0.89567707]
["bitfinex-derivatives","ETHF0:USTF0",1724277743379,3.2078,2638.4,2638.3,0.89567707]
["bitfinex-derivatives","ETHF0:USTF0",1724277744282,3.58672,2638.4,2638.3,0.89567707]
["bitfinex-derivatives","ETHF0:USTF0",1724277744790,8.74212,2638.4,2638.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1724277744981,9.68942,2638.4,2638.3,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1724277746681,0.94737,2638.2,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724277746877,3.2078,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724277747676,3.21251238,2637.8,2637.7,0.38330147]
["bitfinex-derivatives","ETHF0:USTF0",1724277748292,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277748590,3.2078,2638.1,2638.0,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1724277748782,3.2078,2638.4,2638.0,10.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724277748982,3.2078,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277749292,3.21161255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277749477,3.21161255,2638.4,2638.3,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724277752793,0.00381255,2638.4,2638.3,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724277754384,3.21161255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277754587,3.21161255,2638.4,2637.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724277754803,3.59053255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277755188,3.59053255,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277755496,0.37897,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277755795,0.5587,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277758691,3.21161255,2638.4,2638.0,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1724277758895,3.21161255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277759497,3.21161255,2638.4,2638.3,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1724277759690,0.00381255,2638.4,2638.3,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1724277761197,0.00381255,2638.4,2638.3,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724277762189,3.21161255,2638.4,2637.7,0.00429147]
["bitfinex-derivatives","ETHF0:USTF0",1724277762504,0.37897,2638.1,2637.7,0.00429147]
["bitfinex-derivatives","ETHF0:USTF0",1724277762695,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277762999,0.37897,2638.1,2637.7,0.00429147]
["bitfinex-derivatives","ETHF0:USTF0",1724277763391,0.90355,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277763591,0.90355,2638.2,2637.7,0.00429147]
["bitfinex-derivatives","ETHF0:USTF0",1724277763800,0.90355,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277764994,0.90355,2638.2,2637.7,0.00429147]
["bitfinex-derivatives","ETHF0:USTF0",1724277765298,0.90355,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277765703,0.5246,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277767707,0.5608,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277767911,3.21161255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277768403,7.00201255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277769204,7.17201255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277769403,3.38161255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277770108,3.21161255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277770303,0.00381255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277770510,0.00381255,2638.4,2638.3,5.66296]
["bitfinex-derivatives","ETHF0:USTF0",1724277774703,0.00381255,2638.4,2638.3,6.61029]
["bitfinex-derivatives","ETHF0:USTF0",1724277782105,0.00381255,2638.4,2638.3,5.66296]
["bitfinex-derivatives","ETHF0:USTF0",1724277783020,0.00381255,2638.4,2638.3,5.91908276]
["bitfinex-derivatives","ETHF0:USTF0",1724277784311,0.00381255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277784312,0.38273255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277784510,1.74773255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277784720,0.37894,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277784916,1.74394,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277785105,1.365,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277785311,1.9119,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277785815,2.29084,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277786007,2.29084,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277786205,1.365,2638.1,2637.7,0.00429147]
["bitfinex-derivatives","ETHF0:USTF0",1724277786409,1.744,2637.9,2637.7,0.38330147]
["bitfinex-derivatives","ETHF0:USTF0",1724277786612,0.379,2637.8,2637.7,0.38330147]
["bitfinex-derivatives","ETHF0:USTF0",1724277786821,1.4309,2637.8,2637.7,0.38330147]
["bitfinex-derivatives","ETHF0:USTF0",1724277787315,1.0519,2637.8,2637.7,0.38330147]
["bitfinex-derivatives","ETHF0:USTF0",1724277789315,1.0519,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724277789523,0.37902,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724277790118,1.43091,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724277790318,1.75091,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277790622,1.0519,2637.8,2637.7,4.17405314]
["bitfinex-derivatives","ETHF0:USTF0",1724277790827,3.2078,2637.9,2637.8,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724277791123,1.1378,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277791523,0.00381255,2638.4,2638.1,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724277791711,0.00381255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277792317,0.38274255,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277792515,0.91224255,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277792710,0.565,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277792914,0.53331255,2638.4,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724277793123,0.53331255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277793318,0.53331255,2638.4,2638.3,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1724277794727,0.37893,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277795022,1.42133,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277796217,1.42133,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277796519,0.37895,2638.2,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277796728,1.0424,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277797020,1.42133,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277797220,4.8328,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277797628,5.21173,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277798324,4.8328,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277798526,1.0424,2638.3,2637.7,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1724277798726,1.0424,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277799120,0.5184,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277800023,4.3088,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277800322,0.5184,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277802919,0.89734,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277803121,3.2078,2638.1,2637.7,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1724277803428,3.2078,2637.8,2637.7,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1724277803622,3.2078,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277804531,0.5539,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724277804825,3.7617,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724277805131,3.7262,2638.3,2637.8,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724277805334,0.4639,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277805633,0.4639,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277805829,0.84286,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277806624,0.84286,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277807827,0.4639,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277808838,0.4639,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277810523,1.8289,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277812233,1.8289,2638.2,2637.7,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1724277812234,5.6193,2638.2,2637.7,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1724277812427,3.5868,2637.8,2637.7,0.00383314]
["bitfinex-derivatives","ETHF0:USTF0",1724277812626,3.5868,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277812627,3.2078,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277812828,3.655,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277813240,4.034,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277813537,0.4472,2637.8,2637.7,0.38285314]
["bitfinex-derivatives","ETHF0:USTF0",1724277813936,0.4472,2637.8,2637.7,4.17405314]
["bitfinex-derivatives","ETHF0:USTF0",1724277814343,1.8388,2638.0,2637.7,4.17405314]
["bitfinex-derivatives","ETHF0:USTF0",1724277814344,1.8388,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277814538,0.4738,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277816349,0.4472,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277816640,3.655,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277816945,0.4639,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277817644,0.4639,2638.2,2638.1,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724277817844,0.4639,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277818152,0.4639,2638.2,2638.1,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724277824139,0.4639,2638.2,2638.1,5.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724277824544,0.4639,2638.2,2638.1,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724277825150,0.47191255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277827952,0.85083255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277828146,0.37893,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724277828338,0.37896,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277828653,3.58676,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277828848,0.4404,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724277829554,4.4608,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277829851,0.4736,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277831050,4.2648,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724277831653,4.2648,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277831861,3.6554,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724277832047,4.6354,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724277832247,8.4266,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724277832455,4.6354,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724277833058,3.6554,2637.9,2637.8,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724277833254,0.4476,2637.9,2637.8,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724277836463,0.4476,2637.9,2637.8,2.69151]
["bitfinex-derivatives","ETHF0:USTF0",1724277840075,0.4736,2638.0,2637.8,2.69151]
["bitfinex-derivatives","ETHF0:USTF0",1724277840076,0.4736,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277840762,3.2078,2638.3,2637.9,5.63017583]
["bitfinex-derivatives","ETHF0:USTF0",1724277840964,3.6687,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724277841274,0.4609,2638.3,2638.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1724277841480,0.4609,2638.3,2638.2,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724277842377,0.4609,2638.3,2638.2,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1724277843870,0.4609,2638.3,2638.2,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724277844064,0.37897,2638.1,2637.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724277844263,0.4371,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277845173,0.4371,2638.0,2637.9,0.8529846]
["bitfinex-derivatives","ETHF0:USTF0",1724277846077,0.4371,2638.0,2637.9,2.2179846]
["bitfinex-derivatives","ETHF0:USTF0",1724277850184,1.8021,2638.0,2637.9,0.4739946]
["bitfinex-derivatives","ETHF0:USTF0",1724277850379,5.5933,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277852769,6.41227,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277872687,1.365,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724277872992,4.5728,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724277875396,0.9616,2638.3,2637.8,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1724277875696,4.57661255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277875899,1.36881255,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724277876097,0.00381255,2638.4,2638.3,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724277876305,0.00381255,2638.4,2638.3,6.48166]
["bitfinex-derivatives","ETHF0:USTF0",1724277877394,0.00568516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277877594,0.00568516,2639.1,2639.0,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724277877797,1.37068516,2639.1,2639.0,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1724277878095,0.37883,2639.0,2638.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724277878298,0.37883,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724277878299,1.8624,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724277878595,1.86729255,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724277879003,1.86729255,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724277879503,0.00489255,2638.9,2638.8,4.95166]
["bitfinex-derivatives","ETHF0:USTF0",1724277879699,0.00568516,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724277879996,0.00568516,2639.1,2639.0,5.53343]
["bitfinex-derivatives","ETHF0:USTF0",1724277880699,0.00988326,2639.1,2639.0,6.00053]
["bitfinex-derivatives","ETHF0:USTF0",1724277880999,0.00988326,2639.1,2639.0,6.94761]
["bitfinex-derivatives","ETHF0:USTF0",1724277881402,4.46769,2640.0,2639.0,6.94761]
["bitfinex-derivatives","ETHF0:USTF0",1724277881403,1.365,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277881703,3.2078,2640.2,2639.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724277881704,3.58646,2640.2,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724277881899,3.58646,2640.2,2639.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724277881900,3.2078,2640.2,2639.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724277882098,3.2078,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724277882295,3.2078,2640.2,2640.1,0.38185256]
["bitfinex-derivatives","ETHF0:USTF0",1724277882296,3.2113948,2640.2,2640.1,0.38185256]
["bitfinex-derivatives","ETHF0:USTF0",1724277883198,4.5763948,2640.2,2640.1,0.38185256]
["bitfinex-derivatives","ETHF0:USTF0",1724277883698,1.3685948,2640.2,2640.1,0.38185256]
["bitfinex-derivatives","ETHF0:USTF0",1724277883895,4.5763948,2640.2,2640.1,0.38185256]
["bitfinex-derivatives","ETHF0:USTF0",1724277884101,4.5763948,2640.2,2640.1,0.00318256]
["bitfinex-derivatives","ETHF0:USTF0",1724277884602,3.2113948,2640.2,2640.1,0.00318256]
["bitfinex-derivatives","ETHF0:USTF0",1724277884995,0.37868,2640.0,2639.9,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277886005,0.37868,2640.0,2639.9,0.00892348]
["bitfinex-derivatives","ETHF0:USTF0",1724277888101,0.37872,2639.8,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724277888604,0.37872,2639.8,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724277889307,0.37872,2639.8,2639.6,0.38330389]
["bitfinex-derivatives","ETHF0:USTF0",1724277889905,0.37872,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277890302,4.16672,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277890508,3.788,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277891411,4.2742,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277892101,7.30291,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277892297,6.9242,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277892906,4.2742,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277893107,0.4862,2639.8,2639.7,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724277893310,0.4862,2639.8,2639.7,5.11355]
["bitfinex-derivatives","ETHF0:USTF0",1724277893705,0.4862,2639.8,2639.7,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724277893901,0.4862,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277895811,0.4862,2639.8,2639.7,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724277897111,0.4862,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277898506,0.4862,2639.8,2639.6,0.38330389]
["bitfinex-derivatives","ETHF0:USTF0",1724277898714,0.37873,2639.7,2639.6,0.38330389]
["bitfinex-derivatives","ETHF0:USTF0",1724277899112,0.86492,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277899413,4.15457,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277899414,3.2078,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277899614,3.6065,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277900002,3.6065,2639.9,2639.6,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1724277900003,0.37873,2639.7,2639.6,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1724277900203,1.56555,2639.7,2639.6,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1724277900519,0.37879,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724277900816,0.9337,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724277901007,0.9337,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724277901408,0.9337,2639.2,2639.0,0.38184224]
["bitfinex-derivatives","ETHF0:USTF0",1724277902106,0.9337,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724277902712,0.4698,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724277902914,3.2078,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724277903415,3.2078,2639.4,2639.3,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724277905109,0.4891,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277907908,5.305,2640.3,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724277907909,3.2113948,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724277908419,0.0035948,2640.2,2640.1,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724277909406,0.00158516,2640.4,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724277909615,0.00158516,2640.4,2640.3,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724277909814,0.00158516,2640.4,2640.3,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1724277910018,0.00158516,2640.4,2640.3,10.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724277910406,0.0060293,2640.4,2640.3,10.58665]
["bitfinex-derivatives","ETHF0:USTF0",1724277912319,0.9883,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277912518,0.9883,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277912915,1.36684,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277913417,1.36684,2641.0,2640.8,0.38165637]
["bitfinex-derivatives","ETHF0:USTF0",1724277913418,1.37083444,2641.0,2640.8,0.38165637]
["bitfinex-derivatives","ETHF0:USTF0",1724277914221,1.37083444,2641.0,2640.8,0.00309637]
["bitfinex-derivatives","ETHF0:USTF0",1724277914222,0.37856,2640.9,2640.8,0.00309637]
["bitfinex-derivatives","ETHF0:USTF0",1724277914613,4.16496,2640.9,2640.8,0.00309637]
["bitfinex-derivatives","ETHF0:USTF0",1724277916018,5.11136,2640.9,2640.8,0.00309637]
["bitfinex-derivatives","ETHF0:USTF0",1724277916325,0.37858,2640.7,2640.6,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277916524,4.16578,2640.8,2640.6,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724277916832,0.01,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277917015,0.37858,2640.7,2640.6,0.38427516]
["bitfinex-derivatives","ETHF0:USTF0",1724277917212,0.4709,2640.7,2640.6,0.38737705]
["bitfinex-derivatives","ETHF0:USTF0",1724277917521,4.63668,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277918527,0.84948,2640.7,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277918719,4.63668,2640.7,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277918914,4.63668,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277919322,4.2581,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277919520,4.2581,2640.7,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277919827,3.7872,2640.7,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277920023,4.20009444,2641.0,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277920228,0.37857,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277920417,0.03,2640.9,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277920619,3.58638,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277921126,3.2078,2640.7,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277922427,4.57864444,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277922725,4.21009444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277922920,0.49599444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277923120,0.49599444,2641.0,2640.9,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724277923320,0.00399444,2641.0,2640.9,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724277924018,0.00399444,2641.0,2640.9,9.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724277924221,0.00399444,2641.0,2640.9,10.11136]
["bitfinex-derivatives","ETHF0:USTF0",1724277924620,0.00399444,2641.0,2640.9,5.60156]
["bitfinex-derivatives","ETHF0:USTF0",1724277924824,0.00399444,2641.0,2640.9,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1724277925030,0.00399444,2641.0,2640.9,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1724277926623,0.00399444,2641.0,2640.9,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1724277926820,0.00399444,2641.0,2640.9,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1724277927424,0.37856,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724277927630,0.37856,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277927817,0.00399444,2641.0,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277927818,0.5024,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277929632,0.9769,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277930134,0.00399444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277931834,0.00399444,2641.0,2640.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724277932129,0.00399444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277932531,0.00399444,2641.0,2640.9,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724277933539,0.00399444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277933735,0.37856,2640.9,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724277933935,0.37856,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277934235,0.9789,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724277938938,0.9789,2640.8,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277939239,0.9789,2640.8,2640.6,0.38737705]
["bitfinex-derivatives","ETHF0:USTF0",1724277939240,1.35748,2640.8,2640.6,0.38737705]
["bitfinex-derivatives","ETHF0:USTF0",1724277939631,0.37858,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277939933,0.9789,2640.8,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277939934,1.35748,2640.8,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277940137,0.9789,2640.8,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277940343,1.35748,2640.8,2640.6,0.38738705]
["bitfinex-derivatives","ETHF0:USTF0",1724277940838,0.37858,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277941333,4.16578,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277942034,5.11225,2640.7,2640.6,0.00878705]
["bitfinex-derivatives","ETHF0:USTF0",1724277942240,0.37867,2640.1,2640.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1724277942534,0.37866,2640.2,2639.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724277942729,0.4928,2640.0,2639.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724277943232,0.4928,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724277944733,3.58643,2640.4,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724277944937,0.37864,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724277945127,0.37866,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277945333,0.4976,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277945635,0.7076,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277945837,4.87344,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277946135,4.9988,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277946440,0.37866,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724277946740,1.38026,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277946935,5.16746,2640.3,2639.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1724277947141,1.38026,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277947539,5.16746,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724277947840,0.37868,2640.1,2639.7,0.46122036]
["bitfinex-derivatives","ETHF0:USTF0",1724277948134,0.37871,2639.9,2639.7,0.46122036]
["bitfinex-derivatives","ETHF0:USTF0",1724277948336,0.37871,2639.9,2639.7,0.83995036]
["bitfinex-derivatives","ETHF0:USTF0",1724277948337,0.9693,2639.8,2639.7,0.83995036]
["bitfinex-derivatives","ETHF0:USTF0",1724277948737,1.34801,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277949245,1.34801,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277949429,3.2078,2640.0,2639.7,4.16975036]
["bitfinex-derivatives","ETHF0:USTF0",1724277949632,3.2078,2640.0,2639.7,0.38173036]
["bitfinex-derivatives","ETHF0:USTF0",1724277949841,0.37871,2639.9,2639.7,0.38173036]
["bitfinex-derivatives","ETHF0:USTF0",1724277950439,0.37871,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277950940,4.16671,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277951333,0.37871,2639.8,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724277951831,0.37871,2639.9,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724277952031,0.37871,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277955940,0.37871,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277956135,0.37871,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277957041,0.37871,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277958333,4.16671,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277958845,4.16671,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277959037,4.16671,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277960042,4.16671,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277960648,4.16671,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277960846,4.16671,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277961049,4.16671,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277961642,4.16671,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277961847,4.16671,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277963143,4.16671,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277963752,4.16671,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277964148,4.16671,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277965459,8.7713,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277966646,4.03651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277966839,4.03651,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277967051,3.6578,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277967252,3.2078,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277968548,3.58651,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277968849,3.2078,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277969252,3.58651,2639.8,2639.7,0.83685036]
["bitfinex-derivatives","ETHF0:USTF0",1724277970853,3.2078,2639.8,2639.7,0.83685036]
["bitfinex-derivatives","ETHF0:USTF0",1724277971152,3.69,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724277971341,4.06868,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724277971542,0.37868,2640.0,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724277971742,3.69,2640.1,2639.7,0.45812036]
["bitfinex-derivatives","ETHF0:USTF0",1724277971957,0.37868,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277972152,0.37868,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724277972347,0.3787,2639.9,2639.7,0.83684036]
["bitfinex-derivatives","ETHF0:USTF0",1724277972651,0.3787,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277974855,0.3787,2639.9,2639.7,0.83684036]
["bitfinex-derivatives","ETHF0:USTF0",1724277975351,0.3787,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277975753,0.37871,2639.8,2639.7,0.45812036]
["bitfinex-derivatives","ETHF0:USTF0",1724277976346,0.37871,2639.8,2639.7,0.83685036]
["bitfinex-derivatives","ETHF0:USTF0",1724277976548,4.63671,2640.1,2639.7,0.83685036]
["bitfinex-derivatives","ETHF0:USTF0",1724277976748,4.65671,2640.1,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277977248,0.37871,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277977646,0.37869,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724277977843,4.06868,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724277978046,3.69,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724277978648,3.69,2640.1,2640.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724277979447,0.37871,2639.8,2639.7,0.83685036]
["bitfinex-derivatives","ETHF0:USTF0",1724277979759,0.37871,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277981045,4.06868,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724277983555,0.37868,2640.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724277983744,0.37871,2639.8,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724277983947,3.58651,2639.8,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724277984255,3.58651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277984654,5.0533,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277986060,3.2078,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277987661,0.8546,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277987850,4.0624,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277988255,7.8504,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277988762,4.0624,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277989350,7.8504,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277989552,4.6426,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277989752,7.8504,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277990054,8.0604,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724277990256,0.37871,2639.8,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724277990656,0.37871,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277991061,0.80871,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277995370,4.01651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277995561,4.9633,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724277997266,4.01651,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724277998566,3.58651,2639.8,2639.7,4.16975036]
["bitfinex-derivatives","ETHF0:USTF0",1724277998767,3.58651,2639.8,2639.7,4.67285036]
["bitfinex-derivatives","ETHF0:USTF0",1724277999355,3.58651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278000861,3.58651,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278001766,3.58651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278002866,4.5333,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278003066,9.6853,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278003370,9.8653,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278003955,8.91851,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278004159,7.55451,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278004456,3.76651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278004872,7.55451,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278005065,3.76651,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278005272,7.37451,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278005469,3.58651,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278005664,3.58651,2639.8,2639.7,0.86535036]
["bitfinex-derivatives","ETHF0:USTF0",1724278006067,3.2078,2639.8,2639.7,0.86535036]
["bitfinex-derivatives","ETHF0:USTF0",1724278008266,1.74271,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278008458,0.37871,2639.8,2639.7,0.86534036]
["bitfinex-derivatives","ETHF0:USTF0",1724278011083,3.2078,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278011270,3.2078,2639.9,2639.8,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724278011573,3.2078,2639.9,2639.8,5.68721]
["bitfinex-derivatives","ETHF0:USTF0",1724278011970,4.5718,2639.9,2639.7,0.48662036]
["bitfinex-derivatives","ETHF0:USTF0",1724278012169,1.364,2639.8,2639.7,0.86535036]
["bitfinex-derivatives","ETHF0:USTF0",1724278012372,4.5718,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278012976,4.5718,2639.9,2639.7,0.48662036]
["bitfinex-derivatives","ETHF0:USTF0",1724278013178,4.5718,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278013179,4.9505,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278013475,4.5718,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278015779,1.8692,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278016475,0.5052,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278016677,3.69,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278017978,4.06867,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278018872,0.37868,2640.0,2639.7,0.48662036]
["bitfinex-derivatives","ETHF0:USTF0",1724278019182,3.2078,2639.8,2639.7,0.86535036]
["bitfinex-derivatives","ETHF0:USTF0",1724278021273,1.74271,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278021473,1.364,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278021769,3.69,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278021770,5.054,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278022274,5.104,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278022477,5.97187,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278022667,5.5932,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278023479,3.74,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278023677,3.69,2640.1,2640.0,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278024577,3.2078,2640.1,2640.0,10.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278024776,3.2078,2640.1,2640.0,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278025078,3.2078,2640.1,2640.0,10.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278025376,3.2078,2640.1,2640.0,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278026579,3.2078,2640.1,2640.0,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724278027673,3.2078,2640.1,2640.0,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278027874,3.2078,2640.1,2640.0,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724278032373,3.2078,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278033685,3.2078,2640.1,2640.0,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1724278034183,3.2078,2640.1,2640.0,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278034375,3.2078,2640.1,2640.0,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724278035078,3.2078,2640.1,2640.0,5.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724278036980,0.37864,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724278037187,3.58644,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724278038177,7.64364,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724278038775,7.265,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724278038987,3.4778,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724278039177,0.9503,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278039376,2.3143,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278039580,2.69291,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278039790,0.37863,2640.4,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278039982,2.3143,2640.5,2640.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724278040189,2.69292,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278040389,2.69292,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278040593,2.69292,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278040780,2.69292,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278040977,2.69292,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278041181,2.69292,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278041685,2.3143,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278041885,0.9503,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278042086,0.9503,2640.5,2640.4,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1724278042286,1.36799444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724278042487,0.00399444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724278042794,0.00399444,2641.0,2640.9,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724278043187,0.00399444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724278043691,0.97089444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724278044189,0.00399444,2641.0,2640.9,5.52896]
["bitfinex-derivatives","ETHF0:USTF0",1724278044393,0.00399444,2641.0,2640.9,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1724278045183,1.74653444,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724278045386,2.20913444,2641.0,2640.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724278045590,2.20913444,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278046090,0.37859,2640.7,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724278046284,2.3155,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724278046488,0.9515,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724278046993,0.4772,2640.6,2640.5,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724278047186,4.141,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278048198,4.141,2640.9,2640.8,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724278048393,4.141,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278049298,5.88356,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278050193,5.505,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278051101,0.37858,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724278051599,5.88356,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278051899,4.51956,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278052390,4.141,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278052590,4.51956,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278053203,5.88356,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278055395,4.51956,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278057397,4.141,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278057701,4.141,2640.9,2640.8,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1724278060199,4.51956,2640.9,2640.8,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1724278060395,4.141,2640.9,2640.8,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1724278061394,0.3786,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724278061602,0.37858,2640.8,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278061804,4.51956,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278062096,4.141,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278062694,4.51956,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278063300,4.141,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278063507,4.51956,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724278064004,4.51956,2640.9,2640.7,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724278064192,1.364,2640.8,2640.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1724278064392,1.364,2640.8,2639.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724278064393,0.37865,2640.3,2639.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724278064603,0.37865,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724278064604,1.4785,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724278065411,1.4785,2640.2,2640.1,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1724278065713,0.997,2640.2,2640.1,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1724278066503,0.997,2640.2,2640.1,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724278066905,0.997,2640.2,2640.1,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1724278067101,2.21421,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278067295,2.2998,2640.5,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724278067500,2.67843,2640.5,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724278067694,0.37867,2640.2,2639.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1724278067901,0.5021,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278068697,1.0005,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278070798,1.37917,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724278070999,0.37869,2640.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724278071211,0.4634,2640.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724278071610,5.6154,2640.0,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278071909,3.58651,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278072100,3.2078,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278072296,3.2078,2639.8,2639.7,1.74575036]
["bitfinex-derivatives","ETHF0:USTF0",1724278072695,0.37871,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278072894,0.4634,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724278073505,0.84208,2640.0,2639.8,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724278073705,0.84208,2640.0,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278073706,0.37871,2639.9,2639.7,1.36702036]
["bitfinex-derivatives","ETHF0:USTF0",1724278074007,0.37871,2639.9,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278074306,0.37871,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278075210,0.37871,2639.8,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724278075804,0.4634,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724278076000,0.4634,2640.0,2639.7,1.36702036]
["bitfinex-derivatives","ETHF0:USTF0",1724278076001,0.84209,2640.0,2639.8,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1724278076308,2.20609,2640.0,2639.8,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1724278076695,0.3787,2639.9,2639.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724278077005,1.8274,2640.0,2639.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724278077202,2.20609,2640.0,2639.8,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1724278077504,1.8274,2640.0,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278077711,1.364,2639.9,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278077904,0.37871,2639.8,2639.7,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1724278079410,0.37871,2639.8,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278080208,1.74271,2639.9,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278080408,0.37871,2639.9,2639.7,0.38175036]
["bitfinex-derivatives","ETHF0:USTF0",1724278082411,0.37871,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278082609,2.2061,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278082809,1.8274,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724278083616,0.37871,2639.8,2639.7,0.38174036]
["bitfinex-derivatives","ETHF0:USTF0",1724278084206,0.94693,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278084410,1.364,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724278084909,1.364,2638.9,2638.8,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1724278085107,1.84271046,2638.9,2638.8,4.17255002]
["bitfinex-derivatives","ETHF0:USTF0",1724278086518,0.47871046,2638.9,2638.8,4.17255002]
["bitfinex-derivatives","ETHF0:USTF0",1724278087815,0.47871046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278090516,0.47871046,2638.9,2638.8,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1724278090517,0.85755046,2638.9,2638.8,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1724278091723,0.00411046,2638.9,2638.8,4.17256002]
["bitfinex-derivatives","ETHF0:USTF0",1724278096724,0.38295046,2638.9,2638.8,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1724278100620,0.90295046,2638.9,2638.8,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1724278101522,0.52411046,2638.9,2638.8,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1724278101830,0.52411046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278106423,1.88911046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278108321,0.52411046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278108929,0.00411046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278110122,0.00411046,2638.9,2638.8,5.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1724278110313,0.00411046,2638.9,2638.8,5.53755002]
["bitfinex-derivatives","ETHF0:USTF0",1724278111430,0.00411046,2638.9,2638.8,4.17255002]
["bitfinex-derivatives","ETHF0:USTF0",1724278115619,0.47171046,2638.9,2638.8,4.17255002]
["bitfinex-derivatives","ETHF0:USTF0",1724278120035,0.00411046,2638.9,2638.8,4.17255002]
["bitfinex-derivatives","ETHF0:USTF0",1724278120526,0.38295046,2638.9,2638.8,4.17255002]
["bitfinex-derivatives","ETHF0:USTF0",1724278120733,0.00411046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278121531,1.36911046,2638.9,2638.8,0.38295002]
["bitfinex-derivatives","ETHF0:USTF0",1724278122420,1.74795046,2638.9,2638.8,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1724278125624,0.37887,2638.7,2638.6,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278125823,1.74387,2638.7,2638.6,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278126624,1.74387,2638.7,2638.6,0.00992773]
["bitfinex-derivatives","ETHF0:USTF0",1724278128833,2.21557,2638.7,2638.6,0.00992773]
["bitfinex-derivatives","ETHF0:USTF0",1724278130935,2.21557,2638.7,2638.6,0.38880773]
["bitfinex-derivatives","ETHF0:USTF0",1724278131639,1.8367,2638.7,2638.6,0.38880773]
["bitfinex-derivatives","ETHF0:USTF0",1724278133529,2.21557,2638.7,2638.6,0.00992773]
["bitfinex-derivatives","ETHF0:USTF0",1724278133829,2.21557,2638.7,2638.6,0.38880773]
["bitfinex-derivatives","ETHF0:USTF0",1724278138439,3.16276,2638.7,2638.6,0.00992773]
["bitfinex-derivatives","ETHF0:USTF0",1724278141833,4.10995,2638.7,2638.6,0.00992773]
["bitfinex-derivatives","ETHF0:USTF0",1724278142030,0.37896,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278142233,1.74397,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278142442,2.70157,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278143033,2.70157,2638.1,2638.0,0.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1724278143643,1.8453,2638.1,2638.0,0.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1724278143844,1.365,2638.3,2638.0,1.36909679]
["bitfinex-derivatives","ETHF0:USTF0",1724278144035,1.365,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278145749,1.74393,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278146153,1.365,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278146637,1.74393,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278147146,2.21383,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278147341,6.00423,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278147848,0.37896,2638.1,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278148047,1.74396,2638.1,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278148237,0.37896,2638.1,2638.0,0.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1724278148444,0.87456,2638.1,2638.0,0.38306679]
["bitfinex-derivatives","ETHF0:USTF0",1724278149443,0.87456,2638.1,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278149444,2.23956,2638.1,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278150041,6.02996,2638.1,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278150438,7.91736,2638.1,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278151547,3.6763,2638.4,2638.0,0.00409679]
["bitfinex-derivatives","ETHF0:USTF0",1724278151750,3.6763,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278151751,0.4685,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278151936,0.4685,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278151937,1.8335,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278152243,0.84742,2638.4,2638.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724278152448,1.8335,2638.4,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278152651,1.8335,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278152848,1.8335,2638.4,2638.1,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1724278153049,2.21242,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278153248,1.8335,2638.4,2638.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724278153448,0.4685,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278153747,1.8534,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278155040,1.8534,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724278156646,0.88478,2638.7,2638.4,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724278156647,0.5059,2638.7,2638.4,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724278156855,0.4998,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278157046,0.87866,2638.8,2638.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724278157852,0.37891,2638.5,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724278158044,2.71912,2638.4,2638.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724278158954,2.3402,2638.4,2638.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724278159153,2.3402,2638.4,2638.3,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724278160153,1.365,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724278161350,3.2078,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724278161862,4.5728,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724278165349,4.5728,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724278165350,4.9517,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724278165551,1.365,2638.5,2638.4,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1724278166551,1.365,2638.6,2638.4,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724278166856,1.365,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724278167051,2.3451,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278167555,2.72397,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278167949,2.72397,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724278168148,2.78397,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724278168351,2.72397,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724278168546,2.72397,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278169246,2.3451,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278169851,2.72397,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278170347,2.3451,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278170554,2.72397,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278171445,2.3451,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724278175358,4.57691046,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278175555,3.67811046,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278176052,0.47031046,2638.9,2638.8,6.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724278177758,0.00411046,2638.9,2638.8,6.03736]
["bitfinex-derivatives","ETHF0:USTF0",1724278179957,0.00411046,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278190664,0.00411046,2638.9,2638.8,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1724278190868,3.2078,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724278191072,1.4261,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724278191368,1.4261,2639.6,2639.5,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724278191771,1.42900425,2639.6,2639.5,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724278192157,0.00290425,2639.6,2639.5,5.53256]
["bitfinex-derivatives","ETHF0:USTF0",1724278192357,0.00290425,2639.6,2639.5,11.47946]
["bitfinex-derivatives","ETHF0:USTF0",1724278192665,0.00568516,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724278192866,0.00568516,2639.8,2639.7,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1724278193069,0.00568516,2639.8,2639.7,10.53173]
["bitfinex-derivatives","ETHF0:USTF0",1724278193269,0.9262,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724278193468,0.92919131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278193974,2.29419131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278194269,2.29419131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278195169,2.29419131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278200475,6.46085131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278200975,5.53465131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278201178,1.74665131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278201477,5.53465131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278203377,5.15599131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278203581,5.53465131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278205178,5.15599131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278205381,5.15599131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278205582,5.53465131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278206387,1.74665131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278207078,1.36799131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278207785,5.15599131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278207977,1.74665131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278208280,1.36799131,2640.2,2640.1,0.3817062]
["bitfinex-derivatives","ETHF0:USTF0",1724278208477,1.74665131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278208869,5.53465131,2640.2,2640.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724278209075,0.37871,2639.8,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724278209282,0.4912,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724278209576,0.9752,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724278210173,1.35393,2639.7,2639.6,0.38254235]
["bitfinex-derivatives","ETHF0:USTF0",1724278210377,2.3402,2639.7,2639.6,0.00380235]
["bitfinex-derivatives","ETHF0:USTF0",1724278210576,2.71893,2639.7,2639.6,0.00380235]
["bitfinex-derivatives","ETHF0:USTF0",1724278210778,6.50693,2639.7,2639.6,0.00380235]
["bitfinex-derivatives","ETHF0:USTF0",1724278211374,6.1282,2639.7,2639.6,0.38254235]
["bitfinex-derivatives","ETHF0:USTF0",1724278211885,6.1282,2639.7,2639.6,0.00380235]
["bitfinex-derivatives","ETHF0:USTF0",1724278212079,6.1282,2639.7,2639.6,0.38254235]
["bitfinex-derivatives","ETHF0:USTF0",1724278212277,6.6263,2639.7,2639.6,0.38254235]
["bitfinex-derivatives","ETHF0:USTF0",1724278212677,7.00503,2639.7,2639.6,0.00380235]
["bitfinex-derivatives","ETHF0:USTF0",1724278213881,7.29503,2639.7,2639.6,0.00380235]
["bitfinex-derivatives","ETHF0:USTF0",1724278214091,0.37877,2639.4,2639.3,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278214279,4.16757,2639.4,2639.3,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278214982,4.16757,2639.4,2639.3,0.00904323]
["bitfinex-derivatives","ETHF0:USTF0",1724278215382,3.7888,2639.4,2639.3,0.38783323]
["bitfinex-derivatives","ETHF0:USTF0",1724278215582,4.16757,2639.4,2639.3,0.38783323]
["bitfinex-derivatives","ETHF0:USTF0",1724278215782,3.7888,2639.4,2639.3,0.38783323]
["bitfinex-derivatives","ETHF0:USTF0",1724278215978,6.98757,2639.4,2639.3,0.00904323]
["bitfinex-derivatives","ETHF0:USTF0",1724278216178,0.37882,2639.1,2638.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724278216476,2.3232,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724278216676,0.9582,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724278217386,0.9582,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278219583,1.4426,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278222687,1.82143,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278225292,1.4426,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278229999,1.82143,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278230383,6.97603,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278230895,5.61103,2639.0,2638.9,0.38228076]
["bitfinex-derivatives","ETHF0:USTF0",1724278231396,8.84311,2639.0,2638.7,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278231595,2.69101,2638.8,2638.7,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278231795,4.21101,2638.8,2638.7,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278231992,8.00061,2638.8,2638.7,0.00568516]
["bitfinex-derivatives","ETHF0:USTF0",1724278232593,8.00061,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278234189,7.05346,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278240793,7.05346,2638.8,2638.7,0.38779756]
["bitfinex-derivatives","ETHF0:USTF0",1724278241394,7.05346,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278242994,3.26386,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278243203,3.26386,2638.8,2638.7,0.38779756]
["bitfinex-derivatives","ETHF0:USTF0",1724278246704,3.26386,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278246705,2.69101,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278246896,4.33281,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278249105,7.54061,2638.8,2638.7,0.00892756]
["bitfinex-derivatives","ETHF0:USTF0",1724278249303,0.37896,2638.1,2637.7,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1724278249508,1.365,2638.1,2637.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724278249710,1.4467,2638.0,2637.9,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1724278250211,1.45061934,2638.0,2637.9,0.8556318]
["bitfinex-derivatives","ETHF0:USTF0",1724278251502,0.95111934,2638.0,2637.9,0.8556318]
["bitfinex-derivatives","ETHF0:USTF0",1724278256806,0.95111934,2638.0,2637.9,1.8031018]
["bitfinex-derivatives","ETHF0:USTF0",1724278257007,0.00391934,2638.0,2637.9,5.5943018]
["bitfinex-derivatives","ETHF0:USTF0",1724278262015,0.4701,2638.4,2638.3,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1724278262209,0.4701,2638.4,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278262210,0.88417,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278262710,0.88417,2638.1,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278262711,0.37897,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278262904,2.73307,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278263113,2.73600318,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278263504,5.02600318,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278266410,5.02600318,2638.0,2637.9,0.3831318]
["bitfinex-derivatives","ETHF0:USTF0",1724278266708,5.02600318,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278271023,4.19983318,2638.0,2637.9,0.3831318]
["bitfinex-derivatives","ETHF0:USTF0",1724278271330,5.56483318,2638.0,2637.9,0.3831318]
["bitfinex-derivatives","ETHF0:USTF0",1724278273017,5.94380318,2638.0,2637.9,0.3831318]
["bitfinex-derivatives","ETHF0:USTF0",1724278273223,5.94380318,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278273224,6.19380318,2638.0,2637.9,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1724278273432,6.19380318,2638.0,2637.9,0.3831318]
["bitfinex-derivatives","ETHF0:USTF0",1724278274917,0.37914,2636.8,2636.7,1.73872523]
["bitfinex-derivatives","ETHF0:USTF0",1724278275115,0.37914,2636.8,2635.8,0.99173897]
["bitfinex-derivatives","ETHF0:USTF0",1724278275116,0.94798,2636.5,2635.8,0.99173897]
["bitfinex-derivatives","ETHF0:USTF0",1724278275327,1.365,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278275532,1.365,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278275826,1.365,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278275827,1.36940554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278277622,1.74870554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278278328,1.36940554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278278531,0.00440554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278279934,0.00440554,2635.7,2635.6,0.38264149]
["bitfinex-derivatives","ETHF0:USTF0",1724278280330,0.00440554,2635.7,2635.6,4.17704149]
["bitfinex-derivatives","ETHF0:USTF0",1724278281425,0.00440554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278281826,0.38370554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278284627,3.59150554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278285728,3.21220554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278285938,3.59150554,2635.7,2635.6,0.00332149]
["bitfinex-derivatives","ETHF0:USTF0",1724278287725,3.21220554,2635.7,2635.6,4.17704149]
["bitfinex-derivatives","ETHF0:USTF0",1724278288035,0.00440554,2635.7,2635.6,4.17704149]
["bitfinex-derivatives","ETHF0:USTF0",1724278288237,0.00440554,2635.7,2635.6,7.38484149]
["bitfinex-derivatives","ETHF0:USTF0",1724278288433,0.00568516,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278288832,0.00568516,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278289440,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278289830,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278290034,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278292428,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278294740,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278296140,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278296642,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278297345,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278297542,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278298341,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278299135,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278299540,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278301132,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278301539,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278301834,0.01037185,2635.9,2635.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724278303240,0.01037185,2635.9,2635.8,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724278304048,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278304249,0.01037185,2635.9,2635.8,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724278304548,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278304846,0.01037185,2635.9,2635.8,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724278306548,0.38964185,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278306741,0.01037185,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278307047,0.38966185,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278308037,0.38966185,2635.9,2635.6,0.49162149]
["bitfinex-derivatives","ETHF0:USTF0",1724278308038,0.38966185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278308237,0.38966185,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278308449,0.38966185,2635.9,2635.6,0.49162149]
["bitfinex-derivatives","ETHF0:USTF0",1724278308450,0.38966185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278309242,0.37929,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278309439,0.38965185,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724278309646,0.38965185,2635.9,2635.6,3.69942149]
["bitfinex-derivatives","ETHF0:USTF0",1724278309848,0.01037185,2635.9,2635.6,0.87093149]
["bitfinex-derivatives","ETHF0:USTF0",1724278310044,0.37929,2635.8,2635.6,0.87093149]
["bitfinex-derivatives","ETHF0:USTF0",1724278310350,0.38965185,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724278310645,0.38965185,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278310851,0.38965185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278311144,0.01037185,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278314852,0.01037185,2635.9,2635.8,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724278316750,0.01037185,2635.9,2635.8,5.12112]
["bitfinex-derivatives","ETHF0:USTF0",1724278316950,0.01037185,2635.9,2635.8,5.61672]
["bitfinex-derivatives","ETHF0:USTF0",1724278318651,0.01037185,2635.9,2635.8,10.61672]
["bitfinex-derivatives","ETHF0:USTF0",1724278318946,0.01037185,2635.9,2635.8,4.91516789]
["bitfinex-derivatives","ETHF0:USTF0",1724278320645,0.01037185,2635.9,2635.8,9.91516789]
["bitfinex-derivatives","ETHF0:USTF0",1724278321056,0.01037185,2635.9,2635.8,4.91516789]
["bitfinex-derivatives","ETHF0:USTF0",1724278321547,0.01037185,2635.9,2635.8,10.38948787]
["bitfinex-derivatives","ETHF0:USTF0",1724278321852,4.089,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278322044,1.366,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724278322649,1.366,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278322853,1.366,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278323149,1.366,2636.8,2636.5,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1724278323352,1.366,2636.6,2636.5,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1724278323854,1.366,2636.6,2636.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1724278324549,0.37915,2636.8,2636.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1724278324747,0.37915,2636.8,2636.5,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1724278324946,0.37915,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278325354,0.86192047,2636.9,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278325548,0.86192047,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278325755,0.48278047,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278326056,0.00348047,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724278326748,0.00348047,2636.9,2636.8,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724278327451,0.00348047,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724278328848,0.00348047,2636.9,2636.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724278328849,0.00348047,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278329155,0.00348047,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724278329755,0.00348047,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278330657,0.00348047,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724278332661,0.00348047,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278333157,0.00348047,2636.9,2636.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1724278333352,0.86092047,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278333547,0.5057,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278333755,0.5057,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278333961,0.5057,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278334259,0.5057,2636.8,2636.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1724278334456,0.5057,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278334648,0.37916,2636.7,2636.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1724278335056,0.5057,2636.8,2636.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1724278335455,0.37916,2636.7,2636.5,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1724278335660,0.37916,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278335855,4.17196,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278336058,4.17196,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278336059,0.94799,2636.5,2635.7,3.45758915]
["bitfinex-derivatives","ETHF0:USTF0",1724278336366,0.37924,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724278336566,0.5025,2636.1,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724278337161,0.5025,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724278337854,0.5025,2636.1,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724278338254,0.5025,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724278338956,0.37922,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724278339261,0.37922,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724278339457,1.4661,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278339458,0.37923,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278340168,0.37923,2636.2,2635.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724278340169,0.37924,2636.1,2635.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724278340363,0.37924,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724278341155,0.37923,2636.2,2635.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724278341360,3.58702,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724278342367,0.37923,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724278342667,2.27685,2634.5,2634.4,1.29616021]
["bitfinex-derivatives","ETHF0:USTF0",1724278342856,0.94873,2634.4,2633.3,1.4819432]
["bitfinex-derivatives","ETHF0:USTF0",1724278343059,0.94873,2634.4,2633.4,0.4746739]
["bitfinex-derivatives","ETHF0:USTF0",1724278343060,3.2078,2633.7,2633.4,0.4746739]
["bitfinex-derivatives","ETHF0:USTF0",1724278343265,0.3796,2633.6,2633.3,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1724278343771,3.2078,2633.4,2633.3,0.87251856]
["bitfinex-derivatives","ETHF0:USTF0",1724278344270,1e-08,2633.6,2633.5,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1724278344457,1e-08,2633.6,2633.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1724278344662,1e-08,2633.6,2633.5,10.62277]
["bitfinex-derivatives","ETHF0:USTF0",1724278344862,1e-08,2633.6,2633.5,13.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724278345357,1e-08,2633.6,2633.5,10.62277]
["bitfinex-derivatives","ETHF0:USTF0",1724278345557,1e-08,2633.6,2633.5,13.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724278345765,3.2078,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724278346871,3.2121485,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724278355268,3.2121485,2634.2,2634.1,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724278355476,3.2121485,2634.2,2634.1,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724278356477,3.2121485,2634.2,2634.1,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724278359586,0.0043485,2634.2,2634.1,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724278360267,0.0043485,2634.2,2634.1,4.63973]
["bitfinex-derivatives","ETHF0:USTF0",1724278365573,3.58727,2634.6,2634.5,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1724278365574,1.01398523,2634.6,2634.5,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1724278365770,3.2078,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724278365973,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278365974,3.2078,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724278366377,4.46834,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724278366580,3.2078,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278366782,3.21743193,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278367275,3.21743193,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278367785,3.21743193,2635.7,2635.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724278368084,3.59674193,2635.7,2635.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724278369084,3.21743193,2635.7,2635.4,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1724278370184,3.21743193,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724278370387,3.21743193,2635.7,2635.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724278371574,0.00963193,2635.7,2635.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724278371772,3.21743193,2635.7,2635.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724278372182,3.21743193,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724278375986,3.21743193,2635.7,2635.6,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724278376283,3.21743193,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724278376478,3.21743193,2635.7,2635.6,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724278377374,3.21743193,2635.7,2635.6,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1724278377978,3.21743193,2635.7,2635.6,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724278378183,0.00963193,2635.7,2635.6,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1724278378887,3.2078,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724278379088,3.58696,2636.7,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278379293,0.37917,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278379787,4.17197,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278379988,4.1760538,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278380184,3.7968838,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278380381,0.0040838,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278380881,0.0040838,2636.6,2636.1,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1724278381082,0.0040838,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278381287,0.3832538,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278381790,0.0040838,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278381991,3.7968838,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278382176,0.0040838,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278382380,0.3832538,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278383292,0.0040838,2636.6,2636.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1724278383591,0.0040838,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278383990,3.7968838,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278384490,0.0040838,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278386284,0.0040838,2636.6,2636.5,5.11996]
["bitfinex-derivatives","ETHF0:USTF0",1724278386685,0.0040838,2636.6,2636.5,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724278386686,3.8e-06,2636.6,2636.5,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724278387087,3.2078,2637.0,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278387288,3.2078,2637.3,2637.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724278387592,3.2078,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724278388092,3.21154533,2637.3,2637.2,0.38305261]
["bitfinex-derivatives","ETHF0:USTF0",1724278390302,3.21154533,2637.3,2637.2,1.78917261]
["bitfinex-derivatives","ETHF0:USTF0",1724278390488,3.21154533,2637.3,2637.2,4.63345261]
["bitfinex-derivatives","ETHF0:USTF0",1724278391500,0.00374533,2637.3,2637.2,4.63345261]
["bitfinex-derivatives","ETHF0:USTF0",1724278394392,5.33e-06,2637.3,2637.2,5.58117261]
["bitfinex-derivatives","ETHF0:USTF0",1724278394596,5.33e-06,2637.3,2637.2,10.58117261]
["bitfinex-derivatives","ETHF0:USTF0",1724278394900,5.33e-06,2637.3,2637.2,5.58117261]
["bitfinex-derivatives","ETHF0:USTF0",1724278395409,5.33e-06,2637.3,2637.2,5.82836036]
["bitfinex-derivatives","ETHF0:USTF0",1724278401602,0.00569617,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724278401806,0.00569617,2637.5,2637.4,5.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724278402302,0.00569617,2637.5,2637.4,5.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724278402605,0.00999265,2637.5,2637.4,5.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724278405803,2.65e-06,2637.5,2637.4,6.53936]
["bitfinex-derivatives","ETHF0:USTF0",1724278406999,2.74e-06,2637.7,2637.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1724278407207,2.74e-06,2637.7,2637.6,11.23852]
["bitfinex-derivatives","ETHF0:USTF0",1724278407405,2.74e-06,2637.7,2637.6,16.23852]
["bitfinex-derivatives","ETHF0:USTF0",1724278407994,3.2078,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278408995,3.21097481,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278412305,3.21097481,2638.4,2637.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1724278412615,3.21097481,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278413811,3.21097481,2638.4,2638.3,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1724278415312,3.21097481,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278417004,3.21097481,2638.4,2638.3,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1724278417617,3.21097481,2638.4,2638.3,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1724278417801,3.21097481,2638.4,2638.3,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1724278419509,3.21097481,2638.4,2637.9,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1724278419510,7.00137481,2638.4,2637.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724278419710,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278420022,0.37897,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724278420513,1.37826,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278420711,0.9993,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278420913,5.16865,2638.1,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278421211,5.16865,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278421212,0.9993,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278421415,4.7897,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278421610,0.5044,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278423111,4.67375,2638.1,2637.6,0.25575171]
["bitfinex-derivatives","ETHF0:USTF0",1724278423315,0.88335,2638.1,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278423606,0.88335,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278423806,0.5044,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278424321,4.2948,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278425212,0.5044,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278427418,4.2948,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278428509,0.5044,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278428708,4.2948,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278433420,4.67375,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278433719,4.2948,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278433915,4.2948,2638.1,2637.5,1.70572928]
["bitfinex-derivatives","ETHF0:USTF0",1724278434119,0.88335,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278434507,4.67375,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278434711,4.2948,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724278435322,0.37897,2638.0,2637.5,2.17632928]
["bitfinex-derivatives","ETHF0:USTF0",1724278435515,0.37897,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278435914,4.17017,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278436716,3.7912,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278436917,4.17016,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278437115,3.7912,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278440023,4.17016,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278440221,3.7912,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278442424,0.37897,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278442627,0.37897,2637.9,2637.5,2.17632928]
["bitfinex-derivatives","ETHF0:USTF0",1724278442628,3.7912,2637.9,2637.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1724278442819,4.15532,2637.7,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724278443022,0.37906,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724278443324,0.37904,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724278443531,4.17105,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724278443722,4.17024,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724278443923,0.37904,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724278444128,3.7912,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724278444321,0.88393,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724278444526,0.88393,2637.6,2637.4,1.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724278445126,3.2078,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724278445531,6.999,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724278445929,3.2078,2637.7,2637.6,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1724278446537,3.2078,2637.7,2637.6,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1724278448132,0.37899,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724278448520,4.17019,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724278448926,3.7912,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724278449129,3.2078,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278449528,6.999,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278451332,3.2078,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278452030,3.58676,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724278455236,3.2078,2638.0,2637.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724278455436,0.37898,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278455627,2.75898,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278455832,6.55018,2637.9,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724278456634,0.37899,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724278456835,0.37898,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724278457031,2.71898,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724278457438,6.51018,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724278461849,6.1312,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724278465653,6.1312,2637.9,2637.8,0.8529833]
["bitfinex-derivatives","ETHF0:USTF0",1724278466040,7.2968,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278466245,9.8568,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278466441,9.5582,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278466850,5.7678,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724278468450,5.7678,2638.3,2638.2,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724278468648,3.2078,2638.3,2638.2,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724278469347,0.00317481,2638.4,2638.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1724278469548,0.00317481,2638.4,2638.3,6.95553769]
["bitfinex-derivatives","ETHF0:USTF0",1724278469859,0.00317481,2638.4,2638.3,0.85283769]
["bitfinex-derivatives","ETHF0:USTF0",1724278470046,0.00317481,2638.4,2638.3,6.00823769]
["bitfinex-derivatives","ETHF0:USTF0",1724278470448,0.00317481,2638.4,2638.3,5.53432]
["bitfinex-derivatives","ETHF0:USTF0",1724278470655,0.00317481,2638.4,2638.3,6.008203]
["bitfinex-derivatives","ETHF0:USTF0",1724278472646,0.00317481,2638.4,2638.3,7.902803]
["bitfinex-derivatives","ETHF0:USTF0",1724278472853,3.2078,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278473166,3.2078,2638.8,2638.7,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1724278473659,3.2078,2638.8,2638.7,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1724278473859,3.21130044,2638.8,2638.7,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1724278477162,0.00350044,2638.8,2638.7,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1724278478965,0.38235044,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278479161,1.36850044,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724278479367,0.37887,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278479564,1.74387,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278479762,5.53347,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278479969,6.77107,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278480162,5.40607,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278482661,5.0272,2638.6,2638.5,0.38457494]
["bitfinex-derivatives","ETHF0:USTF0",1724278483061,5.40607,2638.6,2638.5,0.38457494]
["bitfinex-derivatives","ETHF0:USTF0",1724278483455,3.7896,2638.6,2638.5,0.38457494]
["bitfinex-derivatives","ETHF0:USTF0",1724278485959,6.9974,2638.6,2638.5,0.38457494]
["bitfinex-derivatives","ETHF0:USTF0",1724278487672,3.2078,2638.6,2638.5,0.38457494]
["bitfinex-derivatives","ETHF0:USTF0",1724278487870,6.9974,2638.6,2638.5,0.38457494]
["bitfinex-derivatives","ETHF0:USTF0",1724278488776,1.74735044,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278488966,5.53695044,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278489161,6.9974,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278489366,7.37626,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724278489564,7.37626,2638.7,2638.5,0.38456494]
["bitfinex-derivatives","ETHF0:USTF0",1724278489776,0.37887,2638.6,2638.5,0.38456494]
["bitfinex-derivatives","ETHF0:USTF0",1724278489978,0.96127,2638.6,2638.5,0.38456494]
["bitfinex-derivatives","ETHF0:USTF0",1724278490174,4.75087,2638.6,2638.5,0.38456494]
["bitfinex-derivatives","ETHF0:USTF0",1724278490680,7.95867,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278491072,10.55086,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278491268,16.03716,2638.6,2638.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278491786,0.37893,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724278493184,0.37893,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724278496092,0.37895,2638.1,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724278496386,0.37896,2638.0,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278496591,0.87896,2638.0,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278496895,4.67016,2638.0,2637.9,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278497589,4.67016,2638.0,2637.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724278497590,0.37898,2637.9,2637.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724278497796,1.365,2637.6,2637.4,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724278498092,1.365,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724278500794,1.365,2637.6,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278500795,0.37903,2637.5,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278500997,1.74403,2637.5,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278501293,1.365,2637.5,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278502297,5.53604,2637.5,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278503191,5.157,2637.5,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278503488,5.157,2637.5,2637.3,0.38474494]
["bitfinex-derivatives","ETHF0:USTF0",1724278503684,3.792,2637.4,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278504294,12.94075,2637.4,2637.3,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278505492,12.94075,2637.4,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724278505697,1.365,2637.0,2636.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724278505886,1.365,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724278506198,3.792,2637.0,2636.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724278506395,4.5728,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724278506396,4.95189,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724278506696,4.95189,2637.1,2636.9,0.38371279]
["bitfinex-derivatives","ETHF0:USTF0",1724278506889,8.74389,2637.1,2636.9,0.38371279]
["bitfinex-derivatives","ETHF0:USTF0",1724278507598,1.7441,2637.0,2636.9,0.00460279]
["bitfinex-derivatives","ETHF0:USTF0",1724278507898,2.311,2637.0,2636.9,0.00460279]
["bitfinex-derivatives","ETHF0:USTF0",1724278508100,6.103,2637.0,2636.9,0.00460279]
["bitfinex-derivatives","ETHF0:USTF0",1724278508894,5.7239,2637.0,2636.9,0.00460279]
["bitfinex-derivatives","ETHF0:USTF0",1724278509093,3.792,2637.0,2636.9,0.38372279]
["bitfinex-derivatives","ETHF0:USTF0",1724278509288,4.5728,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724278509495,3.2078,2637.4,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724278510098,3.2078,2637.4,2637.3,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1724278510889,3.2078,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724278512789,4.089,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724278512990,1.365,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724278514609,5.1562,2637.7,2637.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724278514809,4.5728,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278515204,1.365,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278515404,1.365,2637.5,2637.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724278515405,1.365,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724278515603,1.365,2637.6,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278515803,1.365,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278518215,1.74403,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278518407,1.365,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278518911,1.74403,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278519416,1.365,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724278520313,4.172,2637.4,2635.7,0.9925432]
["bitfinex-derivatives","ETHF0:USTF0",1724278520517,3.2078,2636.4,2635.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724278520710,1.365,2635.9,2635.8,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1724278521309,0.0047247,2635.9,2635.8,0.98090719]
["bitfinex-derivatives","ETHF0:USTF0",1724278528018,0.0047247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278533927,0.0047247,2635.9,2635.8,2.53770719]
["bitfinex-derivatives","ETHF0:USTF0",1724278538224,0.0047247,2635.9,2635.8,6.33130719]
["bitfinex-derivatives","ETHF0:USTF0",1724278542533,0.0047247,2635.9,2635.8,2.53770719]
["bitfinex-derivatives","ETHF0:USTF0",1724278542534,1.3707247,2635.9,2635.8,2.53770719]
["bitfinex-derivatives","ETHF0:USTF0",1724278543325,1.3707247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278543722,1.3707247,2635.9,2635.8,2.53770719]
["bitfinex-derivatives","ETHF0:USTF0",1724278544329,1.3707247,2635.9,2635.8,6.33130719]
["bitfinex-derivatives","ETHF0:USTF0",1724278544627,1.3707247,2635.9,2635.8,2.53770719]
["bitfinex-derivatives","ETHF0:USTF0",1724278545724,1.3707247,2635.9,2635.8,6.33130719]
["bitfinex-derivatives","ETHF0:USTF0",1724278546127,1.3707247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278547929,0.0047247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278548231,1.3707247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278549821,0.0047247,2635.9,2635.8,2.53770719]
["bitfinex-derivatives","ETHF0:USTF0",1724278550128,0.0047247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278552120,1.3707247,2635.9,2635.8,1.58950719]
["bitfinex-derivatives","ETHF0:USTF0",1724278552329,5.5435847,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278553735,4.1775847,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278553925,5.1643247,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278560541,5.5435847,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278560933,6.8040447,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278564941,6.8040447,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278565142,5.8558847,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278565935,5.5435847,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278569132,0.0047247,2635.9,2635.8,1.33100719]
["bitfinex-derivatives","ETHF0:USTF0",1724278569336,0.0047247,2635.9,2635.8,1.80534647]
["bitfinex-derivatives","ETHF0:USTF0",1724278570538,0.0047247,2635.9,2635.8,2.75354647]
["bitfinex-derivatives","ETHF0:USTF0",1724278570846,1.3707247,2635.9,2635.8,2.75354647]
["bitfinex-derivatives","ETHF0:USTF0",1724278571154,1.3707247,2635.9,2635.8,2.27920719]
["bitfinex-derivatives","ETHF0:USTF0",1724278571447,1.3707247,2635.9,2635.8,2.75353475]
["bitfinex-derivatives","ETHF0:USTF0",1724278572044,1.3707247,2635.9,2635.8,2.27920719]
["bitfinex-derivatives","ETHF0:USTF0",1724278572251,1.3707247,2635.9,2635.8,2.75354402]
["bitfinex-derivatives","ETHF0:USTF0",1724278572445,0.0047247,2635.9,2635.8,2.75354402]
["bitfinex-derivatives","ETHF0:USTF0",1724278572648,0.00568494,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278572837,1.37168494,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278573351,1.37168494,2636.1,2636.0,0.85355967]
["bitfinex-derivatives","ETHF0:USTF0",1724278573553,1.37515058,2636.1,2636.0,0.85355967]
["bitfinex-derivatives","ETHF0:USTF0",1724278573749,1.37515058,2636.1,2636.0,0.85357678]
["bitfinex-derivatives","ETHF0:USTF0",1724278575155,1.37515058,2636.1,2636.0,0.85357082]
["bitfinex-derivatives","ETHF0:USTF0",1724278575648,1.37515058,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278576447,1.37515058,2636.1,2636.0,0.85357137]
["bitfinex-derivatives","ETHF0:USTF0",1724278576844,5.16875058,2636.1,2635.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724278577043,5.16875058,2636.1,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278577044,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278577244,1.366,2636.0,2635.9,1.43640249]
["bitfinex-derivatives","ETHF0:USTF0",1724278577439,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278578749,1.366,2636.0,2635.9,1.43640238]
["bitfinex-derivatives","ETHF0:USTF0",1724278578944,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278581857,1.366,2636.0,2635.9,1.43640652]
["bitfinex-derivatives","ETHF0:USTF0",1724278582045,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278582246,1.366,2636.0,2635.9,1.43640617]
["bitfinex-derivatives","ETHF0:USTF0",1724278582453,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278582751,1.366,2636.0,2635.9,1.43640665]
["bitfinex-derivatives","ETHF0:USTF0",1724278585458,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278586253,1.366,2636.0,2635.9,1.4363917]
["bitfinex-derivatives","ETHF0:USTF0",1724278586645,1.366,2636.0,2635.9,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724278587653,1.366,2636.0,2635.9,1.43639315]
["bitfinex-derivatives","ETHF0:USTF0",1724278589050,0.37926,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278589247,2.18926,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278589554,5.98286,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278589754,5.98286,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278591761,5.98286,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278591963,5.98286,2635.9,2635.8,0.38280719]
["bitfinex-derivatives","ETHF0:USTF0",1724278593057,2.18926,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278594253,5.98286,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278594446,2.18926,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278594853,5.98286,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278597359,2.18926,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278601352,3.13742,2635.9,2635.8,0.00352719]
["bitfinex-derivatives","ETHF0:USTF0",1724278602370,0.37929,2635.7,2635.6,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278602662,4.95309,2635.7,2635.6,0.38499494]
["bitfinex-derivatives","ETHF0:USTF0",1724278602860,5.55299,2635.7,2635.6,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278603069,4.18699,2635.7,2635.6,0.38499494]
["bitfinex-derivatives","ETHF0:USTF0",1724278603264,4.95309,2635.7,2635.6,0.38499494]
["bitfinex-derivatives","ETHF0:USTF0",1724278603563,4.95309,2635.7,2635.6,0.38801724]
["bitfinex-derivatives","ETHF0:USTF0",1724278604465,4.95309,2635.7,2635.6,0.00870724]
["bitfinex-derivatives","ETHF0:USTF0",1724278604466,9.69572,2635.7,2635.6,0.00870724]
["bitfinex-derivatives","ETHF0:USTF0",1724278612069,8.3682,2635.7,2635.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724278612372,8.3682,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724278612373,0.37947,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724278612560,1.74547,2634.5,2634.4,1.02927954]
["bitfinex-derivatives","ETHF0:USTF0",1724278612869,1.74547,2634.5,2634.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724278613074,1.74547,2634.5,2634.4,0.55749449]
["bitfinex-derivatives","ETHF0:USTF0",1724278613759,1.366,2634.5,2634.4,0.93697449]
["bitfinex-derivatives","ETHF0:USTF0",1724278614166,1.74546,2634.5,2634.4,0.93697449]
["bitfinex-derivatives","ETHF0:USTF0",1724278614377,1.366,2634.5,2634.4,0.93697449]
["bitfinex-derivatives","ETHF0:USTF0",1724278616275,2.69413,2634.5,2634.4,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1724278616473,2.69413,2634.5,2634.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724278616474,1.32818,2634.4,2634.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724278616674,8.33198,2634.4,2634.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724278617376,8.33198,2634.4,2634.3,0.56976269]
["bitfinex-derivatives","ETHF0:USTF0",1724278618078,7.38328,2634.4,2634.3,0.56976269]
["bitfinex-derivatives","ETHF0:USTF0",1724278619882,3.58728,2634.4,2634.3,0.56976269]
["bitfinex-derivatives","ETHF0:USTF0",1724278620070,3.58728,2634.4,2634.3,0.94925269]
["bitfinex-derivatives","ETHF0:USTF0",1724278620567,3.58728,2634.4,2634.3,0.56976269]
["bitfinex-derivatives","ETHF0:USTF0",1724278620767,3.58728,2634.4,2634.3,0.94925269]
["bitfinex-derivatives","ETHF0:USTF0",1724278620973,4.5738,2634.4,2634.3,0.94925269]
["bitfinex-derivatives","ETHF0:USTF0",1724278621882,4.5738,2634.4,2634.3,4.74525269]
["bitfinex-derivatives","ETHF0:USTF0",1724278622070,3.2078,2634.4,2634.3,5.69399269]
["bitfinex-derivatives","ETHF0:USTF0",1724278622278,1.366,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724278622478,1.366,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724278624369,1.52783505,2634.3,2633.2,4.2003432]
["bitfinex-derivatives","ETHF0:USTF0",1724278624686,1.52783505,2633.9,2633.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724278624880,1.52783505,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724278625374,3.2078,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724278625567,3.2078,2634.6,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724278625770,0.37949,2634.4,2634.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724278625969,2.06549,2634.4,2634.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724278626170,3.59332505,2634.4,2634.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724278626464,2.22732505,2634.4,2634.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724278628280,1.90732505,2634.4,2634.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1724278628881,1.90732505,2634.4,2634.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724278629070,1.96732505,2634.4,2634.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724278637581,1.96732505,2634.4,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724278637582,2.53653505,2634.4,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724278637781,0.37953,2634.1,2633.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1724278637992,0.53953,2634.1,2633.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1724278638181,0.53953,2634.1,2633.9,4.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724278638576,1.52783505,2634.0,2633.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1724278639079,1.90737505,2634.0,2633.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1724278639473,1.90737505,2634.0,2633.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1724278639789,1.52783505,2634.0,2633.9,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1724278640890,3.2078,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724278641289,3.2078,2634.2,2634.1,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1724278642486,4.73563505,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724278643690,0.0042872,2634.6,2634.2,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1724278643997,1.53212225,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724278645492,0.0042872,2634.6,2634.5,10.12413]
["bitfinex-derivatives","ETHF0:USTF0",1724278645698,3.58717,2635.2,2634.6,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1724278645888,3.58717,2635.2,2634.6,5.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724278646383,0.37938,2635.1,2634.6,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724278646580,1.53702114,2634.7,2634.6,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1724278646781,0.00918609,2634.7,2634.6,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724278647291,0.00918609,2634.7,2634.6,9.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724278647596,0.00918609,2634.7,2634.6,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724278650490,1.37618609,2634.7,2634.6,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724278651184,1.367,2634.8,2634.6,10.32833]
["bitfinex-derivatives","ETHF0:USTF0",1724278651382,1.367,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724278651581,1.367,2634.9,2634.8,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1724278651798,1.367,2634.9,2634.8,9.73962]
["bitfinex-derivatives","ETHF0:USTF0",1724278651986,3.2078,2635.2,2634.8,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724278652182,1.367,2634.9,2634.8,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1724278652723,1.367,2634.9,2634.8,9.73962]
["bitfinex-derivatives","ETHF0:USTF0",1724278653197,3.21178891,2635.2,2634.8,10.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724278653401,0.00398891,2635.2,2635.1,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724278653591,0.00398891,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724278653898,0.00398891,2635.2,2635.1,9.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724278654586,0.00398891,2635.2,2635.1,9.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724278654794,0.00398891,2635.2,2635.1,11.10178]
["bitfinex-derivatives","ETHF0:USTF0",1724278655088,4.5748,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278655288,6.10263505,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278655896,6.10711492,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278656098,4.57927987,2635.6,2635.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724278656398,3.21227987,2635.6,2635.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724278668402,0.00447987,2635.6,2635.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724278669711,0.00447987,2635.6,2635.5,5.12203]
["bitfinex-derivatives","ETHF0:USTF0",1724278672419,0.00568494,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278672716,0.00568494,2635.8,2635.7,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724278672917,7.2968,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724278673108,4.73563505,2636.3,2636.2,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1724278673309,0.5835,2636.8,2636.3,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1724278673515,0.5835,2636.8,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278673516,1.52783505,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278676614,1.52783505,2636.6,2636.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724278676817,1.52783505,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278678522,2.89383505,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278678710,2.89383505,2636.6,2636.4,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724278679106,2.89383505,2636.6,2636.4,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1724278680424,0.37919,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278680612,6.10163505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278680814,6.44823505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278681117,4.73563505,2636.4,2636.3,0.38916543]
["bitfinex-derivatives","ETHF0:USTF0",1724278682919,4.73563505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278683128,1.52783505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278683714,1.52783505,2636.4,2636.3,0.38916543]
["bitfinex-derivatives","ETHF0:USTF0",1724278684923,1.52783505,2636.4,2636.3,2.30146543]
["bitfinex-derivatives","ETHF0:USTF0",1724278686521,3.2078,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278686720,3.2078,2636.7,2636.6,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1724278686924,4.73563505,2636.7,2636.6,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1724278687229,6.10163505,2636.7,2636.5,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1724278687431,1.52783505,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278687613,2.89383505,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278688424,1.52783505,2636.6,2636.3,1.92226543]
["bitfinex-derivatives","ETHF0:USTF0",1724278688629,1.52783505,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278688813,1.52783505,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278688814,1.366,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278689011,2.89383505,2636.5,2636.3,0.93545543]
["bitfinex-derivatives","ETHF0:USTF0",1724278689212,4.73563505,2636.4,2636.3,0.55626543]
["bitfinex-derivatives","ETHF0:USTF0",1724278689933,4.73563505,2636.4,2636.3,0.93546543]
["bitfinex-derivatives","ETHF0:USTF0",1724278690242,4.73563505,2636.4,2636.3,2.30146543]
["bitfinex-derivatives","ETHF0:USTF0",1724278690520,4.73563505,2636.4,2636.3,0.93546543]
["bitfinex-derivatives","ETHF0:USTF0",1724278691225,1.52783505,2636.4,2636.3,0.93546543]
["bitfinex-derivatives","ETHF0:USTF0",1724278695031,4.73563505,2636.4,2636.3,0.93546543]
["bitfinex-derivatives","ETHF0:USTF0",1724278696527,4.73563505,2636.4,2636.3,0.38916543]
["bitfinex-derivatives","ETHF0:USTF0",1724278698325,1.52783505,2636.4,2636.3,0.38916543]
["bitfinex-derivatives","ETHF0:USTF0",1724278698639,3.2078,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278698925,1.52783505,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278699129,1.60783505,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278699629,1.52783505,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724278700023,1.90699505,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278700336,1.52783505,2636.4,2636.3,0.38916543]
["bitfinex-derivatives","ETHF0:USTF0",1724278708236,0.37916,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278708424,0.44916,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278708627,1.52783505,2636.5,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724278709429,1.52783505,2636.5,2636.4,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1724278711537,1.57783505,2636.5,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278711727,5.32993505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278712536,7.07512505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278712835,6.69593505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278714631,7.07512505,2636.4,2636.3,0.00996543]
["bitfinex-derivatives","ETHF0:USTF0",1724278717134,0.37928,2635.8,2635.4,0.9925432]
["bitfinex-derivatives","ETHF0:USTF0",1724278717325,1.74533,2635.5,2635.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724278717528,1.366,2635.3,2635.2,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1724278718033,1.366,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724278718233,1.366,2635.4,2635.3,0.38414913]
["bitfinex-derivatives","ETHF0:USTF0",1724278718439,0.37931,2635.6,2635.3,0.38414913]
["bitfinex-derivatives","ETHF0:USTF0",1724278719324,0.37931,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724278722427,3.2078,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724278723644,4.46827,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278724545,4.46827,2635.9,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278724546,0.37928,2635.8,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724278724934,0.37929,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724278725636,0.37932,2635.5,2635.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724278726141,0.37932,2635.6,2635.4,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1724278726835,3.5871,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724278727249,3.2078,2635.7,2635.6,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1724278732248,3.2078,2635.7,2635.6,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724278732440,3.2078,2635.7,2635.6,5.68208]
["bitfinex-derivatives","ETHF0:USTF0",1724278732639,0.37922,2636.2,2635.6,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724278732640,3.2078,2636.0,2635.6,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724278732839,3.2078,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724278734541,0.37922,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278734844,0.37922,2636.2,2636.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724278735151,0.37922,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278735550,3.58701,2636.3,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278735755,0.37922,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278737348,3.58701,2636.3,2636.1,0.88508235]
["bitfinex-derivatives","ETHF0:USTF0",1724278737645,0.37922,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278738453,1.74522,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278738642,1.366,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278738847,1.74522,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278739549,1.366,2636.2,2636.1,0.88508235]
["bitfinex-derivatives","ETHF0:USTF0",1724278741655,1.74522,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278742649,1.366,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278743552,1.366,2636.2,2636.1,0.88508235]
["bitfinex-derivatives","ETHF0:USTF0",1724278743860,1.366,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278744645,1.366,2636.2,2636.1,0.88508235]
["bitfinex-derivatives","ETHF0:USTF0",1724278745860,1.366,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278746154,1.74522,2636.2,2636.1,0.50585235]
["bitfinex-derivatives","ETHF0:USTF0",1724278747359,1.366,2636.2,2636.1,0.88508235]
["bitfinex-derivatives","ETHF0:USTF0",1724278748758,0.5542,2636.5,2636.2,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1724278749066,0.37916,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724278749361,0.37916,2636.6,2636.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724278749660,6.09036,2636.7,2636.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1724278749861,0.37916,2636.6,2636.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724278750264,0.37918,2636.5,2636.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724278751064,3.23918,2636.5,2636.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724278751357,3.23918,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278751563,3.4641,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278755452,3.4641,2636.5,2636.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724278755655,1.74517,2636.6,2636.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724278755855,6.64215,2636.7,2636.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724278756165,3.2078,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278756554,3.2078,2636.7,2636.6,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1724278756957,3.2078,2636.7,2636.6,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1724278757959,0.00892067,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278758459,0.00892067,2636.8,2636.6,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1724278758665,0.27892067,2636.8,2636.6,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1724278759461,0.00892067,2636.8,2636.6,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1724278759660,0.38805067,2636.8,2636.6,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1724278760464,0.38805067,2636.8,2636.6,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1724278760664,9.69362,2636.7,2636.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724278760854,12.03362,2636.7,2636.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724278761058,17.03362,2636.7,2636.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724278762770,12.03362,2636.7,2636.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724278763067,0.37916,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278763771,3.7928,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278764071,0.37916,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278764265,4.95296,2636.7,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278764459,5.02296,2636.7,2636.5,0.38485494]
["bitfinex-derivatives","ETHF0:USTF0",1724278764671,5.02296,2636.7,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278764862,5.02296,2636.7,2636.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724278765472,4.6438,2636.7,2636.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724278765667,3.2078,2636.7,2636.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1724278767668,3.2078,2636.7,2636.6,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724278767876,3.2078,2636.7,2636.6,6.11946]
["bitfinex-derivatives","ETHF0:USTF0",1724278768571,0.00892067,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278769865,1.44492067,2636.8,2636.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724278770075,1.74515,2636.7,2636.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724278770368,0.37916,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278770772,6.11786,2636.7,2636.5,0.38486494]
["bitfinex-derivatives","ETHF0:USTF0",1724278770964,5.15296,2636.7,2636.5,0.38486494]
["bitfinex-derivatives","ETHF0:USTF0",1724278772874,4.95296,2636.7,2636.5,0.38486494]
["bitfinex-derivatives","ETHF0:USTF0",1724278773375,3.58696,2636.7,2636.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724278773976,0.37916,2636.7,2636.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724278779775,4.58272067,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278780376,4.58272067,2636.8,2636.7,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1724278783470,4.96185067,2636.8,2636.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724278785171,5.20185067,2636.8,2636.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724278787882,5.20185067,2636.8,2636.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724278788073,0.37915,2636.7,2636.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724278788474,4.96186067,2636.8,2636.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724278788676,5.26186067,2636.8,2636.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724278788978,0.37915,2636.7,2636.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724278789280,0.37916,2636.6,2636.5,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278789483,0.37916,2636.6,2635.1,5.69099117]
["bitfinex-derivatives","ETHF0:USTF0",1724278789484,0.37923,2636.2,2635.9,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1724278789680,0.37923,2636.2,2636.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724278789681,1.366,2636.1,2636.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724278790288,1.74523,2636.2,2636.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724278790582,1.366,2636.2,2636.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1724278791175,3.2078,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724278791481,3.2078,2636.3,2636.2,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724278791680,3.2078,2636.3,2636.2,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1724278791869,3.2078,2636.3,2636.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1724278792075,3.2078,2636.3,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278792578,3.2078,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724278792884,5.1596,2636.3,2636.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724278793084,0.37925,2636.0,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278793275,1.366,2635.9,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278793681,4.95304,2636.1,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278793982,4.5738,2636.1,2635.8,0.38495494]
["bitfinex-derivatives","ETHF0:USTF0",1724278794288,4.5738,2636.1,2635.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1724278794289,3.2078,2636.1,2635.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1724278794478,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724278794685,3.2078,2636.1,2636.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1724278796685,4.1482,2636.4,2636.0,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1724278796876,4.1682,2636.4,2636.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724278797587,4.1682,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278797588,3.2078,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278797978,3.2078,2636.4,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724278799075,3.2078,2636.4,2636.1,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724278799274,3.2078,2636.4,2636.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724278799488,0.37921,2636.3,2636.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724278800689,3.7796,2636.4,2636.1,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724278800690,4.1588,2636.4,2636.1,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724278800985,3.887,2636.4,2636.1,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724278801583,0.3792,2636.3,2636.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724278802689,0.3792,2636.3,2636.1,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724278803280,3.2078,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278803680,3.58699,2636.4,2636.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724278804387,3.58699,2636.4,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278804589,3.78699,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724278806986,0.57919,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724278807687,0.37919,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724278808384,3.7494,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724278808589,4.14858,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724278808892,4.14858,2636.5,2636.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1724278809085,4.14858,2636.5,2636.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724278809286,4.14858,2636.5,2636.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724278810984,3.2278,2636.5,2636.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724278811183,3.2078,2636.5,2636.4,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1724278811389,4.32362067,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278811590,3.21672067,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278812187,3.21672067,2636.8,2636.7,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724278813881,3.21672067,2636.8,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278814993,3.21672067,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724278815593,3.21672067,2636.8,2636.7,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724278815990,3.2078,2637.4,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724278816198,3.2078,2637.4,2637.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724278816394,3.2078,2637.4,2637.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724278817093,3.21184265,2637.4,2637.3,1.66514179]
["bitfinex-derivatives","ETHF0:USTF0",1724278817806,3.21184265,2637.4,2637.3,2.04420179]
["bitfinex-derivatives","ETHF0:USTF0",1724278817995,3.21184265,2637.4,2637.3,5.83620179]
["bitfinex-derivatives","ETHF0:USTF0",1724278818691,3.21184265,2637.4,2637.3,1.11234179]
["bitfinex-derivatives","ETHF0:USTF0",1724278819985,3.59088265,2637.4,2637.3,1.11234179]
["bitfinex-derivatives","ETHF0:USTF0",1724278820183,3.59088265,2637.4,2637.3,0.56654179]
["bitfinex-derivatives","ETHF0:USTF0",1724278820389,4.13288265,2637.4,2637.3,0.56654179]
["bitfinex-derivatives","ETHF0:USTF0",1724278820785,4.13288265,2637.4,2637.3,0.00294179]
["bitfinex-derivatives","ETHF0:USTF0",1724278821500,7.92488265,2637.4,2637.3,0.00294179]
["bitfinex-derivatives","ETHF0:USTF0",1724278824796,7.92488265,2637.4,2637.3,4.17400179]
["bitfinex-derivatives","ETHF0:USTF0",1724278824797,3.21184265,2637.4,2637.3,4.17400179]
["bitfinex-derivatives","ETHF0:USTF0",1724278827799,3.59088265,2637.4,2637.3,4.17400179]
["bitfinex-derivatives","ETHF0:USTF0",1724278827996,3.59088265,2637.4,2637.3,0.00294179]
["bitfinex-derivatives","ETHF0:USTF0",1724278828908,4.53850265,2637.4,2637.3,0.00294179]
["bitfinex-derivatives","ETHF0:USTF0",1724278829801,8.33050265,2637.4,2637.3,0.00294179]
["bitfinex-derivatives","ETHF0:USTF0",1724278831502,8.33050265,2637.4,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278831503,0.37914,2636.8,2636.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724278831705,0.37914,2636.8,2636.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1724278832205,0.08,2636.8,2636.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724278832504,0.37919,2636.4,2636.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724278832706,0.37918,2636.5,2636.3,0.52418339]
["bitfinex-derivatives","ETHF0:USTF0",1724278832914,3.58699,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278833202,4.11489,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278833396,7.90769,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278834596,7.37979,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278835806,4.17199,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278836706,3.2078,2636.5,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278837009,3.2078,2636.5,2636.3,0.53128339]
["bitfinex-derivatives","ETHF0:USTF0",1724278837596,3.58698,2636.5,2636.3,0.53128339]
["bitfinex-derivatives","ETHF0:USTF0",1724278839705,3.58698,2636.5,2636.3,1.08348339]
["bitfinex-derivatives","ETHF0:USTF0",1724278840211,0.37919,2636.4,2636.3,1.08348339]
["bitfinex-derivatives","ETHF0:USTF0",1724278841692,3.58698,2636.5,2636.3,1.08348339]
["bitfinex-derivatives","ETHF0:USTF0",1724278842502,0.37919,2636.4,2636.3,1.08348339]
["bitfinex-derivatives","ETHF0:USTF0",1724278846995,0.45919,2636.4,2636.3,0.53128339]
["bitfinex-derivatives","ETHF0:USTF0",1724278847305,0.45919,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278847306,5.19997,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278847501,5.76387,2636.4,2636.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724278848304,11.71185,2636.4,2636.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724278848495,10.38468,2636.4,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278848705,4.53522,2635.9,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278849007,7.11522,2635.9,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278849207,11.46672,2635.9,2635.8,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278849602,11.46672,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278852004,8.88672,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278854524,9.14672,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278854911,7.64066,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278855101,3.2078,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278855319,3.58706,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278855602,3.82706,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278856318,8.56882,2635.9,2635.8,0.00996827]
["bitfinex-derivatives","ETHF0:USTF0",1724278860002,12.79598,2635.9,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278869317,3.2078,2635.9,2635.8,3.79360001]
["bitfinex-derivatives","ETHF0:USTF0",1724278870422,3.2078,2636.0,2635.8,3.79360001]
["bitfinex-derivatives","ETHF0:USTF0",1724278870621,3.2078,2636.0,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278872925,3.2078,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278873121,2.3268,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278873721,2.70605,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278874429,2.3268,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278875629,2.70605,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278876127,2.3268,2636.0,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724278876424,2.70605,2636.0,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278876827,0.37926,2635.9,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278882726,1.32742,2635.9,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278887832,0.37926,2635.9,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278891929,1.32742,2635.9,2635.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278892133,1.32742,2635.9,2635.6,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278892134,9.74818,2635.9,2635.6,0.00568494]
["bitfinex-derivatives","ETHF0:USTF0",1724278892323,0.37935,2635.3,2635.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724278892530,0.37936,2635.2,2635.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724278892848,3.2078,2635.4,2635.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724278893022,0.37936,2635.2,2635.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724278893227,0.00285536,2635.2,2635.1,1.11858013]
["bitfinex-derivatives","ETHF0:USTF0",1724278893439,0.00285536,2635.2,2635.1,1.49796013]
["bitfinex-derivatives","ETHF0:USTF0",1724278893625,0.00285536,2635.2,2635.1,4.91378013]
["bitfinex-derivatives","ETHF0:USTF0",1724278893826,0.00285536,2635.2,2635.1,5.29316013]
["bitfinex-derivatives","ETHF0:USTF0",1724278894327,0.00285536,2635.2,2635.1,4.91378013]
["bitfinex-derivatives","ETHF0:USTF0",1724278895136,0.00285536,2635.2,2635.1,1.11858013]
["bitfinex-derivatives","ETHF0:USTF0",1724278898137,0.38221536,2635.2,2635.1,1.11858013]
["bitfinex-derivatives","ETHF0:USTF0",1724278898333,0.38221536,2635.2,2635.1,0.55888013]
["bitfinex-derivatives","ETHF0:USTF0",1724278898733,0.38221536,2635.2,2635.1,0.00318013]
["bitfinex-derivatives","ETHF0:USTF0",1724278898939,0.38221536,2635.2,2634.9,0.00382738]
["bitfinex-derivatives","ETHF0:USTF0",1724278898940,0.37939,2635.0,2634.9,0.00382738]
["bitfinex-derivatives","ETHF0:USTF0",1724278900139,0.37939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278900639,0.00285536,2635.2,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278901034,0.00285536,2635.2,2634.9,0.38799274]
["bitfinex-derivatives","ETHF0:USTF0",1724278901233,0.38221536,2635.2,2635.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724278901729,0.38221536,2635.2,2635.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724278903030,0.00285536,2635.2,2635.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724278904844,0.38221536,2635.2,2635.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724278905046,0.00285536,2635.2,2635.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724278905241,0.38221536,2635.2,2635.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724278906339,0.37939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278907140,7.37307,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278907336,7.94897,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278909445,3.20529,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278909845,0.95529,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278910340,0.37939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278910744,0.37939,2635.0,2634.9,0.54760274]
["bitfinex-derivatives","ETHF0:USTF0",1724278912149,0.50939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278912558,0.37939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278914556,0.68939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278914953,0.37939,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278917459,1.32787,2635.0,2634.9,0.00860274]
["bitfinex-derivatives","ETHF0:USTF0",1724278917648,8.10307,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278922672,4.30787,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278923175,8.10307,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278923376,4.30787,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278923781,8.10307,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278924172,16.38207,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278927567,21.30261757,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278929181,17.35123071,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278929569,17.35123082,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278930479,21.30261768,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278930866,17.35123082,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278931475,21.30261768,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278931878,17.35123082,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278932078,21.29094524,2635.0,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724278932279,20.86460747,2635.0,2633.2,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1724278932475,0.37955,2633.9,2633.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724278933081,0.37955,2633.9,2633.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724278933277,0.37955,2633.9,2633.8,0.51806584]
["bitfinex-derivatives","ETHF0:USTF0",1724278934481,2.43955,2633.9,2633.8,0.51806584]
["bitfinex-derivatives","ETHF0:USTF0",1724278934879,0.3796,2633.6,2633.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724278935077,0.3796,2633.6,2633.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724278935078,3.2078,2633.5,2633.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724278935278,0.37962,2633.4,2633.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724278935785,0.3796,2633.6,2633.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724278935986,0.5596,2633.6,2633.3,1.0824786]
["bitfinex-derivatives","ETHF0:USTF0",1724278936176,0.18,2633.6,2633.3,1.4621086]
["bitfinex-derivatives","ETHF0:USTF0",1724278937181,0.55959,2633.6,2633.3,1.4621086]
["bitfinex-derivatives","ETHF0:USTF0",1724278937382,0.37959,2633.6,2633.3,1.4621086]
["bitfinex-derivatives","ETHF0:USTF0",1724278937583,0.37958,2633.7,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724278937780,0.39958,2633.7,2633.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724278938184,0.02,2633.7,2633.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724278938386,0.39958,2633.7,2633.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724278941077,0.02,2633.7,2633.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724278941279,3.2078,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724278941782,3.2078,2633.8,2633.7,10.66113]
["bitfinex-derivatives","ETHF0:USTF0",1724278941978,3.13256959,2633.8,2633.7,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1724278943589,0.37951,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724278943791,0.37951,2634.2,2634.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724278944086,0.37952,2634.1,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278944284,0.37951,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278944479,0.37952,2634.1,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278944689,0.37951,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278944893,0.3795,2634.3,2634.0,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724278945092,1.7295,2634.3,2634.0,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724278945478,1.7295,2634.3,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278946095,0.37951,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278946288,0.48951,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278946792,0.11,2634.2,2634.0,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724278947095,0.11,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278947486,0.37952,2634.1,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278947686,3.2078,2634.1,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278948191,0.37952,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278948381,1.15952,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278948786,0.78,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278948994,1.15951,2634.2,2634.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724278949286,1.15951,2634.2,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724278949484,1.15951,2634.2,2634.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724278949681,0.78,2634.2,2634.0,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1724278949886,1.15951,2634.2,2634.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724278950491,0.78,2634.2,2634.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724278951084,1.15951,2634.2,2634.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724278952389,1.367,2634.1,2634.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724278957192,3.21348494,2634.4,2634.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1724278957393,3.21348494,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724278957394,4.95996494,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724278957702,4.60048494,2634.4,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724278957895,4.97996494,2634.4,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724278958302,4.97996494,2634.4,2634.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724278960687,3.23348494,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724278960996,0.00568494,2634.4,2634.3,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724278961201,0.00568494,2634.4,2634.3,5.54249]
["bitfinex-derivatives","ETHF0:USTF0",1724278961592,0.00568494,2634.4,2634.3,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724278961793,0.00568494,2634.4,2634.3,5.54249]
["bitfinex-derivatives","ETHF0:USTF0",1724278962599,0.00568494,2634.4,2634.3,10.54249]
["bitfinex-derivatives","ETHF0:USTF0",1724278962808,3.2078,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724278962997,1.36985536,2635.2,2634.6,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724278962998,3.2078,2635.1,2634.6,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724278963193,3.2078,2635.1,2634.8,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1724278963588,3.2078,2635.1,2634.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724278963794,1.367,2635.0,2634.7,0.53019595]
["bitfinex-derivatives","ETHF0:USTF0",1724278964001,1.367,2634.9,2634.7,0.53019595]
["bitfinex-derivatives","ETHF0:USTF0",1724278964499,0.5198,2635.0,2634.7,4.32539595]
["bitfinex-derivatives","ETHF0:USTF0",1724278964695,0.89919,2635.0,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278965004,0.5198,2635.0,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278965407,3.2078,2635.1,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278966107,3.2078,2635.1,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724278966306,3.2078,2635.1,2634.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724278967399,3.2078,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278967607,3.2078,2635.1,2634.9,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724278967906,3.2078,2635.1,2634.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724278968210,3.2078,2635.1,2634.9,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724278968505,3.2078,2635.1,2634.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724278969111,3.2078,2635.1,2634.9,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724278970005,3.2078,2635.1,2634.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724278971508,0.00285536,2635.2,2634.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1724278972202,3.2078,2635.1,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724278972397,3.2078,2635.1,2634.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1724278974801,3.2078,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278975107,3.2078,2635.1,2635.0,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1724278980506,3.2078,2635.1,2635.0,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724278980698,0.00285536,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724278980904,0.00285536,2635.2,2635.1,5.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724278981103,0.00285536,2635.2,2635.1,11.54088]
["bitfinex-derivatives","ETHF0:USTF0",1724278982916,0.00285536,2635.2,2635.1,10.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724278984922,0.00285536,2635.2,2635.1,5.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724278985215,0.00285536,2635.2,2635.1,10.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724278986120,0.00285536,2635.2,2635.1,5.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724278986623,0.00285536,2635.2,2635.1,4.64398]
["bitfinex-derivatives","ETHF0:USTF0",1724278989717,0.37942,2634.9,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278989918,0.4328,2634.8,2634.7,0.38512595]
["bitfinex-derivatives","ETHF0:USTF0",1724278990810,0.4328,2634.8,2634.7,0.85922595]
["bitfinex-derivatives","ETHF0:USTF0",1724278995513,0.37938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278995816,3.67465536,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278996022,0.37938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278996412,3.7952,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278996616,4.17458,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278996817,0.37938,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724278997329,1.71,2635.1,2634.8,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1724278997520,0.8521,2635.0,2634.7,0.47979595]
["bitfinex-derivatives","ETHF0:USTF0",1724278997822,0.8521,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724278998018,0.8521,2635.0,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278998019,0.37942,2634.8,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278998224,1.32797,2634.8,2634.7,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724278998516,0.37948,2634.4,2633.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724278998725,0.9417,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724278998924,0.469,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724278999813,0.37946,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724279000116,0.84846,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724279000318,4.64446,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724279001119,0.18673601,2635.4,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724279001120,0.00569595,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724279004228,0.38504595,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724279004623,0.38504595,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724279005423,0.00569595,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724279006528,0.38504595,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724279007625,0.00569595,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724279008231,0.00569595,2635.3,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724279010226,0.00569595,2635.3,2635.1,5.12303]
["bitfinex-derivatives","ETHF0:USTF0",1724279012521,0.00569595,2635.3,2635.1,6.07148]
["bitfinex-derivatives","ETHF0:USTF0",1724279012723,0.00569595,2635.3,2635.1,14.35148]
["bitfinex-derivatives","ETHF0:USTF0",1724279013016,3.2078,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724279014028,3.21251581,2635.9,2635.8,0.38310395]
["bitfinex-derivatives","ETHF0:USTF0",1724279016133,3.59177581,2635.9,2635.8,0.00382395]
["bitfinex-derivatives","ETHF0:USTF0",1724279016642,7.81537581,2635.9,2635.8,0.00382395]
["bitfinex-derivatives","ETHF0:USTF0",1724279018528,8.76353581,2635.9,2635.8,0.00382395]
["bitfinex-derivatives","ETHF0:USTF0",1724279018736,1.32752,2635.7,2635.6,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279018927,4.36752,2635.7,2635.6,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279019126,13.16192,2635.7,2635.6,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279019323,13.55392,2635.7,2635.6,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279019927,8.55392,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279020228,7.60569,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279021835,8.55392,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279022135,13.55392,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279022438,7.60569,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279025131,7.2264,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279025340,7.2264,2635.7,2635.6,0.38888245]
["bitfinex-derivatives","ETHF0:USTF0",1724279025527,7.60569,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279028833,8.55392,2635.7,2635.6,0.00958245]
["bitfinex-derivatives","ETHF0:USTF0",1724279029141,0.94841,2635.3,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724279029338,0.3776,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279029532,0.5976,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279029741,0.37938,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279030042,0.57938,2635.1,2634.9,0.38293813]
["bitfinex-derivatives","ETHF0:USTF0",1724279032039,0.57938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279032736,0.57938,2635.1,2634.9,0.38293813]
["bitfinex-derivatives","ETHF0:USTF0",1724279032929,0.57938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279033140,0.57938,2635.1,2634.9,0.38293813]
["bitfinex-derivatives","ETHF0:USTF0",1724279033638,0.57938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279033834,0.2,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724279034046,0.2,2635.1,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279034047,0.37939,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279034232,10.61089,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279035540,5.7278,2635.0,2634.9,0.38294813]
["bitfinex-derivatives","ETHF0:USTF0",1724279037042,6.10719,2635.0,2634.9,0.38294813]
["bitfinex-derivatives","ETHF0:USTF0",1724279037345,5.7278,2635.0,2634.9,0.38294813]
["bitfinex-derivatives","ETHF0:USTF0",1724279037647,3.2078,2635.0,2634.9,0.38294813]
["bitfinex-derivatives","ETHF0:USTF0",1724279038739,3.2078,2635.0,2634.9,0.76364813]
["bitfinex-derivatives","ETHF0:USTF0",1724279042248,3.5878,2635.0,2634.9,0.76364813]
["bitfinex-derivatives","ETHF0:USTF0",1724279042547,8.71087,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279042737,4.91567,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279042942,3.58719,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279043445,3.65719,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279044248,3.58719,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279044439,3.64719,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279045042,3.58719,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279045435,4.60567,2635.0,2634.9,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1724279049348,0.37942,2634.8,2634.7,0.30864813]
["bitfinex-derivatives","ETHF0:USTF0",1724279049548,2.36942,2634.8,2634.7,0.30864813]
["bitfinex-derivatives","ETHF0:USTF0",1724279049746,0.37943,2634.7,2634.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724279049947,0.94866,2634.5,2633.9,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1724279050146,0.3795,2634.3,2633.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724279050336,0.4595,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724279050541,0.4595,2634.3,2634.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724279051147,0.00569595,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724279051355,0.37946,2634.5,2634.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724279051553,0.37946,2634.5,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724279051754,0.37946,2634.5,2634.4,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724279052538,0.37946,2634.5,2634.4,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1724279053252,0.37946,2634.5,2634.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1724279053447,1.80646,2634.5,2634.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724279053753,1.80646,2634.5,2634.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724279053754,0.37948,2634.4,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724279054048,0.37949,2634.3,2634.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724279054356,1.457,2634.3,2634.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724279054550,0.3795,2634.2,2634.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724279055244,0.3795,2634.2,2634.1,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724279055444,0.7866,2634.3,2634.1,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724279055756,2.8214,2634.3,2634.1,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724279056550,0.94859,2634.7,2634.1,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724279056551,0.37933,2635.5,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724279056754,0.37932,2635.5,2635.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724279057048,1.1132,2635.6,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724279057248,1.7332,2635.6,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724279057452,1.7332,2635.6,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724279057650,3.2078,2635.7,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724279057843,1.367,2635.6,2635.2,0.38504595]
["bitfinex-derivatives","ETHF0:USTF0",1724279058045,1.367,2635.6,2635.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724279058248,1.367,2635.6,2635.3,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724279058446,4.3401,2635.7,2635.2,0.38504595]
["bitfinex-derivatives","ETHF0:USTF0",1724279058646,6.3901,2635.7,2635.2,0.38504595]
["bitfinex-derivatives","ETHF0:USTF0",1724279058854,6.3901,2635.7,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724279059054,6.3901,2635.7,2635.2,0.38504595]
["bitfinex-derivatives","ETHF0:USTF0",1724279059662,0.37932,2635.5,2635.2,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279059848,2.0034,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724279060048,0.3757,2636.2,2635.5,7.43508]
["bitfinex-derivatives","ETHF0:USTF0",1724279060253,0.3757,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724279060447,3.5817,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724279060754,0.3757,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724279061145,0.37907067,2636.6,2636.5,0.38347408]
["bitfinex-derivatives","ETHF0:USTF0",1724279061350,0.37907067,2636.6,2636.5,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1724279063557,3.93997056,2637.7,2636.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724279063761,3.5878,2638.6,2636.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724279063762,0.77751,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279063951,0.71741209,2638.4,2637.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1724279064254,0.37892,2638.3,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724279064458,3.19892,2638.3,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279064648,0.00569595,2638.1,2637.6,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279066549,6.999,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279066750,6.999,2638.0,2635.6,42.27309961]
["bitfinex-derivatives","ETHF0:USTF0",1724279066751,0.94773,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279066950,0.94773,2637.1,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724279066951,0.59088026,2637.0,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724279067149,3.279,2636.9,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724279067351,3.2078,2637.8,2636.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1724279067552,5.6278,2637.8,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279067753,2.42,2637.8,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279067954,2.42,2637.8,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279068454,0.4057,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279068648,1.3857,2638.0,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279069362,1.76466,2638.0,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279069565,1.3857,2638.0,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279069952,0.3739,2637.9,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279070150,0.8839,2637.9,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279070350,0.8839,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279070555,3.2078,2637.3,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279070867,0.7514,2637.2,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279071049,3.2078,2637.7,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279071252,0.3739,2637.9,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279071464,1.2639,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279071661,1.2639,2637.9,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279072463,1.2639,2637.9,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279072657,1.2639,2637.9,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724279075766,0.89,2637.9,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279075954,0.3906,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279076156,1.7006,2637.8,2637.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724279076757,1.7006,2637.8,2637.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1724279076969,0.37903,2637.6,2637.0,3.59259595]
["bitfinex-derivatives","ETHF0:USTF0",1724279077166,0.4031,2637.5,2637.0,3.59259595]
["bitfinex-derivatives","ETHF0:USTF0",1724279077363,2.4231,2637.5,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724279078761,2.4231,2637.5,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279080070,2.4231,2637.5,2637.0,3.21349595]
["bitfinex-derivatives","ETHF0:USTF0",1724279080071,2.4231,2637.5,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724279080566,2.4231,2637.5,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279082872,2.4231,2637.5,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724279084669,2.80213,2637.5,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724279084874,2.80213,2637.5,2637.0,3.21349595]
["bitfinex-derivatives","ETHF0:USTF0",1724279084875,2.4231,2637.5,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279085181,0.37909,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279085375,3.09909,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279085562,6.89109,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279085768,3.09909,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279085970,2.72,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279086171,0.3839,2637.3,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279086377,1.8139,2637.3,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279086667,1.8139,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279087069,1.8139,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724279087269,0.3839,2637.3,2637.0,3.21349595]
["bitfinex-derivatives","ETHF0:USTF0",1724279087478,0.3839,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279087886,0.3839,2637.3,2637.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724279089074,0.3839,2637.3,2637.0,0.38478595]
["bitfinex-derivatives","ETHF0:USTF0",1724279089273,0.99296,2637.3,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279089678,0.6139,2637.3,2637.0,0.38478595]
["bitfinex-derivatives","ETHF0:USTF0",1724279090886,0.3839,2637.3,2637.0,0.38478595]
["bitfinex-derivatives","ETHF0:USTF0",1724279092382,0.3839,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279092583,0.8094,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279092778,0.8094,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279093682,0.8094,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279093880,0.8094,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279094080,0.8094,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279094282,0.8094,2637.5,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724279094689,0.8094,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279094891,0.8094,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279094892,0.8094,2637.5,2637.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1724279095090,0.8094,2637.5,2637.2,7.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279095496,0.8694,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279095792,0.8694,2637.5,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724279100500,0.8694,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279100901,0.8694,2637.5,2637.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1724279101096,0.8694,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279101298,0.4031,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279101495,0.3752,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724279101692,0.3752,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724279102198,0.3752,2637.8,2637.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724279102199,0.3752,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724279102404,0.3752,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724279102596,0.3752,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724279103398,0.3752,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279104811,0.75419,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279105411,0.3752,2637.8,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724279105708,0.3752,2637.8,2637.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724279105904,0.3752,2637.8,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724279106410,0.75419,2637.8,2637.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724279106606,0.7542,2637.8,2637.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724279106808,0.379,2637.7,2637.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724279107305,0.74712,2637.6,2637.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1724279107513,0.3659,2637.5,2637.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1724279107802,0.3659,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279108008,0.74493,2637.5,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724279108209,0.3659,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279108402,0.3659,2637.5,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279108403,0.37909,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279108604,1.32682,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279108809,5.11882,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279109004,0.37909,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279109211,4.17109,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279109409,0.37909,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279109603,4.17109,2637.1,2637.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279110199,0.37912,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279110407,0.76081,2637.0,2636.6,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1724279110609,0.3817,2637.0,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724279113312,0.3581,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724279116913,0.3581,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724279118312,0.3581,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724279118912,0.3581,2636.9,2636.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724279121414,0.3581,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724279125610,4.089,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279125809,4.169,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279126410,4.089,2637.3,2637.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1724279126610,4.089,2637.3,2637.2,7.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279126817,0.3742,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279127220,0.3742,2637.4,2637.3,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1724279128513,0.3742,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279131719,0.7408,2637.8,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279132025,0.7494,2637.7,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279132222,0.7494,2637.7,2637.2,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724279132223,1.12841,2637.7,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279132519,1.12841,2637.7,2637.2,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724279132727,0.37902,2637.6,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279132919,1.12841,2637.7,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279133117,1.12841,2637.7,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279134013,0.37902,2637.6,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279134418,0.7494,2637.7,2637.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724279134634,3.2078,2638.0,2637.4,4.73882]
["bitfinex-derivatives","ETHF0:USTF0",1724279134924,3.2078,2638.0,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724279134925,0.7098,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724279135122,0.7098,2637.9,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724279135329,0.7098,2637.9,2637.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724279136226,0.7098,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279136629,1.08878,2637.9,2637.5,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1724279139125,0.7098,2637.9,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724279139320,0.7098,2637.9,2637.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724279140447,1.08877,2637.9,2637.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724279140935,0.7098,2637.9,2637.6,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724279141433,0.7098,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724279144946,0.7098,2637.9,2637.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724279144947,0.7098,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279146039,4.47364595,2638.1,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279146242,0.7517,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279146842,0.7517,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279148238,0.7517,2638.0,2637.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724279148441,0.7517,2638.0,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724279148942,0.7517,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279149137,0.7517,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279150045,1.13066,2638.0,2637.6,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1724279151848,0.7517,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279152142,0.7517,2638.0,2635.8,2.94693448]
["bitfinex-derivatives","ETHF0:USTF0",1724279152143,0.37908,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279152342,0.7135,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279152541,1.09259,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279152746,0.7135,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279154351,0.7135,2637.1,2637.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724279154546,0.3559,2637.1,2637.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724279154848,4.089,2637.6,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279155042,0.3757,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279155349,0.3757,2637.5,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279155652,0.3571,2637.4,2637.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279156241,0.3571,2637.4,2636.8,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724279156441,0.3571,2637.4,2636.8,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724279156745,0.73614,2637.4,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724279157047,0.3571,2637.4,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724279157243,0.3571,2637.4,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279157445,0.3757,2637.5,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724279157638,0.3757,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279157835,0.3757,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279159449,0.3757,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279161449,0.3757,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279161656,0.3757,2637.5,2637.4,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1724279161953,0.3757,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279162551,0.3757,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279163048,0.3757,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279166938,0.3757,2637.5,2637.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724279167351,0.3757,2637.5,2637.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724279167547,0.3757,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279167758,0.3757,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279167949,0.3576,2637.7,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279168144,0.3864,2637.6,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279168742,0.3864,2637.6,2637.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1724279168947,0.3864,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279169354,0.37903,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279169549,0.72994,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279170254,4.1929,2637.4,2636.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724279170469,0.37908,2637.2,2636.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724279170643,0.72995,2637.4,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724279170956,0.37906,2637.3,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724279171157,0.37906,2637.3,2636.9,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724279171349,0.3501,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724279171550,0.3627,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724279173258,0.3627,2637.1,2636.9,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724279173857,0.3627,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724279174356,0.7418,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279174551,0.3791,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279175261,0.74179,2637.1,2636.9,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1724279175451,0.3627,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724279176459,0.3627,2637.1,2637.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724279178960,0.3509,2637.4,2637.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724279178961,0.3509,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724279179157,0.3509,2637.4,2637.3,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724279179355,4.089,2637.5,2637.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724279180351,0.3518,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724279180556,8.02897056,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724279180753,0.3518,2637.8,2637.7,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724279183863,0.3518,2637.8,2637.7,5.53619]
["bitfinex-derivatives","ETHF0:USTF0",1724279184764,0.00569595,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724279185171,0.00569595,2638.1,2638.0,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724279186464,0.00569595,2638.1,2638.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1724279188460,0.00569595,2638.1,2638.0,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724279190068,0.00569595,2638.1,2638.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1724279190457,0.00569595,2638.1,2638.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1724279190662,0.00569595,2638.1,2638.0,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1724279192067,0.00569595,2638.1,2638.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1724279192368,0.36949595,2638.1,2638.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1724279193872,0.74843595,2638.1,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724279194078,0.3713,2638.0,2637.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724279198062,0.00569595,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724279198273,0.00569595,2638.1,2638.0,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724279198465,0.00569595,2638.1,2638.0,5.53536]
["bitfinex-derivatives","ETHF0:USTF0",1724279199975,0.00569595,2638.1,2638.0,6.48276]
["bitfinex-derivatives","ETHF0:USTF0",1724279200176,0.00569595,2638.1,2638.0,9.69056]
["bitfinex-derivatives","ETHF0:USTF0",1724279200381,0.00569595,2638.1,2638.0,6.48276]
["bitfinex-derivatives","ETHF0:USTF0",1724279200774,0.00569595,2638.1,2638.0,9.69056]
["bitfinex-derivatives","ETHF0:USTF0",1724279201677,0.00569595,2638.1,2638.0,10.63796]
["bitfinex-derivatives","ETHF0:USTF0",1724279203882,0.00569595,2638.1,2638.0,9.69056]
["bitfinex-derivatives","ETHF0:USTF0",1724279204378,0.00569595,2638.1,2638.0,4.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724279204575,0.00569595,2638.1,2638.0,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724279205970,0.00569595,2638.1,2638.0,5.53536]
["bitfinex-derivatives","ETHF0:USTF0",1724279206179,0.00569595,2638.1,2638.0,9.69056]
["bitfinex-derivatives","ETHF0:USTF0",1724279207989,0.00270131,2638.1,2638.0,9.69056]
["bitfinex-derivatives","ETHF0:USTF0",1724279208672,0.00270131,2638.1,2638.0,15.63796]
["bitfinex-derivatives","ETHF0:USTF0",1724279209075,0.00269148,2638.3,2638.2,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1724279209276,0.00269148,2638.3,2638.2,12.42999]
["bitfinex-derivatives","ETHF0:USTF0",1724279209682,0.00269148,2638.3,2638.2,12.80429]
["bitfinex-derivatives","ETHF0:USTF0",1724279213279,0.00269148,2638.3,2638.2,10.49096]
["bitfinex-derivatives","ETHF0:USTF0",1724279213583,0.00269148,2638.3,2638.2,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1724279217088,0.00269148,2638.3,2638.2,6.48266]
["bitfinex-derivatives","ETHF0:USTF0",1724279222098,0.00269148,2638.3,2638.2,9.69046]
["bitfinex-derivatives","ETHF0:USTF0",1724279225491,0.00269148,2638.3,2638.2,10.63779]
["bitfinex-derivatives","ETHF0:USTF0",1724279225687,1.48e-06,2638.3,2638.2,15.63779]
["bitfinex-derivatives","ETHF0:USTF0",1724279225891,1.48e-06,2638.3,2638.2,17.53246]
["bitfinex-derivatives","ETHF0:USTF0",1724279226899,0.00569595,2638.5,2638.4,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1724279226900,5.95e-06,2638.5,2638.4,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1724279227101,5.95e-06,2638.5,2638.4,7.42982]
["bitfinex-derivatives","ETHF0:USTF0",1724279227399,5.95e-06,2638.5,2638.4,12.90364261]
["bitfinex-derivatives","ETHF0:USTF0",1724279227601,5.95e-06,2638.5,2638.4,13.25594261]
["bitfinex-derivatives","ETHF0:USTF0",1724279227791,9.85e-06,2638.5,2638.4,13.25892972]
["bitfinex-derivatives","ETHF0:USTF0",1724279228899,9.85e-06,2638.5,2638.4,12.78510711]
["bitfinex-derivatives","ETHF0:USTF0",1724279229098,9.85e-06,2638.5,2638.4,13.2589284]
["bitfinex-derivatives","ETHF0:USTF0",1724279230390,0.00568473,2638.7,2638.6,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1724279230591,0.00568473,2638.7,2638.6,6.84705]
["bitfinex-derivatives","ETHF0:USTF0",1724279230899,0.00568473,2638.7,2638.6,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1724279231296,4.73e-06,2638.7,2638.6,15.63665]
["bitfinex-derivatives","ETHF0:USTF0",1724279231494,4.089,2639.5,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724279231495,0.3555,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724279231696,0.3555,2639.2,2639.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724279232004,0.3555,2639.2,2639.1,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724279232394,0.36030653,2639.2,2639.1,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724279233105,0.36030653,2639.2,2639.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724279244617,0.36030653,2639.2,2639.1,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1724279247314,0.36030653,2639.2,2639.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724279250517,0.36030653,2639.2,2638.8,1.19477049]
["bitfinex-derivatives","ETHF0:USTF0",1724279250518,0.37883,2638.9,2638.8,0.24766049]
["bitfinex-derivatives","ETHF0:USTF0",1724279250717,0.37888,2638.6,2638.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279250917,3.06495,2638.8,2638.4,1.74787711]
["bitfinex-derivatives","ETHF0:USTF0",1724279251119,0.3544,2638.5,2638.4,0.38187711]
["bitfinex-derivatives","ETHF0:USTF0",1724279251319,0.3544,2638.5,2638.4,1.74787711]
["bitfinex-derivatives","ETHF0:USTF0",1724279251922,0.3544,2638.5,2638.4,2.69513711]
["bitfinex-derivatives","ETHF0:USTF0",1724279252515,0.3544,2638.5,2638.4,1.32913711]
["bitfinex-derivatives","ETHF0:USTF0",1724279259019,0.3544,2638.5,2638.4,0.38187711]
["bitfinex-derivatives","ETHF0:USTF0",1724279259222,0.73329,2638.5,2638.4,0.00298711]
["bitfinex-derivatives","ETHF0:USTF0",1724279259417,0.3544,2638.5,2638.4,0.38188711]
["bitfinex-derivatives","ETHF0:USTF0",1724279261130,0.73329,2638.5,2638.4,0.38188711]
["bitfinex-derivatives","ETHF0:USTF0",1724279261520,0.3544,2638.5,2638.4,0.38188711]
["bitfinex-derivatives","ETHF0:USTF0",1724279262025,0.3544,2638.5,2638.4,1.32914711]
["bitfinex-derivatives","ETHF0:USTF0",1724279262620,0.7518,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279262827,1.1308,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279263533,0.37881,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279263732,1.49281,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279263924,5.28241,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279265028,0.7421,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279266036,1.1209,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279268023,0.37883,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279268532,1.68912,2639.1,2638.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724279268730,0.74714,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279269222,4.53674,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279271331,0.37885,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279273528,0.74714,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279273731,0.3683,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279274630,0.3683,2638.9,2638.8,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724279274823,0.00480653,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724279275027,0.00480653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279275329,3.79360653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279276030,0.00480653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279278423,0.38359653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279279532,0.00480653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279280541,0.38359653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279280735,0.00480653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279280939,0.38359653,2639.2,2639.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279281129,0.3788,2639.1,2639.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724279281323,0.00480653,2639.2,2638.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724279281538,0.37881,2639.1,2638.9,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724279281937,0.37881,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279282625,0.37881,2639.0,2638.9,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724279282830,0.37881,2639.0,2638.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279283128,4.16841,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279283528,0.37881,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279285331,0.37883,2638.9,2638.8,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1724279285534,0.37883,2638.9,2637.3,3.13188314]
["bitfinex-derivatives","ETHF0:USTF0",1724279285535,0.37889,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279285733,0.37889,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279285734,8.19151,2638.5,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279285936,0.37893,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279286140,12.24429,2638.5,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724279286141,0.37893,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724279286440,4.55581,2638.4,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279286637,0.76541,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724279286828,4.55581,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279287031,0.3865,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279287233,0.7654,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279287433,4.5558,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279287636,0.7654,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279288341,4.5558,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279288950,0.3865,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279289830,0.3865,2638.4,2638.2,0.00335346]
["bitfinex-derivatives","ETHF0:USTF0",1724279289831,0.3814,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279290735,0.37889,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279290931,0.3814,2638.6,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279291138,0.3789,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279291642,4.1693,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279291839,3.7904,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279292237,4.1693,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279295448,0.37891,2638.3,2638.2,0.38227346]
["bitfinex-derivatives","ETHF0:USTF0",1724279295645,0.75511,2638.3,2638.2,0.38227346]
["bitfinex-derivatives","ETHF0:USTF0",1724279296539,5.4928,2638.3,2638.2,0.00335346]
["bitfinex-derivatives","ETHF0:USTF0",1724279297051,10.4928,2638.3,2638.2,0.00335346]
["bitfinex-derivatives","ETHF0:USTF0",1724279297243,0.37894,2638.1,2638.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279297442,5.31671,2638.1,2638.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279297648,6.92991,2638.1,2638.0,0.00569595]
["bitfinex-derivatives","ETHF0:USTF0",1724279298063,6.92991,2638.1,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279299166,0.3647,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279299368,0.3647,2638.2,2638.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1724279303665,0.3647,2638.2,2638.1,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1724279303859,0.3602,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279304064,1.09898,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279304260,1.46138,2638.6,2638.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724279304454,5.25098,2638.6,2638.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724279309668,10.64098,2638.6,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279309869,1.85138,2638.6,2638.0,0.38582106]
["bitfinex-derivatives","ETHF0:USTF0",1724279310169,0.3789,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724279310370,1.1489,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724279311272,0.3789,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724279311474,0.37891,2638.3,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724279311674,0.7073,2638.2,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724279311876,1.072,2638.2,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724279312070,1.45093,2638.2,2638.0,0.76477106]
["bitfinex-derivatives","ETHF0:USTF0",1724279312267,0.37894,2638.1,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279312770,4.16934,2638.1,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279314974,4.16934,2638.1,2638.0,0.38948106]
["bitfinex-derivatives","ETHF0:USTF0",1724279315175,3.7904,2638.1,2638.0,0.38948106]
["bitfinex-derivatives","ETHF0:USTF0",1724279315369,1.45094,2638.2,2638.0,0.38947106]
["bitfinex-derivatives","ETHF0:USTF0",1724279315678,0.3511,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279317179,0.3511,2638.2,2638.1,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724279319976,0.73003,2638.2,2638.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724279320183,0.37894,2638.1,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279320376,0.37894,2638.1,2638.0,0.75168106]
["bitfinex-derivatives","ETHF0:USTF0",1724279320771,0.3511,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279322975,4.089,2638.6,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724279323282,4.089,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279323680,4.089,2638.6,2638.5,4.16849]
["bitfinex-derivatives","ETHF0:USTF0",1724279324880,4.089,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279325490,0.3602,2639.0,2638.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724279325679,0.3602,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279325879,0.73901,2639.0,2638.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724279326087,0.73901,2639.0,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279326387,0.73901,2639.0,2638.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724279326388,0.3602,2639.0,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279333293,0.3602,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279333992,4.1498,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279334580,0.3602,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279334991,4.1498,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279335193,4.52861,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279335396,0.73901,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279337796,0.3602,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279338191,4.1498,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279338498,1.1263,2639.1,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279338693,0.3578,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279339694,0.73661,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279341196,0.3578,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279346707,0.73661,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279347497,0.3578,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279350999,0.73661,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279351307,0.73661,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279351505,0.73661,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279351808,5.89121,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279352103,0.37883,2638.9,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279352304,4.16843,2638.9,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279352501,0.37886,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279353108,0.37887,2638.6,2638.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724279353408,2.83857,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279354009,6.62817,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279354607,6.2493,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279354796,1.365,2638.3,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279354995,1.365,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279354996,1.0827,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279355697,4.8731,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279355909,1.0827,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279356111,4.8731,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279359401,1.0827,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279360711,0.3675,2638.2,2638.1,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1724279363397,4.53683,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279364105,6.84916,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279365012,0.37894,2638.1,2638.0,0.38948106]
["bitfinex-derivatives","ETHF0:USTF0",1724279365407,0.74644,2638.2,2638.0,0.38948106]
["bitfinex-derivatives","ETHF0:USTF0",1724279365604,0.74644,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279366704,0.3675,2638.2,2638.1,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724279366907,0.3675,2638.2,2638.1,4.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724279368612,0.3675,2638.2,2638.1,5.89911]
["bitfinex-derivatives","ETHF0:USTF0",1724279368804,0.3726,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279369006,0.3726,2638.4,2638.3,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724279369314,0.3726,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279369909,0.7515,2638.4,2638.2,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1724279370311,2.1165,2638.4,2638.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724279370508,1.7376,2638.4,2638.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724279370718,2.11651,2638.4,2638.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724279371014,0.3726,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279371214,0.37886,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724279371412,1.13996,2638.7,2638.5,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724279371618,1.13996,2638.7,2638.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724279371911,0.7611,2638.7,2638.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724279372308,0.3856,2638.7,2638.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724279372508,0.3856,2638.7,2638.6,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1724279373720,4.089,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279373907,4.4392,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279374213,4.4392,2638.9,2638.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279374408,0.3502,2638.9,2638.8,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724279374810,0.00480653,2639.2,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279375112,0.37882,2639.0,2638.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279375316,0.7727,2638.9,2638.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279375621,0.7727,2638.9,2638.7,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724279376008,0.7727,2638.9,2638.6,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1724279376210,0.7727,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279376615,0.37886,2638.7,2638.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724279376826,1.365,2638.8,2638.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724279377017,0.3819,2638.7,2638.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724279378912,0.3819,2638.7,2638.6,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1724279381411,0.76076,2638.7,2638.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724279381613,0.76076,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724279382714,0.3819,2638.7,2638.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279382913,0.76076,2638.7,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724279383414,0.76076,2638.7,2638.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724279383415,1.7469,2638.7,2638.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724279383715,0.3789,2638.5,2638.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724279383920,0.3554,2638.4,2638.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724279384221,0.7368,2638.4,2638.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724279384423,0.7368,2638.4,2638.3,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1724279384817,0.3554,2638.4,2638.3,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1724279390215,0.3819,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279390421,0.3819,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279395223,0.3819,2638.7,2638.5,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724279395823,0.3819,2638.7,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279396127,0.37889,2638.5,2638.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724279396424,0.37889,2638.5,2638.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1724279396727,0.732,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724279396928,0.3699,2638.3,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724279400933,0.3699,2638.3,2638.2,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724279401322,0.3699,2638.3,2638.2,8.74212]
["bitfinex-derivatives","ETHF0:USTF0",1724279401527,0.3699,2638.3,2638.2,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724279401827,0.74881,2638.3,2638.0,0.01052106]
["bitfinex-derivatives","ETHF0:USTF0",1724279402027,0.7256,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279402331,0.7256,2638.2,2638.0,1.37552106]
["bitfinex-derivatives","ETHF0:USTF0",1724279402332,0.7256,2638.2,2638.0,1.75447106]
["bitfinex-derivatives","ETHF0:USTF0",1724279402628,0.7256,2638.2,2638.1,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724279403019,0.7256,2638.2,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279403424,0.7256,2638.2,2638.1,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724279404433,0.37889,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724279404736,0.3588,2638.4,2638.2,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724279404935,0.3588,2638.4,2638.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724279405628,4.5281,2638.4,2638.1,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724279405932,0.7377,2638.4,2638.1,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1724279406624,0.37892,2638.3,2638.0,1.75447106]
["bitfinex-derivatives","ETHF0:USTF0",1724279406837,0.3831,2638.2,2638.0,1.75447106]
["bitfinex-derivatives","ETHF0:USTF0",1724279407026,0.7503,2638.2,2638.0,1.75447106]
["bitfinex-derivatives","ETHF0:USTF0",1724279407927,1.12923,2638.2,2638.0,1.37552106]
["bitfinex-derivatives","ETHF0:USTF0",1724279408136,0.7503,2638.2,2638.0,1.75447106]
["bitfinex-derivatives","ETHF0:USTF0",1724279408325,0.7503,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724279408724,0.3588,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279408935,0.3588,2638.4,2638.3,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724279410733,0.3572,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279410941,0.3871,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279411739,0.76599,2638.5,2638.3,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724279412429,0.3871,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724279412823,0.3871,2638.5,2638.3,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724279413534,0.76599,2638.5,2638.3,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724279414127,5.1554,2638.4,2638.0,3.21832106]
["bitfinex-derivatives","ETHF0:USTF0",1724279414343,1.365,2638.3,2638.0,3.59728106]
["bitfinex-derivatives","ETHF0:USTF0",1724279414529,1.365,2638.3,2638.0,4.96228106]
["bitfinex-derivatives","ETHF0:USTF0",1724279414530,0.3637,2638.2,2638.0,4.96228106]
["bitfinex-derivatives","ETHF0:USTF0",1724279414729,0.3662,2638.1,2638.0,4.96228106]
["bitfinex-derivatives","ETHF0:USTF0",1724279417636,8.38749825,2639.1,2638.5,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1724279417842,8.38749825,2639.1,2638.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279417843,0.08,2639.1,2638.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724279418037,1.365,2639.0,2638.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724279418347,0.37883,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279418547,0.7499,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279419047,1.1372,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279420151,1.1372,2638.8,2638.7,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724279420441,1.1372,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279424055,1.1372,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279424262,0.3824,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279426358,0.3773,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279426564,0.00480653,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724279426957,0.00480653,2639.2,2639.1,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724279427460,0.00480653,2639.2,2639.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724279428064,0.00480653,2639.2,2639.1,9.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724279433254,3.07e-06,2639.2,2639.1,11.44592]
["bitfinex-derivatives","ETHF0:USTF0",1724279437158,7.8e-06,2639.4,2639.3,5.54765]
["bitfinex-derivatives","ETHF0:USTF0",1724279437376,7.8e-06,2639.4,2639.3,13.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724279437667,7.8e-06,2639.4,2639.3,17.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724279438066,6.33e-06,2639.4,2639.3,17.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724279444063,6.33e-06,2639.4,2639.3,14.33645]
["bitfinex-derivatives","ETHF0:USTF0",1724279444268,1.06e-06,2639.6,2639.5,2.27246]
["bitfinex-derivatives","ETHF0:USTF0",1724279444669,1.06e-06,2639.6,2639.5,11.42766]
["bitfinex-derivatives","ETHF0:USTF0",1724279445160,0.00378259,2639.6,2639.5,11.42766]
["bitfinex-derivatives","ETHF0:USTF0",1724279445763,2.59e-06,2639.6,2639.5,11.42766]
["bitfinex-derivatives","ETHF0:USTF0",1724279448375,2.59e-06,2639.6,2639.5,11.77866]
["bitfinex-derivatives","ETHF0:USTF0",1724279448677,2.59e-06,2639.6,2639.5,13.14266]
["bitfinex-derivatives","ETHF0:USTF0",1724279450662,2.59e-06,2639.6,2639.5,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724279450867,2.59e-06,2639.6,2639.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724279451174,2.59e-06,2639.6,2639.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724279451768,2.59e-06,2639.6,2639.5,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724279452571,2.59e-06,2639.6,2639.5,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724279454071,2.59e-06,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724279455875,2.59e-06,2639.6,2639.5,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724279458581,2.59e-06,2639.6,2639.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724279459479,2.59e-06,2639.6,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724279460879,2.59e-06,2639.6,2639.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724279461076,2.59e-06,2639.6,2639.5,5.54546]
["bitfinex-derivatives","ETHF0:USTF0",1724279462278,2.59e-06,2639.6,2639.5,9.33426]
["bitfinex-derivatives","ETHF0:USTF0",1724279464188,0.38986785,2639.8,2639.7,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724279464381,0.38986785,2639.8,2639.7,5.48009]
["bitfinex-derivatives","ETHF0:USTF0",1724279464577,0.38986785,2639.8,2639.7,9.26809]
["bitfinex-derivatives","ETHF0:USTF0",1724279465078,0.39283216,2639.8,2639.7,9.26809]
["bitfinex-derivatives","ETHF0:USTF0",1724279466685,0.39283216,2639.8,2639.7,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724279469581,0.3636,2640.0,2639.9,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724279469982,0.3636,2640.0,2639.9,5.11341]
["bitfinex-derivatives","ETHF0:USTF0",1724279470485,0.36833408,2640.0,2639.9,5.11658979]
["bitfinex-derivatives","ETHF0:USTF0",1724279472490,0.36833408,2640.0,2639.9,6.48058979]
["bitfinex-derivatives","ETHF0:USTF0",1724279474292,0.36833408,2640.0,2639.9,6.95414271]
["bitfinex-derivatives","ETHF0:USTF0",1724279474985,0.375,2640.5,2640.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724279475175,4.1622,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279475576,0.375,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279475980,0.375,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279476178,0.37917381,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279476779,0.37917381,2640.5,2640.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1724279479688,0.37917381,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279479894,0.37917381,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279480489,0.37917381,2640.5,2640.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1724279482699,0.37917381,2640.5,2640.4,6.26155]
["bitfinex-derivatives","ETHF0:USTF0",1724279483395,0.37917381,2640.5,2640.4,7.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724279483599,0.37917381,2640.5,2640.4,11.35019]
["bitfinex-derivatives","ETHF0:USTF0",1724279483900,0.00417381,2640.5,2640.4,11.35019]
["bitfinex-derivatives","ETHF0:USTF0",1724279486100,0.00417381,2640.5,2640.4,11.82364348]
["bitfinex-derivatives","ETHF0:USTF0",1724279486392,0.00417381,2640.5,2640.4,11.35019]
["bitfinex-derivatives","ETHF0:USTF0",1724279490699,0.00417381,2640.5,2640.4,10.99529]
["bitfinex-derivatives","ETHF0:USTF0",1724279490893,0.38177381,2640.5,2640.4,10.99529]
["bitfinex-derivatives","ETHF0:USTF0",1724279491502,0.20523079,2640.5,2640.4,10.99529]
["bitfinex-derivatives","ETHF0:USTF0",1724279491700,0.367,2640.6,2640.5,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1724279491905,0.367,2640.6,2640.5,2.64282]
["bitfinex-derivatives","ETHF0:USTF0",1724279492402,0.37172745,2640.6,2640.5,2.64282]
["bitfinex-derivatives","ETHF0:USTF0",1724279494404,0.37172745,2640.6,2640.5,6.43002]
["bitfinex-derivatives","ETHF0:USTF0",1724279494602,0.00472745,2640.6,2640.5,6.43002]
["bitfinex-derivatives","ETHF0:USTF0",1724279496493,0.3499,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279496698,0.3499,2641.3,2641.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724279496897,4.1363,2641.3,2641.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724279497503,4.14047063,2641.3,2641.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724279499207,4.14047063,2641.3,2641.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724279507815,4.14047063,2641.3,2641.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279508108,0.37851,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279508316,0.37852,2641.1,2640.9,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724279508613,1.71807063,2641.3,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724279508614,0.7168,2641.0,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724279509107,0.7168,2641.0,2640.9,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724279510209,0.7168,2641.0,2640.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279510419,0.7168,2641.0,2640.9,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724279511705,0.7168,2641.0,2640.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279512011,4.5032,2641.0,2640.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279512714,4.5032,2641.0,2640.9,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724279516510,0.7168,2641.0,2640.9,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724279518221,0.3493,2641.0,2640.9,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724279518926,15.2335,2641.0,2640.5,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724279519111,15.2335,2641.0,2639.9,0.00317979]
["bitfinex-derivatives","ETHF0:USTF0",1724279519112,1.364,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279519314,1.0893,2640.5,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279519618,1.0893,2640.5,2640.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279519918,1.0893,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279520422,4.8765,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279521517,4.8765,2640.5,2640.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724279521727,1.0893,2640.5,2640.4,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724279522523,0.376,2640.5,2640.4,8.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724279522821,0.00568473,2640.7,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724279523025,0.00568473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279524025,3.79288473,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279524324,4.17145473,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279525926,3.79288473,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279526837,4.17145473,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279527025,0.37859,2640.6,2640.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279527227,3.7872,2640.6,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724279527530,3.7872,2640.6,2640.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724279527831,4.16578,2640.6,2640.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279528839,4.16578,2640.6,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279529029,4.5297,2640.5,2640.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279529234,5.2795,2640.5,2640.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279529429,0.37862,2640.4,2640.2,1.74831473]
["bitfinex-derivatives","ETHF0:USTF0",1724279529829,1.49231,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724279530035,1.1137,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279530336,1.4923,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279530638,4.9009,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279531148,5.2795,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279531343,0.7548,2640.5,2640.4,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1724279532043,0.7548,2640.5,2640.4,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1724279533851,1.12,2640.5,2640.4,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1724279534140,1.4986,2640.5,2640.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279534344,0.37863,2640.3,2640.2,1.74831473]
["bitfinex-derivatives","ETHF0:USTF0",1724279535947,4.16583,2640.3,2640.2,1.74831473]
["bitfinex-derivatives","ETHF0:USTF0",1724279536150,3.7872,2640.3,2640.2,2.69492473]
["bitfinex-derivatives","ETHF0:USTF0",1724279536450,0.00568473,2640.7,2640.2,1.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1724279536747,0.37978473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279536949,4.16698473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279537851,4.87118473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279538442,5.24975473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279539542,4.87118473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279540242,4.49708473,2640.7,2640.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724279540452,3.21197063,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279540748,0.00417063,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279541250,0.00417063,2641.3,2641.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724279547243,0.00417063,2641.3,2640.8,4.15417]
["bitfinex-derivatives","ETHF0:USTF0",1724279547244,10.15457063,2641.3,2640.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279547446,0.37853,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724279547756,0.7373,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279547948,0.7373,2641.2,2641.1,1.74251]
["bitfinex-derivatives","ETHF0:USTF0",1724279548454,0.7373,2641.2,2641.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279548655,0.37851,2641.1,2641.0,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1724279548859,0.37853,2641.0,2640.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724279549446,1.09141,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279549759,1.09141,2641.2,2641.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279550250,1.09141,2641.2,2641.1,1.74251]
["bitfinex-derivatives","ETHF0:USTF0",1724279550450,1.47071,2641.2,2641.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279551350,0.37851,2641.1,2641.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724279551547,0.37851,2641.1,2641.0,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724279551957,0.00417063,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279553454,0.00417063,2641.3,2641.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724279555959,0.00417063,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279562153,0.00417063,2641.3,2641.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724279564458,0.00417063,2641.3,2641.2,5.47255]
["bitfinex-derivatives","ETHF0:USTF0",1724279564669,8.02897056,2642.1,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279564670,0.7538,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279565058,4.1532,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279565364,0.3784,2641.9,2641.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724279565672,0.74679,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279565965,0.74679,2642.0,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279565966,0.75077483,2642.0,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279566158,0.75077483,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279566359,4.53557483,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279566666,4.15718483,2642.0,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279566969,0.37238483,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279567361,4.15718483,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279567873,4.53556483,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279568371,4.53556483,2642.0,2641.8,0.37350365]
["bitfinex-derivatives","ETHF0:USTF0",1724279568372,0.3784,2641.9,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279568555,0.75077483,2642.0,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279568868,0.3784,2641.9,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279569669,0.7586,2641.9,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279571267,0.3802,2641.9,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279571666,0.7586,2641.9,2641.8,0.75190365]
["bitfinex-derivatives","ETHF0:USTF0",1724279573273,0.7586,2641.9,2641.8,0.38210365]
["bitfinex-derivatives","ETHF0:USTF0",1724279573568,4.5442,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279573761,11.6762,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279574575,13.0392,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279576073,12.0932,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279578670,4.5442,2641.9,2641.8,1.36670365]
["bitfinex-derivatives","ETHF0:USTF0",1724279578870,4.5442,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279579069,5.9072,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279579390,11.8532,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279580576,11.9132,2641.9,2641.8,0.00370365]
["bitfinex-derivatives","ETHF0:USTF0",1724279580767,11.9132,2641.9,2641.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279580966,5.11005,2641.8,2641.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279581472,10.11005,2641.8,2641.7,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279581969,10.11005,2641.8,2641.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724279581970,0.3785,2641.2,2641.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724279582175,1.363,2641.5,2641.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724279582369,4.4527,2641.7,2641.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724279582370,1.09408,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279582570,0.7156,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279582985,0.7156,2641.4,2641.3,1.74593429]
["bitfinex-derivatives","ETHF0:USTF0",1724279583488,1.09407,2641.4,2641.3,1.74593429]
["bitfinex-derivatives","ETHF0:USTF0",1724279585389,1.09407,2641.4,2641.3,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724279586679,4.4527,2641.7,2641.3,1.36745429]
["bitfinex-derivatives","ETHF0:USTF0",1724279586987,5.20593,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279587190,0.37844,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279587682,4.16404,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279592183,0.37844,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279592485,4.16404,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279592686,0.37844,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279592984,4.16404,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279593195,4.16404,2641.6,2641.3,1.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1724279593196,0.37847,2641.4,2641.3,1.74592429]
["bitfinex-derivatives","ETHF0:USTF0",1724279593380,0.37847,2641.5,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279593576,0.37847,2641.5,2641.4,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724279593794,5.62456056,2641.7,2641.4,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724279593795,0.37845,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279594397,0.00568473,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279594588,0.38409473,2641.8,2641.7,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1724279594890,0.37844,2641.6,2641.5,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724279595984,0.37844,2641.6,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279596188,0.37847,2641.4,2641.3,0.38293429]
["bitfinex-derivatives","ETHF0:USTF0",1724279596391,0.37847,2641.4,2641.3,1.74593429]
["bitfinex-derivatives","ETHF0:USTF0",1724279598394,0.37847,2641.4,2641.3,0.38293429]
["bitfinex-derivatives","ETHF0:USTF0",1724279598592,0.37847,2641.4,2641.3,0.75083429]
["bitfinex-derivatives","ETHF0:USTF0",1724279598784,0.37847,2641.4,2641.3,0.38293429]
["bitfinex-derivatives","ETHF0:USTF0",1724279598980,0.37847,2641.4,2641.3,0.75083429]
["bitfinex-derivatives","ETHF0:USTF0",1724279600295,0.37847,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279604092,0.37846,2641.5,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279604691,0.3679,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279604892,0.3679,2641.6,2641.3,1.31854429]
["bitfinex-derivatives","ETHF0:USTF0",1724279604893,4.32408529,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279605286,3.94565529,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279605489,4.32406529,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279605688,0.38409473,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279606086,4.32406529,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279606287,4.32406529,2641.8,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279606288,0.37844,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279606698,0.37845,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279606892,0.72855,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279607093,1.09065,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279608296,0.37847,2641.4,2641.3,0.75082429]
["bitfinex-derivatives","ETHF0:USTF0",1724279608701,0.37847,2641.4,2641.3,0.75083429]
["bitfinex-derivatives","ETHF0:USTF0",1724279610703,0.94624,2641.3,2640.4,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1724279610904,9.86569945,2641.4,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279610905,0.3587,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279611090,0.37848,2641.3,2641.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724279611498,3.93997056,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279611795,0.37847,2641.4,2641.3,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1724279612396,5.04463056,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279612901,0.37847,2641.4,2641.3,0.77008979]
["bitfinex-derivatives","ETHF0:USTF0",1724279613401,5.04463056,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279613701,5.04463056,2641.5,2641.3,0.77008979]
["bitfinex-derivatives","ETHF0:USTF0",1724279614299,0.37847,2641.4,2641.3,0.77008979]
["bitfinex-derivatives","ETHF0:USTF0",1724279614900,4.29007056,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279615100,9.49740298,2641.8,2641.3,3.59941979]
["bitfinex-derivatives","ETHF0:USTF0",1724279615304,5.04987529,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279615498,3.94565529,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279615696,0.00568473,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279616602,0.00568473,2641.8,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279617305,0.38409473,2641.8,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279617503,0.37844,2641.7,2641.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724279617707,0.73244,2641.7,2641.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724279617899,0.37844,2641.7,2641.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724279619111,0.75724,2641.7,2641.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724279621203,0.75724,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279621805,0.3788,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279622107,0.73810473,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279622810,0.38410473,2641.8,2641.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724279623001,0.00568473,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279623308,0.00398483,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279623511,0.00398483,2642.0,2641.9,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279623710,0.00398483,2642.0,2641.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724279624007,0.00398483,2642.0,2641.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724279628802,0.00568473,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724279629005,0.00568473,2642.2,2642.1,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1724279629809,0.01034977,2642.2,2642.1,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1724279632912,8.38749825,2642.8,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724279633208,1.50793,2643.1,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724279633409,1.50793,2643.1,2642.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724279633898,1.13261343,2643.1,2642.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724279634104,0.37828,2642.7,2642.6,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724279634305,0.37825,2643.0,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724279634509,1.51085343,2643.1,2642.6,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724279634713,1.51085343,2643.1,2642.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724279635220,0.37824,2643.0,2642.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724279636018,0.94561,2643.0,2642.6,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724279636215,0.37828,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279638019,4.16228,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279638617,5.108,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279639332,4.16228,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279639535,4.51798,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279640531,0.73398,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279642927,5.4637,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279643631,7.44798,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279645333,4.51798,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279645528,0.73398,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279646227,4.51798,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279646426,0.73398,2642.7,2642.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279653032,0.94579,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279653232,0.3784,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279654236,0.7649,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279654237,1.14329,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279654641,1.14329,2642.0,2641.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724279654834,1.14329,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279655043,0.7649,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279655740,1.1433,2642.0,2641.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724279656045,0.7649,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279656245,1.52359,2642.0,2641.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724279656745,1.52359,2642.0,2641.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724279657131,0.3784,2641.9,2641.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724279657341,0.3784,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279657538,0.3784,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279657746,0.37841,2641.8,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279658144,0.37841,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279658648,0.37841,2641.8,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279659050,0.37841,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279659537,1.1452,2642.0,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279659739,0.3784,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279660545,0.37841,2641.8,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279660749,1.1452,2642.0,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279661250,0.37841,2641.8,2641.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279661451,0.37841,2641.8,2641.6,0.38411473]
["bitfinex-derivatives","ETHF0:USTF0",1724279662043,0.37841,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279662243,1.52359,2642.0,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724279662444,1.1452,2642.0,2641.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1724279662641,1.1452,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279663042,0.38405473,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724279663043,0.00568473,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724279666257,0.00568473,2642.1,2642.0,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1724279668255,0.00568473,2642.1,2641.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1724279668560,0.00568473,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724279672556,3.79048473,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279672751,0.37838,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279674263,0.73998,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279675764,0.3784,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279675947,0.37842,2641.8,2641.6,0.38412473]
["bitfinex-derivatives","ETHF0:USTF0",1724279676450,4.16403,2641.7,2641.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279676653,5.59403,2641.7,2641.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279677456,6.54011,2641.7,2641.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279677952,6.54011,2641.7,2641.3,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1724279677953,0.37847,2641.4,2641.3,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1724279678455,4.16407,2641.4,2641.3,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1724279679050,5.86025,2641.4,2641.3,0.00401979]
["bitfinex-derivatives","ETHF0:USTF0",1724279679251,5.86025,2641.4,2641.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279679252,0.3785,2641.2,2641.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279679450,0.37854,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279679662,0.37854,2641.0,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724279680465,0.38272647,2641.0,2640.7,0.38136355]
["bitfinex-derivatives","ETHF0:USTF0",1724279680957,0.00419647,2641.0,2640.7,0.00279355]
["bitfinex-derivatives","ETHF0:USTF0",1724279681157,0.00419647,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724279681353,0.00419647,2641.0,2640.8,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724279682362,0.00419647,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724279683958,0.38273647,2641.0,2640.7,0.00279355]
["bitfinex-derivatives","ETHF0:USTF0",1724279684160,0.38273647,2641.0,2640.7,0.38135355]
["bitfinex-derivatives","ETHF0:USTF0",1724279685753,0.00419647,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724279685959,0.00419647,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724279686453,0.00419647,2641.0,2640.9,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1724279686767,0.00419647,2641.0,2640.9,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1724279687265,0.00419647,2641.0,2640.9,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1724279687569,0.00419647,2641.0,2640.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724279700565,0.00419647,2641.0,2640.8,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724279700566,0.38272647,2641.0,2640.8,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724279700766,0.3722,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279700958,0.3722,2640.9,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724279700959,0.7336,2640.9,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724279701166,0.00419647,2641.0,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724279702072,0.00419647,2641.0,2640.9,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1724279702369,0.00419647,2641.0,2640.9,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1724279704175,0.00419647,2641.0,2640.9,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1724279704378,0.00419647,2641.0,2640.9,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1724279704680,0.00419647,2641.0,2640.9,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1724279708669,0.3614,2641.3,2640.9,12.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724279708871,4.089,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279709780,4.09184296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279710485,4.09184296,2641.5,2641.4,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1724279710780,4.09184296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279712778,0.00284296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279713978,0.00284296,2641.5,2641.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1724279714170,0.00284296,2641.5,2641.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724279714171,0.38130296,2641.5,2641.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724279714491,0.00284296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279717684,0.00284296,2641.5,2641.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724279718380,0.00284296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279718587,0.00284296,2641.5,2641.4,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724279719583,0.38130296,2641.5,2641.4,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724279719781,0.38130296,2641.5,2641.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279720185,0.3785,2641.3,2641.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279720493,0.3785,2641.2,2641.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279720793,0.364,2641.2,2641.1,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1724279721091,0.7349,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279721092,1.0989,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279721291,1.0989,2641.4,2641.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1724279723086,0.385,2641.4,2641.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1724279723988,0.36324296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279724892,0.74170296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279725486,0.37847,2641.4,2641.3,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724279725694,0.37847,2641.4,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279726287,0.74171296,2641.5,2641.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1724279726490,0.36324296,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279726691,0.36324296,2641.5,2641.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724279730890,0.00284296,2641.5,2641.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724279731092,0.00284296,2641.5,2641.4,5.47565]
["bitfinex-derivatives","ETHF0:USTF0",1724279731499,4.31027056,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279731500,0.3703,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279731693,0.36528473,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724279732001,0.00568473,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724279732197,0.00568473,2642.1,2642.0,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724279732497,0.00907517,2642.1,2642.0,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724279735494,0.00907517,2642.1,2642.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1724279736092,0.3703,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724279736293,4.8085,2642.7,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724279736595,0.7195,2642.7,2642.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279736991,4.5035,2642.7,2642.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279737194,4.50633441,2642.7,2642.6,1.36743257]
["bitfinex-derivatives","ETHF0:USTF0",1724279737798,4.50633441,2642.7,2642.6,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1724279739094,4.88461441,2642.7,2642.6,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1724279749411,7.00461441,2642.7,2642.6,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1724279751404,6.62633441,2642.7,2642.6,0.38273257]
["bitfinex-derivatives","ETHF0:USTF0",1724279751611,6.26823441,2642.7,2642.6,0.38273257]
["bitfinex-derivatives","ETHF0:USTF0",1724279751912,0.00283441,2642.7,2642.6,5.11248257]
["bitfinex-derivatives","ETHF0:USTF0",1724279752211,0.00283441,2642.7,2642.6,5.49118257]
["bitfinex-derivatives","ETHF0:USTF0",1724279753016,0.00283441,2642.7,2642.6,4.54543257]
["bitfinex-derivatives","ETHF0:USTF0",1724279754217,0.38111441,2642.7,2642.6,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1724279754508,0.00283441,2642.7,2642.6,0.38273257]
["bitfinex-derivatives","ETHF0:USTF0",1724279755708,0.00283441,2642.7,2642.6,4.16673257]
["bitfinex-derivatives","ETHF0:USTF0",1724279758112,0.00283441,2642.7,2642.6,0.38273257]
["bitfinex-derivatives","ETHF0:USTF0",1724279758523,0.00283441,2642.7,2642.6,1.74573257]
["bitfinex-derivatives","ETHF0:USTF0",1724279759922,0.38111441,2642.7,2642.6,1.36743257]
["bitfinex-derivatives","ETHF0:USTF0",1724279760520,0.00283441,2642.7,2642.6,1.36743257]
["bitfinex-derivatives","ETHF0:USTF0",1724279761611,0.00283441,2642.7,2642.6,1.74573257]
["bitfinex-derivatives","ETHF0:USTF0",1724279762611,0.00283441,2642.7,2642.6,5.52973257]
["bitfinex-derivatives","ETHF0:USTF0",1724279766017,0.00092579,2642.7,2642.6,11.47548257]
["bitfinex-derivatives","ETHF0:USTF0",1724279768424,0.00092579,2642.7,2642.6,15.62903257]
["bitfinex-derivatives","ETHF0:USTF0",1724279769323,0.00568473,2642.9,2642.8,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724279769518,0.00568473,2642.9,2642.8,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1724279769819,0.00568473,2642.9,2642.8,5.52527]
["bitfinex-derivatives","ETHF0:USTF0",1724279770213,0.00568473,2642.9,2642.8,11.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724279770214,0.01008189,2642.9,2642.8,11.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724279773117,0.01008189,2642.9,2642.8,6.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724279773317,0.01008189,2642.9,2642.8,12.41663]
["bitfinex-derivatives","ETHF0:USTF0",1724279774832,0.01008189,2642.9,2642.8,6.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724279775527,0.01008189,2642.9,2642.8,6.71745889]
["bitfinex-derivatives","ETHF0:USTF0",1724279777812,0.01008189,2642.9,2642.8,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1724279778020,0.01008189,2642.9,2642.6,3.21223257]
["bitfinex-derivatives","ETHF0:USTF0",1724279778222,0.01008189,2642.9,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279778426,0.37827,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279778630,1.10547,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279778822,4.88947,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279779928,4.5112,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279780224,4.5112,2642.8,2642.7,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1724279780424,0.7272,2642.8,2642.7,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1724279781318,4.88947,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279782026,4.5112,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279782225,4.5112,2642.8,2642.6,0.38273257]
["bitfinex-derivatives","ETHF0:USTF0",1724279782226,0.37828,2642.7,2642.6,0.00443257]
["bitfinex-derivatives","ETHF0:USTF0",1724279782433,0.37831,2642.5,2642.4,1.36868473]
["bitfinex-derivatives","ETHF0:USTF0",1724279782724,0.37831,2642.6,2642.4,1.36868473]
["bitfinex-derivatives","ETHF0:USTF0",1724279782919,4.16231,2642.6,2642.4,1.36868473]
["bitfinex-derivatives","ETHF0:USTF0",1724279783119,4.16231,2642.6,2642.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279783529,4.16231,2642.6,2642.5,1.36611102]
["bitfinex-derivatives","ETHF0:USTF0",1724279785130,4.16231,2642.6,2642.5,0.00311102]
["bitfinex-derivatives","ETHF0:USTF0",1724279786128,10.59745083,2642.6,2642.5,0.00311102]
["bitfinex-derivatives","ETHF0:USTF0",1724279786321,1.3241,2642.5,2642.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279786523,10.41107056,2642.5,2642.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279786723,15.41107056,2642.5,2642.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279787033,11.4711,2642.5,2642.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279787330,11.4711,2642.5,2642.4,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1724279787525,15.43258314,2642.5,2642.4,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1724279787827,0.37836,2642.2,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279788023,0.37838,2642.1,2641.9,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724279788229,0.37838,2642.0,2641.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279788428,0.73688,2642.0,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724279788623,0.3585,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279788824,0.37841,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724279789018,0.37841,2641.9,2641.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724279789927,0.37842,2641.8,2641.5,3.21712119]
["bitfinex-derivatives","ETHF0:USTF0",1724279790834,0.37841,2641.9,2641.5,3.21712119]
["bitfinex-derivatives","ETHF0:USTF0",1724279791136,0.73191,2641.9,2641.5,3.21712119]
["bitfinex-derivatives","ETHF0:USTF0",1724279791328,0.73191,2641.9,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724279791523,0.3535,2641.9,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724279792129,0.73191,2641.9,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724279792823,4.1391,2641.9,2641.5,3.21712119]
["bitfinex-derivatives","ETHF0:USTF0",1724279793023,0.37843,2641.7,2641.5,3.21712119]
["bitfinex-derivatives","ETHF0:USTF0",1724279793244,0.37843,2641.7,2641.5,3.59557119]
["bitfinex-derivatives","ETHF0:USTF0",1724279793530,0.7643,2641.6,2641.5,3.59557119]
["bitfinex-derivatives","ETHF0:USTF0",1724279793726,1.14274,2641.6,2641.5,3.59557119]
["bitfinex-derivatives","ETHF0:USTF0",1724279793927,0.7643,2641.6,2641.5,3.59557119]
["bitfinex-derivatives","ETHF0:USTF0",1724279796334,1.14274,2641.6,2641.5,3.59557119]
["bitfinex-derivatives","ETHF0:USTF0",1724279798142,0.7643,2641.6,2641.5,3.59557119]
["bitfinex-derivatives","ETHF0:USTF0",1724279798736,0.7643,2641.6,2641.5,0.38777119]
["bitfinex-derivatives","ETHF0:USTF0",1724279799735,0.37844,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279801135,1.11782,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279801341,4.90342,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279801536,0.37843,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724279804436,0.37844,2641.6,2641.5,0.00932119]
["bitfinex-derivatives","ETHF0:USTF0",1724279804645,1.47455,2641.6,2641.5,0.00932119]
["bitfinex-derivatives","ETHF0:USTF0",1724279804941,5.26015,2641.6,2641.5,0.00932119]
["bitfinex-derivatives","ETHF0:USTF0",1724279808340,1.47455,2641.6,2641.5,0.00932119]
["bitfinex-derivatives","ETHF0:USTF0",1724279808545,5.26015,2641.6,2641.5,0.00932119]
["bitfinex-derivatives","ETHF0:USTF0",1724279810539,6.62315,2641.6,2641.5,0.00932119]
["bitfinex-derivatives","ETHF0:USTF0",1724279811143,6.62315,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279811144,0.37853,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279811348,0.37856,2640.8,2640.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724279812247,0.00352142,2640.8,2640.7,2.09914499]
["bitfinex-derivatives","ETHF0:USTF0",1724279812450,0.00352142,2640.8,2640.7,0.73614499]
["bitfinex-derivatives","ETHF0:USTF0",1724279819855,0.00352142,2640.8,2640.7,5.46977499]
["bitfinex-derivatives","ETHF0:USTF0",1724279820851,0.00352142,2640.8,2640.7,4.52334499]
["bitfinex-derivatives","ETHF0:USTF0",1724279823650,0.00352142,2640.8,2640.7,5.46977499]
["bitfinex-derivatives","ETHF0:USTF0",1724279824054,0.00352142,2640.8,2640.7,10.46977499]
["bitfinex-derivatives","ETHF0:USTF0",1724279824657,0.37847,2641.5,2640.9,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1724279824853,0.37847,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279825054,4.089,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279825256,1.65302,2641.9,2641.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724279825556,0.37844,2641.7,2641.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724279825760,0.38208282,2641.7,2641.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724279826653,0.00364282,2641.7,2641.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724279827154,0.00364282,2641.7,2641.6,4.90024]
["bitfinex-derivatives","ETHF0:USTF0",1724279827356,0.00364282,2641.7,2641.6,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1724279827958,0.00364282,2641.7,2641.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724279828157,0.00364282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279828158,0.38208282,2641.7,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279828567,0.3785,2641.6,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279828955,0.00364282,2641.7,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279829259,0.00364282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279829962,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279830357,0.00364282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279832364,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279832971,0.00364282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279833172,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279834970,0.00364282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279835160,0.35484282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279836463,0.35484282,2641.7,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279837070,0.73327282,2641.7,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279837658,0.73327282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279837864,0.35484282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279838973,0.73327282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279839172,0.73327282,2641.7,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279839173,0.35484282,2641.7,2641.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724279839475,0.73327282,2641.7,2641.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1724279840370,0.73327282,2641.7,2641.0,3.4593287]
["bitfinex-derivatives","ETHF0:USTF0",1724279840371,0.37847,2641.4,2641.0,3.4593287]
["bitfinex-derivatives","ETHF0:USTF0",1724279840675,0.3797,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279840862,0.3797,2641.3,2641.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724279841174,0.75818,2641.3,2641.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724279841375,1.1257,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279841668,1.50418,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279842062,1.1257,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724279844868,1.363,2641.5,2641.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724279845067,1.0959,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279846067,1.0959,2641.6,2641.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724279847270,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279847569,0.36034282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279848469,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279849373,0.00364282,2641.7,2641.6,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1724279851671,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279851871,0.38207282,2641.7,2641.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724279852067,0.38207282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279852272,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279852879,0.38207282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279854379,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279855570,0.38207282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279856172,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279860679,0.00364282,2641.7,2641.6,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724279861576,0.00364282,2641.7,2641.6,9.26406]
["bitfinex-derivatives","ETHF0:USTF0",1724279862073,0.00364282,2641.7,2641.6,8.31795]
["bitfinex-derivatives","ETHF0:USTF0",1724279863076,0.38207282,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279863373,0.00364282,2641.7,2641.6,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1724279864579,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279865276,0.39074282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279865479,0.77014282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279868074,1.14857282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279869172,2.13314282,2641.7,2641.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724279869374,0.37848,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279869569,0.37847,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279869771,0.73227,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279869975,0.3538,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279874488,0.37844,2641.6,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279874682,0.74514,2641.6,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279874882,0.74514,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279875080,0.3667,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279875478,0.74514,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279877689,0.3667,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279878181,0.3667,2641.6,2641.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1724279878392,0.3667,2641.6,2641.5,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724279879293,0.3667,2641.6,2641.5,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1724279881786,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279886193,0.38207282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279886794,0.38207282,2641.7,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279886795,5.15224282,2641.7,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279887089,1.51215,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279889285,0.37846,2641.5,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279889592,0.37847,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279890191,0.37848,2641.3,2641.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724279890495,0.37848,2641.3,2641.2,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1724279890691,1.1337,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279891099,1.51214,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279892100,1.51215,2641.6,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279892295,1.51215,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279892684,5.29775,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279893094,0.37846,2641.5,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279893301,1.1337,2641.6,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279893600,1.51215,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279893991,5.29775,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279894187,0.37848,2641.4,2641.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1724279894388,0.37848,2641.4,2641.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724279894588,0.37848,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279895197,1.363,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279895198,1.74146,2641.5,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279896696,1.74146,2641.5,2641.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724279896899,1.74146,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279897098,1.74146,2641.5,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279897399,0.37847,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279897794,0.3785,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279897992,1.7415,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279898197,5.5279,2641.2,2640.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724279898391,1.0863,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724279898899,0.3785,2641.3,2640.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724279899104,0.3636,2641.2,2640.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724279899301,0.3636,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279900804,3.96512596,2641.7,2641.1,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1724279900998,0.3636,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724279901193,0.3636,2641.6,2641.5,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724279902401,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279902704,0.00364282,2641.7,2641.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1724279906006,0.00364282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279906206,1.74507282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279906808,0.37845,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279907003,0.74795,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279907706,0.38207282,2641.7,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724279907908,0.38207282,2641.7,2641.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1724279912408,0.37844,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279912608,2.09104,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279912910,0.72804,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724279913711,0.37846,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279913908,2.1145,2641.5,2641.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724279914218,0.37849,2641.3,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724279914513,0.37848,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279915111,0.37847,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724279915315,0.7515,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279915914,4.5371,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279917423,0.7515,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279917620,1.12996,2641.5,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279917808,0.37847,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724279919111,0.37851,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724279919316,1.363,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724279919612,1.44531,2641.1,2640.9,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1724279919810,1.44531,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724279920110,1.44532,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724279920312,0.37853,2641.0,2640.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1724279920513,0.37856,2640.8,2640.7,3.21047499]
["bitfinex-derivatives","ETHF0:USTF0",1724279920714,0.37856,2640.8,2640.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1724279920918,4.16576,2640.8,2640.7,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1724279921821,4.16576,2640.8,2640.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279921822,0.37858,2640.6,2640.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279922019,1.74158,2640.6,2640.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279922214,5.52878,2640.6,2640.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279922714,5.52878,2640.6,2640.5,0.01001731]
["bitfinex-derivatives","ETHF0:USTF0",1724279923918,0.37864,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279924118,1.74164,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279924308,0.37867,2640.1,2639.7,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724279924514,1.363,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279925021,1.363,2639.8,2639.7,3.21127694]
["bitfinex-derivatives","ETHF0:USTF0",1724279925208,1.36649115,2639.8,2639.7,3.21127694]
["bitfinex-derivatives","ETHF0:USTF0",1724279925407,1.74519115,2639.8,2639.7,3.21127694]
["bitfinex-derivatives","ETHF0:USTF0",1724279926017,1.74519115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279926524,0.38219115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279927709,0.00349115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279927917,0.38219115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279928328,4.17019115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279928525,0.38219115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279928724,4.17019115,2639.8,2639.7,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1724279931328,0.37873,2639.6,2639.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279931528,1.32556,2639.6,2639.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279931824,5.17436,2639.6,2639.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724279932324,5.17436,2639.6,2638.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724279932325,0.37881,2639.1,2638.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724279932525,0.37881,2639.1,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724279932918,5.08977,2639.0,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724279933118,0.37887,2638.6,2638.5,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724279933327,0.37887,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724279933328,0.37887,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724279933625,0.37887,2638.7,2638.5,0.38170759]
["bitfinex-derivatives","ETHF0:USTF0",1724279934130,0.00568473,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279934131,0.38453473,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279935527,0.00568473,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279935724,0.00568473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279935926,0.00568473,2638.8,2638.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1724279940429,0.00568473,2638.8,2638.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1724279940819,0.00568473,2638.8,2638.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1724279941023,0.00568473,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279941317,0.00568473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279943320,0.00568473,2638.8,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279943634,0.37886,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279944022,0.37886,2638.7,2638.5,0.38071759]
["bitfinex-derivatives","ETHF0:USTF0",1724279944023,0.38453473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279944235,0.00568473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279950937,0.38452473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279951340,0.37887,2638.6,2638.5,0.75959759]
["bitfinex-derivatives","ETHF0:USTF0",1724279951637,0.37887,2638.6,2638.5,0.75960759]
["bitfinex-derivatives","ETHF0:USTF0",1724279952028,0.37886,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279952643,0.38453473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279953135,0.37886,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279954034,0.00568473,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279954035,0.38453473,2638.8,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279954539,0.37886,2638.7,2638.6,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724279955233,0.38453473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279956733,0.00568473,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279960147,0.00568473,2638.8,2638.7,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1724279960345,7.2968,2639.5,2638.7,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1724279960346,7.2968,2639.5,2638.9,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1724279960641,0.37876,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724279960843,0.37876,2639.4,2639.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724279961039,0.37876,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724279961343,0.37876,2639.4,2639.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724279961943,4.81845,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724279962246,0.72945,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724279962631,0.3507,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724279963235,0.3507,2639.5,2639.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724279963236,0.72944,2639.5,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724279963438,0.72944,2639.5,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724279965746,0.37876,2639.4,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724279966149,0.3534,2639.3,2639.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724279968549,0.3534,2639.3,2639.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724279968550,0.37879,2639.2,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279968746,0.3808,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724279978645,0.37883,2638.9,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279978847,1.365,2638.9,2638.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724279979154,1.74383,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279979546,1.365,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279980454,1.365,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279980455,0.37885,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279980645,1.365,2638.8,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279982443,0.37883,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279982957,4.16843,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279984156,3.7896,2638.9,2638.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724279984359,0.37886,2638.7,2638.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1724279986954,4.16846,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279990951,3.7896,2638.7,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279991152,0.37884,2638.9,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279991351,0.37884,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724279991552,0.37884,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724279992459,0.3634,2639.0,2638.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724279992663,0.3808,2639.1,2638.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724279992861,0.37884,2638.9,2638.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724279993161,0.37884,2638.9,2638.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724279993756,0.3595,2638.8,2638.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724279995063,0.3595,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279998655,0.7248,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724279999058,0.37882,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724279999363,0.74412,2639.0,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724280000260,0.37883,2638.9,2638.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724280003367,0.74412,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724280003566,4.089,2639.2,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724280003760,0.75556,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280003961,1.85556,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724280004159,0.37877,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724280004464,1.364,2639.3,2639.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724280004658,1.74278,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724280005063,0.37879,2639.2,2639.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724280005865,1.364,2639.3,2638.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724280006061,1.74281,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724280006461,1.7169,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724280007057,2.1033,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724280007572,2.48211,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724280009773,2.1033,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724280010268,2.48211,2639.0,2638.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724280010471,0.37884,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724280013175,2.1033,2639.0,2638.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724280013368,0.37884,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724280013568,1.74284,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724280013961,0.37886,2638.7,2638.6,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1724280014166,1.74286,2638.7,2638.6,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1724280014561,1.74286,2638.7,2638.5,0.37631759]
["bitfinex-derivatives","ETHF0:USTF0",1724280014562,0.37887,2638.6,2638.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1724280014766,3.80876,2638.6,2638.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1724280015073,7.59836,2638.6,2638.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1724280015271,1.32616,2638.4,2638.3,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280015468,9.36056,2638.4,2638.3,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280016269,9.36056,2638.4,2638.3,0.0102222]
["bitfinex-derivatives","ETHF0:USTF0",1724280016473,11.27256,2638.4,2638.3,0.0102222]
["bitfinex-derivatives","ETHF0:USTF0",1724280017073,10.3253,2638.4,2638.3,0.0102222]
["bitfinex-derivatives","ETHF0:USTF0",1724280021485,11.27256,2638.4,2638.3,0.0102222]
["bitfinex-derivatives","ETHF0:USTF0",1724280024272,0.37896,2638.0,2637.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724280024491,0.37899,2637.8,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724280024782,0.37902,2637.6,2637.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1724280024981,0.37902,2637.6,2637.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724280025378,0.7435049,2637.6,2637.5,0.35750759]
["bitfinex-derivatives","ETHF0:USTF0",1724280025779,0.7435049,2637.6,2637.5,0.73653759]
["bitfinex-derivatives","ETHF0:USTF0",1724280025988,0.3644849,2637.6,2637.5,0.73653759]
["bitfinex-derivatives","ETHF0:USTF0",1724280026193,0.0028849,2637.6,2637.5,4.52773759]
["bitfinex-derivatives","ETHF0:USTF0",1724280027987,0.0028849,2637.6,2637.5,0.73653759]
["bitfinex-derivatives","ETHF0:USTF0",1724280028588,0.0028849,2637.6,2637.5,4.52773759]
["bitfinex-derivatives","ETHF0:USTF0",1724280030386,0.0028849,2637.6,2637.5,0.73653759]
["bitfinex-derivatives","ETHF0:USTF0",1724280030891,0.0028849,2637.6,2637.5,5.47531759]
["bitfinex-derivatives","ETHF0:USTF0",1724280032502,0.00568473,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724280032703,0.00568473,2637.8,2637.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724280032892,0.00568473,2637.8,2637.7,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724280033494,0.00922707,2637.8,2637.7,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724280034088,0.00922707,2637.8,2637.7,8.68771]
["bitfinex-derivatives","ETHF0:USTF0",1724280035191,0.00922707,2637.8,2637.7,13.68771]
["bitfinex-derivatives","ETHF0:USTF0",1724280035395,14.53428314,2639.1,2637.7,12.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724280035596,0.37883,2638.9,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724280035797,0.37883,2638.9,2638.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724280036400,0.38214002,2638.9,2638.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724280037210,0.37886,2638.7,2638.6,0.38438473]
["bitfinex-derivatives","ETHF0:USTF0",1724280037405,0.37885,2638.8,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280040112,0.37885,2638.8,2638.6,0.38455473]
["bitfinex-derivatives","ETHF0:USTF0",1724280040609,0.37885,2638.8,2638.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724280043310,0.37886,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280045109,0.37885,2638.8,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280045310,0.00331002,2638.9,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280045311,0.37886,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280046505,1.13385,2638.8,2638.6,0.38455473]
["bitfinex-derivatives","ETHF0:USTF0",1724280046712,0.3742,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724280047523,0.75304,2638.8,2638.6,0.38454473]
["bitfinex-derivatives","ETHF0:USTF0",1724280047819,0.3742,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724280049016,0.00331002,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724280049619,0.00331002,2638.9,2638.8,7.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724280052217,0.00331002,2638.9,2638.8,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1724280052523,0.00331002,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724280052724,0.36281002,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724280056119,0.37885,2638.8,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280056319,0.75865,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724280056516,0.75865,2638.8,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280056824,0.75865,2638.8,2638.6,0.38454473]
["bitfinex-derivatives","ETHF0:USTF0",1724280056825,0.3798,2638.8,2638.6,0.38454473]
["bitfinex-derivatives","ETHF0:USTF0",1724280057025,0.37886,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280057226,4.16846,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280057416,5.11561,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280057618,0.37893,2638.3,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280057928,1.1108,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280058434,1.1108,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280058820,1.48974,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280059432,1.1108,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280059730,1.1108,2638.2,2637.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724280060125,1.1108,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724280060531,1.1108,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280061027,0.3798,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280061223,1.09509,2638.5,2637.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724280061530,1.0812,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280062829,1.46009,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724280063624,1.46009,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280065625,1.46009,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724280066020,0.3789,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724280066629,0.37893,2638.2,2637.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724280066829,0.37893,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280067229,2.02844,2638.5,2637.9,3.59244473]
["bitfinex-derivatives","ETHF0:USTF0",1724280067230,0.37894,2638.1,2637.9,3.59244473]
["bitfinex-derivatives","ETHF0:USTF0",1724280067531,0.3647,2638.0,2637.9,3.59244473]
["bitfinex-derivatives","ETHF0:USTF0",1724280068522,0.74366,2638.0,2637.9,3.59244473]
["bitfinex-derivatives","ETHF0:USTF0",1724280068924,0.3647,2638.0,2637.9,3.59244473]
["bitfinex-derivatives","ETHF0:USTF0",1724280070426,0.3636,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724280071030,0.3506,2638.3,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280071332,0.37893,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280071526,0.3506,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724280071934,0.37889,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280072229,0.37889,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280072838,3.96918,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280073029,4.84918,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280073821,4.84918,2638.6,2637.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724280073822,1.2625,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280074027,0.3825,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280076333,0.7415,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724280076525,0.75385,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280076726,0.37886,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280076926,0.37886,2638.7,2638.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724280077132,0.74537,2638.6,2638.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724280077331,0.3665,2638.6,2638.5,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724280078424,0.3665,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280078634,0.37889,2638.5,2638.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724280079028,0.74499,2638.5,2638.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724280079236,0.3661,2638.5,2638.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724280079733,0.3661,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280080944,0.3665,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280081439,0.74538,2638.6,2638.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1724280082744,0.74538,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280083040,0.3665,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280083244,0.3665,2638.6,2638.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724280086138,0.74537,2638.6,2638.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724280086838,0.3665,2638.6,2638.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724280087436,0.74537,2638.6,2638.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724280088936,0.3665,2638.6,2638.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724280090438,0.74537,2638.6,2638.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724280090640,0.74537,2638.6,2638.3,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724280090944,0.3832,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280091746,0.76209,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280093048,0.3832,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280093543,0.76209,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280093949,0.3832,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280095050,0.37894,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280095252,0.37894,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724280095454,0.37896,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280095655,1.1022,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280095954,1.48116,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280096248,1.1022,2638.0,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280096649,0.7407,2638.0,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280096843,0.37893,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280097742,3.96148314,2638.5,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724280097948,3.276,2638.7,2638.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724280098156,0.3506,2638.4,2638.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724280098445,0.72951,2638.4,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724280098649,0.3716,2638.3,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724280098854,0.3716,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724280099348,0.72951,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280099349,0.3506,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280100144,0.3592,2638.5,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724280100346,4.69094314,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280101652,3.96148314,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280101847,0.37887,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280102353,4.34035314,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280102552,4.34035314,2638.6,2638.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724280102553,4.34035314,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280102754,4.34035314,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280104246,0.37887,2638.6,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280104861,0.37889,2638.5,2638.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724280105059,0.37889,2638.5,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280105242,0.3565,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280105649,0.3565,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724280105856,0.3565,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280106241,0.3565,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724280106451,1.7215,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724280107559,1.7215,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280109556,1.365,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724280110957,1.7439,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724280111153,1.7439,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280111659,1.7439,2638.4,2638.3,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1724280111857,1.7439,2638.4,2638.3,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724280112855,1.365,2638.4,2638.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724280113043,0.37894,2638.1,2638.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724280113249,1.74394,2638.1,2638.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724280113447,2.69131,2638.1,2638.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724280113645,2.69131,2638.1,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280113646,0.37896,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280113858,1.74396,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280115343,1.74396,2638.0,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280115548,1.74396,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280116453,1.74396,2638.0,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280117356,0.37894,2638.1,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724280117560,1.7246,2638.2,2638.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724280117760,1.9546,2638.2,2638.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724280120765,1.9546,2638.2,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280120962,1.365,2638.1,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280121261,1.74395,2638.1,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280122357,1.74395,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724280122557,1.7246,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280122958,2.10353,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280123949,1.7246,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280124156,1.365,2638.2,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724280124354,1.74393,2638.2,2638.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724280124754,1.365,2638.2,2638.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724280125465,2.12872,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724280125650,1.365,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724280125966,1.74391,2638.3,2638.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724280126259,0.37894,2638.1,2638.0,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1724280126667,0.37896,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280126960,2.11676,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280127259,0.3728,2638.0,2637.9,0.38465473]
["bitfinex-derivatives","ETHF0:USTF0",1724280127459,1.365,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724280127656,1.74394,2638.1,2637.9,0.38464473]
["bitfinex-derivatives","ETHF0:USTF0",1724280128369,0.3728,2638.0,2637.9,0.38464473]
["bitfinex-derivatives","ETHF0:USTF0",1724280130263,1.365,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724280130861,1.09673,2638.2,2638.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724280133163,0.37894,2638.1,2638.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724280133354,1.74394,2638.1,2638.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724280134659,1.74394,2638.1,2638.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724280134872,0.37896,2638.0,2637.9,0.38464473]
["bitfinex-derivatives","ETHF0:USTF0",1724280135167,1.7294,2638.0,2637.9,0.38464473]
["bitfinex-derivatives","ETHF0:USTF0",1724280135860,2.10836,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280136065,5.89956,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280136264,10.05476,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280136470,10.05476,2638.0,2637.5,0.00430759]
["bitfinex-derivatives","ETHF0:USTF0",1724280136471,1.74402,2637.6,2637.5,0.00430759]
["bitfinex-derivatives","ETHF0:USTF0",1724280136970,0.37907,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280137167,0.94758,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280137168,1.74409,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280137364,1.365,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280137959,1.365,2637.1,2637.0,3.21132277]
["bitfinex-derivatives","ETHF0:USTF0",1724280138366,1.7192,2637.1,2637.0,3.21132277]
["bitfinex-derivatives","ETHF0:USTF0",1724280138678,0.3542,2637.1,2637.0,3.21132277]
["bitfinex-derivatives","ETHF0:USTF0",1724280139578,0.73329,2637.1,2637.0,3.21132277]
["bitfinex-derivatives","ETHF0:USTF0",1724280140075,0.73329,2637.1,2637.0,0.00352277]
["bitfinex-derivatives","ETHF0:USTF0",1724280141965,4.52529,2637.1,2637.0,0.00352277]
["bitfinex-derivatives","ETHF0:USTF0",1724280142165,0.9478,2636.9,2636.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1724280142375,0.37917,2636.6,2636.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1724280142579,0.7044,2636.5,2636.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1724280143072,0.70711817,2636.5,2636.2,3.59164849]
["bitfinex-derivatives","ETHF0:USTF0",1724280144071,0.70711817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280144582,1.08629817,2636.5,2636.2,3.21243849]
["bitfinex-derivatives","ETHF0:USTF0",1724280144772,0.37919,2636.4,2636.2,3.21243849]
["bitfinex-derivatives","ETHF0:USTF0",1724280145577,1.46379817,2636.5,2636.2,3.59165849]
["bitfinex-derivatives","ETHF0:USTF0",1724280146163,1.46379817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280146364,1.08461817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280147374,1.08461817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280147581,0.70711817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280148274,1.08629817,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280148480,1.08629817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280149269,0.70711817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280149470,1.08629817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280151372,0.37919,2636.4,2636.2,3.59164849]
["bitfinex-derivatives","ETHF0:USTF0",1724280153083,0.70711817,2636.5,2636.2,3.21243849]
["bitfinex-derivatives","ETHF0:USTF0",1724280153084,0.3792,2636.3,2636.2,3.21243849]
["bitfinex-derivatives","ETHF0:USTF0",1724280153288,0.7371,2636.3,2636.2,3.21243849]
["bitfinex-derivatives","ETHF0:USTF0",1724280153583,1.7571,2636.3,2636.2,0.00463849]
["bitfinex-derivatives","ETHF0:USTF0",1724280153979,0.70711817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280154175,0.70711817,2636.5,2636.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724280154176,0.97711817,2636.5,2636.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724280154488,1.35629817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280154678,0.97711817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280154876,0.00271817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280155582,0.00271817,2636.5,2636.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724280155783,0.38189817,2636.5,2636.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724280156476,0.00271817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280157983,0.00271817,2636.5,2636.2,0.73703849]
["bitfinex-derivatives","ETHF0:USTF0",1724280157984,0.38189817,2636.5,2636.2,0.38384849]
["bitfinex-derivatives","ETHF0:USTF0",1724280158195,0.3792,2636.3,2636.2,0.00463849]
["bitfinex-derivatives","ETHF0:USTF0",1724280158378,0.00271817,2636.5,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280158583,1.366,2636.3,2636.2,0.38383849]
["bitfinex-derivatives","ETHF0:USTF0",1724280161494,1.7344,2636.3,2636.2,0.38383849]
["bitfinex-derivatives","ETHF0:USTF0",1724280164288,2.1136,2636.3,2636.2,0.38383849]
["bitfinex-derivatives","ETHF0:USTF0",1724280164709,1.7344,2636.3,2636.2,0.38383849]
["bitfinex-derivatives","ETHF0:USTF0",1724280166595,1.366,2636.3,2636.2,0.38383849]
["bitfinex-derivatives","ETHF0:USTF0",1724280171102,1.36871817,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280171297,1.366,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724280171501,1.366,2636.9,2636.8,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724280172394,1.36976835,2636.9,2636.8,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724280174689,0.00568473,2637.3,2636.8,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724280174690,0.00568473,2637.3,2636.8,13.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724280174894,0.00568473,2637.3,2637.2,4.95287]
["bitfinex-derivatives","ETHF0:USTF0",1724280175200,0.00568473,2637.3,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724280175496,1.37168473,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280175698,1.37168473,2637.3,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724280175896,1.366,2637.1,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724280176098,1.366,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280176299,1.366,2637.1,2636.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1724280176803,1.366,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280177004,1.366,2637.1,2636.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724280178206,1.366,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724280178702,0.3757,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724280178910,0.3757,2637.2,2637.1,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1724280180000,1.37600171,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724280180206,0.01000171,2637.3,2637.2,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724280180402,0.01000171,2637.3,2637.2,6.64227]
["bitfinex-derivatives","ETHF0:USTF0",1724280180600,0.01000171,2637.3,2637.2,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1724280181503,0.01000171,2637.3,2637.2,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724280181704,0.01000171,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724280182912,0.01000171,2637.3,2637.1,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724280183305,0.01000171,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280183509,0.01000171,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724280184500,0.01000171,2637.3,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724280186508,0.01000171,2637.3,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724280186807,0.01000171,2637.3,2637.2,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1724280188003,8.93200171,2637.3,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724280188202,1.366,2637.0,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724280188411,1.366,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724280190315,5.53797,2636.6,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280190505,1.366,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280190917,1.7451,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280193422,5.5379,2636.4,2636.2,0.00463849]
["bitfinex-derivatives","ETHF0:USTF0",1724280193608,0.3792,2636.3,2636.2,0.00463849]
["bitfinex-derivatives","ETHF0:USTF0",1724280193809,0.3792,2636.3,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280193810,0.37925,2636.0,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280194009,2.0789,2635.9,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280194729,2.0789,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280194918,5.8725,2635.9,2635.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724280195216,1.366,2635.5,2635.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724280195414,1.366,2635.5,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280195611,1.366,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280196011,1.72817635,2635.3,2635.2,0.38356867]
["bitfinex-derivatives","ETHF0:USTF0",1724280196220,1.72817635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280196520,4.53592635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280196909,0.36217635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280197225,7.81592635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280197413,7.80657635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280198808,4.15657635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280199126,0.36217635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280202525,0.00477635,2635.3,2635.2,7.38577867]
["bitfinex-derivatives","ETHF0:USTF0",1724280202918,0.00477635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280203523,4.56172635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280203721,4.91582635,2635.3,2635.2,0.00421867]
["bitfinex-derivatives","ETHF0:USTF0",1724280204422,0.37939,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280204620,0.3839,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280205020,0.3839,2634.9,2634.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1724280205426,0.3839,2634.9,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280205822,0.3839,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280206829,11.31887635,2635.3,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724280207124,11.31887635,2635.3,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280207928,11.31887635,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280208116,7.30157635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280208318,0.00477635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280208526,0.00477635,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280209623,0.00477635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280209817,0.00477635,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280210019,0.00477635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280212625,0.00477635,2635.3,2635.2,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724280212820,0.00477635,2635.3,2635.2,7.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724280214133,0.00477635,2635.3,2635.2,8.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724280218540,0.00477635,2635.3,2635.2,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1724280219036,0.00477635,2635.3,2635.2,8.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724280219724,0.00477635,2635.3,2635.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724280219921,0.38297635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280220326,0.73807635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280221222,0.35987635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280221427,0.35987635,2635.3,2635.2,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1724280221428,0.00477635,2635.3,2635.2,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1724280221828,0.00477635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280227734,0.00477635,2635.3,2635.2,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1724280230646,0.00477635,2635.3,2635.2,8.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724280232343,0.00477635,2635.3,2635.2,7.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724280232532,3.28477635,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280232736,0.00477635,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280233235,0.00477635,2635.3,2635.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724280233440,0.00477635,2635.3,2635.2,7.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724280235630,0.00477635,2635.3,2635.2,12.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724280235839,0.7155,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280236133,0.7155,2635.7,2635.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724280236832,0.71930114,2635.7,2635.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724280237633,0.71930114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280241339,0.71930114,2635.7,2635.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724280241636,1.09859114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280243549,0.71930114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280245042,4.89300114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280245243,0.3793,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280245546,0.37931,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280246035,0.37933,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280246235,0.37937,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280246545,0.37938,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280246745,0.76568,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280247140,0.3863,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280248142,0.7555,2635.1,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280248647,0.37941,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280249547,0.3794,2635.0,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280249747,0.3794,2635.0,2634.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724280249947,0.3496,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280251146,0.3496,2634.9,2634.6,3.59169919]
["bitfinex-derivatives","ETHF0:USTF0",1724280251147,0.37943,2634.8,2634.6,3.59169919]
["bitfinex-derivatives","ETHF0:USTF0",1724280251335,0.37943,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280252255,0.37943,2634.8,2634.6,3.21225919]
["bitfinex-derivatives","ETHF0:USTF0",1724280252256,0.37943,2634.8,2634.6,3.59169919]
["bitfinex-derivatives","ETHF0:USTF0",1724280252447,0.37943,2634.7,2634.6,0.38389919]
["bitfinex-derivatives","ETHF0:USTF0",1724280252746,0.37943,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280253144,4.17463,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280254447,0.37942,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280254648,4.17462,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280255849,0.37943,2634.7,2634.6,0.38389919]
["bitfinex-derivatives","ETHF0:USTF0",1724280257149,0.37943,2634.7,2634.6,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1724280257659,0.37943,2634.7,2634.6,0.38390919]
["bitfinex-derivatives","ETHF0:USTF0",1724280259455,4.17463,2634.7,2634.6,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1724280259659,5.12322,2634.7,2634.6,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1724280259859,5.17322,2634.7,2634.6,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1724280260053,8.45322,2634.7,2634.6,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1724280260559,13.45322,2634.7,2634.6,0.00445919]
["bitfinex-derivatives","ETHF0:USTF0",1724280262055,13.45322,2634.7,2633.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724280262056,0.3795,2634.3,2633.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724280262352,0.3525,2634.2,2634.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724280263155,0.3525,2634.2,2634.1,0.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1724280264552,0.00568473,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724280265159,0.00568473,2634.4,2634.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1724280265551,0.00568473,2634.4,2634.3,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1724280269754,0.00568473,2634.4,2634.3,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1724280269956,0.37935,2635.3,2634.3,10.11783]
["bitfinex-derivatives","ETHF0:USTF0",1724280270258,0.37936,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280270670,0.37936,2635.2,2635.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1724280271062,1.13715,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280271261,0.00568473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280271456,0.38501473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280271856,0.00568473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280272164,0.38501473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280272354,0.38501473,2635.4,2635.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724280272555,0.38501473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280272959,0.37936,2635.3,2635.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724280273165,0.37936,2635.3,2635.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1724280273365,0.37936,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280277069,0.00568473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280278270,0.38501473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280278664,0.38501473,2635.4,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280278873,0.38501473,2635.4,2635.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724280278874,0.00568473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280280075,0.38502473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280280266,0.63502473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280280466,0.25568473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280280670,0.63501473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280281176,0.37935,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280282168,0.59935,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280282373,0.37935,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280283263,0.00568473,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280283264,0.38502473,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280283477,0.38502473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280284674,1.75101473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280285175,1.37168473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280285773,1.75101473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280287674,1.75101473,2635.4,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280287875,1.366,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280290770,1.74535,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280291372,1.366,2635.3,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280291568,1.74535,2635.3,2635.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1724280291767,1.74535,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280291974,1.366,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280297482,1.74535,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280297684,1.74535,2635.3,2635.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1724280297879,0.3607,2635.2,2635.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1724280298278,0.37937,2635.1,2634.9,0.38908473]
["bitfinex-derivatives","ETHF0:USTF0",1724280298479,1.727,2635.1,2634.9,0.38508473]
["bitfinex-derivatives","ETHF0:USTF0",1724280298674,0.3866,2635.0,2634.9,0.38508473]
["bitfinex-derivatives","ETHF0:USTF0",1724280299381,0.76599,2635.0,2634.9,0.38508473]
["bitfinex-derivatives","ETHF0:USTF0",1724280299587,0.3866,2635.0,2634.9,0.38508473]
["bitfinex-derivatives","ETHF0:USTF0",1724280300078,0.76599,2635.0,2634.9,0.38508473]
["bitfinex-derivatives","ETHF0:USTF0",1724280300486,0.76599,2635.0,2634.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280300686,0.37944,2634.7,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724280300875,1.366,2634.6,2634.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1724280301683,1.366,2634.7,2634.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724280301885,1.366,2635.0,2634.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1724280302086,1.366,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280302587,1.366,2635.0,2634.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724280303576,1.366,2635.0,2634.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724280303775,0.3794,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280303993,1.366,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280305974,1.366,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280306183,0.361,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280306184,1.74538,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280306376,1.74538,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280306585,1.366,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280306779,1.74539,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280307282,1.74539,2635.0,2634.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724280307586,1.366,2634.7,2634.6,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1724280309480,1.366,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280312183,1.366,2634.7,2634.6,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724280315886,0.37945,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280316092,1.74545,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280317993,1.366,2634.6,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280318383,1.366,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280318587,1.95543,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280318800,1.576,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280319489,1.95543,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280320001,1.74543,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280320190,1.366,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724280321098,1.366,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280321288,1.366,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280321494,1.366,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280321695,1.7156,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280323004,2.66406,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280323208,1.74541,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280323505,1.366,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280324894,1.366,2635.0,2634.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724280325096,0.3496,2635.1,2634.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1724280325399,1.366,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280325598,1.366,2635.3,2635.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724280326993,0.00568473,2635.4,2635.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724280326994,0.00568473,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724280327193,0.00380114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280327992,0.00380114,2635.7,2635.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724280328193,0.00380114,2635.7,2635.6,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724280328390,0.00380114,2635.7,2635.6,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724280330804,0.00380114,2635.7,2635.6,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724280331009,0.38309114,2635.7,2635.4,0.38501473]
["bitfinex-derivatives","ETHF0:USTF0",1724280331312,0.00380114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280334495,3.79820114,2635.7,2635.4,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724280334701,0.7168,2635.6,2635.4,3.59281473]
["bitfinex-derivatives","ETHF0:USTF0",1724280335705,0.7168,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724280336103,4.5112,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724280336411,0.7168,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724280337007,0.7168,2635.6,2635.4,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1724280337008,0.7168,2635.6,2635.4,3.59280473]
["bitfinex-derivatives","ETHF0:USTF0",1724280337708,0.37932,2635.5,2635.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280338103,6.42372,2635.5,2635.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280340117,7.37202,2635.5,2635.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280340308,12.37202,2635.5,2635.4,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1724280340705,0.37939,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280340914,0.37939,2635.0,2634.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724280341116,0.37938,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280341312,1.10438,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280341500,4.89958,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280342214,0.3824,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280342614,4.1776,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280343307,4.55699,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280344310,4.1776,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280344919,0.76179,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280345419,4.55699,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280346514,0.76179,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280347512,0.37943,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724280347718,0.37943,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280348507,1.74643,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724280350425,1.367,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280352814,3.2078,2635.0,2634.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724280353023,1.367,2635.1,2634.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280353216,1.367,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280355521,1.74637,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280355916,0.37939,2635.0,2634.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1724280356124,1.74639,2635.0,2634.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724280356427,0.37941,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280356628,1.74641,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280357629,0.37943,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280357827,1.74643,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280358122,2.69502,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280358713,6.49022,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280360237,5.54163,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280360440,0.37943,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280360844,3.5616,2635.0,2634.6,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1724280361043,0.37941,2634.9,2634.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724280361244,0.37941,2634.9,2634.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1724280361539,0.37938,2635.1,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724280361835,0.37938,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280362435,0.37938,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280362641,0.37938,2635.1,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280362834,4.089,2635.2,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280362835,0.37939,2635.0,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280363036,4.089,2635.2,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280363344,0.3794,2635.0,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280363847,0.3794,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724280364147,5.03743,2635.2,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280364148,0.94843,2635.2,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280364444,0.37939,2635.0,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280364646,0.94843,2635.2,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280364845,2.15843,2635.2,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280365535,0.37939,2635.0,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280365843,0.37938,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280366342,3.577,2635.3,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280366646,0.3794,2635.0,2634.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724280366940,0.3794,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280367240,0.37939,2635.1,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724280367437,3.577,2635.3,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724280367637,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280367840,3.2078,2635.3,2635.2,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724280368542,3.2078,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724280368741,0.37935,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724280368948,0.37935,2635.3,2635.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724280371241,0.37934,2635.4,2635.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724280371636,0.37934,2635.4,2635.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724280371838,4.15609,2635.6,2635.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724280371839,0.37933,2635.5,2635.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724280372047,0.33,2635.5,2635.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1724280372247,0.33,2635.5,2635.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724280372643,0.37933,2635.4,2635.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724280373139,0.37933,2635.5,2635.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724280373337,0.37933,2635.5,2635.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724280373540,0.37933,2635.4,2635.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724280374542,0.37933,2635.4,2635.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724280375440,0.37933,2635.5,2635.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724280375641,4.46820114,2635.7,2635.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724280375841,0.00380114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280376150,0.00380114,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280376151,0.38309114,2635.7,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280376349,0.00380114,2635.7,2635.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724280378246,0.00380114,2635.7,2635.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724280379545,0.16346363,2635.7,2635.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724280379941,0.7342481,2635.7,2635.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724280382753,0.7342481,2635.7,2635.6,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724280384158,0.33739031,2635.7,2635.6,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724280384348,0.40065386,2635.7,2635.6,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724280384548,0.73424303,2635.7,2635.6,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724280385849,0.73427395,2635.7,2635.6,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724280387349,0.73427395,2635.7,2635.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724280387549,2.10028509,2635.7,2635.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724280387747,1.32214018,2635.6,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280387959,1.32214018,2635.6,2635.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724280388155,1.32214018,2635.6,2635.5,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724280389454,0.73048395,2635.6,2635.5,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724280389757,1.32214018,2635.6,2635.5,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724280389959,0.73048395,2635.6,2635.5,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724280390853,0.00380114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280391153,0.49736495,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280391353,0.59578313,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280391551,1.3265501,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280391856,0.73456811,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280393270,0.59582379,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280393565,0.73456811,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280393964,0.00380114,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280394468,1.1316065,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280394661,1.30565258,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280395067,1.46543298,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280397657,0.73461701,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280398057,0.97182208,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280398260,1.46545676,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280398467,1.62524386,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280400066,2.99124386,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280400267,1.62524386,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280400667,1.22825034,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280400972,0.89440411,2635.7,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280401471,0.89440411,2635.7,2635.6,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1724280402168,1.29139022,2635.7,2635.6,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1724280403267,1.22824111,2635.7,2635.6,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1724280404168,0.00380114,2635.7,2635.6,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1724280405171,0.00380114,2635.7,2635.6,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1724280407063,0.00568473,2635.9,2635.8,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1724280407265,0.00568473,2635.9,2635.8,10.64305]
["bitfinex-derivatives","ETHF0:USTF0",1724280407571,0.00568473,2635.9,2635.8,11.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724280408174,0.7409781,2635.9,2635.8,4.89976]
["bitfinex-derivatives","ETHF0:USTF0",1724280408471,0.24734911,2635.9,2635.8,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724280408668,1.46009875,2635.9,2635.8,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724280408974,2.0522825,2635.9,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280409163,1.46009875,2635.9,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280409569,2.82609875,2635.9,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280409962,1.46009875,2635.9,2635.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724280410363,1.10859875,2635.9,2635.8,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1724280410567,1.10859875,2635.9,2635.8,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1724280410972,0.74099875,2635.9,2635.8,10.05477]
["bitfinex-derivatives","ETHF0:USTF0",1724280411374,0.74099875,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280412076,1.33325483,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280412279,0.01018414,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280412468,1.17343136,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280412664,0.99934255,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280412867,1.33321641,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280413071,1.33321641,2635.9,2635.8,10.64307]
["bitfinex-derivatives","ETHF0:USTF0",1724280413980,1.33321641,2635.9,2635.8,9.69487]
["bitfinex-derivatives","ETHF0:USTF0",1724280414475,0.74100059,2635.9,2635.8,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1724280414975,0.74100059,2635.9,2635.8,8.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724280415571,0.74103883,2635.9,2635.8,8.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724280415879,0.74103883,2635.9,2635.8,4.95308]
["bitfinex-derivatives","ETHF0:USTF0",1724280416580,1.09833883,2635.9,2635.8,4.95308]
["bitfinex-derivatives","ETHF0:USTF0",1724280417576,1.09833883,2635.9,2635.8,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1724280417780,1.09833883,2635.9,2635.8,4.95308]
["bitfinex-derivatives","ETHF0:USTF0",1724280418779,0.74103883,2635.9,2635.8,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1724280419679,0.74103883,2635.9,2635.8,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724280421378,0.74059705,2635.9,2635.8,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724280422076,0.74059705,2635.9,2635.8,10.16918945]
["bitfinex-derivatives","ETHF0:USTF0",1724280423382,0.74059705,2635.9,2635.8,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724280424880,0.40700026,2635.9,2635.8,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724280425078,0.74060736,2635.9,2635.8,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724280425272,0.74060736,2635.9,2635.8,10.64308]
["bitfinex-derivatives","ETHF0:USTF0",1724280425469,0.74060736,2635.9,2635.8,11.11737977]
["bitfinex-derivatives","ETHF0:USTF0",1724280425982,0.74060736,2635.9,2635.8,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1724280427283,0.76158299,2635.9,2635.8,11.11738596]
["bitfinex-derivatives","ETHF0:USTF0",1724280427484,0.74060736,2635.9,2635.8,11.11738596]
["bitfinex-derivatives","ETHF0:USTF0",1724280427671,1.33234852,2635.9,2635.8,11.11738596]
["bitfinex-derivatives","ETHF0:USTF0",1724280427981,0.74060736,2635.9,2635.8,11.11738596]
["bitfinex-derivatives","ETHF0:USTF0",1724280428183,0.59174116,2636.0,2635.8,13.84170596]
["bitfinex-derivatives","ETHF0:USTF0",1724280428492,1.0580285,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724280428785,1.45476161,2636.7,2636.6,4.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724280429276,1.45847729,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280431875,1.06139602,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280432082,1.45785698,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280432282,1.67873291,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280432485,1.32533291,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280432679,0.73345698,2636.7,2636.6,8.75034756]
["bitfinex-derivatives","ETHF0:USTF0",1724280433076,1.11565698,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280434980,0.73345698,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280435280,0.49635895,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280435684,0.49635895,2636.7,2636.6,1.74974756]
["bitfinex-derivatives","ETHF0:USTF0",1724280435883,0.49635895,2636.7,2636.6,8.75034756]
["bitfinex-derivatives","ETHF0:USTF0",1724280436183,0.00371568,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280436383,0.49635895,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280437084,0.49635895,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280438485,0.00371568,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280438698,0.49639655,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280439584,0.73350182,2636.7,2636.6,4.95754756]
["bitfinex-derivatives","ETHF0:USTF0",1724280439887,0.73350182,2636.7,2636.6,1.74974756]
["bitfinex-derivatives","ETHF0:USTF0",1724280440991,0.49639655,2636.7,2636.6,7.23155756]
["bitfinex-derivatives","ETHF0:USTF0",1724280441891,0.49653047,2636.7,2636.6,7.23155756]
["bitfinex-derivatives","ETHF0:USTF0",1724280444191,0.00371568,2636.7,2636.6,7.23155756]
["bitfinex-derivatives","ETHF0:USTF0",1724280444495,0.49653946,2636.7,2636.6,7.23155756]
["bitfinex-derivatives","ETHF0:USTF0",1724280444792,0.49656363,2636.7,2636.6,7.23155756]
["bitfinex-derivatives","ETHF0:USTF0",1724280445790,0.49665189,2636.7,2636.6,7.23155756]
["bitfinex-derivatives","ETHF0:USTF0",1724280446601,0.49665189,2636.7,2636.6,7.48596616]
["bitfinex-derivatives","ETHF0:USTF0",1724280447485,0.49665189,2636.7,2636.6,3.69316616]
["bitfinex-derivatives","ETHF0:USTF0",1724280447688,0.49665189,2636.7,2636.6,10.69376616]
["bitfinex-derivatives","ETHF0:USTF0",1724280449097,0.00371568,2636.7,2636.6,10.69376616]
["bitfinex-derivatives","ETHF0:USTF0",1724280449297,0.16316235,2636.7,2636.6,10.69376616]
["bitfinex-derivatives","ETHF0:USTF0",1724280449596,0.3371749,2636.7,2636.6,10.69376616]
["bitfinex-derivatives","ETHF0:USTF0",1724280449792,0.00371568,2636.7,2636.6,10.69376616]
["bitfinex-derivatives","ETHF0:USTF0",1724280449989,0.73371454,2636.7,2636.6,10.43935756]
["bitfinex-derivatives","ETHF0:USTF0",1724280450193,0.49662157,2636.7,2636.6,10.43935756]
["bitfinex-derivatives","ETHF0:USTF0",1724280450498,0.49662157,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280451398,0.00371568,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280451703,0.73371171,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280451991,0.73371171,2636.7,2636.6,4.53945756]
["bitfinex-derivatives","ETHF0:USTF0",1724280452193,0.73371171,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280452403,0.57425574,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280452792,0.73369472,2636.7,2636.6,5.90545756]
["bitfinex-derivatives","ETHF0:USTF0",1724280453190,4.52649472,2636.7,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724280453389,6.27297904,2636.6,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280453588,0.59196694,2636.4,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724280453791,1.32194598,2636.4,2636.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724280454092,5.11474598,2636.4,2636.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724280454296,5.11474598,2636.4,2636.3,1.74973108]
["bitfinex-derivatives","ETHF0:USTF0",1724280454899,4.52277904,2636.4,2636.3,1.74973108]
["bitfinex-derivatives","ETHF0:USTF0",1724280455803,4.52286329,2636.4,2636.3,1.74973108]
["bitfinex-derivatives","ETHF0:USTF0",1724280457596,4.52286329,2636.4,2636.3,0.00453108]
["bitfinex-derivatives","ETHF0:USTF0",1724280457796,9.90205329,2636.4,2636.3,0.00453108]
["bitfinex-derivatives","ETHF0:USTF0",1724280458004,9.52286329,2636.4,2635.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280458197,0.59202111,2636.0,2635.9,1.74526]
["bitfinex-derivatives","ETHF0:USTF0",1724280458404,0.59202111,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724280458701,1.32208362,2636.1,2636.0,1.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724280458899,1.094,2636.1,2636.0,1.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724280459105,2.41593115,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280459403,1.82400231,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280460501,2.41588218,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280461190,1.82400231,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280461607,2.41591637,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280461905,1.82400231,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280462103,2.41592619,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280462405,1.094,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280462600,2.41603997,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280462796,1.094,2636.1,2636.0,1.74848148]
["bitfinex-derivatives","ETHF0:USTF0",1724280463101,0.59199872,2636.1,2636.0,10.64614148]
["bitfinex-derivatives","ETHF0:USTF0",1724280463295,0.73006087,2636.1,2636.0,10.64614148]
["bitfinex-derivatives","ETHF0:USTF0",1724280464099,0.73000687,2636.1,2636.0,10.64614148]
["bitfinex-derivatives","ETHF0:USTF0",1724280466304,0.73003098,2636.1,2636.0,10.64614148]
["bitfinex-derivatives","ETHF0:USTF0",1724280466502,0.57058003,2636.1,2636.0,10.64614148]
["bitfinex-derivatives","ETHF0:USTF0",1724280466708,0.75152595,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724280466898,0.59207476,2636.3,2636.2,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724280467098,0.92550567,2636.3,2636.2,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724280467299,1.32210088,2636.3,2636.2,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724280467504,0.73002612,2636.3,2636.2,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724280467808,0.75968,2636.5,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280468307,0.73000583,2636.4,2636.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724280471209,0.73000583,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280471210,4.17199,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280471409,5.1588,2636.3,2636.0,1.36923148]
["bitfinex-derivatives","ETHF0:USTF0",1724280471709,0.37923,2636.1,2636.0,1.36923148]
["bitfinex-derivatives","ETHF0:USTF0",1724280471897,4.90277132,2636.1,2636.0,1.36923148]
["bitfinex-derivatives","ETHF0:USTF0",1724280472103,5.65217132,2636.1,2636.0,1.36923148]
["bitfinex-derivatives","ETHF0:USTF0",1724280473007,7.01817132,2636.1,2636.0,0.00323148]
["bitfinex-derivatives","ETHF0:USTF0",1724280473208,0.37927,2635.9,2635.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724280473410,0.72992674,2635.8,2635.6,1.37168473]
["bitfinex-derivatives","ETHF0:USTF0",1724280473712,0.72992674,2635.8,2635.6,1.75099473]
["bitfinex-derivatives","ETHF0:USTF0",1724280473713,0.96859687,2635.7,2635.6,1.75099473]
["bitfinex-derivatives","ETHF0:USTF0",1724280473905,2.06742361,2635.7,2635.6,1.75099473]
["bitfinex-derivatives","ETHF0:USTF0",1724280474306,2.06742361,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280474510,1.47562674,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280474701,0.7457,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280474907,1.47565823,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280475308,0.7457,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280475601,1.47561833,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280479714,0.7457,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280480012,1.47565347,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280481007,5.64934347,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280482215,5.27005347,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280482514,1.09885347,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280484112,0.60609943,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280484317,1.09882543,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280486917,0.93941178,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280487120,0.76563658,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280487417,1.09916995,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280487727,1.09914341,2635.7,2635.6,1.75581304]
["bitfinex-derivatives","ETHF0:USTF0",1724280487915,5.27283341,2635.7,2635.6,0.01050304]
["bitfinex-derivatives","ETHF0:USTF0",1724280488116,0.37931,2635.6,2635.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280488321,1.69833765,2635.6,2635.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280488515,5.49273765,2635.6,2635.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280488917,5.65225341,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724280489120,0.73026544,2635.5,2635.4,0.38200365]
["bitfinex-derivatives","ETHF0:USTF0",1724280489526,4.52466544,2635.5,2635.4,0.38200365]
["bitfinex-derivatives","ETHF0:USTF0",1724280489827,0.49303504,2635.5,2635.4,0.38200365]
["bitfinex-derivatives","ETHF0:USTF0",1724280490028,0.49303504,2635.5,2635.4,0.75940365]
["bitfinex-derivatives","ETHF0:USTF0",1724280490218,0.15952359,2635.6,2635.4,0.73788365]
["bitfinex-derivatives","ETHF0:USTF0",1724280490418,0.3689,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280490619,1.09913811,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280491222,0.3689,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280491525,0.86186031,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280491722,1.09906982,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280494330,0.3689,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280494534,1.69054757,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280495234,1.69082074,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280496518,1.69092664,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280496933,1.69092664,2635.7,2635.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1724280497435,1.09895642,2635.7,2635.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1724280497624,1.09901997,2635.7,2635.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1724280500540,1.09901997,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280500727,1.09901997,2635.7,2635.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724280500930,0.3689,2635.7,2635.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724280501132,0.86179847,2635.7,2635.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724280501337,0.86179754,2635.7,2635.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724280501537,1.09900746,2635.7,2635.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724280502141,0.73010746,2635.7,2635.6,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1724280502626,0.73010746,2635.7,2635.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724280503544,0.73010746,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280503839,0.37932,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280504031,3.89942746,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280504231,7.69382746,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280504639,6.96372,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280504835,4.66670585,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280505144,5.39693297,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280505334,5.63417709,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280506244,5.63417709,2635.5,2635.4,0.38201365]
["bitfinex-derivatives","ETHF0:USTF0",1724280506442,4.90394712,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280507846,4.17372,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280508040,4.90387414,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280508438,5.85218414,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280508844,4.90387414,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280509448,10.85218414,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280510349,12.00218414,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280511164,12.00218253,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280514465,6.27203,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280514763,1.88023204,2635.5,2635.4,1.74801365]
["bitfinex-derivatives","ETHF0:USTF0",1724280515749,1.10955204,2635.5,2635.4,1.74801365]
["bitfinex-derivatives","ETHF0:USTF0",1724280516359,1.10955204,2635.5,2635.4,1.36868365]
["bitfinex-derivatives","ETHF0:USTF0",1724280516675,1.10955204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280516855,5.85226204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280517055,7.21826204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280517460,5.85226204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280517665,2.05786204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280517860,5.85226204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280518267,4.90395204,2635.5,2635.4,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1724280518764,4.90395204,2635.5,2635.4,0.38201365]
["bitfinex-derivatives","ETHF0:USTF0",1724280518951,1.10955204,2635.5,2635.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724280519150,1.10955204,2635.5,2635.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724280519553,1.10955204,2635.5,2635.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724280519966,1.10955204,2635.5,2635.4,1.36930212]
["bitfinex-derivatives","ETHF0:USTF0",1724280520169,1.10955204,2635.5,2635.4,1.74863212]
["bitfinex-derivatives","ETHF0:USTF0",1724280521063,0.37932,2635.5,2635.4,1.74863212]
["bitfinex-derivatives","ETHF0:USTF0",1724280521265,1.10905571,2635.5,2635.4,1.74863212]
["bitfinex-derivatives","ETHF0:USTF0",1724280522665,0.72973571,2635.5,2635.4,1.74863212]
["bitfinex-derivatives","ETHF0:USTF0",1724280522963,0.72973571,2635.5,2635.4,6.49137212]
["bitfinex-derivatives","ETHF0:USTF0",1724280523357,0.72973571,2635.5,2635.4,5.54303212]
["bitfinex-derivatives","ETHF0:USTF0",1724280523661,0.61649043,2635.8,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280523850,0.3526,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724280523851,1.10904352,2635.7,2635.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724280524254,1.10904352,2635.7,2635.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724280524462,1.7186,2635.9,2635.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724280524463,1.10906352,2635.6,2635.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724280524859,1.10906352,2635.6,2635.4,1.74863212]
["bitfinex-derivatives","ETHF0:USTF0",1724280525059,1.09095352,2635.5,2635.4,0.38263212]
["bitfinex-derivatives","ETHF0:USTF0",1724280525367,1.46565352,2635.5,2635.4,0.38263212]
["bitfinex-derivatives","ETHF0:USTF0",1724280526258,1.1324651,2635.5,2635.4,0.38263212]
["bitfinex-derivatives","ETHF0:USTF0",1724280526657,0.3965651,2635.5,2635.4,0.38263212]
["bitfinex-derivatives","ETHF0:USTF0",1724280528065,0.72978979,2635.5,2635.4,5.12537212]
["bitfinex-derivatives","ETHF0:USTF0",1724280528468,0.72978979,2635.5,2635.4,4.17703212]
["bitfinex-derivatives","ETHF0:USTF0",1724280529872,0.37928,2635.8,2635.4,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724280530064,0.37928,2635.8,2635.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724280530375,1.74528,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724280530762,1.74528,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724280531171,5.53888,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724280532465,1.74528,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724280533160,1.366,2635.8,2635.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724280533359,1.74529,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724280534169,3.94827,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724280534366,8.47187,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724280534870,1.32763,2635.5,2635.4,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724280535085,8.55374,2635.5,2635.4,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724280535375,8.55374,2635.5,2635.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724280535376,0.37938,2635.1,2635.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724280535574,0.87202585,2635.1,2635.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724280535766,1.10923432,2635.1,2635.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724280536075,1.10931058,2635.1,2635.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724280536272,1.10931058,2635.1,2635.0,0.36935135]
["bitfinex-derivatives","ETHF0:USTF0",1724280537878,1.10931058,2635.1,2635.0,0.00285135]
["bitfinex-derivatives","ETHF0:USTF0",1724280538266,1.10931058,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280539574,1.10931234,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280540271,0.72993234,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280540969,1.10931234,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280541163,0.72993234,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280541971,0.37937,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280542171,0.71255398,2635.2,2635.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724280542371,0.94982198,2635.2,2635.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724280542572,1.10913925,2635.2,2635.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724280542771,0.72976925,2635.2,2635.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724280543172,1.1091085,2635.2,2635.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724280544172,0.37936,2635.2,2635.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1724280544368,1.10917612,2635.2,2635.1,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1724280545679,0.3807,2635.4,2635.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724280545869,0.00568473,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280546067,0.96227916,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280546274,0.37934,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280546471,1.10915212,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280548578,0.72981212,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280549170,0.72980904,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280549567,0.72981206,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280549974,0.72981206,2635.4,2635.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724280550279,0.72981206,2635.3,2635.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724280552181,1.10916206,2635.3,2635.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724280552487,0.72981206,2635.3,2635.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724280554985,1.10916206,2635.3,2635.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724280555887,0.37938,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280556094,1.47419206,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280556285,0.74438,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280556589,1.47416883,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280556889,1.47420426,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280557490,0.37938,2635.1,2635.0,0.71945135]
["bitfinex-derivatives","ETHF0:USTF0",1724280557786,1.10920426,2635.1,2635.0,0.71945135]
["bitfinex-derivatives","ETHF0:USTF0",1724280558181,1.10920426,2635.1,2635.0,1.09884135]
["bitfinex-derivatives","ETHF0:USTF0",1724280558384,1.10920426,2635.1,2635.0,0.71945135]
["bitfinex-derivatives","ETHF0:USTF0",1724280558782,1.10920426,2635.1,2635.0,1.09884135]
["bitfinex-derivatives","ETHF0:USTF0",1724280559890,0.37938,2635.1,2635.0,1.09884135]
["bitfinex-derivatives","ETHF0:USTF0",1724280560189,0.77597051,2635.1,2635.0,1.09884135]
["bitfinex-derivatives","ETHF0:USTF0",1724280560383,1.10920981,2635.1,2635.0,2.46584135]
["bitfinex-derivatives","ETHF0:USTF0",1724280560989,1.10920981,2635.1,2635.0,1.74924135]
["bitfinex-derivatives","ETHF0:USTF0",1724280561692,1.10920981,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280562190,0.72982981,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280562399,1.10920981,2635.1,2635.0,0.38224135]
["bitfinex-derivatives","ETHF0:USTF0",1724280564987,1.10920981,2635.1,2635.0,0.2107578]
["bitfinex-derivatives","ETHF0:USTF0",1724280565390,0.72982981,2635.1,2635.0,1.5777578]
["bitfinex-derivatives","ETHF0:USTF0",1724280565592,1.10920981,2635.1,2635.0,1.5777578]
["bitfinex-derivatives","ETHF0:USTF0",1724280565891,1.10920981,2635.1,2635.0,1.58157703]
["bitfinex-derivatives","ETHF0:USTF0",1724280567890,0.72982981,2635.1,2635.0,1.58157703]
["bitfinex-derivatives","ETHF0:USTF0",1724280570100,0.33318299,2635.1,2635.0,1.75020923]
["bitfinex-derivatives","ETHF0:USTF0",1724280570297,0.72972466,2635.1,2635.0,1.75020923]
["bitfinex-derivatives","ETHF0:USTF0",1724280573503,0.00568473,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280573699,0.73533038,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280574793,0.73533038,2635.5,2635.4,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1724280575497,0.73533038,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280576999,0.00568473,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280577199,0.73517636,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280577503,0.40210459,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280577702,0.73517636,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280578403,0.73517636,2635.5,2635.4,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1724280578891,0.73517636,2635.5,2635.4,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1724280579095,0.73517636,2635.5,2635.4,5.54073]
["bitfinex-derivatives","ETHF0:USTF0",1724280579401,0.73517636,2635.5,2635.4,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1724280583497,0.73517636,2635.5,2635.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1724280584099,0.73517636,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280584407,0.73517636,2635.5,2635.4,5.54073]
["bitfinex-derivatives","ETHF0:USTF0",1724280585611,0.73517636,2635.5,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724280587013,0.00568473,2635.5,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724280587306,0.16472118,2635.5,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724280587708,0.73465613,2635.5,2635.4,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724280590306,0.73465613,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280590506,0.35468473,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280590708,1.08370369,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724280590903,1.08370369,2635.5,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280591109,1.09101896,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280591503,0.69474688,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280592203,2.06174688,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280592411,2.44107688,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280592613,2.10833,2635.4,2635.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724280592805,0.37937,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280593005,0.8710784,2635.2,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280593300,4.90352848,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280593506,5.26442848,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280594409,1.46922848,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280595307,0.74027,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280595508,1.46923236,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280595707,4.67703236,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280595909,0.37938,2635.1,2635.0,0.38320923]
["bitfinex-derivatives","ETHF0:USTF0",1724280596108,1.47564236,2635.1,2635.0,0.38320923]
["bitfinex-derivatives","ETHF0:USTF0",1724280596308,1.09626236,2635.1,2635.0,0.38320923]
["bitfinex-derivatives","ETHF0:USTF0",1724280596715,1.09626236,2635.1,2635.0,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1724280596716,6.63784236,2635.1,2635.0,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1724280596911,9.45784236,2635.1,2635.0,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1724280598213,10.40629236,2635.1,2635.0,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1724280598416,15.40629236,2635.1,2635.0,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1724280598618,0.37945,2634.7,2634.3,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724280598807,4.34948552,2634.6,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280599117,0.37957,2633.8,2633.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280599312,0.59080322,2633.7,2633.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724280599507,1.31986319,2633.7,2633.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280599715,1.32314395,2633.7,2633.6,0.38356225]
["bitfinex-derivatives","ETHF0:USTF0",1724280600305,1.32314395,2633.7,2633.6,1.75056225]
["bitfinex-derivatives","ETHF0:USTF0",1724280600518,1.32314395,2633.7,2633.6,0.38356225]
["bitfinex-derivatives","ETHF0:USTF0",1724280600913,1.32314395,2633.7,2633.6,0.00398225]
["bitfinex-derivatives","ETHF0:USTF0",1724280601124,5.77810073,2633.7,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724280601411,0.59091341,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724280601616,4.17832341,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724280601919,0.72928637,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724280602116,4.52688637,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280602308,4.28946212,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280603215,0.15911041,2633.4,2633.3,4.18067438]
["bitfinex-derivatives","ETHF0:USTF0",1724280603908,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280604313,0.4950662,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280604514,0.16236055,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280605321,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280606817,0.00328076,2633.7,2633.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1724280608014,0.00328076,2633.7,2633.6,8.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724280608211,0.00328076,2633.7,2633.6,7.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724280608415,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280610407,0.00328076,2633.7,2633.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1724280610912,0.00328076,2633.7,2633.6,7.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724280612919,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280613116,0.00328076,2633.7,2633.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724280613427,0.3796,2633.6,2633.3,0.38306438]
["bitfinex-derivatives","ETHF0:USTF0",1724280613612,0.3796,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280613613,0.7323,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280613811,0.3853,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280616716,3.2078,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280617616,0.38286076,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280618322,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280620316,0.00328076,2633.7,2633.6,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724280620512,0.00328076,2633.7,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280620824,0.00328076,2633.7,2633.3,0.38306438]
["bitfinex-derivatives","ETHF0:USTF0",1724280620825,0.37962,2633.4,2633.3,0.38306438]
["bitfinex-derivatives","ETHF0:USTF0",1724280621319,0.3697,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280621519,3.58742,2633.5,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280621710,0.7493,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280621915,0.37961,2633.5,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280623124,0.37961,2633.5,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280623729,0.7493,2633.6,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280623924,0.3697,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280625028,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280625231,0.30328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280625730,0.68286076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280627127,0.3796,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280627319,0.732,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280627520,4.5288,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280629433,4.1492,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280629632,0.3524,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280629831,0.73199,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280630429,0.37961,2633.5,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280630635,0.74511,2633.5,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280631128,0.37962,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280631331,3.94212,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280631524,7.73972,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280632330,7.89862306,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280632730,7.73972,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280632924,7.89860595,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280634027,4.69080595,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280634233,7.73972,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280634439,7.89863271,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280635326,8.23095611,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280636031,8.23095611,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280636538,7.85133611,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280636927,4.64353611,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280637133,7.85133611,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280637331,7.3601,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280637530,7.85133326,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280638042,11.51295326,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280638241,8.30515326,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280638529,7.92553326,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280638733,8.30515326,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280638938,7.92553326,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280639140,8.16296669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280639937,8.54258669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280640233,8.54258669,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280640234,11.75038669,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280640433,12.34052134,2633.4,2633.3,0.00343438]
["bitfinex-derivatives","ETHF0:USTF0",1724280640835,8.75310134,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280641331,8.16296669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280641535,4.36536669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280642228,1.08336669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280642540,1.46298669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280642738,1.08336669,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280644038,1.08354713,2633.4,2633.3,0.38307438]
["bitfinex-derivatives","ETHF0:USTF0",1724280644232,1.08354713,2633.4,2633.3,0.21116538]
["bitfinex-derivatives","ETHF0:USTF0",1724280645338,1.08354713,2633.4,2633.3,0.21451928]
["bitfinex-derivatives","ETHF0:USTF0",1724280645634,0.72884713,2633.4,2633.3,4.01211928]
["bitfinex-derivatives","ETHF0:USTF0",1724280646042,0.72884713,2633.4,2633.3,5.09201928]
["bitfinex-derivatives","ETHF0:USTF0",1724280646234,0.72884713,2633.4,2633.3,0.94311928]
["bitfinex-derivatives","ETHF0:USTF0",1724280646639,1.10846713,2633.4,2633.3,0.94311928]
["bitfinex-derivatives","ETHF0:USTF0",1724280646842,1.10846713,2633.4,2633.3,0.21451928]
["bitfinex-derivatives","ETHF0:USTF0",1724280647639,1.10846713,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280648444,0.72884713,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280649139,1.10846713,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280649948,0.72884713,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280650241,0.59074514,2633.5,2633.3,12.86316287]
["bitfinex-derivatives","ETHF0:USTF0",1724280650443,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280650637,0.59405731,2633.7,2633.6,5.33899]
["bitfinex-derivatives","ETHF0:USTF0",1724280650944,0.00328076,2633.7,2633.6,9.51679]
["bitfinex-derivatives","ETHF0:USTF0",1724280651244,0.00328076,2633.7,2633.6,8.14979]
["bitfinex-derivatives","ETHF0:USTF0",1724280651749,1.37028076,2633.7,2633.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724280651939,5.54666076,2633.7,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280652136,1.367,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280652538,0.36098076,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280653141,0.36098076,2633.7,2633.3,0.3879539]
["bitfinex-derivatives","ETHF0:USTF0",1724280653142,0.36098076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280653646,4.15778076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280654248,4.15778076,2633.7,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280654445,0.74056076,2633.7,2633.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1724280656642,0.36098076,2633.7,2633.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724280656838,0.36098076,2633.7,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280656839,0.37962,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280657039,3.66162,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280657243,10.81842,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280659756,7.80842,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280660250,8.75842,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280660451,4.96082,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280661036,4.5812,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280661242,4.5812,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280661447,4.5812,2633.4,2633.3,0.7530939]
["bitfinex-derivatives","ETHF0:USTF0",1724280661649,4.96082,2633.4,2633.3,0.3734539]
["bitfinex-derivatives","ETHF0:USTF0",1724280661847,4.96082,2633.4,2633.3,0.7530939]
["bitfinex-derivatives","ETHF0:USTF0",1724280661848,4.5812,2633.4,2633.3,0.7530939]
["bitfinex-derivatives","ETHF0:USTF0",1724280662050,3.6312,2633.4,2633.3,0.7530939]
["bitfinex-derivatives","ETHF0:USTF0",1724280662446,4.01082,2633.4,2633.3,0.3734539]
["bitfinex-derivatives","ETHF0:USTF0",1724280666457,6.72082,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280667154,6.3412,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280667655,5.992,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280668045,6.37162,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280668661,5.992,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280669046,0.37959,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280669257,1.14,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280669449,1.51959,2633.6,2633.4,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724280670160,0.37961,2633.5,2633.4,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724280670455,0.37961,2633.5,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280670456,0.37961,2633.5,2633.3,0.3829839]
["bitfinex-derivatives","ETHF0:USTF0",1724280670656,0.3497,2633.4,2633.3,0.3829839]
["bitfinex-derivatives","ETHF0:USTF0",1724280670857,0.72932,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280671044,0.72932,2633.4,2633.3,0.3848539]
["bitfinex-derivatives","ETHF0:USTF0",1724280671454,5.27038,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280671761,5.65248,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280675360,4.70342,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280675556,4.01132,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280675763,3.282,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280676157,3.66162,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280676670,3.98162,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280677366,3.98162,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280680065,0.32,2633.4,2633.3,0.3829939]
["bitfinex-derivatives","ETHF0:USTF0",1724280680765,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280681771,0.00328076,2633.7,2633.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1724280681973,0.00328076,2633.7,2633.6,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724280682171,0.00328076,2633.7,2633.6,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724280686872,0.00328076,2633.7,2633.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1724280691181,0.00328076,2633.7,2633.6,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724280692079,0.00328076,2633.7,2633.6,6.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724280692882,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280693086,0.00328076,2633.7,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280693087,0.37962,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280693275,9.54942,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280695482,19.29608,2633.4,2633.3,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1724280695689,0.9491,2633.3,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724280695980,6.4898,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724280696386,7.0796,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724280696684,7.0796,2633.1,2633.0,0.38459069]
["bitfinex-derivatives","ETHF0:USTF0",1724280697079,7.45927,2633.1,2633.0,0.38459069]
["bitfinex-derivatives","ETHF0:USTF0",1724280697475,3.66167,2633.1,2633.0,0.38459069]
["bitfinex-derivatives","ETHF0:USTF0",1724280697677,4.00167,2633.1,2633.0,0.38459069]
["bitfinex-derivatives","ETHF0:USTF0",1724280697879,3.622,2633.1,2633.0,0.38459069]
["bitfinex-derivatives","ETHF0:USTF0",1724280698280,3.9811,2633.1,2633.0,0.38459069]
["bitfinex-derivatives","ETHF0:USTF0",1724280698781,3.66165,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724280698981,5.19165,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724280699682,0.37966,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724280699885,0.67966,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724280700083,3.282,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724280701980,0.3795,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724280702179,8.1218,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280702383,9.22099,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280703195,8.8414,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280704081,9.22099,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280704490,0.37962,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280704691,0.8,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280705784,7.7502,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280705986,8.0402,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280706681,3.9512,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280706882,3.572,2633.6,2633.5,4.17641]
["bitfinex-derivatives","ETHF0:USTF0",1724280707995,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280708294,0.00328076,2633.7,2633.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1724280708486,0.38286076,2633.7,2633.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1724280709985,0.00328076,2633.7,2633.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1724280710185,0.38286076,2633.7,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724280711189,0.38286076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280711583,0.37961,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280711983,0.3639,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280712186,0.74351,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280713687,0.3639,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724280715587,3.282,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280716690,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280718187,0.28328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280721597,0.28328076,2633.7,2633.6,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724280721793,0.00328076,2633.7,2633.6,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724280722399,0.00328076,2633.7,2633.6,14.28217]
["bitfinex-derivatives","ETHF0:USTF0",1724280723297,0.00328076,2633.7,2633.6,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1724280724693,0.00328076,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280725800,0.00328076,2633.7,2633.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1724280726000,0.00328076,2633.7,2633.6,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724280726300,0.00328076,2633.7,2633.6,13.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724280726899,0.00328076,2633.7,2633.6,14.28217]
["bitfinex-derivatives","ETHF0:USTF0",1724280727198,0.00569573,2633.8,2633.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724280727398,0.00569573,2633.8,2633.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724280728302,0.01046089,2633.8,2633.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724280729091,0.01046089,2633.8,2633.7,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1724280729286,3.2078,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724280729494,3.95823431,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280730299,3.96248439,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724280732595,3.96248439,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280733195,3.96248439,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724280733396,0.00425008,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280738904,0.00425008,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724280739300,0.00425008,2634.5,2634.4,5.47788]
["bitfinex-derivatives","ETHF0:USTF0",1724280739912,0.00425008,2634.5,2634.4,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1724280740813,0.00425008,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280746303,0.00425008,2634.5,2634.4,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1724280750623,1.37125008,2634.5,2634.4,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1724280750919,1.37125008,2634.5,2634.4,6.07288]
["bitfinex-derivatives","ETHF0:USTF0",1724280751114,0.00425008,2634.5,2634.4,7.43988]
["bitfinex-derivatives","ETHF0:USTF0",1724280751609,0.00569573,2634.7,2634.6,2.27671]
["bitfinex-derivatives","ETHF0:USTF0",1724280751812,10.0958,2635.6,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280751813,1.7175,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280752215,5.5119,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280752608,5.51591146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280754417,4.14891146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280755528,0.35451146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280755709,4.14891146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280756023,0.35451146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280756618,4.14891146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280757113,0.35451146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280758508,4.14891146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280758910,4.52826146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280759721,4.14891146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280759911,0.35451146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280762128,0.73451146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280762518,0.35451146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280765732,0.35451146,2635.3,2635.2,0.74307221]
["bitfinex-derivatives","ETHF0:USTF0",1724280766130,0.00401146,2635.3,2635.2,4.53747221]
["bitfinex-derivatives","ETHF0:USTF0",1724280766625,0.00401146,2635.3,2635.2,4.88847221]
["bitfinex-derivatives","ETHF0:USTF0",1724280767326,0.00401146,2635.3,2635.2,4.53747221]
["bitfinex-derivatives","ETHF0:USTF0",1724280767921,0.00401146,2635.3,2635.2,6.43431221]
["bitfinex-derivatives","ETHF0:USTF0",1724280770028,0.00401146,2635.3,2635.2,5.48589221]
["bitfinex-derivatives","ETHF0:USTF0",1724280770228,0.00401146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280777540,1.37001146,2635.3,2635.2,0.38287221]
["bitfinex-derivatives","ETHF0:USTF0",1724280777741,1.37001146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280777742,5.54376146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280777944,6.49214146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280779130,5.54376146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280780242,10.54376146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280780430,10.82376146,2635.3,2635.2,0.00351221]
["bitfinex-derivatives","ETHF0:USTF0",1724280783439,0.37942,2634.9,2634.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724280783635,1.7266,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280784037,2.10602,2634.8,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724280784241,2.10602,2634.8,2634.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724280784242,0.37946,2634.5,2634.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724280784545,0.37949,2634.3,2634.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724280784737,1.74549,2634.3,2634.2,0.0093678]
["bitfinex-derivatives","ETHF0:USTF0",1724280785142,5.54149,2634.3,2634.2,0.0093678]
["bitfinex-derivatives","ETHF0:USTF0",1724280786435,4.17549,2634.3,2634.2,0.0093678]
["bitfinex-derivatives","ETHF0:USTF0",1724280786633,0.37954,2634.0,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280786845,0.37957,2633.8,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280787146,0.75819,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280787441,0.3786,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724280787837,0.3786,2633.7,2633.5,0.3839762]
["bitfinex-derivatives","ETHF0:USTF0",1724280788343,0.3786,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280788951,0.3786,2633.7,2633.5,0.3552662]
["bitfinex-derivatives","ETHF0:USTF0",1724280788952,0.76939573,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280789447,1.14895573,2633.9,2633.6,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724280790748,1.14895573,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280793048,0.76435573,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280793444,0.38479573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280794145,0.76434573,2633.9,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280794550,0.37956,2633.8,2633.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280794948,0.76435573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280795555,0.78435573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280795852,0.37957,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280796542,0.37957,2633.8,2633.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724280796543,0.38479573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280797151,0.76434573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280797353,2.77434573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280798853,2.39479573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280800060,2.77434573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280804150,0.37957,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280804747,0.37958,2633.7,2633.6,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724280805147,0.37958,2633.7,2633.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1724280805360,0.37958,2633.7,2633.6,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724280806356,0.37958,2633.7,2633.6,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1724280807151,0.00569573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280808259,0.38524573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280808652,0.00569573,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280810657,0.00569573,2633.9,2633.8,9.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724280810858,0.00569573,2633.9,2633.8,11.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724280811060,3.58728,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724280811362,4.06728,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724280811969,4.06728,2634.4,2634.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724280812755,3.6878,2634.4,2634.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724280812954,3.2078,2634.4,2634.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724280813759,3.58728,2634.4,2634.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1724280813961,1.74647,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280814155,2.58647,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724280815163,0.37948,2634.4,2634.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724280817664,1.74648,2634.4,2634.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724280818055,1.367,2634.4,2634.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724280818762,1.74648,2634.4,2634.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724280820352,1.74648,2634.4,2634.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724280820752,2.31571,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724280820962,1.367,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280821165,1.367,2634.1,2633.5,2.3203762]
["bitfinex-derivatives","ETHF0:USTF0",1724280821464,1.367,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280822457,0.37954,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280822458,1.74654,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280825053,1.367,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280825668,2.47383,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280825961,3.06383,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280826670,2.6843,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280826855,0.59,2634.1,2634.0,5.54334]
["bitfinex-derivatives","ETHF0:USTF0",1724280827061,1.367,2634.3,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724280827259,0.3853,2634.1,2634.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724280827559,0.3853,2634.1,2634.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724280828858,1.367,2634.3,2634.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724280829058,1.917,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724280829454,2.29649,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724280831366,0.37951,2634.2,2634.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724280831564,0.91951,2634.2,2634.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724280832769,0.54,2634.2,2634.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724280833470,0.91951,2634.2,2634.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724280836571,0.37951,2634.2,2634.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724280837868,0.37951,2634.2,2634.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724280838567,0.37952,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724280838871,1.32839,2634.0,2633.5,3.5917662]
["bitfinex-derivatives","ETHF0:USTF0",1724280839172,0.37959,2633.6,2633.5,0.3839662]
["bitfinex-derivatives","ETHF0:USTF0",1724280839367,0.37959,2633.6,2633.5,4.1807662]
["bitfinex-derivatives","ETHF0:USTF0",1724280839569,0.37959,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280839968,0.74789,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280840362,0.3683,2633.6,2633.5,0.3839762]
["bitfinex-derivatives","ETHF0:USTF0",1724280840562,0.37959,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280840774,0.74789,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280841859,1.74656,2633.9,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280842062,0.86956,2633.9,2633.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280842267,0.37954,2634.0,2633.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280842470,2.86514,2634.1,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280842776,0.37954,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280842966,0.37955,2633.9,2633.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724280843173,1.74655,2633.9,2633.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724280843969,1.74655,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280844169,1.367,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280846279,1.74656,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280847078,1.367,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724280849468,1.74654,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280849873,2.33654,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280850179,2.33654,2634.0,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280850180,0.37955,2633.9,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280851783,0.66955,2633.9,2633.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280853085,0.37959,2633.6,2633.5,0.3839662]
["bitfinex-derivatives","ETHF0:USTF0",1724280853283,1.74659,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280853877,1.74659,2633.6,2633.5,0.3839762]
["bitfinex-derivatives","ETHF0:USTF0",1724280854180,1.0997,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280854381,1.74655,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280854576,2.82655,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280854976,2.447,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280859087,1.367,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724280859890,0.76,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280860186,2.807,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280860685,2.4257,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280861087,2.80524,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280862782,0.37959,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280862987,1.74659,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280863884,2.13079,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280864086,1.7512,2633.6,2633.5,0.3839762]
["bitfinex-derivatives","ETHF0:USTF0",1724280864390,2.13079,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280864887,1.7512,2633.6,2633.5,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1724280865982,3.84620036,2633.9,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280866183,2.09687,2633.8,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724280866388,2.09687,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280866389,2.35687,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280867085,1.9773,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280867983,2.35686,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280869091,1.9773,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280869286,2.35687,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280869591,1.367,2633.7,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280870190,0.3503,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280870388,2.09687,2633.8,2633.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1724280870994,1.7173,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280873389,2.91686,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280873690,2.5373,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280873887,2.91686,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280874483,2.91686,2633.8,2633.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1724280874687,2.91686,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280875192,2.91686,2633.8,2633.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1724280875896,2.91686,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280876594,2.91686,2633.8,2633.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1724280876992,2.91686,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280877605,0.37958,2633.7,2633.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1724280877791,2.09687,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280878094,2.5073,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280878391,2.88686,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280879592,6.35556036,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280879898,2.5073,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280880299,5.97600036,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280880994,6.35556036,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280882594,0.37958,2633.7,2633.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1724280882801,5.56557036,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280882997,6.42557036,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280883692,4.32870036,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724280883903,3.46870036,2634.0,2633.9,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1724280884098,3.46870036,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280884490,4.83570036,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724280885401,0.37952,2634.1,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280885587,0.3789,2634.0,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280885793,0.37951,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280885992,0.75841,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724280886402,4.22711036,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724280887204,1.367,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724280891514,2.12541,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280891797,1.7459,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280892304,0.3789,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280896204,0.75841,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280896598,2.12541,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280896798,1.7459,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280897097,2.12541,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280898109,2.69469,2634.2,2633.8,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1724280898297,0.37955,2633.9,2633.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1724280898604,0.37955,2634.0,2633.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1724280899108,0.37955,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280900204,0.37954,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724280900503,0.37953,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280903210,0.37953,2634.1,2633.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724280903410,0.37953,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280906512,2.12542,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280906810,4.09542,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280907014,0.37952,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280907910,2.12542,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280908213,3.07542,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280909415,0.37952,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280910415,2.12541,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724280910615,4.3259,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280911520,2.9589,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280912209,0.00569573,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724280912411,0.00569573,2634.6,2634.5,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724280912620,0.00569573,2634.6,2634.5,6.49113]
["bitfinex-derivatives","ETHF0:USTF0",1724280915610,0.00569573,2634.6,2634.5,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1724280916516,0.3845,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280921922,1.367,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724280922316,1.11339573,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280922616,0.38649573,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280926429,0.00569573,2635.2,2635.1,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724280926630,0.00569573,2635.2,2635.1,6.49003]
["bitfinex-derivatives","ETHF0:USTF0",1724280927431,0.00569573,2635.2,2635.1,5.54158]
["bitfinex-derivatives","ETHF0:USTF0",1724280927829,0.00569573,2635.2,2635.1,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724280928030,0.76499573,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280928227,0.76499573,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724280928627,0.76499573,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280929529,0.76499573,2635.2,2635.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724280929928,0.76499573,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280930330,0.00569573,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724280936527,0.00569573,2635.2,2635.1,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1724280939642,0.00244976,2635.3,2635.2,6.07058]
["bitfinex-derivatives","ETHF0:USTF0",1724280939833,0.00244976,2635.3,2635.2,7.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724280940135,0.00244976,2635.3,2635.2,12.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724280940538,0.00244976,2635.3,2635.2,6.86637]
["bitfinex-derivatives","ETHF0:USTF0",1724280941135,0.00244976,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280941443,2.05880976,2635.3,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280941643,1.10496,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280941831,1.0774,2635.2,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724280942437,1.0774,2635.2,2635.1,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1724280944535,1.0774,2635.2,2635.1,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1724280944841,0.7207,2635.2,2635.1,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1724280945435,0.00244976,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724280945634,0.20244976,2635.3,2635.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1724280946844,0.00244976,2635.3,2635.2,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1724280948249,0.00244976,2635.3,2635.2,12.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724280950845,9.76e-06,2635.3,2635.2,13.17748]
["bitfinex-derivatives","ETHF0:USTF0",1724280951443,0.00569573,2635.5,2635.2,13.17748]
["bitfinex-derivatives","ETHF0:USTF0",1724280951444,5.73e-06,2635.5,2635.4,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1724280951642,5.73e-06,2635.5,2635.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1724280951843,5.73e-06,2635.5,2635.4,15.64521]
["bitfinex-derivatives","ETHF0:USTF0",1724280952148,5.73e-06,2635.5,2635.4,10.64521]
["bitfinex-derivatives","ETHF0:USTF0",1724280952449,0.00389074,2635.5,2635.4,7.38644184]
["bitfinex-derivatives","ETHF0:USTF0",1724280952663,0.00389074,2635.5,2635.4,5.54564184]
["bitfinex-derivatives","ETHF0:USTF0",1724280952842,0.00389074,2635.5,2635.4,8.75344184]
["bitfinex-derivatives","ETHF0:USTF0",1724280953645,0.00389074,2635.5,2635.4,4.95904184]
["bitfinex-derivatives","ETHF0:USTF0",1724280954147,3.2078,2636.2,2635.5,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1724280954446,0.37925,2636.0,2635.9,1.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724280955044,2.12784,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724280955244,2.65257249,2636.1,2635.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724280955948,2.65257249,2636.1,2635.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280956147,0.37926,2636.0,2635.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280956343,0.7433,2635.9,2635.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280956743,1.12256,2635.9,2635.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280957148,0.37931,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280958148,0.7662,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724280959938,0.37932,2635.5,2635.4,3.21271184]
["bitfinex-derivatives","ETHF0:USTF0",1724280960144,0.37932,2635.5,2635.4,4.57971184]
["bitfinex-derivatives","ETHF0:USTF0",1724280960644,0.37931,2635.6,2635.4,4.57971184]
["bitfinex-derivatives","ETHF0:USTF0",1724280960837,0.37932,2635.5,2635.4,4.57971184]
["bitfinex-derivatives","ETHF0:USTF0",1724280961239,0.37931,2635.6,2635.4,4.57971184]
["bitfinex-derivatives","ETHF0:USTF0",1724280961445,0.3765,2635.5,2635.4,4.57971184]
["bitfinex-derivatives","ETHF0:USTF0",1724280961949,0.3765,2635.5,2635.4,4.95904184]
["bitfinex-derivatives","ETHF0:USTF0",1724280962148,0.3869,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724280962338,0.3869,2635.7,2635.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724280962538,0.76619,2635.7,2635.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724280963053,0.37932,2635.5,2635.4,4.57971184]
["bitfinex-derivatives","ETHF0:USTF0",1724280963249,0.37932,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280963447,9.73683,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280963647,13.56383036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280966164,12.61552036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280967158,9.14682,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280969557,12.61552036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280974755,9.40772036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280975166,5.61332036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280975356,9.40772036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280978452,13.56383036,2635.5,2635.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1724280978659,13.56383036,2635.5,2635.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724280978660,0.37935,2635.3,2635.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724280978858,0.37938,2635.1,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724280979160,0.3543,2635.0,2634.8,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1724280979466,0.3543,2635.0,2634.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724280979760,0.3543,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724280980362,0.3543,2635.0,2634.8,1.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1724280983158,0.3543,2635.0,2634.8,1.09206657]
["bitfinex-derivatives","ETHF0:USTF0",1724280983460,0.3543,2635.0,2634.8,1.47147657]
["bitfinex-derivatives","ETHF0:USTF0",1724280983662,0.3543,2635.0,2634.8,1.09206657]
["bitfinex-derivatives","ETHF0:USTF0",1724280983864,1.74641,2634.9,2634.8,0.71626657]
["bitfinex-derivatives","ETHF0:USTF0",1724280984163,0.94856,2634.8,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724280984352,1.74653,2634.1,2633.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724280984560,1.367,2634.1,2633.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724280984760,1.74653,2634.1,2633.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724280984963,1.367,2634.1,2633.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724280985160,1.37125467,2634.1,2633.9,1.14252587]
["bitfinex-derivatives","ETHF0:USTF0",1724280985362,1.37125467,2634.1,2633.9,0.76672587]
["bitfinex-derivatives","ETHF0:USTF0",1724280985363,0.37954,2634.0,2633.9,0.76672587]
["bitfinex-derivatives","ETHF0:USTF0",1724280985558,1.367,2634.0,2633.9,0.76672587]
["bitfinex-derivatives","ETHF0:USTF0",1724280986465,0.38378467,2634.1,2633.9,0.76672587]
["bitfinex-derivatives","ETHF0:USTF0",1724280991269,0.37954,2634.0,2633.9,0.76672587]
["bitfinex-derivatives","ETHF0:USTF0",1724280994368,0.73954,2634.0,2633.9,0.76672587]
["bitfinex-derivatives","ETHF0:USTF0",1724280995071,0.37956,2633.8,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724280995372,3.58736,2633.8,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724280995766,3.94626,2633.8,2633.7,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724280996170,3.94626,2633.8,2633.7,0.0102696]
["bitfinex-derivatives","ETHF0:USTF0",1724280997174,7.74306,2633.8,2633.7,0.0102696]
["bitfinex-derivatives","ETHF0:USTF0",1724280997364,8.01306,2633.8,2633.7,0.0102696]
["bitfinex-derivatives","ETHF0:USTF0",1724280998165,8.96198,2633.8,2633.7,0.0102696]
["bitfinex-derivatives","ETHF0:USTF0",1724280998366,0.37961,2633.5,2633.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724280999370,0.37961,2633.5,2633.4,0.36276919]
["bitfinex-derivatives","ETHF0:USTF0",1724281002578,3.96721,2633.5,2633.4,0.36276919]
["bitfinex-derivatives","ETHF0:USTF0",1724281003475,3.96721,2633.5,2633.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281003476,0.37964,2633.3,2633.2,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281004671,0.37964,2633.3,2633.2,0.00936527]
["bitfinex-derivatives","ETHF0:USTF0",1724281008072,3.58744,2633.3,2633.2,0.00936527]
["bitfinex-derivatives","ETHF0:USTF0",1724281009979,3.58744,2633.3,2633.2,0.38901527]
["bitfinex-derivatives","ETHF0:USTF0",1724281010373,3.58744,2633.3,2633.2,0.00936527]
["bitfinex-derivatives","ETHF0:USTF0",1724281010578,3.58744,2633.3,2633.2,0.38901527]
["bitfinex-derivatives","ETHF0:USTF0",1724281010767,3.2078,2633.3,2633.2,0.38901527]
["bitfinex-derivatives","ETHF0:USTF0",1724281011366,3.2078,2633.3,2633.2,1.75701527]
["bitfinex-derivatives","ETHF0:USTF0",1724281011577,0.3798,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724281013280,0.75941,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724281014281,0.75941,2633.5,2633.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1724281015183,0.75941,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724281016070,0.75941,2633.5,2633.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1724281017275,0.37964,2633.3,2633.2,0.00936527]
["bitfinex-derivatives","ETHF0:USTF0",1724281017477,4.9497,2633.4,2633.2,0.00936527]
["bitfinex-derivatives","ETHF0:USTF0",1724281017679,2.12742,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724281017870,1.368,2633.3,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281018073,1.74772,2632.8,2632.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724281018275,1.74772,2632.8,2632.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724281018276,1.368,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724281018775,1.368,2632.8,2632.7,0.38433847]
["bitfinex-derivatives","ETHF0:USTF0",1724281019279,1.368,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281019280,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281019478,1.74771,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281020581,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281020977,5.12739,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281022976,4.17811,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281023789,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281023988,0.371,2632.9,2632.7,0.71601847]
["bitfinex-derivatives","ETHF0:USTF0",1724281024297,0.37971,2632.8,2632.7,0.71601847]
["bitfinex-derivatives","ETHF0:USTF0",1724281024585,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281026082,4.17811,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281026688,5.12739,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281026888,4.17811,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281030688,0.371,2632.9,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281030882,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281031392,4.17811,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281031692,5.12739,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281036086,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281036389,0.371,2632.9,2632.7,0.38433847]
["bitfinex-derivatives","ETHF0:USTF0",1724281036586,1.651,2632.9,2632.7,0.38433847]
["bitfinex-derivatives","ETHF0:USTF0",1724281036788,0.37971,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281038593,0.75071,2632.9,2632.7,0.38433847]
["bitfinex-derivatives","ETHF0:USTF0",1724281038888,2.021,2632.9,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281039287,0.37971,2632.8,2632.7,0.73441847]
["bitfinex-derivatives","ETHF0:USTF0",1724281040084,0.37971,2632.8,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281040284,0.7507,2632.9,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281040487,1.74771,2632.8,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281040895,2.28771,2632.8,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281041091,1.908,2632.8,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281041290,2.28771,2632.8,2632.7,1.11413847]
["bitfinex-derivatives","ETHF0:USTF0",1724281042385,2.28771,2632.8,2632.7,0.73441847]
["bitfinex-derivatives","ETHF0:USTF0",1724281042988,2.28771,2632.8,2632.7,0.37301847]
["bitfinex-derivatives","ETHF0:USTF0",1724281044195,2.28771,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281044501,2.66991,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281044696,3.61919,2632.8,2632.7,0.00461847]
["bitfinex-derivatives","ETHF0:USTF0",1724281045196,1.32909,2632.6,2632.5,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281045392,0.3798,2632.2,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281045699,1.368,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281045998,0.37979,2632.3,2631.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724281045999,1.74779,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281046189,1.75097512,2632.3,2632.2,0.38296784]
["bitfinex-derivatives","ETHF0:USTF0",1724281049784,1.75097512,2632.3,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281049785,0.37981,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281049999,4.95561,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281050884,1.74781,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281051099,1.74781,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281052098,1.368,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281053597,1.74781,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281054502,1.368,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281056104,1.74781,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281056291,1.368,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281056495,0.00318512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281056687,2.02118512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281057297,2.40096512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281057694,2.02118512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281058701,2.40096512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281058916,2.77506512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281060404,2.77506512,2632.3,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281060405,2.77506512,2632.3,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281060597,1.368,2632.2,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281062802,1.368,2632.2,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281063008,0.3806,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281063398,0.3806,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281064206,0.76041,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281064405,0.3806,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281065406,1.74781,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281065711,1.368,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281067001,1.7478,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281069916,1.368,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281070115,1.7478,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281071211,1.368,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281071611,4.84798567,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281071913,5.22776567,2632.3,2632.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724281072107,5.22776567,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281072309,0.3798,2632.2,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281072510,1.7478,2632.2,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281072810,0.37981,2632.1,2632.0,0.3894568]
["bitfinex-derivatives","ETHF0:USTF0",1724281073016,0.73711,2632.1,2632.0,0.3894568]
["bitfinex-derivatives","ETHF0:USTF0",1724281074610,1.11251,2632.1,2632.0,0.3894568]
["bitfinex-derivatives","ETHF0:USTF0",1724281075215,0.73711,2632.1,2632.0,0.3894568]
["bitfinex-derivatives","ETHF0:USTF0",1724281075417,0.73711,2632.1,2632.0,0.7483568]
["bitfinex-derivatives","ETHF0:USTF0",1724281075608,0.3573,2632.1,2632.0,0.7483568]
["bitfinex-derivatives","ETHF0:USTF0",1724281076522,0.73711,2632.1,2632.0,0.7483568]
["bitfinex-derivatives","ETHF0:USTF0",1724281076711,0.73711,2632.1,2632.0,0.3894568]
["bitfinex-derivatives","ETHF0:USTF0",1724281080518,0.73711,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281080704,6.79391055,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281081021,8.15742296,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281082920,8.15742296,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281083120,4.68511,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281083311,8.15742296,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281083511,4.68511,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281083720,8.15742296,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281086914,8.15742296,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281087115,8.15742296,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281087515,8.15742296,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281087713,3.82961296,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281088020,5.57742296,2632.1,2632.0,0.3894668]
["bitfinex-derivatives","ETHF0:USTF0",1724281089217,5.63742296,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281089420,7.07287431,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281090513,5.70487431,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281090709,7.07287431,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281091918,10.28067431,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281093016,6.32244,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281094021,10.77074497,2632.1,2632.0,0.0096468]
["bitfinex-derivatives","ETHF0:USTF0",1724281094723,10.77074497,2632.1,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281094724,0.37988,2631.7,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281094927,4.5758,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281095121,4.9294,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281095625,5.30928,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281095826,9.80062483,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281096131,9.79994883,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281098427,6.59214883,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281098616,3.12148,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281099418,6.32928,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281099615,8.05206883,2631.6,2631.5,0.38257754]
["bitfinex-derivatives","ETHF0:USTF0",1724281099826,2.7416,2631.6,2631.5,0.38257754]
["bitfinex-derivatives","ETHF0:USTF0",1724281100118,3.12148,2631.6,2631.5,0.38257754]
["bitfinex-derivatives","ETHF0:USTF0",1724281101224,2.7416,2631.6,2631.5,0.38257754]
["bitfinex-derivatives","ETHF0:USTF0",1724281102230,3.12148,2631.6,2631.5,0.38257754]
["bitfinex-derivatives","ETHF0:USTF0",1724281105736,3.12148,2631.6,2631.5,0.00267754]
["bitfinex-derivatives","ETHF0:USTF0",1724281106234,3.12148,2631.6,2631.5,0.35457754]
["bitfinex-derivatives","ETHF0:USTF0",1724281108839,3.12148,2631.6,2631.5,0.72497754]
["bitfinex-derivatives","ETHF0:USTF0",1724281109238,1.02,2631.6,2631.5,1.10487754]
["bitfinex-derivatives","ETHF0:USTF0",1724281109435,4.91684123,2632.0,2631.5,11.27287754]
["bitfinex-derivatives","ETHF0:USTF0",1724281109436,1.368,2632.0,2631.5,11.27287754]
["bitfinex-derivatives","ETHF0:USTF0",1724281109633,4.089,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281109932,4.46881,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281110134,5.83681,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281111838,5.457,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281112037,5.83681,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281113039,5.457,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281114137,1.368,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281114733,1.74781,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281115134,1.368,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281115533,1.74781,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281120147,1.368,2632.1,2632.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724281121038,0.00318512,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281125259,4.465,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281125440,4.465,2632.6,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724281125634,4.465,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281125838,5.833,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281126038,1.744,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281126339,1.7466744,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281127555,2.1264144,2632.6,2632.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1724281127848,2.1264144,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281130536,0.37975,2632.5,2632.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724281130736,0.74787,2632.4,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281131142,0.3681,2632.4,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281131344,0.74787,2632.4,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281131547,0.74788,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281131742,0.37981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281131942,0.37981,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724281132746,2.1117,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281133347,0.37981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281133651,0.73911,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281133847,4.53831,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281134948,0.3593,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724281135140,4.1585,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724281135751,4.53831,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724281135954,4.1585,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724281137157,4.53831,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724281139150,0.37982,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281139354,2.12512,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281140455,1.7453,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281140959,2.12512,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281142759,0.37984,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281143053,2.13294,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281144758,1.30885,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281144759,0.73912,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281144947,2.80222,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281146261,0.37983,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281146561,1.74783,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281147052,1.368,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281148459,1.74782,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281148654,1.368,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281151856,1.74782,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281152362,1.368,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281153552,1.74782,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281154866,4.71429472,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281167169,3.35157472,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281167370,2.96647472,2632.1,2632.0,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724281167568,2.96647472,2632.1,2632.0,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1724281168264,2.96647472,2632.1,2632.0,5.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724281168770,2.96647472,2632.1,2632.0,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1724281169271,2.96647472,2632.1,2632.0,5.29342]
["bitfinex-derivatives","ETHF0:USTF0",1724281170370,4.33447472,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281170773,4.71427472,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281171174,1.7478,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281173276,5.21846883,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281173673,0.37981,2632.1,2632.0,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1724281173976,4.720375,2632.1,2632.0,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1724281174166,5.069575,2632.1,2632.0,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1724281174675,5.069575,2632.1,2632.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1724281175369,2.09701,2632.1,2632.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1724281175763,5.56767883,2632.1,2632.0,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1724281176367,5.56767883,2632.1,2632.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724281181280,5.56767883,2632.1,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281181481,4.19967883,2632.1,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281181782,5.56767883,2632.1,2632.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281182286,0.37984,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281182685,3.85050883,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281183479,3.85050883,2632.0,2631.9,4.17903]
["bitfinex-derivatives","ETHF0:USTF0",1724281183691,3.85050883,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281183879,3.85050883,2632.0,2631.9,4.17903]
["bitfinex-derivatives","ETHF0:USTF0",1724281184077,3.85050883,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281184279,3.85050883,2632.0,2631.9,4.17903]
["bitfinex-derivatives","ETHF0:USTF0",1724281185684,3.85050883,2632.0,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724281186981,3.85050883,2632.0,2631.7,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1724281186982,0.37985,2631.8,2631.7,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1724281187185,3.85050883,2632.0,2631.7,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1724281187186,1.74785,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724281190186,1.368,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724281190689,3.47066883,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281191085,3.47066883,2632.0,2631.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1724281192597,3.47066883,2632.0,2631.9,5.51574]
["bitfinex-derivatives","ETHF0:USTF0",1724281192899,4.83866883,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724281193097,4.83866883,2632.1,2632.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1724281193887,3.47066883,2632.1,2632.0,5.48709]
["bitfinex-derivatives","ETHF0:USTF0",1724281194099,3.47066883,2632.1,2632.0,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1724281194302,3.47066883,2632.1,2632.0,5.48709]
["bitfinex-derivatives","ETHF0:USTF0",1724281194494,3.47066883,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281194792,3.47066883,2632.2,2632.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724281195294,3.85046883,2632.2,2632.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724281195490,3.47066883,2632.2,2632.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724281196287,3.85046883,2632.2,2632.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724281197886,4.83866883,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281198191,3.85044883,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281198385,0.37978,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281200382,5.59103883,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281200785,2.12037,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281204296,5.59103883,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281204497,2.12037,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281204692,5.59103883,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281205202,2.12037,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281206611,1.7406,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281206797,0.3726,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281206998,0.3824244,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281206999,3.47334323,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281207198,4.21558323,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281207398,3.83584323,2632.6,2632.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1724281207808,4.21558323,2632.6,2632.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1724281209301,0.3651744,2632.6,2632.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1724281209711,0.7449144,2632.6,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724281209895,1.368,2632.5,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724281213306,1.7331744,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281214616,0.3651744,2632.6,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724281217803,0.3651744,2632.6,2632.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1724281220918,0.00569573,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281221503,0.00569573,2633.0,2632.9,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1724281221710,0.00569573,2633.0,2632.9,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1724281221908,0.00918952,2633.0,2632.9,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1724281224917,0.00918952,2633.0,2632.9,5.88953]
["bitfinex-derivatives","ETHF0:USTF0",1724281225113,0.00918952,2633.0,2632.9,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1724281227110,0.00918952,2633.0,2632.9,5.88953]
["bitfinex-derivatives","ETHF0:USTF0",1724281229918,5.457,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281230122,1.7261,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281230925,1.72987189,2633.6,2633.5,0.38287325]
["bitfinex-derivatives","ETHF0:USTF0",1724281231427,2.10946189,2633.6,2633.5,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1724281231819,2.15946189,2633.6,2633.5,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1724281232713,0.37962,2633.4,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281232924,7.94542,2633.4,2633.3,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281233122,0.37966,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281233320,1.368,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724281233916,1.368,2632.8,2632.7,0.38375635]
["bitfinex-derivatives","ETHF0:USTF0",1724281235119,1.368,2632.8,2632.7,0.00403635]
["bitfinex-derivatives","ETHF0:USTF0",1724281235629,1.368,2632.8,2632.7,0.38375635]
["bitfinex-derivatives","ETHF0:USTF0",1724281236126,1.368,2632.8,2632.7,0.00403635]
["bitfinex-derivatives","ETHF0:USTF0",1724281236427,4.95551,2632.8,2632.7,0.00403635]
["bitfinex-derivatives","ETHF0:USTF0",1724281237315,0.37976,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281237516,1.368,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281238329,1.368,2632.2,2632.1,0.38252278]
["bitfinex-derivatives","ETHF0:USTF0",1724281238721,1.368,2632.2,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281239124,1.368,2632.2,2632.1,0.38252278]
["bitfinex-derivatives","ETHF0:USTF0",1724281240020,1.368,2632.2,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281240719,1.368,2632.3,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281240919,1.14759573,2632.4,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281240920,1.75599573,2632.4,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281241227,1.75599573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281241228,0.00569573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281241829,1.37369573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281243925,0.00569573,2632.4,2632.3,5.54698]
["bitfinex-derivatives","ETHF0:USTF0",1724281245632,2.4776,2633.0,2632.3,11.11666]
["bitfinex-derivatives","ETHF0:USTF0",1724281245930,1.1096,2633.0,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724281246334,1.368,2632.9,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724281247225,2.1043,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281249533,1.7489,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281251132,1.7489,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281256925,0.3809,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281257125,0.3809,2633.0,2632.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724281257126,1.37369573,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724281260349,1.37369573,2633.1,2633.0,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724281260350,0.00569573,2633.1,2633.0,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724281260532,0.00377189,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281260733,0.00377189,2633.6,2633.5,5.90444]
["bitfinex-derivatives","ETHF0:USTF0",1724281260935,0.00377189,2633.6,2633.5,9.70124]
["bitfinex-derivatives","ETHF0:USTF0",1724281261339,0.00377189,2633.6,2633.5,9.10711]
["bitfinex-derivatives","ETHF0:USTF0",1724281261549,0.00377189,2633.6,2633.5,8.10491]
["bitfinex-derivatives","ETHF0:USTF0",1724281261727,0.37963,2633.4,2633.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281261933,1.7371,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281267143,0.3691,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281271847,1.368,2633.4,2633.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724281272047,2.10457189,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281274052,2.48416189,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281274350,0.94903,2633.5,2632.8,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1724281274551,1.738,2633.4,2633.0,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1724281274853,1.738,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724281275054,2.11762,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724281275243,5.91522,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724281275645,5.91522,2633.4,2633.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724281275843,1.738,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724281276338,16.4134,2633.4,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281276650,0.37968,2633.0,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724281276848,2.4868,2632.9,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724281277649,6.2852,2632.9,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724281278041,1.1188,2632.9,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724281281846,1.1188,2632.9,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724281282154,0.37972,2632.8,2632.6,0.38542573]
["bitfinex-derivatives","ETHF0:USTF0",1724281282951,1.1188,2632.9,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281282952,0.37972,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281283142,1.32903,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281283344,5.12743,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281283649,10.12743,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281284047,4.17812,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281284247,4.17812,2632.7,2632.6,0.38543573]
["bitfinex-derivatives","ETHF0:USTF0",1724281284449,4.17812,2632.7,2632.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281286760,0.37978,2632.3,2632.1,0.38251278]
["bitfinex-derivatives","ETHF0:USTF0",1724281286951,1.1318,2632.2,2632.1,0.38251278]
["bitfinex-derivatives","ETHF0:USTF0",1724281289053,0.7483,2632.2,2632.1,0.38251278]
["bitfinex-derivatives","ETHF0:USTF0",1724281289360,0.38547573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281289361,0.00569573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281289861,3.80489573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281290449,4.18466573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281291049,4.18466573,2632.4,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281291253,0.38546573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281291454,4.18466573,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281291649,4.18466573,2632.4,2632.1,0.38931278]
["bitfinex-derivatives","ETHF0:USTF0",1724281291650,4.18466573,2632.4,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281291849,0.37978,2632.3,2632.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281293262,0.3798,2632.2,2632.1,0.76911278]
["bitfinex-derivatives","ETHF0:USTF0",1724281293564,0.3798,2632.2,2632.1,0.38251278]
["bitfinex-derivatives","ETHF0:USTF0",1724281295360,0.37979,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281295562,0.73979,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281296561,0.3798,2632.2,2632.1,0.38251278]
["bitfinex-derivatives","ETHF0:USTF0",1724281297456,0.37979,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281297663,0.66979,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281299062,0.3798,2632.2,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281299569,0.7539,2632.2,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281300469,2.1219,2632.2,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281300655,2.1219,2632.2,2632.1,0.38252278]
["bitfinex-derivatives","ETHF0:USTF0",1724281300852,2.1219,2632.2,2632.1,0.00271278]
["bitfinex-derivatives","ETHF0:USTF0",1724281301854,2.1219,2632.2,2632.1,0.38252278]
["bitfinex-derivatives","ETHF0:USTF0",1724281304169,10.9211,2632.2,2631.9,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281304370,1.368,2631.2,2631.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724281304759,1.368,2631.2,2631.1,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1724281304960,1.368,2631.3,2631.1,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1724281305373,1.368,2631.2,2631.1,0.71272897]
["bitfinex-derivatives","ETHF0:USTF0",1724281305667,0.00433101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281305860,0.00433101,2631.3,2631.2,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1724281306064,0.00433101,2631.3,2631.2,10.54874]
["bitfinex-derivatives","ETHF0:USTF0",1724281306461,0.00433101,2631.3,2631.2,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1724281306764,0.00433101,2631.3,2631.2,10.54874]
["bitfinex-derivatives","ETHF0:USTF0",1724281306958,0.00433101,2631.3,2631.2,9.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281307171,0.00433101,2631.3,2631.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281307473,0.00433101,2631.3,2631.2,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1724281308076,0.00433101,2631.3,2631.2,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1724281309375,0.00433101,2631.3,2631.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281309563,0.00433101,2631.3,2631.2,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1724281310471,0.00433101,2631.3,2631.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281311475,0.00433101,2631.3,2631.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724281311772,0.00433101,2631.3,2631.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281311962,0.00433101,2631.3,2631.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724281313765,0.00433101,2631.3,2631.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281314367,0.00433101,2631.3,2631.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724281314775,0.00433101,2631.3,2631.2,4.55114]
["bitfinex-derivatives","ETHF0:USTF0",1724281315073,0.00433101,2631.3,2631.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724281315369,0.00433101,2631.3,2631.1,0.71272897]
["bitfinex-derivatives","ETHF0:USTF0",1724281315582,0.38426101,2631.3,2631.1,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1724281315780,5.28034,2631.2,2631.1,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1724281317068,10.28034,2631.2,2631.1,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1724281317266,0.38,2630.8,2630.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724281317473,0.3657,2630.7,2630.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724281317868,0.3657,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281318064,0.3657,2630.7,2630.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724281318275,0.3657,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281318473,0.3657,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724281318876,0.3657,2630.7,2630.4,0.72581376]
["bitfinex-derivatives","ETHF0:USTF0",1724281319077,0.3657,2630.7,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281319078,4.54732,2630.7,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281319282,0.368,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281319473,0.3808,2630.5,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281319882,4.1824,2630.5,2630.4,0.38386376]
["bitfinex-derivatives","ETHF0:USTF0",1724281320080,0.368,2630.6,2630.4,0.38386376]
["bitfinex-derivatives","ETHF0:USTF0",1724281320392,0.368,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281320586,4.1696,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281321281,4.1696,2630.6,2630.4,0.38386376]
["bitfinex-derivatives","ETHF0:USTF0",1724281321471,0.368,2630.6,2630.4,0.38386376]
["bitfinex-derivatives","ETHF0:USTF0",1724281322282,0.368,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281322482,0.368,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281323177,0.368,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281323386,0.368,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281323387,0.368,2630.6,2630.4,0.38386376]
["bitfinex-derivatives","ETHF0:USTF0",1724281324391,0.368,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281324686,0.74803,2630.6,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281325387,0.38004,2630.5,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281325773,9.37575,2630.5,2630.4,0.00381376]
["bitfinex-derivatives","ETHF0:USTF0",1724281325979,0.38015,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281326187,1.3181,2630.6,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281326188,0.7348,2629.7,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281326382,0.3525,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281326779,3.2078,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724281327081,3.2078,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724281327286,0.3525,2630.0,2629.4,0.76599675]
["bitfinex-derivatives","ETHF0:USTF0",1724281327482,0.3525,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724281327681,4.4713,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281327895,0.3525,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281328888,4.4713,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281328889,4.089,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281329185,3.571,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281329186,0.3632,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281329887,0.74327,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281330586,0.74327,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281331685,0.3632,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281332080,0.74327,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281332379,0.74327,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281332579,0.3632,2630.3,2629.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724281332983,0.38009,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281333188,3.95108,2630.3,2629.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724281333387,3.571,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281334395,3.95108,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281334581,4.23108,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281334878,3.95108,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281335585,3.95108,2630.3,2629.3,4.41059182]
["bitfinex-derivatives","ETHF0:USTF0",1724281335586,0.3801,2630.1,2629.3,4.41059182]
["bitfinex-derivatives","ETHF0:USTF0",1724281335788,0.3801,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281335789,3.5833,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281335982,3.9431,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281336578,0.7353,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281336780,1.11541,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724281337292,1.11541,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724281337492,1.11541,2630.0,2629.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724281337493,3.571,2630.3,2629.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724281337690,4.86947,2630.3,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281338488,4.4894,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281338695,3.9194,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281338894,3.9194,2630.3,2630.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724281339092,4.29947,2630.3,2630.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724281339396,4.29947,2630.3,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281340297,3.9194,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281340489,3.9194,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281340793,3.9194,2630.3,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724281340794,0.3801,2630.1,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724281341291,4.29948,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281341492,4.64948,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281341997,4.64948,2630.3,2629.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724281341998,3.9194,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281342195,3.9194,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281342389,3.9194,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281342916,0.37,2630.5,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281343101,0.37,2630.5,2629.7,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1724281343102,4.46902,2630.7,2630.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724281343404,4.46902,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281343405,0.3696,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281343609,0.3696,2630.6,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281343909,0.3696,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724281346299,3.9293,2630.8,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724281346500,3.9293,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724281346501,0.02,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724281346703,0.00569573,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281348312,0.00569573,2630.9,2630.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724281348601,0.00569573,2630.9,2630.8,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724281351303,0.00569573,2630.9,2630.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724281351709,0.00569573,2630.9,2630.8,44.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724281352408,0.00569573,2630.9,2630.8,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1724281353016,0.00569573,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281353815,0.00569573,2630.9,2630.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724281354007,0.00569573,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281354511,0.00569573,2630.9,2630.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724281354705,0.00569573,2630.9,2630.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724281359318,0.00569573,2630.9,2630.8,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724281359724,0.00569573,2630.9,2630.8,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724281360435,0.00433101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281361736,7.08913101,2631.3,2631.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281361921,3.28833101,2631.3,2631.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281362236,0.00433101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281362426,3.80513101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281363539,0.00433101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281365338,0.00433101,2631.3,2631.0,0.38565573]
["bitfinex-derivatives","ETHF0:USTF0",1724281365339,0.37995,2631.2,2631.0,0.38565573]
["bitfinex-derivatives","ETHF0:USTF0",1724281365533,0.76225,2631.1,2631.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281366035,4.56305,2631.1,2631.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281366331,4.56305,2631.1,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724281366332,0.94994,2631.0,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724281366535,3.58781,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724281366734,3.2078,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724281367736,0.37999,2630.9,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724281367932,0.7257,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724281369141,0.00433101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281369326,0.37133101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281370536,0.00433101,2631.3,2631.2,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724281371437,0.00433101,2631.3,2631.2,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724281371843,0.00433101,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281382128,0.00433101,2631.3,2631.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724281382330,0.00433101,2631.3,2631.2,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1724281382745,0.00433101,2631.3,2631.2,46.28746]
["bitfinex-derivatives","ETHF0:USTF0",1724281383839,0.00569573,2631.5,2631.4,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1724281384037,0.00569573,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281384749,0.00879812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281386248,0.00879812,2631.5,2631.4,3.59052795]
["bitfinex-derivatives","ETHF0:USTF0",1724281386845,4.55199812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281387737,10.71174812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281388447,4.76199812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281388747,4.38209812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281388943,0.37209812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281389540,0.75199812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281390653,0.75199812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281391151,0.75199812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281391152,0.37209812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281391644,4.17209812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281392546,4.55199812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281395251,4.55199812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281395553,8.02140651,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281396548,8.02140651,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281396746,8.97115651,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281396958,8.13174812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281399453,7.18199812,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281399654,10.65426327,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281399853,10.65426327,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281400250,3.38199812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281400651,2.63879812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281400853,0.00879812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281401060,0.00879812,2631.5,2631.4,0.76302795]
["bitfinex-derivatives","ETHF0:USTF0",1724281404959,0.00879812,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281405268,0.00879812,2631.5,2631.4,0.75282795]
["bitfinex-derivatives","ETHF0:USTF0",1724281411068,0.00879812,2631.5,2631.4,5.50260795]
["bitfinex-derivatives","ETHF0:USTF0",1724281411266,0.00879812,2631.5,2631.4,4.55282795]
["bitfinex-derivatives","ETHF0:USTF0",1724281412759,0.00879812,2631.5,2631.4,5.92082795]
["bitfinex-derivatives","ETHF0:USTF0",1724281415764,0.00879812,2631.5,2631.4,6.87060795]
["bitfinex-derivatives","ETHF0:USTF0",1724281416163,3.47226515,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724281416360,8.31272279,2632.1,2631.8,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1724281416561,14.36681231,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281416562,3.47226515,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281416764,5.49865306,2632.3,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281416967,5.49865306,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281417163,5.88442655,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281417473,0.3798,2632.2,2632.0,0.38550573]
["bitfinex-derivatives","ETHF0:USTF0",1724281417673,3.85482483,2632.2,2632.0,0.38550573]
["bitfinex-derivatives","ETHF0:USTF0",1724281417861,0.37981,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281418066,0.43981,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281418267,5.60701,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281418466,7.71403483,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281419182,5.50464655,2632.3,2632.0,3.80489573]
["bitfinex-derivatives","ETHF0:USTF0",1724281419371,1.66002172,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281419863,1.66002172,2632.3,2632.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724281420064,1.66002172,2632.3,2632.0,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1724281420065,4.9383,2632.2,2632.0,3.21349573]
["bitfinex-derivatives","ETHF0:USTF0",1724281420265,3.2078,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281420460,7.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281421164,12.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281421363,7.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281421670,3.7992,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281421865,8.7992,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281422075,7.27422483,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281422462,3.7992,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281424667,7.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281424877,12.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281425076,10.48202483,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281425377,12.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281426077,7.38681,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281426973,7.007,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281427283,10.47944021,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281427576,7.27164021,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281427765,1.1391,2632.2,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281428169,1.1391,2632.2,2632.0,0.38099573]
["bitfinex-derivatives","ETHF0:USTF0",1724281430369,1.1391,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724281430781,1.1391,2632.2,2632.0,0.38099573]
["bitfinex-derivatives","ETHF0:USTF0",1724281430977,0.00323381,2632.3,2632.0,4.18019573]
["bitfinex-derivatives","ETHF0:USTF0",1724281431178,0.00323381,2632.3,2632.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724281431382,0.00323381,2632.3,2632.0,0.76081573]
["bitfinex-derivatives","ETHF0:USTF0",1724281432987,0.38301381,2632.3,2632.0,0.38099573]
["bitfinex-derivatives","ETHF0:USTF0",1724281433184,0.3798,2632.2,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281433481,0.3737,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281433786,0.7391,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281433979,4.5383,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281434581,4.5383,2632.1,2632.0,0.38551573]
["bitfinex-derivatives","ETHF0:USTF0",1724281434776,0.7391,2632.1,2632.0,0.38551573]
["bitfinex-derivatives","ETHF0:USTF0",1724281435181,4.5383,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281435878,4.5383,2632.1,2632.0,0.37749573]
["bitfinex-derivatives","ETHF0:USTF0",1724281436073,4.5383,2632.1,2632.0,0.75731573]
["bitfinex-derivatives","ETHF0:USTF0",1724281437287,4.5383,2632.1,2632.0,0.37749573]
["bitfinex-derivatives","ETHF0:USTF0",1724281437581,4.5383,2632.1,2632.0,0.75731573]
["bitfinex-derivatives","ETHF0:USTF0",1724281438485,4.91811,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281438676,10.50591,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281438982,13.97835021,2632.1,2632.0,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281439188,18.59854021,2632.1,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281439383,3.2078,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281439585,0.37988,2631.6,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281439773,3.5744,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281439976,3.9274,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281441584,0.7196,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281441789,3.9274,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281443082,0.7196,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281443289,0.353,2631.5,2631.4,0.38272795]
["bitfinex-derivatives","ETHF0:USTF0",1724281443480,0.353,2631.5,2631.4,0.73112795]
["bitfinex-derivatives","ETHF0:USTF0",1724281443888,0.353,2631.5,2631.4,0.35121795]
["bitfinex-derivatives","ETHF0:USTF0",1724281444178,0.353,2631.5,2631.4,0.73112795]
["bitfinex-derivatives","ETHF0:USTF0",1724281446985,0.353,2631.5,2631.4,0.35121795]
["bitfinex-derivatives","ETHF0:USTF0",1724281447186,4.5329,2631.5,2631.4,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1724281447691,0.9498,2631.4,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724281447883,0.37997,2631.0,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724281448092,0.3733,2630.9,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724281448685,3.2078,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281448995,7.0086,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281449480,3.2078,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281449684,7.0086,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281450294,3.2078,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281450594,7.0086,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281450793,3.2078,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281451097,0.38563573,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281451296,0.79563573,2631.2,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281451492,0.79563573,2631.2,2631.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1724281451493,0.00569573,2631.2,2631.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1724281452685,0.00569573,2631.2,2631.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1724281456098,0.00569573,2631.2,2631.1,5.86894]
["bitfinex-derivatives","ETHF0:USTF0",1724281457288,0.00569573,2631.2,2631.1,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1724281457485,0.00569573,2631.2,2631.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1724281458390,0.00569573,2631.2,2631.1,2.48725]
["bitfinex-derivatives","ETHF0:USTF0",1724281458590,0.00569573,2631.2,2631.1,6.28805]
["bitfinex-derivatives","ETHF0:USTF0",1724281458788,0.00569573,2631.2,2631.1,7.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724281461499,0.00569573,2631.2,2631.1,6.28805]
["bitfinex-derivatives","ETHF0:USTF0",1724281463102,0.00569573,2631.2,2631.1,7.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724281464104,4.089,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724281464405,0.37982,2632.0,2631.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724281464598,0.37982,2632.0,2631.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1724281465402,1.74884,2631.9,2631.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724281465701,1.74884,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724281466103,1.369,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724281466595,1.74884,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724281467798,0.7325,2631.8,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724281469510,0.3625,2631.8,2631.7,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724281469806,4.5768,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281470002,8.75582,2632.0,2631.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1724281470203,4.95662,2632.0,2631.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1724281471508,4.5768,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281471711,4.95662,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281472105,1.74882,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281473108,1.369,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281473609,5.1682,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281473810,1.369,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281474003,0.3,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281475806,0.67982,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281477204,0.3,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281478101,0.67982,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281478301,0.3,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281479707,0.67982,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281480404,5.4682,2632.0,2631.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281480603,1.369,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724281480812,0.37986,2631.8,2631.6,0.38556573]
["bitfinex-derivatives","ETHF0:USTF0",1724281481014,1.369,2631.9,2631.6,0.38557573]
["bitfinex-derivatives","ETHF0:USTF0",1724281481211,2.49737,2631.7,2631.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281481412,0.7485,2631.7,2631.6,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1724281481606,0.7485,2631.7,2631.6,0.38557573]
["bitfinex-derivatives","ETHF0:USTF0",1724281481915,0.7485,2631.7,2631.6,0.76497573]
["bitfinex-derivatives","ETHF0:USTF0",1724281483301,0.7485,2631.7,2631.6,1.14057573]
["bitfinex-derivatives","ETHF0:USTF0",1724281485713,0.7485,2631.7,2631.6,0.38557573]
["bitfinex-derivatives","ETHF0:USTF0",1724281487004,2.1175,2631.7,2631.6,0.38557573]
["bitfinex-derivatives","ETHF0:USTF0",1724281487610,0.7485,2631.7,2631.6,0.38557573]
["bitfinex-derivatives","ETHF0:USTF0",1724281487922,0.94975,2631.5,2631.0,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724281488114,17.68498,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281488115,4.5768,2631.3,2630.8,2.1034976]
["bitfinex-derivatives","ETHF0:USTF0",1724281488310,0.37997,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724281488715,1.369,2631.1,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724281489013,1.369,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281489014,1.74896,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281489416,1.14325,2631.2,2631.0,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724281489613,1.14325,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724281489814,1.14325,2631.2,2631.0,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724281491317,0.7633,2631.2,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724281491510,0.7633,2631.2,2631.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724281491511,0.3862,2631.2,2631.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724281491706,0.9162,2631.2,2631.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724281492821,0.53,2631.2,2631.1,3.04754]
["bitfinex-derivatives","ETHF0:USTF0",1724281493014,7.0470897,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281493015,0.3699,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281493209,2.5599,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281493410,2.93978,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281493912,2.93978,2631.6,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281494112,0.3654,2631.5,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281496315,1.7344,2631.5,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281496516,2.1143,2631.5,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724281497014,2.1143,2631.5,2631.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724281497211,0.37992,2631.4,2631.2,5.32943]
["bitfinex-derivatives","ETHF0:USTF0",1724281497414,0.37992,2631.4,2631.2,5.68583]
["bitfinex-derivatives","ETHF0:USTF0",1724281498114,0.37992,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281498621,0.37991,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281499320,0.37991,2631.4,2631.2,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1724281499915,0.37991,2631.4,2631.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1724281499916,0.37992,2631.3,2631.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1724281500323,0.37992,2631.3,2631.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724281500722,0.37992,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281501515,0.37992,2631.4,2631.2,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724281501814,0.37992,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281502124,0.37992,2631.4,2631.2,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724281502422,0.37992,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724281502616,1.74892,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281502817,0.37992,2631.4,2631.2,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724281503215,0.37992,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281503619,4.17992,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281503818,0.37992,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281504016,2.1143,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281505417,0.37991,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281506324,0.3654,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281506621,0.3654,2631.5,2631.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1724281506822,0.3654,2631.5,2631.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1724281507220,8.4260597,2631.7,2631.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724281507426,5.8483,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724281508229,4.34709123,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724281508230,1.369,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724281508436,8.55215764,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281508437,8.9273897,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281508731,0.3785,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281509231,0.3785,2632.0,2631.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1724281510628,0.3785,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281511629,4.089,2632.1,2631.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281511931,4.83771,2632.1,2631.9,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1724281512132,4.83771,2632.1,2631.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281512535,0.37983,2632.0,2631.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724281512736,1.74883,2632.0,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724281512924,1.74883,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724281512925,1.369,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724281513820,1.369,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281514725,2.11771,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281514931,2.96771,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281516031,2.96771,2632.1,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281516821,2.96771,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281517034,2.5879,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281517538,2.96772,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281518531,0.37982,2632.0,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281518731,2.79982,2632.0,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281519741,2.42,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281522034,2.42,2632.0,2631.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1724281522337,2.42,2632.0,2631.9,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1724281523340,2.42,2632.0,2631.9,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724281523536,2.7916,2632.0,2631.9,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1724281523849,4.54042,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724281524139,4.54042,2632.0,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281524140,0.37992,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281524334,0.3716,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281525138,8.42124,2631.3,2630.8,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1724281525335,1.74898,2630.9,2630.8,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1724281525532,1.74898,2630.9,2629.9,41.79489258]
["bitfinex-derivatives","ETHF0:USTF0",1724281525533,5.53245573,2630.9,2630.2,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724281525728,1.369,2630.5,2630.2,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724281525932,0.38004,2630.6,2630.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724281525933,1.74908,2630.3,2630.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724281526140,1.74908,2630.3,2629.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281526341,1.369,2630.1,2629.9,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724281526546,0.3597,2630.2,2629.9,0.38440742]
["bitfinex-derivatives","ETHF0:USTF0",1724281527041,0.3597,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281527442,0.3597,2630.2,2629.9,0.38440742]
["bitfinex-derivatives","ETHF0:USTF0",1724281527637,0.73979,2630.2,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281527836,3.2078,2630.0,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281528143,0.73979,2630.2,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281529843,0.3597,2630.2,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281530441,0.3597,2630.2,2629.9,0.38441742]
["bitfinex-derivatives","ETHF0:USTF0",1724281531149,0.3597,2630.2,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281531544,0.3597,2630.2,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281531748,0.3597,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281532043,0.00461981,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281532247,0.00461981,2630.3,2629.9,0.38440742]
["bitfinex-derivatives","ETHF0:USTF0",1724281532647,0.00461981,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281533847,0.00461981,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281534048,0.38468981,2630.3,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281534258,0.38468981,2630.3,2629.9,0.38440742]
["bitfinex-derivatives","ETHF0:USTF0",1724281534445,0.00461981,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281534645,0.00461981,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281536740,0.00461981,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281536943,0.38008,2630.2,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281537252,3.66611,2630.1,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281537453,0.37511981,2630.3,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281537752,0.00461981,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281538251,0.00461981,2630.3,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281538452,0.00461981,2630.3,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281539359,0.00461981,2630.3,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281539360,0.38468981,2630.3,2629.9,0.38440742]
["bitfinex-derivatives","ETHF0:USTF0",1724281539861,0.38468981,2630.3,2629.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1724281540155,0.38468981,2630.3,2629.9,0.38440742]
["bitfinex-derivatives","ETHF0:USTF0",1724281540349,0.38468981,2630.3,2629.0,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1724281540350,3.286,2630.1,2629.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724281540544,3.286,2629.8,2629.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724281541055,0.38015,2629.8,2629.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724281541349,0.38015,2629.8,2629.3,0.38094291]
["bitfinex-derivatives","ETHF0:USTF0",1724281541947,0.38015,2629.8,2629.3,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1724281541948,3.2078,2629.4,2629.3,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1724281542145,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281542146,3.67189573,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281542349,3.67189573,2629.4,2628.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1724281542350,3.2078,2629.1,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724281542553,3.2078,2628.8,2628.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724281542855,3.286,2629.2,2628.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724281543058,0.38025,2629.1,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724281543258,3.2078,2629.0,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281543956,0.3803,2628.8,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281544452,3.2078,2628.7,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281546256,3.2078,2628.7,2628.4,0.38513092]
["bitfinex-derivatives","ETHF0:USTF0",1724281546849,3.2078,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724281547154,3.2078,2628.7,2628.4,0.38513092]
["bitfinex-derivatives","ETHF0:USTF0",1724281548558,3.2078,2628.7,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281548754,3.2078,2628.7,2628.4,0.38513092]
["bitfinex-derivatives","ETHF0:USTF0",1724281549856,3.2078,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724281550052,7.0118,2628.7,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724281550255,3.2078,2628.7,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281550451,3.2078,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281551846,3.2078,2628.7,2628.6,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724281553753,3.2078,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281554146,3.2078,2628.7,2628.6,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724281555658,4.46925,2629.1,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281555859,0.00569573,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281556055,0.00569573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281556464,0.00569573,2629.4,2629.3,44.98341]
["bitfinex-derivatives","ETHF0:USTF0",1724281557551,0.00569573,2629.4,2629.3,49.98341]
["bitfinex-derivatives","ETHF0:USTF0",1724281561257,0.00569573,2629.4,2629.3,44.98341]
["bitfinex-derivatives","ETHF0:USTF0",1724281562162,0.00569573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281562363,0.00569573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281562756,0.00569573,2629.4,2629.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724281563060,0.00569573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281563061,0.38589573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281563260,0.38589573,2629.4,2628.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724281563261,0.38023,2629.2,2628.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724281563457,0.38349573,2629.4,2628.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724281563661,0.38349573,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281563662,1.99370573,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281563860,1.99370573,2629.4,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281563861,0.38022,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281564458,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281564769,0.38022,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281566062,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281566654,0.38022,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281567061,0.38022,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281567264,0.76370573,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281567459,1.04370573,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281567770,0.38022,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281569068,0.38029,2628.8,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724281569271,0.3868,2628.7,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281569568,0.3868,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281570369,3.2078,2629.1,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281570564,4.528,2629.1,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281570758,0.73316,2629.0,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281570971,0.38028,2628.9,2628.4,0.00479092]
["bitfinex-derivatives","ETHF0:USTF0",1724281571673,0.38028,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724281571864,0.38029,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281572265,0.3668,2628.7,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281574476,0.73317,2629.0,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281574772,2.04317,2629.0,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281574968,0.38027,2628.9,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281575168,0.69027,2628.9,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724281576371,0.69027,2628.9,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724281577071,0.38029,2628.8,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724281577277,0.38029,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281577880,0.38031,2628.7,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724281578172,2.35031,2628.7,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724281578380,0.38031,2628.6,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724281578566,0.38031,2628.6,2628.4,0.38512092]
["bitfinex-derivatives","ETHF0:USTF0",1724281578769,0.75191,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724281579274,0.3716,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724281583467,0.3803,2628.8,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724281583782,0.3525,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724281583979,1.1325,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724281584176,4.9365,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724281584380,5.31676,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724281584674,3.2078,2629.1,2628.7,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1724281584876,3.5178,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724281585083,0.31,2629.1,2629.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724281586170,0.3513,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281586367,0.6513,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281586876,0.6513,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281587080,0.6513,2629.2,2628.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724281587081,0.6513,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281587976,0.6513,2629.2,2628.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724281587977,0.6513,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281588479,1.03153,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724281588870,0.6513,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724281589182,3.21349573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281589485,0.00569573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281589783,0.00569573,2629.4,2629.3,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1724281591579,0.00569573,2629.4,2629.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724281592278,4.18909573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281592485,0.76839573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281592783,0.38819573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281593186,0.38819573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281593377,4.19139573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281594295,4.19139573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281594491,0.76840573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281595584,0.76839573,2629.4,2628.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724281595789,0.76839573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281596082,0.76839573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281596290,4.57159573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281596479,0.76839573,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724281597290,0.76839573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281597683,4.57159573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281598085,0.00569573,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281604193,0.00569573,2629.4,2629.3,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1724281604393,0.00569573,2629.4,2629.3,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724281605693,0.00569573,2629.4,2629.3,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1724281606683,0.00569573,2629.4,2629.3,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1724281608792,0.00569573,2629.4,2629.3,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724281609094,4.4691,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281609389,0.3801,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281609585,4.1825,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281611494,0.3801,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281611995,0.38009,2630.2,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281612196,0.71009,2630.2,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281612389,0.3801,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281612584,0.33,2630.2,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281612585,0.38009,2630.2,2630.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1724281612789,0.3801,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281612997,0.38009,2630.2,2630.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724281613296,0.69008,2630.2,2630.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724281613486,0.37682649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281613888,4.55849649,2630.3,2630.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724281614089,0.75689649,2630.3,2630.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724281614597,0.01032649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281614899,0.01032649,2630.3,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281615095,0.3801,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281615294,0.73789,2630.2,2630.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724281615695,0.73789,2630.2,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281615696,0.3801,2630.1,2630.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724281616495,0.3801,2630.1,2630.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1724281617791,9.8002,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281617994,0.3601,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281619192,0.3601,2630.0,2629.8,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1724281619393,0.38013,2629.9,2629.8,0.00570668]
["bitfinex-derivatives","ETHF0:USTF0",1724281619599,6.8124,2629.9,2629.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724281619802,0.38016,2629.7,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724281619995,2.89016,2629.7,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724281621598,0.38017,2629.6,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724281621786,0.38017,2629.6,2629.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724281621787,3.41017,2629.6,2629.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724281621988,0.3604,2629.5,2629.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724281622189,3.2078,2629.4,2629.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724281622395,3.0035,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281622594,0.3535,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281622993,4.1567,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281623395,0.3535,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724281623704,0.38018,2629.6,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724281623895,0.73017,2629.6,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724281625806,0.35,2629.6,2629.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724281625998,0.73017,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724281626300,0.3802,2629.4,2629.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724281626809,0.38018,2629.6,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724281626992,0.38018,2629.6,2629.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724281626993,0.5,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724281627300,3.58796,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724281627505,5.17796,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724281628102,5.17796,2629.7,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281628701,0.38013,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724281628902,1.05863,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724281629295,0.38014,2629.8,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724281631201,0.3585,2629.9,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724281631202,0.38016,2629.7,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724281631408,0.38016,2629.7,2629.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724281631409,0.38016,2629.7,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281631998,0.38016,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281632300,0.38016,2629.7,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724281633496,0.38016,2629.7,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724281635704,0.38016,2629.7,2629.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1724281636006,0.38016,2629.7,2629.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724281637310,3.4693897,2629.8,2629.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724281637311,3.8495397,2629.8,2629.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724281637500,0.77015,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724281637906,0.39,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724281638209,4.46911,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724281638506,0.71011,2630.1,2630.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724281639912,0.71011,2630.1,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281641404,0.71011,2630.1,2630.0,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1724281641405,0.33,2630.1,2630.0,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1724281641604,0.33,2630.1,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281641816,3.4693897,2630.1,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281642013,3.8494797,2630.2,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281642208,0.3801,2630.1,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281642920,3.8494797,2630.2,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281643114,0.3801,2630.1,2630.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724281643609,0.3801,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724281643812,3.8494897,2630.1,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724281644008,3.4693897,2630.1,2629.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1724281644412,3.4693897,2630.1,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281644916,0.74329,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281644917,4.2126797,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281645118,4.5626797,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281645314,4.1825897,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281645520,0.3801,2630.1,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281646022,4.2126797,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281646207,4.5826797,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281646516,3.8494797,2630.2,2630.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724281646918,0.38011,2630.0,2629.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724281647114,0.38013,2629.9,2629.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724281648931,7.4283097,2630.0,2629.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724281649230,3.95892,2630.0,2629.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1724281649609,3.95892,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724281650010,3.95892,2630.0,2629.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724281650011,3.58792,2630.0,2629.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724281651514,4.38792,2630.0,2629.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724281651716,4.0078,2630.0,2629.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724281651919,4.0078,2630.0,2629.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724281652226,4.0078,2630.0,2629.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724281652822,3.2078,2630.0,2629.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724281653030,6.68751619,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281653326,3.21812649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281655124,3.59819649,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724281655329,0.3801,2630.1,2629.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724281655724,1.08179,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281656025,1.6628,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281656629,1.6628,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281656819,1.31,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281657020,3.59820649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281657021,3.21812649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281657822,3.21812649,2630.3,2629.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724281657823,0.38008,2630.2,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724281658022,0.3801,2630.1,2629.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724281658228,0.3801,2630.1,2629.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1724281659537,0.3801,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281659727,6.68751619,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281659932,9.48751619,2630.3,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724281660826,6.01812649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281661035,3.21812649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281661222,0.01032649,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724281661632,0.01032649,2630.3,2630.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724281661933,0.01032649,2630.3,2630.2,2.65662]
["bitfinex-derivatives","ETHF0:USTF0",1724281662632,10.977,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724281662843,0.38,2630.8,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724281663028,0.75539,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281663229,4.55619,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281663427,4.55619,2630.9,2630.4,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724281663428,4.55619,2630.9,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281663720,0.75825271,2630.9,2630.7,0.38276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281664531,0.37826271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281664727,0.37826271,2630.9,2630.7,0.76506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281664928,0.75825271,2630.9,2630.7,0.76506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281665620,0.37826271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281665823,0.75824271,2630.9,2630.7,0.76506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281667227,0.00286271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281667429,0.00286271,2630.9,2630.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724281669737,0.00286271,2630.9,2630.8,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1724281670633,0.00286271,2630.9,2630.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724281670939,0.00286271,2630.9,2630.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724281671328,0.00286271,2630.9,2630.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724281672131,0.00286271,2630.9,2630.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724281672332,0.00286271,2630.9,2630.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724281672536,0.00286271,2630.9,2630.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724281676341,0.00286271,2630.9,2630.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724281676537,0.38285271,2630.9,2630.7,0.76506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281677440,0.38285271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281677940,0.38285271,2630.9,2630.7,0.38506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281677941,0.38,2630.8,2630.7,0.76506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281678833,0.38285271,2630.9,2630.7,0.76506738]
["bitfinex-derivatives","ETHF0:USTF0",1724281679228,0.38285271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281680136,0.00286271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281683943,0.00286271,2630.9,2630.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724281685547,0.00286271,2630.9,2630.8,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1724281686043,0.00286271,2630.9,2630.8,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724281687041,0.00286271,2630.9,2630.8,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724281688245,0.00286271,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281690555,0.38284271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281690753,1.13814271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281691442,1.13814271,2630.9,2630.7,2.13406738]
["bitfinex-derivatives","ETHF0:USTF0",1724281691443,0.38,2630.8,2630.7,2.13406738]
["bitfinex-derivatives","ETHF0:USTF0",1724281692244,1.13815271,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281695547,0.00286271,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281697854,0.00286271,2630.9,2630.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724281698055,0.00286271,2630.9,2630.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724281698557,0.00286271,2630.9,2630.8,43.499]
["bitfinex-derivatives","ETHF0:USTF0",1724281698958,0.00286271,2630.9,2630.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724281699252,0.00286271,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281702254,0.00286271,2630.9,2630.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724281702448,0.00286271,2630.9,2630.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724281702645,0.00286271,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281707857,0.00286271,2630.9,2630.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724281708062,6.6771897,2631.5,2631.1,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1724281708354,6.6771897,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281708355,3.2078,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281708560,3.2078,2631.5,2631.4,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724281709063,0.00321455,2631.5,2631.4,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724281712258,0.00321455,2631.5,2631.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281712451,0.00321455,2631.5,2631.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724281712452,3.80321455,2631.5,2631.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724281712646,0.38311455,2631.5,2631.2,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724281712846,0.37991,2631.4,2631.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724281713056,4.58001455,2631.5,2631.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281713251,0.37994,2631.2,2631.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281713552,0.37994,2631.2,2631.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281713750,0.3718,2631.3,2631.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281713951,0.37994,2631.2,2631.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281714264,0.76334,2631.2,2631.0,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724281714963,0.3834,2631.2,2631.0,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724281715853,0.3834,2631.2,2631.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724281716760,0.3718,2631.3,2631.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724281717468,0.3718,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281717966,4.1726,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281718854,3.85251425,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724281719054,0.00321455,2631.5,2631.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281719266,0.00321455,2631.5,2631.4,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724281720960,0.00321455,2631.5,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281721157,3.47260425,2631.5,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281721365,0.00321455,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281721875,0.00321455,2631.5,2631.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1724281721876,0.38311455,2631.5,2631.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1724281722158,3.85250425,2631.5,2631.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1724281722558,0.38311455,2631.5,2631.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1724281722758,3.85250425,2631.5,2631.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1724281723667,1.369,2631.4,2631.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1724281724261,1.74891,2631.4,2631.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724281724569,0.37993,2631.3,2631.1,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724281724770,0.76503,2631.3,2631.1,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724281726058,0.37994,2631.2,2631.1,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724281726465,0.76503,2631.3,2631.1,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724281727263,0.37994,2631.2,2631.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724281727468,0.74594,2631.2,2631.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724281727864,0.366,2631.2,2631.1,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724281728674,0.74594,2631.2,2631.1,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724281729258,4.54674,2631.2,2631.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281729465,0.37998,2631.0,2630.7,0.38277738]
["bitfinex-derivatives","ETHF0:USTF0",1724281729659,0.37998,2631.0,2630.7,0.35536738]
["bitfinex-derivatives","ETHF0:USTF0",1724281729660,0.37999,2630.9,2630.7,0.35536738]
["bitfinex-derivatives","ETHF0:USTF0",1724281729867,0.3573,2630.9,2630.7,0.35536738]
["bitfinex-derivatives","ETHF0:USTF0",1724281730166,1.74896,2631.1,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281730368,2.11906,2631.1,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281731363,5.5884497,2631.1,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281732674,5.5884497,2631.1,2630.7,0.35536738]
["bitfinex-derivatives","ETHF0:USTF0",1724281732675,1.369,2631.0,2630.7,0.35536738]
["bitfinex-derivatives","ETHF0:USTF0",1724281732869,1.749,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281733374,5.5498,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281733967,3.8008,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281734167,3.8008,2630.8,2630.7,0.76516738]
["bitfinex-derivatives","ETHF0:USTF0",1724281734564,4.5768,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281735975,5.7868,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281736470,4.4178,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281737571,4.79778,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281737971,6.16678,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281738367,5.7868,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281738568,3.2078,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281739273,3.58778,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281739479,3.58778,2630.9,2630.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724281739673,3.58778,2630.9,2630.7,1.14516738]
["bitfinex-derivatives","ETHF0:USTF0",1724281739674,3.58778,2630.9,2630.7,2.51416738]
["bitfinex-derivatives","ETHF0:USTF0",1724281739877,5.38678,2630.9,2630.7,0.76516738]
["bitfinex-derivatives","ETHF0:USTF0",1724281740180,0.38,2630.8,2630.7,0.76516738]
["bitfinex-derivatives","ETHF0:USTF0",1724281741080,5.5498,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281741278,6.6915,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281743576,4.9723,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281743773,4.5908,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281744475,4.5908,2630.8,2630.7,0.36926738]
["bitfinex-derivatives","ETHF0:USTF0",1724281744677,0.79,2630.8,2630.7,0.36926738]
["bitfinex-derivatives","ETHF0:USTF0",1724281745976,4.949,2630.9,2630.7,1.73826738]
["bitfinex-derivatives","ETHF0:USTF0",1724281745977,3.2078,2630.9,2630.7,1.73826738]
["bitfinex-derivatives","ETHF0:USTF0",1724281746178,3.4878,2630.9,2630.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724281746675,3.4878,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281747779,0.28,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724281747982,3.8353897,2631.2,2630.7,4.52707738]
["bitfinex-derivatives","ETHF0:USTF0",1724281748281,3.8353897,2631.2,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281748282,0.38,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281748479,4.659,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281748674,8.8147,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281750286,7.0908,2630.8,2630.7,0.00276738]
["bitfinex-derivatives","ETHF0:USTF0",1724281751291,7.0908,2630.8,2630.7,0.38277738]
["bitfinex-derivatives","ETHF0:USTF0",1724281751292,6.7108,2630.8,2630.7,0.38277738]
["bitfinex-derivatives","ETHF0:USTF0",1724281751487,6.7108,2630.8,2630.7,0.73527738]
["bitfinex-derivatives","ETHF0:USTF0",1724281751691,7.0908,2630.8,2630.7,0.35526738]
["bitfinex-derivatives","ETHF0:USTF0",1724281751894,2.91,2630.8,2630.7,0.73527738]
["bitfinex-derivatives","ETHF0:USTF0",1724281755089,0.37997,2631.1,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281755388,2.12997,2631.1,2631.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724281755589,0.37997,2631.0,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281755892,3.30997,2631.0,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724281756097,3.4693897,2631.3,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281756296,0.17,2631.3,2631.0,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724281756484,0.37993,2631.3,2631.0,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724281756792,0.3766,2631.2,2631.0,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1724281756990,0.3766,2631.2,2631.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724281757891,0.3766,2631.2,2631.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724281758990,4.4454,2631.4,2631.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724281759192,4.089,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724281759409,4.089,2631.4,2631.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1724281759609,0.38311455,2631.5,2631.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1724281759900,0.00321455,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724281774609,0.00321455,2631.5,2631.4,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724281774806,0.00321455,2631.5,2631.4,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724281775005,3.4693897,2632.1,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724281775321,3.2078,2632.3,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724281776008,3.2078,2632.3,2631.7,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724281776009,3.21168598,2632.3,2631.7,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724281776312,3.21168598,2632.3,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724281776515,3.21168598,2632.3,2632.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724281776709,3.21168598,2632.3,2632.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724281776911,3.21168598,2632.3,2632.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724281777512,2.04948598,2632.3,2632.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724281777719,0.00570668,2632.5,2632.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281778018,0.00570668,2632.5,2632.2,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724281778316,0.00570668,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281778708,0.00860911,2632.5,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724281779013,0.00860911,2632.5,2632.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724281779218,0.00860911,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281780615,0.00860911,2632.5,2632.4,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724281781621,0.00860911,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724281782806,0.00860911,2632.5,2632.4,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724281791610,0.00860911,2632.5,2632.4,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1724281794422,0.00860911,2632.5,2632.4,8.75397]
["bitfinex-derivatives","ETHF0:USTF0",1724281795125,0.3634,2632.8,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724281795326,0.7295,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724281795518,1.9653,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724281795719,4.9129,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724281795915,0.3858,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724281796117,1.11601,2633.5,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281796414,0.00570668,2633.3,2633.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724281796727,1.77370668,2633.3,2633.0,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1724281796929,1.368,2633.2,2633.0,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1724281797225,0.3587,2633.1,2633.0,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1724281797428,1.7487,2633.1,2633.0,0.38374166]
["bitfinex-derivatives","ETHF0:USTF0",1724281797629,1.7487,2633.1,2633.0,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1724281797630,5.92596,2633.1,2633.0,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1724281798323,5.5463,2633.1,2633.0,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1724281799216,5.5463,2633.1,2633.0,0.38374166]
["bitfinex-derivatives","ETHF0:USTF0",1724281800325,1.39,2633.1,2633.0,0.38374166]
["bitfinex-derivatives","ETHF0:USTF0",1724281800520,1.39,2633.1,2633.0,1.75174166]
["bitfinex-derivatives","ETHF0:USTF0",1724281800716,0.38534668,2633.3,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724281800916,1.96534668,2633.3,2633.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724281801117,1.58570668,2633.3,2633.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724281801531,1.58570668,2633.3,2633.2,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1724281802930,0.00570668,2633.3,2633.2,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1724281803126,0.00570668,2633.3,2633.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724281803127,0.05570668,2633.3,2633.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724281803320,0.43534668,2633.3,2633.0,1.75173166]
["bitfinex-derivatives","ETHF0:USTF0",1724281803523,0.76465,2633.2,2633.0,1.37206166]
["bitfinex-derivatives","ETHF0:USTF0",1724281803829,0.76465,2633.2,2633.0,1.75173166]
["bitfinex-derivatives","ETHF0:USTF0",1724281803830,3.71465,2633.2,2633.0,1.75173166]
["bitfinex-derivatives","ETHF0:USTF0",1724281804024,0.37966,2633.1,2633.0,1.37206166]
["bitfinex-derivatives","ETHF0:USTF0",1724281804230,0.37968,2633.0,2632.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724281804417,0.37968,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724281804418,4.13388,2633.0,2632.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724281804621,4.13388,2633.0,2632.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281804822,7.93228,2633.0,2632.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724281805024,7.93228,2633.0,2632.8,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724281805025,7.5526,2633.0,2632.8,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724281805226,3.7542,2633.0,2632.8,1.7518515]
["bitfinex-derivatives","ETHF0:USTF0",1724281805527,6.56428,2633.0,2632.8,1.7518515]
["bitfinex-derivatives","ETHF0:USTF0",1724281805726,2.76588,2633.0,2632.8,1.7518515]
["bitfinex-derivatives","ETHF0:USTF0",1724281805927,6.56428,2633.0,2632.8,1.7518515]
["bitfinex-derivatives","ETHF0:USTF0",1724281806328,0.378,2633.0,2632.9,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724281806627,0.378,2633.0,2632.9,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724281807019,0.76465,2633.2,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724281807221,0.3829,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724281807420,0.3829,2633.1,2633.0,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1724281810527,0.3829,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724281814436,2.1429,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724281814936,1.76,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724281815137,1.76,2633.1,2633.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724281816837,1.76,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724281817036,2.13967,2633.1,2632.9,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1724281817237,1.368,2633.0,2632.8,0.3838415]
["bitfinex-derivatives","ETHF0:USTF0",1724281817435,0.3753,2632.9,2632.8,0.3838415]
["bitfinex-derivatives","ETHF0:USTF0",1724281817742,3.16139,2632.9,2632.8,0.3838515]
["bitfinex-derivatives","ETHF0:USTF0",1724281818242,3.16139,2632.9,2632.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1724281818433,3.16139,2632.9,2632.8,0.3838515]
["bitfinex-derivatives","ETHF0:USTF0",1724281819239,3.16139,2632.9,2632.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1724281820540,3.16139,2632.9,2632.8,0.3838515]
["bitfinex-derivatives","ETHF0:USTF0",1724281821038,0.94916,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724281821039,0.37966,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724281821244,2.81546,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724281821846,2.4358,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724281822146,2.05,2633.2,2633.1,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724281823042,0.00570668,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281823253,0.00570668,2633.3,2633.2,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1724281823547,0.00570668,2633.3,2633.2,8.75305]
["bitfinex-derivatives","ETHF0:USTF0",1724281823744,0.00570668,2633.3,2633.2,5.54525]
["bitfinex-derivatives","ETHF0:USTF0",1724281824550,0.00570668,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724281825334,0.00570668,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281825537,0.00570668,2633.3,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724281826345,0.00570668,2633.3,2633.0,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1724281826547,0.00570668,2633.3,2633.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724281826741,0.00570668,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281827137,0.00570668,2633.3,2633.2,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724281829249,0.00570668,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724281829450,0.00570668,2633.3,2633.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724281829653,0.00570668,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724281830449,0.00570668,2633.3,2633.2,7.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724281834861,0.00570668,2633.3,2633.2,8.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724281835056,0.00336242,2633.5,2633.4,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724281835247,3.8489197,2634.1,2633.6,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724281835248,3.8191897,2634.1,2633.6,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724281835554,0.3498,2634.1,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724281835758,8.33012263,2634.5,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724281835945,0.00569541,2634.5,2634.1,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1724281836152,0.00569541,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724281836350,0.01029523,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724281836547,0.01029523,2634.5,2634.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724281836751,0.01029523,2634.5,2634.0,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281836953,0.37951,2634.2,2634.0,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281837155,0.3609,2634.1,2634.0,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281837459,0.74042,2634.1,2634.0,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281837660,5.27742,2634.1,2634.0,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281838866,13.92522,2634.1,2634.0,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281839167,0.37959,2633.7,2633.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724281839373,1.1369,2633.6,2633.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1724281839552,1.1369,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281840660,1.1369,2633.6,2633.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1724281840860,1.1369,2633.6,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281841067,0.37961,2633.5,2633.3,0.38531541]
["bitfinex-derivatives","ETHF0:USTF0",1724281841257,1.1369,2633.6,2633.3,0.38531541]
["bitfinex-derivatives","ETHF0:USTF0",1724281841258,1.5165,2633.6,2633.3,0.38531541]
["bitfinex-derivatives","ETHF0:USTF0",1724281841667,0.37962,2633.5,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281841964,0.37962,2633.5,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281842354,1.5165,2633.6,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281843064,1.51651,2633.6,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281843270,1.51651,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724281843764,1.1369,2633.6,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281843971,1.5165,2633.6,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281844271,1.5165,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724281845697,0.37962,2633.4,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281845869,0.37962,2633.4,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281846167,0.37961,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724281846367,0.37961,2633.5,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281846969,0.7615,2633.6,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281847170,4.089,2633.9,2633.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1724281847469,0.37958,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281847658,0.3681,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281847855,1.1073,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281852664,1.1073,2633.6,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281852665,4.9041,2633.6,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281852973,4.9041,2633.6,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281852974,0.37961,2633.5,2633.3,0.38532541]
["bitfinex-derivatives","ETHF0:USTF0",1724281854071,0.37962,2633.4,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281855071,5.42962,2633.4,2633.3,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281855277,5.42962,2633.4,2632.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1724281855278,0.94912,2633.3,2632.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1724281855459,3.58749,2633.0,2632.8,0.3838415]
["bitfinex-derivatives","ETHF0:USTF0",1724281855661,0.7077,2632.9,2632.8,0.3838415]
["bitfinex-derivatives","ETHF0:USTF0",1724281856164,3.2078,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281857067,3.58748,2633.0,2632.8,0.3838415]
["bitfinex-derivatives","ETHF0:USTF0",1724281857270,3.2078,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724281858578,0.00569541,2633.1,2632.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1724281858876,0.00569541,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724281862669,0.00569541,2633.1,2633.0,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724281865580,0.00569541,2633.1,2633.0,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1724281867081,0.00569541,2633.1,2633.0,8.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724281867283,0.00569541,2633.1,2633.0,11.61629]
["bitfinex-derivatives","ETHF0:USTF0",1724281867678,0.7414,2633.7,2633.2,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1724281867889,1.12098,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281868198,0.75838,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281868392,0.3788,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281868689,0.75838,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281868880,1.05838,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281869080,0.6788,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281869684,1.05838,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281869988,3.2078,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281870182,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281870382,0.31569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281870979,0.31569541,2633.9,2633.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1724281871287,0.00569541,2633.9,2633.8,5.47938]
["bitfinex-derivatives","ETHF0:USTF0",1724281871482,0.00569541,2633.9,2633.8,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1724281871988,0.38524541,2633.9,2633.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1724281872180,0.37956,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724281872377,0.37959,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724281873393,1.46167,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281874584,1.46167,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281874585,5.88783,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724281874787,0.3796,2633.6,2633.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281874982,0.3796,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281874983,0.8,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724281876587,0.8,2633.6,2633.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724281878287,1.0821,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281878487,1.3621,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281879596,0.9821,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281879790,0.6307,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281880100,0.28,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281880391,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281882589,0.00569541,2633.9,2633.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724281882794,0.01569541,2633.9,2633.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724281886800,0.39524541,2633.9,2633.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724281889498,0.01569541,2633.9,2633.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724281891994,0.39524541,2633.9,2633.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724281895895,0.37958,2633.7,2633.6,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1724281896107,0.37961,2633.6,2633.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724281896404,4.35201,2633.6,2633.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724281896801,4.35201,2633.6,2633.5,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724281898609,3.9724,2633.6,2633.5,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724281898911,3.5945,2633.6,2633.5,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724281906811,0.00569541,2633.9,2633.5,5.54341]
["bitfinex-derivatives","ETHF0:USTF0",1724281907115,0.00569541,2633.9,2633.8,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1724281907511,0.00569541,2633.9,2633.8,9.70008]
["bitfinex-derivatives","ETHF0:USTF0",1724281911413,0.00569541,2633.9,2633.8,8.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724281912511,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281912717,0.00569541,2633.9,2633.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724281914215,0.00569541,2633.9,2633.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1724281914708,0.00569541,2633.9,2633.8,14.70008]
["bitfinex-derivatives","ETHF0:USTF0",1724281914909,0.00569541,2633.9,2633.8,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724281915104,0.00569541,2633.9,2633.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1724281916505,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281916710,1.37269541,2633.9,2633.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724281916912,1.37269541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281917114,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281917619,0.00569541,2633.9,2633.7,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724281917815,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281918117,0.38524541,2633.9,2633.7,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724281918320,0.00569541,2633.9,2633.7,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724281918514,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281919016,0.00569541,2633.9,2633.8,4.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724281919219,0.00569541,2633.9,2633.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1724281920817,0.00569541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281921124,0.72829541,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281923315,0.00569541,2633.9,2633.8,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1724281925327,0.00569541,2633.9,2633.8,10.54336]
["bitfinex-derivatives","ETHF0:USTF0",1724281925623,0.00569541,2633.9,2633.8,11.01803459]
["bitfinex-derivatives","ETHF0:USTF0",1724281926728,0.00569541,2633.9,2633.8,11.96695459]
["bitfinex-derivatives","ETHF0:USTF0",1724281927024,3.4693897,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724281927226,0.00459982,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724281927227,3.47398952,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724281927826,0.00459982,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724281928941,0.00459982,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724281929441,0.00459982,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724281930641,0.00459982,2634.5,2634.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724281935539,0.00459982,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724281940246,0.00459982,2634.5,2634.4,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1724281940441,0.00459982,2634.5,2634.4,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1724281947242,0.00569541,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724281947443,0.00569541,2634.7,2634.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1724281947649,0.00569541,2634.7,2634.6,6.49028]
["bitfinex-derivatives","ETHF0:USTF0",1724281947847,0.00569541,2634.7,2634.6,7.22268]
["bitfinex-derivatives","ETHF0:USTF0",1724281948356,0.00569541,2634.7,2634.6,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724281948357,0.00902281,2634.7,2634.6,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724281949242,0.00902281,2634.7,2634.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1724281949753,0.00902281,2634.7,2634.6,3.04548]
["bitfinex-derivatives","ETHF0:USTF0",1724281951750,0.00902281,2634.7,2634.6,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1724281951946,0.00902281,2634.7,2634.6,6.84068]
["bitfinex-derivatives","ETHF0:USTF0",1724281952748,0.00902281,2634.7,2634.6,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1724281953360,0.00902281,2634.7,2634.6,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724281955054,0.00902281,2634.7,2634.3,2.31716371]
["bitfinex-derivatives","ETHF0:USTF0",1724281955055,5.55066281,2634.7,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724281955254,0.7636,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724281955460,0.7636,2634.6,2634.5,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724281957955,0.3808,2634.6,2634.5,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724281959258,0.3808,2634.6,2634.5,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1724281960850,0.3808,2634.6,2634.5,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724281962246,0.3808,2634.6,2634.5,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1724281969655,0.00902281,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724281969861,0.39312281,2634.7,2634.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1724281976567,5.22951251,2634.7,2634.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724281976756,5.22951251,2634.7,2634.2,0.35919541]
["bitfinex-derivatives","ETHF0:USTF0",1724281976757,1.74646,2634.5,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281976957,3.8296897,2634.4,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281977171,4.1894897,2634.4,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281977367,0.74899,2634.3,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281977962,0.3695,2634.3,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281978171,0.3695,2634.3,2634.2,0.38520541]
["bitfinex-derivatives","ETHF0:USTF0",1724281978475,0.74899,2634.3,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281978667,9.3813797,2634.3,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281980677,9.0018897,2634.3,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281980872,7.6348897,2634.3,2634.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281981078,0.37954,2634.0,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724281981285,0.7446,2633.9,2633.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724281981576,1.1122,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724281981768,1.1122,2633.9,2633.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724281981769,1.1122,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281982267,4.909,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724281982463,1.1122,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724281983077,1.49176,2633.9,2633.6,1.37269541]
["bitfinex-derivatives","ETHF0:USTF0",1724281983577,0.37956,2633.8,2633.6,1.75227541]
["bitfinex-derivatives","ETHF0:USTF0",1724281983778,1.49176,2633.9,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281984276,5.28856,2633.9,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281984489,6.276,2633.9,2633.6,1.75227541]
["bitfinex-derivatives","ETHF0:USTF0",1724281984774,0.37956,2633.8,2633.6,1.75227541]
["bitfinex-derivatives","ETHF0:USTF0",1724281984978,2.85876,2633.9,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724281985171,0.37956,2633.8,2633.6,1.75228541]
["bitfinex-derivatives","ETHF0:USTF0",1724281985769,0.37958,2633.7,2633.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724281985969,0.37957,2633.8,2633.6,0.38528541]
["bitfinex-derivatives","ETHF0:USTF0",1724281987071,2.4792,2633.9,2633.7,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724281987072,1.1122,2633.9,2633.7,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724281987276,1.1122,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281988078,1.49175,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281988779,1.1122,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281989169,5.28855,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281989374,5.28856,2633.9,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724281989681,4.37876,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281990066,8.17556,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281990675,4.37876,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281990874,2.85876,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281991577,1.1122,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281991763,1.3722,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281992281,5.54855,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281992477,1.75175,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281993685,1.3722,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281994477,10.12335,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281994682,6.91555,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281994877,3.11875,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281995075,1.75175,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281996888,1.0046,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281999078,1.38415,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724281999687,1.0046,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724282001787,1.38415,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724282002885,2.75115,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724282005375,0.6466,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724282005580,0.26,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724282005792,0.26,2633.9,2633.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1724282006289,0.26,2633.9,2633.8,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1724282006689,2.11453,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724282006883,3.20453,2634.1,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724282010486,4.089,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724282010681,4.089,2634.4,2634.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1724282010682,4.46848,2634.4,2634.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1724282010894,0.37953,2634.0,2633.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724282011093,0.37955,2633.9,2633.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724282011302,1.74655,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724282011594,2.93655,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724282012498,6.73335,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724282013286,6.73335,2634.0,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724282013287,0.37957,2633.8,2633.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724282013599,0.37957,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282013600,1.74657,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282013895,1.74656,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282014397,1.367,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282014984,0.37958,2633.7,2633.6,0.38528541]
["bitfinex-derivatives","ETHF0:USTF0",1724282015299,1.74657,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282015488,1.74657,2633.8,2633.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282015689,1.74657,2633.8,2633.6,0.38527541]
["bitfinex-derivatives","ETHF0:USTF0",1724282017699,8.75118,2633.7,2633.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282017896,8.75118,2633.7,2632.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724282017897,0.37965,2633.3,2632.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724282018197,1.367,2633.1,2633.0,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724282018596,1.367,2633.1,2633.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1724282020493,0.3843,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724282021789,0.3843,2633.2,2633.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724282021996,1.367,2633.1,2633.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724282024099,0.3843,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724282025405,0.3843,2633.2,2633.0,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1724282025901,0.3843,2633.2,2633.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724282027711,0.00569541,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724282028010,0.31569541,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724282033003,0.69533541,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724282033403,0.31569541,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724282033709,0.69533541,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724282038608,0.94913,2633.2,2632.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724282038804,0.94913,2633.2,2632.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282038805,0.37968,2633.0,2632.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282038998,0.37968,2633.0,2632.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724282039204,0.37968,2633.0,2632.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282039404,0.76108,2633.0,2632.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282039600,0.76108,2633.0,2632.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724282041004,0.76108,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724282041213,0.76108,2633.0,2632.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724282041511,0.3814,2633.0,2632.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724282043102,0.76108,2633.0,2632.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724282044009,0.3814,2633.0,2632.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724282044211,0.76108,2633.0,2632.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724282044404,0.3814,2633.0,2632.9,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724282047103,2.19808,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724282047310,2.57028,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724282047705,2.1906,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724282050209,2.57028,2633.0,2632.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724282054215,1.32893,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282054416,3.99893,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282055118,7.79733,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282055506,12.79733,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282056017,11.84809,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282056218,8.21509,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282057222,13.21509,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282057410,16.68578284,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282057921,13.21509,2632.9,2632.8,0.00983691]
["bitfinex-derivatives","ETHF0:USTF0",1724282058313,13.21509,2632.9,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724282058314,0.37974,2632.6,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724282058625,1.7414,2632.5,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724282059216,1.7414,2632.5,2632.4,0.38426126]
["bitfinex-derivatives","ETHF0:USTF0",1724282059217,1.74462279,2632.5,2632.4,0.38426126]
["bitfinex-derivatives","ETHF0:USTF0",1724282059720,1.37022279,2632.5,2632.4,0.38426126]
["bitfinex-derivatives","ETHF0:USTF0",1724282061617,0.00322279,2632.5,2632.4,0.38426126]
["bitfinex-derivatives","ETHF0:USTF0",1724282062215,0.00322279,2632.5,2632.4,5.54966126]
["bitfinex-derivatives","ETHF0:USTF0",1724282063821,0.00322279,2632.5,2632.4,6.49908126]
["bitfinex-derivatives","ETHF0:USTF0",1724282064417,0.00322279,2632.5,2632.4,7.44850126]
["bitfinex-derivatives","ETHF0:USTF0",1724282065811,0.00322279,2632.5,2632.4,7.92341977]
["bitfinex-derivatives","ETHF0:USTF0",1724282066226,0.00322279,2632.5,2632.4,7.44850126]
["bitfinex-derivatives","ETHF0:USTF0",1724282066427,0.00322279,2632.5,2632.4,7.92341356]
["bitfinex-derivatives","ETHF0:USTF0",1724282066914,0.00322279,2632.5,2632.4,7.44850126]
["bitfinex-derivatives","ETHF0:USTF0",1724282067122,0.00322279,2632.5,2632.4,7.9234154]
["bitfinex-derivatives","ETHF0:USTF0",1724282068426,0.00322279,2632.5,2632.4,12.9234154]
["bitfinex-derivatives","ETHF0:USTF0",1724282069416,0.00322279,2632.5,2632.4,12.92341004]
["bitfinex-derivatives","ETHF0:USTF0",1724282070917,14.83878825,2633.3,2632.6,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1724282070918,15.21842825,2633.3,2632.6,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1724282071117,0.00569541,2633.3,2633.2,5.90358]
["bitfinex-derivatives","ETHF0:USTF0",1724282071530,0.00569541,2633.3,2633.2,9.70118]
["bitfinex-derivatives","ETHF0:USTF0",1724282071929,0.00853507,2633.3,2633.2,9.70118]
["bitfinex-derivatives","ETHF0:USTF0",1724282074221,0.00853507,2633.3,2633.2,6.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724282077120,0.00853507,2633.3,2633.2,9.70118]
["bitfinex-derivatives","ETHF0:USTF0",1724282085736,0.371,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724282086633,0.37394501,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724282087335,1.74094501,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724282088333,0.37394501,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724282096934,0.37394501,2633.6,2633.5,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1724282097133,0.37394501,2633.6,2633.5,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1724282097330,0.37394501,2633.6,2633.5,7.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724282098542,0.37394501,2633.6,2633.5,11.00195]
["bitfinex-derivatives","ETHF0:USTF0",1724282098941,0.00294501,2633.6,2633.5,11.00195]
["bitfinex-derivatives","ETHF0:USTF0",1724282101844,0.00569541,2633.8,2633.7,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724282102046,0.00569541,2633.8,2633.7,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1724282102241,0.00569541,2633.8,2633.7,7.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724282102735,0.00969125,2633.8,2633.7,7.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724282102938,0.00969125,2633.8,2633.7,6.24328]
["bitfinex-derivatives","ETHF0:USTF0",1724282105142,0.00969125,2633.8,2633.5,3.60853348]
["bitfinex-derivatives","ETHF0:USTF0",1724282105143,1.39458807,2633.8,2633.5,3.60853348]
["bitfinex-derivatives","ETHF0:USTF0",1724282105347,1.75068807,2633.8,2633.7,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724282106136,1.39458807,2633.8,2633.7,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1724282106544,1.39458807,2633.8,2633.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724282106746,1.39458807,2633.8,2633.7,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1724282107058,1.39458807,2633.8,2633.7,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1724282107536,1.39458807,2633.8,2633.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1724282107741,1.39458807,2633.8,2633.7,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1724282108649,1.39458807,2633.8,2633.7,1.7795053]
["bitfinex-derivatives","ETHF0:USTF0",1724282108952,1.39458807,2633.8,2633.7,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724282109143,1.39458807,2633.8,2633.7,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1724282109346,1.39458807,2633.8,2633.7,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724282109651,0.00969125,2633.8,2633.7,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1724282109958,0.00969125,2633.8,2633.7,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724282110256,0.00969125,2633.8,2633.7,0.28497365]
["bitfinex-derivatives","ETHF0:USTF0",1724282110456,0.00969125,2633.8,2633.7,1.61350365]
["bitfinex-derivatives","ETHF0:USTF0",1724282111651,3.80649125,2633.8,2633.7,1.61350365]
["bitfinex-derivatives","ETHF0:USTF0",1724282113449,3.80649125,2633.8,2633.7,2.08820766]
["bitfinex-derivatives","ETHF0:USTF0",1724282114052,3.80649125,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282114451,4.56579125,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282115251,4.56579125,2633.8,2633.7,0.8543076]
["bitfinex-derivatives","ETHF0:USTF0",1724282115448,4.56579125,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724282115953,4.56579125,2633.8,2633.7,2.22130332]
["bitfinex-derivatives","ETHF0:USTF0",1724282121956,4.56579125,2633.8,2633.7,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1724282122258,4.56579125,2633.8,2633.7,2.22130483]
["bitfinex-derivatives","ETHF0:USTF0",1724282124649,4.56579125,2633.8,2633.7,3.17025483]
["bitfinex-derivatives","ETHF0:USTF0",1724282125064,4.18159125,2633.8,2633.7,3.17025483]
["bitfinex-derivatives","ETHF0:USTF0",1724282125252,4.18159125,2633.8,2633.7,3.92978942]
["bitfinex-derivatives","ETHF0:USTF0",1724282125454,4.18159125,2633.8,2633.7,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1724282125654,4.18159125,2633.8,2633.7,4.29884964]
["bitfinex-derivatives","ETHF0:USTF0",1724282126052,0.73449948,2634.1,2634.0,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724282126258,0.73449948,2634.1,2634.0,3.17006986]
["bitfinex-derivatives","ETHF0:USTF0",1724282126561,4.53129948,2634.1,2634.0,3.17006986]
["bitfinex-derivatives","ETHF0:USTF0",1724282126762,4.15749948,2634.1,2634.0,3.17006986]
["bitfinex-derivatives","ETHF0:USTF0",1724282126953,3.7968,2634.1,2634.0,3.5248168]
["bitfinex-derivatives","ETHF0:USTF0",1724282127156,3.79983242,2634.1,2634.0,3.5248168]
["bitfinex-derivatives","ETHF0:USTF0",1724282127861,3.79983242,2634.1,2634.0,3.78800768]
["bitfinex-derivatives","ETHF0:USTF0",1724282128457,3.79983242,2634.1,2634.0,2.83916768]
["bitfinex-derivatives","ETHF0:USTF0",1724282130467,3.79983242,2634.1,2634.0,2.5759768]
["bitfinex-derivatives","ETHF0:USTF0",1724282130658,3.79983242,2634.1,2634.0,2.2211768]
["bitfinex-derivatives","ETHF0:USTF0",1724282131668,0.00303242,2634.1,2634.0,2.2211768]
["bitfinex-derivatives","ETHF0:USTF0",1724282132366,0.00303242,2634.1,2634.0,2.22118222]
["bitfinex-derivatives","ETHF0:USTF0",1724282135457,3.79983242,2634.1,2634.0,2.22118222]
["bitfinex-derivatives","ETHF0:USTF0",1724282136059,3.79983242,2634.1,2634.0,2.22117092]
["bitfinex-derivatives","ETHF0:USTF0",1724282139175,0.00303242,2634.1,2634.0,3.17001092]
["bitfinex-derivatives","ETHF0:USTF0",1724282139571,0.00303242,2634.1,2634.0,2.22117092]
["bitfinex-derivatives","ETHF0:USTF0",1724282140070,0.00303242,2634.1,2634.0,3.17001092]
["bitfinex-derivatives","ETHF0:USTF0",1724282140276,0.00569541,2634.3,2634.2,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724282140476,0.00569541,2634.3,2634.2,3.9293335]
["bitfinex-derivatives","ETHF0:USTF0",1724282141468,0.00909544,2634.3,2634.2,7.1371335]
["bitfinex-derivatives","ETHF0:USTF0",1724282141670,0.00909544,2634.3,2634.2,47.9371335]
["bitfinex-derivatives","ETHF0:USTF0",1724282143677,0.00909544,2634.3,2634.2,48.8859035]
["bitfinex-derivatives","ETHF0:USTF0",1724282143875,0.00909544,2634.3,2634.2,53.8859035]
["bitfinex-derivatives","ETHF0:USTF0",1724282144073,0.3489,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724282144275,4.1457,2634.8,2634.7,2.22107092]
["bitfinex-derivatives","ETHF0:USTF0",1724282145181,4.14991289,2634.8,2634.7,2.22527176]
["bitfinex-derivatives","ETHF0:USTF0",1724282145376,3.80101289,2634.8,2634.7,2.22527176]
["bitfinex-derivatives","ETHF0:USTF0",1724282146878,3.80101289,2634.8,2634.7,2.22514786]
["bitfinex-derivatives","ETHF0:USTF0",1724282147190,3.80101289,2634.8,2634.7,1.75063084]
["bitfinex-derivatives","ETHF0:USTF0",1724282147976,3.80101289,2634.8,2634.7,2.22515017]
["bitfinex-derivatives","ETHF0:USTF0",1724282148188,3.80101289,2634.8,2634.7,2.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1724282149875,3.80101289,2634.8,2634.7,2.95385871]
["bitfinex-derivatives","ETHF0:USTF0",1724282153985,3.80101289,2634.8,2634.7,3.90244871]
["bitfinex-derivatives","ETHF0:USTF0",1724282154281,0.00421289,2634.8,2634.7,3.90244871]
["bitfinex-derivatives","ETHF0:USTF0",1724282155785,0.00421289,2634.8,2634.7,7.11024871]
["bitfinex-derivatives","ETHF0:USTF0",1724282156785,0.00421289,2634.8,2634.7,7.46504871]
["bitfinex-derivatives","ETHF0:USTF0",1724282157100,0.00421289,2634.8,2634.7,12.46504871]
["bitfinex-derivatives","ETHF0:USTF0",1724282157390,0.00421289,2634.8,2634.7,12.81734871]
["bitfinex-derivatives","ETHF0:USTF0",1724282158685,0.00421289,2634.8,2634.7,7.46504871]
["bitfinex-derivatives","ETHF0:USTF0",1724282158889,0.00421289,2634.8,2634.7,7.11024871]
["bitfinex-derivatives","ETHF0:USTF0",1724282161186,3.80101289,2634.8,2634.7,0.63826871]
["bitfinex-derivatives","ETHF0:USTF0",1724282161389,3.80101289,2634.8,2634.7,2.95385871]
["bitfinex-derivatives","ETHF0:USTF0",1724282164588,3.80101289,2634.8,2634.7,0.63826871]
["bitfinex-derivatives","ETHF0:USTF0",1724282164785,3.80101289,2634.8,2634.7,1.37120084]
["bitfinex-derivatives","ETHF0:USTF0",1724282165398,3.80101289,2634.8,2634.7,1.75063084]
["bitfinex-derivatives","ETHF0:USTF0",1724282166401,0.37946,2634.6,2634.3,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724282166593,3.7968,2634.4,2634.3,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724282167193,4.1719,2634.4,2634.3,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724282167390,4.1719,2634.4,2634.3,1.75053482]
["bitfinex-derivatives","ETHF0:USTF0",1724282169598,4.5303,2634.4,2634.3,1.75053482]
["bitfinex-derivatives","ETHF0:USTF0",1724282174689,4.5303,2634.4,2634.3,2.69927482]
["bitfinex-derivatives","ETHF0:USTF0",1724282175601,4.5303,2634.4,2634.3,7.33039808]
["bitfinex-derivatives","ETHF0:USTF0",1724282175788,4.5303,2634.4,2634.3,2.69927482]
["bitfinex-derivatives","ETHF0:USTF0",1724282175993,4.5303,2634.4,2634.3,3.17386054]
["bitfinex-derivatives","ETHF0:USTF0",1724282177099,3.7968,2634.4,2634.3,3.17385209]
["bitfinex-derivatives","ETHF0:USTF0",1724282177594,3.7968,2634.4,2634.3,2.69927482]
["bitfinex-derivatives","ETHF0:USTF0",1724282177787,3.7968,2634.4,2634.3,3.17385086]
["bitfinex-derivatives","ETHF0:USTF0",1724282177985,3.7968,2634.4,2634.3,0.85811086]
["bitfinex-derivatives","ETHF0:USTF0",1724282178190,3.7968,2634.4,2634.3,1.75053482]
["bitfinex-derivatives","ETHF0:USTF0",1724282178391,0.7369,2634.7,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724282178686,0.7369,2634.7,2634.6,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724282178895,4.5337,2634.7,2634.6,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724282186893,4.5337,2634.7,2634.6,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1724282187092,4.5337,2634.7,2634.6,3.16962713]
["bitfinex-derivatives","ETHF0:USTF0",1724282188003,4.5337,2634.7,2634.6,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724282189198,4.91314,2634.7,2634.5,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1724282189503,3.7968,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724282190295,3.7968,2634.6,2634.5,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724282196704,3.7968,2634.6,2634.5,2.22103722]
["bitfinex-derivatives","ETHF0:USTF0",1724282199106,3.7968,2634.6,2634.5,2.22103781]
["bitfinex-derivatives","ETHF0:USTF0",1724282199802,3.7968,2634.6,2634.5,2.2210362]
["bitfinex-derivatives","ETHF0:USTF0",1724282202606,3.7968,2634.6,2634.5,2.22102972]
["bitfinex-derivatives","ETHF0:USTF0",1724282206108,3.7968,2634.6,2634.5,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724282206306,3.7968,2634.6,2634.5,2.22104707]
["bitfinex-derivatives","ETHF0:USTF0",1724282208210,3.7968,2634.6,2634.5,2.98037714]
["bitfinex-derivatives","ETHF0:USTF0",1724282208411,0.7369,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724282208714,0.7369,2634.7,2634.6,0.85403707]
["bitfinex-derivatives","ETHF0:USTF0",1724282208903,4.5337,2634.7,2634.6,0.85403707]
["bitfinex-derivatives","ETHF0:USTF0",1724282210315,4.5337,2634.7,2634.6,1.61337159]
["bitfinex-derivatives","ETHF0:USTF0",1724282213021,4.5337,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724282213203,4.5337,2634.7,2634.6,1.61336712]
["bitfinex-derivatives","ETHF0:USTF0",1724282213401,4.5337,2634.7,2634.6,0.85403351]
["bitfinex-derivatives","ETHF0:USTF0",1724282213709,4.5337,2634.7,2634.6,1.61339137]
["bitfinex-derivatives","ETHF0:USTF0",1724282215811,4.5337,2634.7,2634.3,0.00404482]
["bitfinex-derivatives","ETHF0:USTF0",1724282215812,20.14919284,2634.7,2634.3,0.00404482]
["bitfinex-derivatives","ETHF0:USTF0",1724282216118,5.21715284,2634.5,2634.4,0.47463739]
["bitfinex-derivatives","ETHF0:USTF0",1724282216307,5.21715284,2634.5,2634.4,0.85411739]
["bitfinex-derivatives","ETHF0:USTF0",1724282216308,8.04326,2634.5,2634.4,0.85411739]
["bitfinex-derivatives","ETHF0:USTF0",1724282216509,16.51395284,2634.5,2634.4,0.85411739]
["bitfinex-derivatives","ETHF0:USTF0",1724282216915,16.51395284,2634.5,2634.4,0.47463739]
["bitfinex-derivatives","ETHF0:USTF0",1724282217323,16.51395284,2634.5,2633.8,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282217324,0.37953,2634.1,2633.8,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282217615,2.48573,2634.0,2633.9,0.47471389]
["bitfinex-derivatives","ETHF0:USTF0",1724282217812,5.903,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724282218012,5.903,2634.0,2633.8,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282218212,4.54385,2633.9,2633.8,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282218520,4.1643,2633.9,2633.8,0.00874875]
["bitfinex-derivatives","ETHF0:USTF0",1724282218721,9.54385,2633.9,2633.8,0.00874875]
["bitfinex-derivatives","ETHF0:USTF0",1724282219314,9.54385,2633.9,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724282219315,0.37957,2633.8,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724282219618,1.367,2633.7,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724282219820,3.7968,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724282220020,4.147,2633.6,2633.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724282220324,4.147,2633.6,2633.5,0.3833212]
["bitfinex-derivatives","ETHF0:USTF0",1724282221120,4.147,2633.6,2633.5,0.0037212]
["bitfinex-derivatives","ETHF0:USTF0",1724282221316,4.52659,2633.6,2633.5,0.0037212]
["bitfinex-derivatives","ETHF0:USTF0",1724282221522,11.35139,2633.6,2633.5,0.0037212]
["bitfinex-derivatives","ETHF0:USTF0",1724282221717,16.35139,2633.6,2633.5,0.0037212]
["bitfinex-derivatives","ETHF0:USTF0",1724282222112,3.7968,2633.4,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724282222317,5.1638,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724282222523,3.7968,2633.1,2633.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724282222925,3.7968,2633.1,2633.0,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724282223131,3.7968,2633.1,2633.0,1.75062975]
["bitfinex-derivatives","ETHF0:USTF0",1724282225518,0.00569541,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724282226023,0.00569541,2633.3,2633.1,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724282226024,4.18399541,2633.3,2633.1,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724282226230,3.7968,2633.2,2633.1,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724282226913,3.7968,2633.2,2633.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1724282227430,4.1783,2633.2,2633.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1724282228734,4.1783,2633.2,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282228926,4.1777,2633.1,2633.0,0.38363975]
["bitfinex-derivatives","ETHF0:USTF0",1724282230322,4.1777,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282230525,4.1777,2633.1,2633.0,0.38363975]
["bitfinex-derivatives","ETHF0:USTF0",1724282230933,4.1777,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282231231,5.92436,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282231533,5.97436,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282232531,10.97436,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282233434,10.97436,2633.1,2633.0,0.38363975]
["bitfinex-derivatives","ETHF0:USTF0",1724282233637,10.97436,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282233829,11.34676,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282235131,14.55456,2633.1,2633.0,0.38363975]
["bitfinex-derivatives","ETHF0:USTF0",1724282235529,14.55456,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282236044,9.55456,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282236933,8.18756,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282237436,9.55456,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282245934,6.34676,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282248640,6.34676,2633.1,2633.0,0.38363975]
["bitfinex-derivatives","ETHF0:USTF0",1724282249237,6.34676,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282250135,7.29593,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282257143,13.2451,2633.1,2633.0,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1724282257349,2.27817,2632.9,2632.8,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282257647,13.67977,2632.9,2632.8,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282258338,13.68448428,2632.9,2632.8,0.01002784]
["bitfinex-derivatives","ETHF0:USTF0",1724282262138,18.68448428,2632.9,2632.8,0.01002784]
["bitfinex-derivatives","ETHF0:USTF0",1724282265240,22.1518864,2632.9,2632.8,0.01002784]
["bitfinex-derivatives","ETHF0:USTF0",1724282265845,18.68448428,2632.9,2632.8,0.01002784]
["bitfinex-derivatives","ETHF0:USTF0",1724282266050,22.1518864,2632.9,2632.8,0.01002784]
["bitfinex-derivatives","ETHF0:USTF0",1724282266549,18.68448428,2632.9,2632.8,0.01002784]
["bitfinex-derivatives","ETHF0:USTF0",1724282267241,0.37975,2632.5,2632.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724282267438,8.23355,2632.5,2632.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724282267643,8.96465,2632.5,2632.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724282268045,8.96465,2632.5,2632.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724282268248,8.96465,2632.5,2632.4,0.00461663]
["bitfinex-derivatives","ETHF0:USTF0",1724282268442,8.96465,2632.5,2632.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282268443,0.37978,2632.3,2632.2,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282268639,6.69658,2632.3,2632.2,0.38548541]
["bitfinex-derivatives","ETHF0:USTF0",1724282269452,6.69658,2632.3,2632.2,0.38920493]
["bitfinex-derivatives","ETHF0:USTF0",1724282277960,6.69658,2632.3,2632.2,0.00941493]
["bitfinex-derivatives","ETHF0:USTF0",1724282278352,6.69658,2632.3,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724282278353,0.37985,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724282278655,5.54365,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724282279358,5.54365,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282279948,5.1638,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282280752,3.7968,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282281457,3.7968,2631.9,2631.8,0.74475313]
["bitfinex-derivatives","ETHF0:USTF0",1724282287453,4.17664,2631.9,2631.8,0.74475313]
["bitfinex-derivatives","ETHF0:USTF0",1724282287667,3.7968,2631.9,2631.8,0.74475313]
["bitfinex-derivatives","ETHF0:USTF0",1724282289468,4.17664,2631.9,2631.8,0.74475313]
["bitfinex-derivatives","ETHF0:USTF0",1724282290660,3.7968,2631.9,2631.8,0.74475313]
["bitfinex-derivatives","ETHF0:USTF0",1724282291057,4.17664,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282291468,5.54364,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282291760,8.98144,2631.9,2631.8,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1724282291966,9.33514,2631.9,2631.8,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1724282292465,10.28474,2631.9,2631.8,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1724282293960,6.12734,2631.9,2631.8,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1724282295169,3.7968,2631.9,2631.8,0.38346313]
["bitfinex-derivatives","ETHF0:USTF0",1724282295462,3.7968,2631.9,2631.8,1.13426313]
["bitfinex-derivatives","ETHF0:USTF0",1724282298362,3.5716,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724282298865,7.3684,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724282299062,4.1606,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724282307266,4.1606,2632.0,2631.8,0.75441313]
["bitfinex-derivatives","ETHF0:USTF0",1724282307267,4.54042,2632.0,2631.8,0.76175313]
["bitfinex-derivatives","ETHF0:USTF0",1724282307470,5.5385,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282307675,5.91834,2631.9,2631.8,0.38345313]
["bitfinex-derivatives","ETHF0:USTF0",1724282308575,5.98834,2631.9,2631.8,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1724282311278,8.48834,2631.9,2631.8,0.00361313]
["bitfinex-derivatives","ETHF0:USTF0",1724282312283,0.37987,2631.7,2631.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282312484,8.75147,2631.7,2631.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282313270,8.75147,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282313776,8.3716,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282313979,5.1638,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282314478,5.1638,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282318382,5.54367,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282318678,8.75147,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282319071,8.80147,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282319280,9.75115,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282320188,6.54335,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282320683,5.59367,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282321282,8.80147,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282332684,8.80147,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282334189,5.59367,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282334398,8.80147,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282335601,8.4216,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282337602,8.3716,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282337794,8.3716,2631.7,2631.6,0.75274291]
["bitfinex-derivatives","ETHF0:USTF0",1724282340204,8.3716,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282340205,8.75147,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282340503,5.92457,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282341491,5.1638,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282343790,5.1638,2631.7,2631.6,0.74944291]
["bitfinex-derivatives","ETHF0:USTF0",1724282344709,5.1638,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282347604,5.54367,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282349615,5.54367,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282352616,5.54367,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282353512,5.54367,2631.7,2631.6,0.48350122]
["bitfinex-derivatives","ETHF0:USTF0",1724282354810,5.54367,2631.7,2631.6,0.4835087]
["bitfinex-derivatives","ETHF0:USTF0",1724282356102,5.54367,2631.7,2631.6,0.4835024]
["bitfinex-derivatives","ETHF0:USTF0",1724282359007,5.54367,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282360014,5.54367,2631.7,2631.6,0.48351193]
["bitfinex-derivatives","ETHF0:USTF0",1724282360714,5.54367,2631.7,2631.6,0.48351059]
["bitfinex-derivatives","ETHF0:USTF0",1724282361519,5.54367,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282362908,5.89607,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282363513,5.89607,2631.7,2631.6,0.48351078]
["bitfinex-derivatives","ETHF0:USTF0",1724282363921,5.89607,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282364713,5.89607,2631.7,2631.6,0.48350729]
["bitfinex-derivatives","ETHF0:USTF0",1724282366919,5.89607,2631.7,2631.6,0.48351015]
["bitfinex-derivatives","ETHF0:USTF0",1724282368927,5.89607,2631.7,2631.6,0.86339015]
["bitfinex-derivatives","ETHF0:USTF0",1724282369721,5.89607,2631.7,2631.6,0.48351015]
["bitfinex-derivatives","ETHF0:USTF0",1724282371032,5.89607,2631.7,2631.6,0.86339015]
["bitfinex-derivatives","ETHF0:USTF0",1724282371923,5.89607,2631.7,2631.6,0.48351015]
["bitfinex-derivatives","ETHF0:USTF0",1724282372331,5.89607,2631.7,2631.6,0.86339015]
["bitfinex-derivatives","ETHF0:USTF0",1724282373420,5.89607,2631.7,2631.6,0.38824291]
["bitfinex-derivatives","ETHF0:USTF0",1724282373731,5.89607,2631.7,2631.6,0.8633682]
["bitfinex-derivatives","ETHF0:USTF0",1724282374130,5.89607,2631.7,2631.6,0.4834882]
["bitfinex-derivatives","ETHF0:USTF0",1724282375722,5.89607,2631.7,2631.6,0.8633682]
["bitfinex-derivatives","ETHF0:USTF0",1724282375933,5.89607,2631.7,2631.6,0.4834882]
["bitfinex-derivatives","ETHF0:USTF0",1724282376134,5.89607,2631.7,2631.6,0.8633682]
["bitfinex-derivatives","ETHF0:USTF0",1724282376737,5.89607,2631.7,2631.6,0.4834882]
["bitfinex-derivatives","ETHF0:USTF0",1724282376938,5.89607,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282377134,5.89607,2631.7,2631.6,0.48350313]
["bitfinex-derivatives","ETHF0:USTF0",1724282378027,5.5162,2631.7,2631.6,0.86338313]
["bitfinex-derivatives","ETHF0:USTF0",1724282378228,5.89607,2631.7,2631.6,0.48350313]
["bitfinex-derivatives","ETHF0:USTF0",1724282380447,5.89607,2631.7,2631.6,0.48350568]
["bitfinex-derivatives","ETHF0:USTF0",1724282380940,5.89607,2631.7,2631.6,0.86338568]
["bitfinex-derivatives","ETHF0:USTF0",1724282382729,5.5162,2631.7,2631.6,0.86338568]
["bitfinex-derivatives","ETHF0:USTF0",1724282382925,5.5162,2631.7,2631.6,1.62356829]
["bitfinex-derivatives","ETHF0:USTF0",1724282383130,5.5162,2631.7,2631.6,0.86338568]
["bitfinex-derivatives","ETHF0:USTF0",1724282383341,5.5162,2631.7,2631.6,1.62357697]
["bitfinex-derivatives","ETHF0:USTF0",1724282383538,5.89607,2631.7,2631.6,1.24369697]
["bitfinex-derivatives","ETHF0:USTF0",1724282383742,5.89607,2631.7,2631.6,0.48350568]
["bitfinex-derivatives","ETHF0:USTF0",1724282384130,5.89607,2631.7,2631.6,0.48349629]
["bitfinex-derivatives","ETHF0:USTF0",1724282385739,9.36347212,2631.7,2631.6,0.48349629]
["bitfinex-derivatives","ETHF0:USTF0",1724282386245,12.57127212,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282386435,11.00321,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282386741,14.97046123,2631.7,2631.6,0.00836291]
["bitfinex-derivatives","ETHF0:USTF0",1724282387139,14.97046123,2631.7,2631.0,3.84675924]
["bitfinex-derivatives","ETHF0:USTF0",1724282387140,0.37994,2631.2,2631.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724282387439,0.3832,2631.1,2631.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724282387743,0.3832,2631.1,2631.0,2.91502993]
["bitfinex-derivatives","ETHF0:USTF0",1724282387744,0.7515,2631.1,2631.0,2.91502993]
["bitfinex-derivatives","ETHF0:USTF0",1724282388134,0.7515,2631.1,2631.0,1.61821615]
["bitfinex-derivatives","ETHF0:USTF0",1724282388335,2.1185,2631.1,2631.0,1.61821615]
["bitfinex-derivatives","ETHF0:USTF0",1724282388539,0.7515,2631.1,2631.0,1.61821615]
["bitfinex-derivatives","ETHF0:USTF0",1724282388940,1.74692,2631.4,2631.0,4.44605615]
["bitfinex-derivatives","ETHF0:USTF0",1724282389246,3.7968,2631.2,2631.1,2.98253593]
["bitfinex-derivatives","ETHF0:USTF0",1724282389837,3.7968,2631.2,2631.1,2.98240864]
["bitfinex-derivatives","ETHF0:USTF0",1724282390237,0.7515,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724282390541,4.1651,2631.5,2631.4,1.61530289]
["bitfinex-derivatives","ETHF0:USTF0",1724282390844,4.5317,2631.5,2631.4,0.85506111]
["bitfinex-derivatives","ETHF0:USTF0",1724282391743,5.8987,2631.5,2631.4,0.85506111]
["bitfinex-derivatives","ETHF0:USTF0",1724282392147,6.27859,2631.5,2631.4,0.47515111]
["bitfinex-derivatives","ETHF0:USTF0",1724282392449,6.27859,2631.5,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724282392450,0.37991,2631.4,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724282392744,1.74691,2631.4,2631.3,0.47518777]
["bitfinex-derivatives","ETHF0:USTF0",1724282392948,5.54371,2631.4,2631.3,0.47518777]
["bitfinex-derivatives","ETHF0:USTF0",1724282393347,5.1638,2631.4,2631.3,0.85510777]
["bitfinex-derivatives","ETHF0:USTF0",1724282393954,5.1638,2631.4,2631.3,0.85510594]
["bitfinex-derivatives","ETHF0:USTF0",1724282395046,5.54371,2631.4,2631.3,0.47518594]
["bitfinex-derivatives","ETHF0:USTF0",1724282396141,5.1638,2631.4,2631.3,0.85510594]
["bitfinex-derivatives","ETHF0:USTF0",1724282396342,5.54371,2631.4,2631.3,0.47518594]
["bitfinex-derivatives","ETHF0:USTF0",1724282396644,5.1638,2631.4,2631.3,0.85510594]
["bitfinex-derivatives","ETHF0:USTF0",1724282397449,5.1638,2631.4,2631.3,0.85510325]
["bitfinex-derivatives","ETHF0:USTF0",1724282400440,5.1638,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724282400846,5.1638,2631.4,2631.3,0.85509306]
["bitfinex-derivatives","ETHF0:USTF0",1724282403854,3.7968,2631.4,2631.3,0.85509306]
["bitfinex-derivatives","ETHF0:USTF0",1724282404154,0.3683,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724282404362,0.3683,2631.5,2631.4,1.22608306]
["bitfinex-derivatives","ETHF0:USTF0",1724282404363,4.1651,2631.5,2631.4,1.22608306]
["bitfinex-derivatives","ETHF0:USTF0",1724282404854,4.1651,2631.5,2631.4,0.85508306]
["bitfinex-derivatives","ETHF0:USTF0",1724282406564,4.1651,2631.5,2631.4,0.85507363]
["bitfinex-derivatives","ETHF0:USTF0",1724282410055,4.1651,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724282410261,4.1651,2631.5,2631.4,0.85508035]
["bitfinex-derivatives","ETHF0:USTF0",1724282411152,4.54499,2631.5,2631.4,0.47517035]
["bitfinex-derivatives","ETHF0:USTF0",1724282412461,4.54499,2631.5,2631.4,0.85508035]
["bitfinex-derivatives","ETHF0:USTF0",1724282412662,4.54499,2631.5,2631.4,0.85508523]
["bitfinex-derivatives","ETHF0:USTF0",1724282413661,4.1651,2631.5,2631.4,0.85508523]
["bitfinex-derivatives","ETHF0:USTF0",1724282413860,4.1651,2631.5,2631.4,0.85506914]
["bitfinex-derivatives","ETHF0:USTF0",1724282414967,4.1651,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724282417961,4.1651,2631.5,2631.4,0.8550731]
["bitfinex-derivatives","ETHF0:USTF0",1724282418263,4.1651,2631.5,2631.4,1.22436861]
["bitfinex-derivatives","ETHF0:USTF0",1724282418969,4.1651,2631.5,2631.4,2.17414861]
["bitfinex-derivatives","ETHF0:USTF0",1724282420359,3.2078,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724282420565,0.00569541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282420769,0.00569541,2631.9,2631.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724282420770,3.80249541,2631.9,2631.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724282421079,8.73729541,2631.9,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724282421273,3.7968,2631.7,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724282421560,3.7968,2631.7,2631.6,1.61513331]
["bitfinex-derivatives","ETHF0:USTF0",1724282421869,4.1554,2631.7,2631.6,1.61513331]
["bitfinex-derivatives","ETHF0:USTF0",1724282423260,4.1554,2631.7,2631.6,0.85497127]
["bitfinex-derivatives","ETHF0:USTF0",1724282424265,4.1554,2631.7,2631.6,0.85498559]
["bitfinex-derivatives","ETHF0:USTF0",1724282427765,4.1554,2631.7,2631.6,0.85497031]
["bitfinex-derivatives","ETHF0:USTF0",1724282428068,4.1554,2631.7,2631.6,1.61512593]
["bitfinex-derivatives","ETHF0:USTF0",1724282428261,4.1554,2631.7,2631.6,1.96833249]
["bitfinex-derivatives","ETHF0:USTF0",1724282428658,4.1554,2631.7,2631.6,2.32643249]
["bitfinex-derivatives","ETHF0:USTF0",1724282428966,4.1554,2631.7,2631.6,3.27614249]
["bitfinex-derivatives","ETHF0:USTF0",1724282429768,3.7968,2631.7,2631.6,3.27614249]
["bitfinex-derivatives","ETHF0:USTF0",1724282429972,0.39249541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282430468,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282432469,5.55629541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282434778,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282441569,4.18929541,2631.9,2631.8,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1724282443174,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282444979,5.55629541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282445877,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282446078,5.55629541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282450980,4.18929541,2631.9,2631.8,1.80457033]
["bitfinex-derivatives","ETHF0:USTF0",1724282454685,4.18929541,2631.9,2631.8,0.85492008]
["bitfinex-derivatives","ETHF0:USTF0",1724282455789,4.18929541,2631.9,2631.8,1.80455008]
["bitfinex-derivatives","ETHF0:USTF0",1724282455980,4.18929541,2631.9,2631.8,0.85492008]
["bitfinex-derivatives","ETHF0:USTF0",1724282458086,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282458381,4.18929541,2631.9,2631.8,0.85493853]
["bitfinex-derivatives","ETHF0:USTF0",1724282461384,4.18929541,2631.9,2631.8,0.8549473]
["bitfinex-derivatives","ETHF0:USTF0",1724282464883,4.18929541,2631.9,2631.8,0.8549289]
["bitfinex-derivatives","ETHF0:USTF0",1724282465293,4.18929541,2631.9,2631.8,1.61504381]
["bitfinex-derivatives","ETHF0:USTF0",1724282473296,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282473589,4.18929541,2631.9,2631.8,1.61502049]
["bitfinex-derivatives","ETHF0:USTF0",1724282476103,4.18929541,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724282477003,4.18929541,2631.9,2631.8,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1724282477004,3.80249541,2631.9,2631.8,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1724282477715,3.80249541,2631.9,2631.8,4.85573308]
["bitfinex-derivatives","ETHF0:USTF0",1724282478302,3.80249541,2631.9,2631.8,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1724282478505,3.80249541,2631.9,2631.8,4.85559525]
["bitfinex-derivatives","ETHF0:USTF0",1724282482021,3.80249541,2631.9,2631.8,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1724282482217,3.80249541,2631.9,2631.8,4.85559393]
["bitfinex-derivatives","ETHF0:USTF0",1724282482415,3.80249541,2631.9,2631.8,4.09550235]
["bitfinex-derivatives","ETHF0:USTF0",1724282483019,3.80249541,2631.9,2631.8,4.85557422]
["bitfinex-derivatives","ETHF0:USTF0",1724282483218,3.80249541,2631.9,2631.8,6.03960225]
["bitfinex-derivatives","ETHF0:USTF0",1724282483615,3.80249541,2631.9,2631.8,5.11563482]
["bitfinex-derivatives","ETHF0:USTF0",1724282484427,3.80249541,2631.9,2631.8,4.16599482]
["bitfinex-derivatives","ETHF0:USTF0",1724282486224,3.80249541,2631.9,2631.8,4.16599936]
["bitfinex-derivatives","ETHF0:USTF0",1724282487422,3.80249541,2631.9,2631.8,3.24203599]
["bitfinex-derivatives","ETHF0:USTF0",1724282489520,3.80249541,2631.9,2631.8,2.98195798]
["bitfinex-derivatives","ETHF0:USTF0",1724282490220,5.16949541,2631.9,2631.8,1.23510798]
["bitfinex-derivatives","ETHF0:USTF0",1724282490415,7.23049541,2631.9,2631.0,0.9975628]
["bitfinex-derivatives","ETHF0:USTF0",1724282490620,4.68867549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282490825,4.68867549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282491029,4.68867549,2631.1,2631.0,0.47792453]
["bitfinex-derivatives","ETHF0:USTF0",1724282491030,5.42037549,2631.1,2631.0,0.47792453]
["bitfinex-derivatives","ETHF0:USTF0",1724282491222,5.80032549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282491527,9.00812549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282492620,8.62817549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282492933,9.00812549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282493831,8.62817549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282494019,9.00812549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282496326,8.62817549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282497826,7.26117549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282500335,8.62817549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282501019,10.74817549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282501223,7.54037549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282506238,6.17337549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282509543,7.54037549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282510132,7.92032549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282514432,7.54037549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282515745,7.92032549,2631.1,2631.0,0.38264022]
["bitfinex-derivatives","ETHF0:USTF0",1724282523343,11.12812549,2631.1,2631.0,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1724282523643,0.94992,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282523852,0.38005,2630.4,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724282524239,3.32167549,2630.4,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724282524641,3.32479834,2630.4,2630.3,0.38393159]
["bitfinex-derivatives","ETHF0:USTF0",1724282524946,4.69179834,2630.4,2630.3,0.38393159]
["bitfinex-derivatives","ETHF0:USTF0",1724282525148,5.07184834,2630.4,2630.3,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1724282525349,6.11184834,2630.4,2630.3,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1724282525849,7.06198834,2630.4,2630.3,0.00387159]
["bitfinex-derivatives","ETHF0:USTF0",1724282526248,0.38011,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724282526542,2.94154549,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724282527346,2.94154549,2629.9,2629.8,0.38334964]
["bitfinex-derivatives","ETHF0:USTF0",1724282527540,2.94154549,2629.9,2629.8,0.74284964]
["bitfinex-derivatives","ETHF0:USTF0",1724282528561,2.94154549,2629.9,2629.8,2.10984964]
["bitfinex-derivatives","ETHF0:USTF0",1724282528758,4.5748,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282529348,7.51634549,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282531052,4.30854549,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282536354,0.00312285,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282536558,2.94466834,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282538355,0.00312285,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282538551,2.94466834,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282540463,2.94466834,2630.4,2630.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724282544257,4.31166834,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282544564,4.66536834,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282546863,2.94466834,2630.4,2630.3,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724282547061,2.94466834,2630.4,2630.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1724282547364,2.94466834,2630.4,2630.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1724282547959,0.00312285,2630.4,2630.3,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1724282548151,0.00312285,2630.4,2630.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1724282549857,0.00312285,2630.4,2630.3,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724282550050,2.94466834,2630.4,2630.3,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724282557159,2.94466834,2630.4,2630.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1724282563456,2.94466834,2630.4,2630.3,3.17256227]
["bitfinex-derivatives","ETHF0:USTF0",1724282563869,2.94466834,2630.4,2630.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1724282564165,2.94466834,2630.4,2630.3,3.17256803]
["bitfinex-derivatives","ETHF0:USTF0",1724282569179,2.94466834,2630.4,2630.3,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1724282569372,2.94466834,2630.4,2630.3,3.17254886]
["bitfinex-derivatives","ETHF0:USTF0",1724282569573,2.94466834,2630.4,2630.3,3.17256363]
["bitfinex-derivatives","ETHF0:USTF0",1724282573673,2.94466834,2630.4,2630.3,3.9330499]
["bitfinex-derivatives","ETHF0:USTF0",1724282573881,2.94466834,2630.4,2630.3,3.17256363]
["bitfinex-derivatives","ETHF0:USTF0",1724282574377,2.94466834,2630.4,2630.3,3.93305906]
["bitfinex-derivatives","ETHF0:USTF0",1724282576369,2.94466834,2630.4,2630.3,3.93304368]
["bitfinex-derivatives","ETHF0:USTF0",1724282578470,2.94466834,2630.4,2630.3,4.88322368]
["bitfinex-derivatives","ETHF0:USTF0",1724282578672,3.46226655,2631.3,2630.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724282578979,8.43040887,2631.4,2630.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724282578980,1.5490364,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282579181,1.5490364,2631.0,2630.9,1.61565203]
["bitfinex-derivatives","ETHF0:USTF0",1724282579369,1.5490364,2631.0,2630.9,0.85528526]
["bitfinex-derivatives","ETHF0:USTF0",1724282579570,1.5490364,2631.0,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724282579571,1.55181901,2631.0,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724282579773,1.5490364,2630.9,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724282579978,1.9248364,2630.9,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724282580174,1.9248364,2630.9,2630.8,0.85526076]
["bitfinex-derivatives","ETHF0:USTF0",1724282580374,3.2918364,2630.9,2630.8,0.85525455]
["bitfinex-derivatives","ETHF0:USTF0",1724282580771,1.9248364,2630.9,2630.8,0.85525455]
["bitfinex-derivatives","ETHF0:USTF0",1724282581182,1.9248364,2630.9,2630.8,2.22225455]
["bitfinex-derivatives","ETHF0:USTF0",1724282582274,1.9248364,2630.9,2630.8,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724282582482,1.9248364,2630.9,2630.8,2.22222107]
["bitfinex-derivatives","ETHF0:USTF0",1724282582681,1.9248364,2630.9,2630.8,2.59232107]
["bitfinex-derivatives","ETHF0:USTF0",1724282583084,1.5490364,2630.9,2630.8,2.59232107]
["bitfinex-derivatives","ETHF0:USTF0",1724282583987,1.5490364,2630.9,2630.8,2.84882414]
["bitfinex-derivatives","ETHF0:USTF0",1724282584192,1.5490364,2630.9,2630.8,2.59232107]
["bitfinex-derivatives","ETHF0:USTF0",1724282585881,1.5490364,2630.9,2630.8,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1724282586088,1.5490364,2630.9,2630.8,2.59231846]
["bitfinex-derivatives","ETHF0:USTF0",1724282589378,1.5490364,2630.9,2630.8,2.59232955]
["bitfinex-derivatives","ETHF0:USTF0",1724282590975,1.5490364,2630.9,2630.8,3.54232955]
["bitfinex-derivatives","ETHF0:USTF0",1724282593086,0.00278261,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282593292,0.00278261,2631.0,2630.9,10.94105921]
["bitfinex-derivatives","ETHF0:USTF0",1724282593591,0.00278261,2631.0,2630.9,10.94106258]
["bitfinex-derivatives","ETHF0:USTF0",1724282594192,0.00278261,2631.0,2630.9,10.18077955]
["bitfinex-derivatives","ETHF0:USTF0",1724282594886,0.00278261,2631.0,2630.9,9.23081955]
["bitfinex-derivatives","ETHF0:USTF0",1724282595490,0.00278261,2631.0,2630.9,10.18077955]
["bitfinex-derivatives","ETHF0:USTF0",1724282596389,0.00278261,2631.0,2630.9,9.70554]
["bitfinex-derivatives","ETHF0:USTF0",1724282596580,0.00278261,2631.0,2630.9,10.18071793]
["bitfinex-derivatives","ETHF0:USTF0",1724282596984,0.00569541,2631.2,2631.1,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724282597189,0.7286,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282597386,0.7286,2631.7,2631.6,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724282597387,2.2776364,2631.7,2631.6,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724282597593,2.2776364,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282598100,2.28144138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282605295,6.85624138,2631.7,2631.2,5.90374]
["bitfinex-derivatives","ETHF0:USTF0",1724282605485,5.30720498,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282605885,3.64844138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282606796,2.28144138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282609099,3.64844138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282614598,2.28144138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282628508,0.73240498,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282628722,2.28144138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282633623,1.55284138,2631.7,2631.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1724282633826,0.00380498,2631.7,2631.6,7.92136441]
["bitfinex-derivatives","ETHF0:USTF0",1724282634411,0.00380498,2631.7,2631.6,6.97165441]
["bitfinex-derivatives","ETHF0:USTF0",1724282634913,0.00380498,2631.7,2631.6,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1724282635222,1.55284138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282635518,2.91984138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282635715,3.66744138,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724282636225,3.66744138,2631.7,2631.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724282636417,2.11840498,2631.7,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724282636914,1.5490364,2631.6,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724282637326,1.5490364,2631.6,2631.5,0.85502128]
["bitfinex-derivatives","ETHF0:USTF0",1724282638419,1.5490364,2631.6,2631.5,0.85501568]
["bitfinex-derivatives","ETHF0:USTF0",1724282640521,1.5490364,2631.6,2631.5,0.85502744]
["bitfinex-derivatives","ETHF0:USTF0",1724282642218,1.5490364,2631.6,2631.5,1.61524944]
["bitfinex-derivatives","ETHF0:USTF0",1724282642718,1.5490364,2631.6,2630.7,0.99735065]
["bitfinex-derivatives","ETHF0:USTF0",1724282642719,3.8008,2631.5,2630.7,0.99735065]
["bitfinex-derivatives","ETHF0:USTF0",1724282643022,3.8008,2631.5,2630.3,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724282643023,4.5748,2630.8,2630.3,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724282643328,4.5748,2630.8,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724282643329,8.04475157,2630.8,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724282643527,8.3764,2630.8,2630.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724282643823,8.3764,2630.8,2630.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724282644221,8.3764,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724282644824,7.0094,2630.8,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724282645019,1.367,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724282645225,1.367,2630.7,2630.6,0.38571541]
["bitfinex-derivatives","ETHF0:USTF0",1724282645226,5.1686,2630.7,2630.6,0.38571541]
["bitfinex-derivatives","ETHF0:USTF0",1724282646525,5.1686,2630.7,2630.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282648531,4.72628,2630.9,2630.6,0.38571541]
["bitfinex-derivatives","ETHF0:USTF0",1724282648532,1.367,2630.8,2630.6,0.38571541]
["bitfinex-derivatives","ETHF0:USTF0",1724282649224,1.367,2630.8,2630.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282649430,1.367,2630.7,2630.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282649933,1.367,2630.8,2630.6,0.38571541]
["bitfinex-derivatives","ETHF0:USTF0",1724282651829,1.747,2630.8,2630.6,0.38571541]
["bitfinex-derivatives","ETHF0:USTF0",1724282652326,4.3463,2630.9,2630.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724282652522,4.3463,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282652523,3.5793,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282652829,5.32628,2630.9,2630.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724282653024,5.32628,2630.9,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282653429,8.17628,2630.9,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282654135,0.38,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282654329,5.32629,2630.9,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282654531,0.7456,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282655024,4.5464,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282655219,4.1664,2630.8,2630.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282655420,4.1664,2630.8,2629.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724282655421,0.3801,2630.1,2629.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724282655619,4.9458,2630.0,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282655818,0.38013,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282656021,0.74573,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282656227,4.55813,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282656418,4.54813,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282658628,4.168,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282658956,0.7407,2630.0,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282659237,0.00569541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282659529,0.00569541,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282660835,0.00569541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282670541,0.38579541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282671330,0.74869541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282675343,3.95649541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282677044,0.74869541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282677343,3.95649541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282680343,0.38011,2630.0,2629.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282680642,3.57639541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282680643,3.95650541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282683341,3.57639541,2630.1,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282683543,5.32549541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282685748,3.59359541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282687052,3.21349541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282688253,3.59359541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282689547,4.96259541,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282690056,0.38013,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282690355,4.42913,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282690554,8.59533,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282690753,9.54565,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282690955,9.90175,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282691354,8.95143,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282691662,8.95143,2629.9,2629.8,0.38334964]
["bitfinex-derivatives","ETHF0:USTF0",1724282691957,9.90175,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282696661,8.59533,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282696960,8.59533,2629.9,2629.8,1.10620964]
["bitfinex-derivatives","ETHF0:USTF0",1724282697659,9.54565,2629.9,2629.8,1.10620964]
["bitfinex-derivatives","ETHF0:USTF0",1724282698362,5.74325,2629.9,2629.8,1.10620964]
["bitfinex-derivatives","ETHF0:USTF0",1724282700063,5.74325,2629.9,2629.8,0.00320964]
["bitfinex-derivatives","ETHF0:USTF0",1724282700260,5.74325,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724282700261,10.49597,2629.9,2629.6,0.00569541]
["bitfinex-derivatives","ETHF0:USTF0",1724282700455,10.49597,2629.9,2629.1,1.58689929]
["bitfinex-derivatives","ETHF0:USTF0",1724282700456,4.5768,2629.7,2629.1,1.58689929]
["bitfinex-derivatives","ETHF0:USTF0",1724282700660,1.74919,2629.5,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724282701173,2.09919,2629.5,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724282701459,2.10323301,2629.5,2629.4,0.3830183]
["bitfinex-derivatives","ETHF0:USTF0",1724282702650,1.72304301,2629.5,2629.4,0.3830183]
["bitfinex-derivatives","ETHF0:USTF0",1724282703052,0.00404301,2629.5,2629.4,5.5552183]
["bitfinex-derivatives","ETHF0:USTF0",1724282703268,3.5578,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724282703859,3.5578,2630.0,2629.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1724282704056,3.93791,2630.0,2629.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1724282704257,3.94228746,2630.0,2629.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1724282704460,3.94228746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282704655,3.56217746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282704857,3.59228746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282705168,4.96128746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282705770,4.58117746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282706158,3.21217746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282706554,0.38448746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282707859,0.38448746,2630.0,2629.9,6.65423]
["bitfinex-derivatives","ETHF0:USTF0",1724282707860,0.00437746,2630.0,2629.9,6.65423]
["bitfinex-derivatives","ETHF0:USTF0",1724282708170,0.00437746,2630.0,2629.9,7.60455]
["bitfinex-derivatives","ETHF0:USTF0",1724282708357,0.00437746,2630.0,2629.9,8.07992538]
["bitfinex-derivatives","ETHF0:USTF0",1724282708768,0.00437746,2630.0,2629.9,7.12960538]
["bitfinex-derivatives","ETHF0:USTF0",1724282709070,0.00437746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282709273,0.38448746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282709765,0.00437746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282710156,0.38448746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282710360,0.00437746,2630.0,2629.9,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1724282712075,0.00437746,2630.0,2629.9,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1724282713475,0.00437746,2630.0,2629.9,6.65423]
["bitfinex-derivatives","ETHF0:USTF0",1724282713770,0.00437746,2630.0,2629.9,8.07994398]
["bitfinex-derivatives","ETHF0:USTF0",1724282713976,0.00437746,2630.0,2629.9,7.60455]
["bitfinex-derivatives","ETHF0:USTF0",1724282715763,0.00437746,2630.0,2629.9,8.07994468]
["bitfinex-derivatives","ETHF0:USTF0",1724282716676,0.00437746,2630.0,2629.9,7.60455]
["bitfinex-derivatives","ETHF0:USTF0",1724282716871,0.00437746,2630.0,2629.9,8.07994285]
["bitfinex-derivatives","ETHF0:USTF0",1724282717077,0.00437746,2630.0,2629.9,8.3322604]
["bitfinex-derivatives","ETHF0:USTF0",1724282722983,0.00389285,2630.1,2630.0,4.18251]
["bitfinex-derivatives","ETHF0:USTF0",1724282723279,0.00389285,2630.1,2630.0,5.55151]
["bitfinex-derivatives","ETHF0:USTF0",1724282723882,0.00671107,2630.1,2630.0,10.55151]
["bitfinex-derivatives","ETHF0:USTF0",1724282724075,13.94755157,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282724076,0.3603,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282724269,1.369,2631.0,2630.2,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1724282724474,1.369,2631.0,2630.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724282724475,0.38002,2630.7,2630.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724282724682,0.38002,2630.7,2630.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724282724983,0.37782496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282725371,0.37782496,2630.7,2630.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1724282725669,2.12684496,2630.7,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724282726172,0.37782496,2630.7,2630.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724282726379,0.75783496,2630.7,2630.5,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1724282726575,0.37782496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282727680,0.00382496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282727984,0.00382496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282731284,0.00382496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282731981,0.00382496,2630.7,2630.6,5.55062]
["bitfinex-derivatives","ETHF0:USTF0",1724282732182,0.36702496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282732479,0.00382496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282732677,0.00382496,2630.7,2630.6,5.55062]
["bitfinex-derivatives","ETHF0:USTF0",1724282733473,0.00382496,2630.7,2630.6,5.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724282736387,0.00382496,2630.7,2630.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1724282736579,1.37282496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282736781,4.58062496,2630.7,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724282736976,0.3757,2630.6,2630.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724282738386,0.3757,2630.6,2630.5,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1724282738583,0.3757,2630.6,2630.5,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1724282738981,0.3757,2630.6,2630.5,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1724282739682,0.00382496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282739881,0.00382496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282744984,0.00382496,2630.7,2630.6,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1724282749183,0.00382496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282749382,0.00382496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282749383,0.38383496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282750188,0.00382496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282750394,0.38383496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282750597,0.74483496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282750795,0.36482496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282752993,0.36482496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282753301,0.00382496,2630.7,2630.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1724282754593,0.00382496,2630.7,2630.6,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1724282755389,0.00382496,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724282763407,0.00382496,2630.7,2630.5,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1724282763714,0.38003,2630.6,2630.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724282764006,3.03493,2630.6,2630.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724282764306,3.03493,2630.6,2630.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724282764307,2.6549,2630.6,2630.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724282764521,2.6549,2630.6,2630.2,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724282764522,0.38006,2630.4,2630.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1724282764807,0.38006,2630.4,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282764808,4.449,2630.4,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282765006,4.449,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282765402,8.2506,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282766103,8.2506,2630.4,2630.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724282766310,1.369,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282766505,0.3518,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282766905,0.3518,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282767105,4.1542,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282767410,0.3518,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282768108,0.3518,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282768508,4.1542,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282772715,0.38007,2630.4,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724282772716,1.369,2630.4,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724282772917,2.319,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282773316,6.1206,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282773524,6.1206,2630.4,2630.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724282773822,6.1206,2630.4,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282773823,1.369,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282774008,2.959,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282776414,2.959,2630.3,2630.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724282777917,2.959,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282778614,3.33907,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282779714,2.959,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282783425,7.14067,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282789538,6.7606,2630.3,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282789834,6.7606,2630.3,2630.2,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724282789835,1.59,2630.3,2630.2,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1724282790129,0.372,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282790433,1.472,2630.4,2630.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1724282790736,1.472,2630.4,2630.3,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1724282791030,11.6426,2630.4,2629.7,3.20968358]
["bitfinex-derivatives","ETHF0:USTF0",1724282791221,4.5768,2630.2,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724282791427,7.9169,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282791633,2.1166,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282791830,1.7365,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282792131,5.5389,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282792435,1.7365,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282792825,1.7365,2630.1,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724282793236,1.7365,2630.1,2629.9,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1724282793424,1.7365,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282793629,0.3675,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282794030,0.3675,2630.1,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724282795031,0.3675,2630.1,2629.9,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1724282796135,0.3675,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282796535,0.3675,2630.1,2629.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724282796736,0.3675,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282800135,0.7475,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282800841,0.38,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282801046,0.3798,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724282801237,1.2298,2630.5,2630.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724282801742,5.0314,2630.5,2630.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724282801942,5.41144,2630.5,2630.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724282802239,5.0314,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282802844,5.41144,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282803642,5.0314,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282804734,5.41144,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282805548,1.2298,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282807449,1.60984,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282808243,5.07979157,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282810242,1.60984,2630.5,2630.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724282812039,0.38009,2630.2,2630.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724282812242,0.3801,2630.1,2630.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724282812549,0.7479,2630.1,2630.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724282813349,0.3678,2630.1,2630.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724282816158,0.3678,2630.1,2630.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724282816457,0.3678,2630.1,2630.0,1.93961718]
["bitfinex-derivatives","ETHF0:USTF0",1724282816859,0.3678,2630.1,2630.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724282821653,0.3678,2630.1,2630.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724282821962,0.3678,2630.1,2630.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724282825866,0.3678,2630.1,2630.0,1.93962412]
["bitfinex-derivatives","ETHF0:USTF0",1724282826963,0.3678,2630.1,2630.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724282827150,8.42650682,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282827354,11.51550682,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282827861,11.13542682,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282828455,7.6658,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282829166,4.458,2630.3,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282830166,2.71,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282830564,2.71,2630.3,2630.2,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1724282831652,2.71,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282832857,4.079,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282833259,4.4437,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282837171,3.0747,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282846575,3.0747,2630.3,2630.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724282846879,3.0747,2630.3,2630.1,0.85548217]
["bitfinex-derivatives","ETHF0:USTF0",1724282847079,3.0747,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724282847274,3.45477,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724282847979,3.0747,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724282848477,3.0747,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282849868,0.3801,2630.1,2630.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724282850165,1.7491,2630.1,2630.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724282850767,1.7491,2630.1,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724282850974,0.76331,2630.0,2629.9,0.47544465]
["bitfinex-derivatives","ETHF0:USTF0",1724282851273,0.3832,2630.0,2629.9,0.47544465]
["bitfinex-derivatives","ETHF0:USTF0",1724282851778,0.3832,2630.0,2629.9,1.84444465]
["bitfinex-derivatives","ETHF0:USTF0",1724282851975,0.3832,2630.0,2629.9,2.57364465]
["bitfinex-derivatives","ETHF0:USTF0",1724282853577,0.3832,2630.0,2629.9,2.95377465]
["bitfinex-derivatives","ETHF0:USTF0",1724282853773,0.3832,2630.0,2629.9,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1724282855969,0.3832,2630.0,2629.9,2.95375894]
["bitfinex-derivatives","ETHF0:USTF0",1724282857480,0.3832,2630.0,2629.9,2.9537624]
["bitfinex-derivatives","ETHF0:USTF0",1724282857676,4.19342682,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282857677,0.3752,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282857881,0.3752,2630.2,2629.9,2.5736324]
["bitfinex-derivatives","ETHF0:USTF0",1724282857882,0.3805,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282858285,0.3805,2630.2,2630.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724282859781,0.3805,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282860787,1.7495,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282864585,1.7495,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282864586,0.3805,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282864784,0.3805,2630.2,2630.1,0.85549638]
["bitfinex-derivatives","ETHF0:USTF0",1724282865084,0.3805,2630.2,2630.1,0.85549024]
["bitfinex-derivatives","ETHF0:USTF0",1724282865886,1.7495,2630.2,2630.1,0.47539024]
["bitfinex-derivatives","ETHF0:USTF0",1724282866079,1.7495,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282866386,1.7495,2630.2,2630.1,0.47539802]
["bitfinex-derivatives","ETHF0:USTF0",1724282866686,1.7495,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282868383,4.4195,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282869785,4.4195,2630.2,2629.9,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1724282869998,5.21912682,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282870180,5.21912682,2630.2,2629.9,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1724282873193,1.7495,2630.2,2630.0,0.85553519]
["bitfinex-derivatives","ETHF0:USTF0",1724282873393,1.7495,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282876793,1.7495,2630.2,2629.9,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1724282877596,1.7495,2630.2,2630.0,0.8555287]
["bitfinex-derivatives","ETHF0:USTF0",1724282877788,1.7495,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282877988,5.21912682,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282878497,1.7495,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282880086,4.5595,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282880388,8.02912682,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282881998,3.47805132,2630.9,2630.1,11.98171967]
["bitfinex-derivatives","ETHF0:USTF0",1724282882188,1.1,2630.9,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724282882390,1.1,2630.9,2630.8,6.34474089]
["bitfinex-derivatives","ETHF0:USTF0",1724282882693,5.94135153,2630.9,2630.8,5.43905512]
["bitfinex-derivatives","ETHF0:USTF0",1724282883001,3.47645206,2630.9,2630.8,4.67841918]
["bitfinex-derivatives","ETHF0:USTF0",1724282883291,3.47645206,2630.9,2630.8,3.68304896]
["bitfinex-derivatives","ETHF0:USTF0",1724282883292,4.84545206,2630.9,2630.8,3.68304896]
["bitfinex-derivatives","ETHF0:USTF0",1724282884095,4.84545206,2630.9,2630.8,5.05204896]
["bitfinex-derivatives","ETHF0:USTF0",1724282884096,0.00410053,2630.9,2630.8,5.05204896]
["bitfinex-derivatives","ETHF0:USTF0",1724282884394,0.00410053,2630.9,2630.8,14.61315135]
["bitfinex-derivatives","ETHF0:USTF0",1724282884783,0.00410053,2630.9,2630.8,13.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724282885007,0.00410053,2630.9,2630.8,14.61311566]
["bitfinex-derivatives","ETHF0:USTF0",1724282885186,0.00410053,2630.9,2630.8,14.61039833]
["bitfinex-derivatives","ETHF0:USTF0",1724282885901,0.00410053,2630.9,2630.8,10.80959833]
["bitfinex-derivatives","ETHF0:USTF0",1724282886112,0.00410053,2630.9,2630.8,5.80959833]
["bitfinex-derivatives","ETHF0:USTF0",1724282886596,0.00410053,2630.9,2630.8,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724282886806,0.00410053,2630.9,2630.8,5.8096005]
["bitfinex-derivatives","ETHF0:USTF0",1724282887390,0.00410053,2630.9,2630.8,5.4383005]
["bitfinex-derivatives","ETHF0:USTF0",1724282889088,5.41e-06,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724282889294,5.41e-06,2631.1,2631.0,2.2241705]
["bitfinex-derivatives","ETHF0:USTF0",1724282889495,5.41e-06,2631.1,2631.0,11.3787705]
["bitfinex-derivatives","ETHF0:USTF0",1724282889998,0.00403294,2631.1,2631.0,6.37870085]
["bitfinex-derivatives","ETHF0:USTF0",1724282890206,0.00403294,2631.1,2631.0,5.00970085]
["bitfinex-derivatives","ETHF0:USTF0",1724282890503,0.00403294,2631.1,2631.0,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724282891301,0.00403294,2631.1,2631.0,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1724282892696,4.84538447,2631.1,2631.0,0.61789054]
["bitfinex-derivatives","ETHF0:USTF0",1724282892898,4.84538447,2631.1,2630.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724282893201,4.84538447,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282893202,4.84135153,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282893398,3.47235153,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282893804,3.47235153,2630.9,2630.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724282894199,3.47235153,2630.9,2630.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724282894599,0.00403294,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724282894803,3.47638447,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724282895403,3.47638447,2631.1,2630.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724282895607,3.47638447,2631.1,2631.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724282897100,3.47638447,2631.1,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282897301,4.84135153,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282897502,0.00403294,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282897503,4.84135153,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282898409,3.47235153,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282899005,3.84075153,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282899515,3.47235153,2630.9,2630.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724282900513,1.37303294,2631.1,2630.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724282900701,3.47235153,2631.0,2630.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724282902113,3.47235153,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282902513,3.47235153,2631.0,2630.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1724282902708,3.47235153,2631.0,2630.9,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1724282904721,3.47235153,2631.0,2630.9,4.95678]
["bitfinex-derivatives","ETHF0:USTF0",1724282905615,3.47235153,2631.0,2630.9,5.31878]
["bitfinex-derivatives","ETHF0:USTF0",1724282905820,3.47235153,2631.0,2630.9,5.69938]
["bitfinex-derivatives","ETHF0:USTF0",1724282906008,3.47235153,2631.0,2630.9,6.05528]
["bitfinex-derivatives","ETHF0:USTF0",1724282906906,0.00403294,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724282907107,0.00403294,2631.1,2631.0,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724282909420,0.00403294,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724282909613,3.83758447,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724282909817,5.20658447,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282910115,5.22132153,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282910324,7.2168,2631.0,2630.2,0.26264187]
["bitfinex-derivatives","ETHF0:USTF0",1724282910526,3.47235153,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282914911,3.47235153,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724282915110,3.47235153,2629.9,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724282917721,0.3793,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282917921,3.47235153,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282920216,3.47235153,2630.1,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724282920422,0.3793,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282920623,0.3793,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282921223,3.85165153,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282922534,3.85165153,2630.2,2630.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724282924323,3.47235153,2630.2,2630.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724282928523,0.3593,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282928925,3.83165153,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282940941,3.47235153,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282941145,3.47235153,2630.3,2630.2,4.95688]
["bitfinex-derivatives","ETHF0:USTF0",1724282941447,4.089,2630.6,2630.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724282941649,0.746,2631.0,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282941839,0.746,2631.0,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282942033,3.47235153,2630.9,2630.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282942241,3.47235153,2630.9,2630.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724282942546,0.746,2631.0,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282942547,3.47235153,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282945539,3.47235153,2630.8,2630.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724282947548,3.47235153,2630.8,2630.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724282954347,3.47235153,2630.8,2630.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1724282954555,0.746,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282954755,0.746,2631.0,2630.9,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724282955049,4.21835153,2631.0,2630.9,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724282956264,5.58735153,2631.0,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724282956449,3.47235153,2630.9,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724282958448,3.47235153,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724282958657,3.47235153,2630.9,2630.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724282962947,3.47235153,2630.9,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282963149,3.47235153,2630.9,2630.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724282965055,0.746,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282965548,4.21835153,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282969260,0.746,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282969559,4.21835153,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282971169,0.746,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282971355,4.21835153,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724282973762,0.26455153,2630.4,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724282973966,0.26455153,2630.4,2629.9,7.31311672]
["bitfinex-derivatives","ETHF0:USTF0",1724282973967,2.00465153,2630.3,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282974260,1.63355153,2630.0,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282974465,3.2078,2630.2,2629.7,0.38203358]
["bitfinex-derivatives","ETHF0:USTF0",1724282974466,0.26455153,2629.8,2629.7,0.38203358]
["bitfinex-derivatives","ETHF0:USTF0",1724282974857,0.62875153,2629.8,2629.7,0.38203358]
["bitfinex-derivatives","ETHF0:USTF0",1724282976262,3.83655153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282976962,4.21669153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282977257,4.60259153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282977462,9.60259153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282978064,4.60259153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282979059,4.22245153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282980070,0.62875153,2629.8,2629.7,0.38204358]
["bitfinex-derivatives","ETHF0:USTF0",1724282981259,0.26455153,2629.8,2629.7,0.38204358]
["bitfinex-derivatives","ETHF0:USTF0",1724282981971,0.38006,2630.4,2629.7,3.80428358]
["bitfinex-derivatives","ETHF0:USTF0",1724282981972,0.728,2630.4,2629.7,3.80428358]
["bitfinex-derivatives","ETHF0:USTF0",1724282982266,0.26455153,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724282983359,0.728,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282983759,0.26455153,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724282985673,0.26455153,2630.2,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282985864,1.10806,2630.4,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282986059,0.26455153,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724282988873,0.26455153,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282989170,0.38007,2630.3,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282989369,0.26455153,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724282990268,0.26455153,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724282990576,0.26455153,2629.9,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282990762,0.26455153,2629.9,2629.7,0.38203358]
["bitfinex-derivatives","ETHF0:USTF0",1724282991161,0.26455153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724282991468,0.26455153,2629.8,2629.7,0.38204358]
["bitfinex-derivatives","ETHF0:USTF0",1724283002771,0.26455153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283002978,0.26455153,2629.8,2629.7,0.38203358]
["bitfinex-derivatives","ETHF0:USTF0",1724283003177,0.26455153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283003998,0.64469153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283004476,0.26455153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283005085,0.64469153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283005482,0.26455153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283005669,0.64469153,2629.8,2629.7,0.00188358]
["bitfinex-derivatives","ETHF0:USTF0",1724283005978,0.38018,2629.6,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283006283,4.31589,2629.5,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724283006582,4.68049,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724283006781,4.68049,2629.5,2629.0,0.38594541]
["bitfinex-derivatives","ETHF0:USTF0",1724283007088,4.68049,2629.5,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283007882,4.3003,2629.5,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283010187,4.3003,2629.5,2629.1,0.37269746]
["bitfinex-derivatives","ETHF0:USTF0",1724283010388,4.3003,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283010585,4.3003,2629.5,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283010793,4.3003,2629.5,2629.1,0.38352746]
["bitfinex-derivatives","ETHF0:USTF0",1724283010986,4.3003,2629.5,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724283011688,3.2078,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724283012887,3.2078,2629.4,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283013083,3.2078,2629.4,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283014092,3.2078,2629.4,2629.1,0.38352746]
["bitfinex-derivatives","ETHF0:USTF0",1724283014386,4.5778,2629.4,2629.1,1.37329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283014784,4.5778,2629.4,2629.1,1.75352746]
["bitfinex-derivatives","ETHF0:USTF0",1724283014984,4.5778,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724283015596,4.5778,2629.4,2629.1,1.75353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283015891,4.5778,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283016193,5.1278,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283016392,5.1278,2629.4,2629.1,1.37329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283016393,5.1278,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283016583,8.931,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283017490,3.2078,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283019200,1.75587541,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724283019201,0.00569541,2629.6,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724283019394,5.41e-06,2629.6,2629.5,10.90845]
["bitfinex-derivatives","ETHF0:USTF0",1724283019696,0.3822,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724283020103,4.1838,2630.4,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724283020494,5.5538,2630.4,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724283020794,3.2078,2630.3,2630.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724283021396,1.37,2630.2,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724283021797,0.3868,2630.1,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724283027999,0.3868,2630.1,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283029507,0.3868,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283031909,0.3868,2630.1,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283035207,3.5946,2630.1,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283035503,3.5946,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283041607,3.5946,2630.1,2629.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724283041608,3.5946,2630.1,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283043215,0.3868,2630.1,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283048321,0.3868,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283053527,0.3868,2630.1,2629.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724283053528,0.3868,2630.1,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283053728,0.3565,2630.0,2629.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1724283057530,0.3868,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283060630,0.3868,2630.1,2630.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1724283063428,0.3868,2630.1,2630.0,1.20521538]
["bitfinex-derivatives","ETHF0:USTF0",1724283063632,0.3868,2630.1,2630.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1724283064229,0.3868,2630.1,2630.0,1.20521155]
["bitfinex-derivatives","ETHF0:USTF0",1724283064633,0.3868,2630.1,2630.0,1.20521572]
["bitfinex-derivatives","ETHF0:USTF0",1724283066141,0.3868,2630.1,2630.0,0.47540572]
["bitfinex-derivatives","ETHF0:USTF0",1724283066335,0.7411,2630.1,2630.0,0.47540572]
["bitfinex-derivatives","ETHF0:USTF0",1724283067935,3.9489,2630.1,2630.0,0.47540572]
["bitfinex-derivatives","ETHF0:USTF0",1724283068943,5.748,2630.1,2630.0,0.47540572]
["bitfinex-derivatives","ETHF0:USTF0",1724283069237,5.748,2630.1,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283069238,9.6804,2630.1,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283069444,9.6804,2630.1,2629.8,0.47546012]
["bitfinex-derivatives","ETHF0:USTF0",1724283069445,1.369,2629.9,2629.8,0.47546012]
["bitfinex-derivatives","ETHF0:USTF0",1724283070639,5.55153,2629.9,2629.8,0.47546012]
["bitfinex-derivatives","ETHF0:USTF0",1724283070838,0.38016,2629.7,2629.3,0.99267656]
["bitfinex-derivatives","ETHF0:USTF0",1724283071034,0.38016,2629.7,2629.2,2.58793485]
["bitfinex-derivatives","ETHF0:USTF0",1724283071035,1.369,2629.4,2629.2,2.09159656]
["bitfinex-derivatives","ETHF0:USTF0",1724283071239,1.369,2629.4,2629.2,1.34847656]
["bitfinex-derivatives","ETHF0:USTF0",1724283071240,0.3852,2629.3,2629.2,1.34847656]
["bitfinex-derivatives","ETHF0:USTF0",1724283071438,0.3852,2629.3,2629.2,1.59218827]
["bitfinex-derivatives","ETHF0:USTF0",1724283071633,0.3852,2629.3,2629.2,0.83133395]
["bitfinex-derivatives","ETHF0:USTF0",1724283072141,0.3852,2629.3,2629.2,1.21156395]
["bitfinex-derivatives","ETHF0:USTF0",1724283072341,0.3852,2629.3,2629.2,1.56796395]
["bitfinex-derivatives","ETHF0:USTF0",1724283073642,3.2078,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724283073848,3.2078,2629.5,2629.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724283074442,0.3525,2629.9,2629.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724283074633,3.2078,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283074851,3.2078,2629.8,2629.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724283075142,3.2078,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283075944,3.2078,2629.8,2629.6,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1724283076946,3.2078,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283077336,3.2078,2629.8,2629.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724283078142,0.3525,2629.9,2629.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724283078445,0.3525,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283078638,0.3525,2629.9,2629.7,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1724283078834,0.3525,2629.9,2629.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724283079247,0.3525,2629.9,2629.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724283079945,1.7215,2629.9,2629.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724283080649,1.7215,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283084747,1.7215,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283084951,0.3791,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283085849,0.3791,2629.8,2629.3,0.99267656]
["bitfinex-derivatives","ETHF0:USTF0",1724283085850,13.4305,2629.8,2629.1,0.99597402]
["bitfinex-derivatives","ETHF0:USTF0",1724283086048,4.5768,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283086240,4.5768,2629.4,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724283086447,4.5768,2629.4,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283086448,0.7582,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283087238,0.7582,2629.3,2629.2,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724283087445,0.7582,2629.3,2629.2,2.22476298]
["bitfinex-derivatives","ETHF0:USTF0",1724283087752,0.7582,2629.3,2629.2,2.22474836]
["bitfinex-derivatives","ETHF0:USTF0",1724283088452,0.7582,2629.3,2629.2,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724283089849,0.7582,2629.3,2629.1,0.36849746]
["bitfinex-derivatives","ETHF0:USTF0",1724283090051,0.7582,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283090249,2.5119,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283090647,2.89211,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283091848,2.5119,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283093754,2.89211,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283093952,2.5119,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283094757,2.5119,2629.3,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283094953,2.5119,2629.3,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283095342,2.5119,2629.3,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283096756,1.1429,2629.3,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283101657,1.1429,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283102156,4.9461,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283104753,1.1429,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283104959,0.3791,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283105261,3.2078,2629.4,2629.3,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1724283105463,3.5908,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724283105854,7.3932,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283106159,4.9598,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283106372,4.9598,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283107451,3.2078,2630.0,2629.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724283110459,3.2078,2630.0,2629.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724283110660,4.5768,2630.0,2629.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724283110865,0.7403,2629.9,2629.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724283111066,0.7403,2629.9,2629.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1724283111956,0.7403,2629.9,2629.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724283112369,0.7403,2629.9,2629.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1724283112561,0.7403,2629.9,2629.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724283112759,0.7403,2629.9,2629.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1724283112965,0.7403,2629.9,2629.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724283113173,0.3626,2629.9,2629.8,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724283115761,3.2078,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283115953,3.2078,2630.1,2630.0,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1724283116162,3.2078,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283116756,4.5768,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283117654,4.5768,2630.1,2630.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724283120072,1.369,2630.1,2630.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1724283122675,1.369,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283125266,3.9587,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724283127665,3.9587,2630.2,2630.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724283128372,3.2078,2630.2,2630.1,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724283128879,1.369,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724283129067,4.5768,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724283129274,3.2078,2630.3,2630.2,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1724283129871,3.2078,2630.3,2630.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724283131977,3.2078,2630.3,2630.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724283133370,7.0094,2630.3,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283133669,7.0094,2630.3,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283133670,1.369,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283134461,1.732,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283136162,0.363,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283136366,1.7488,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724283136367,1.369,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724283136669,1.7295,2630.2,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724283144575,1.7295,2630.2,2630.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724283145175,4.9373,2630.2,2630.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724283145374,1.369,2630.1,2630.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724283145576,1.7281,2630.1,2630.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724283146379,1.7281,2630.1,2629.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1724283146380,0.38012,2630.0,2629.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1724283146684,6.2407,2630.1,2629.6,0.47545197]
["bitfinex-derivatives","ETHF0:USTF0",1724283146685,1.369,2629.7,2629.6,0.47545197]
["bitfinex-derivatives","ETHF0:USTF0",1724283146984,1.369,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724283147178,1.369,2629.7,2629.6,0.85562839]
["bitfinex-derivatives","ETHF0:USTF0",1724283147778,1.369,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724283148583,1.7541,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283149379,0.3851,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724283149573,3.2078,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724283150386,3.2078,2629.9,2629.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1724283151396,3.2078,2629.9,2629.8,1.57788548]
["bitfinex-derivatives","ETHF0:USTF0",1724283151682,0.3829,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724283151989,0.3591,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283152185,3.2078,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724283152594,3.2078,2630.3,2629.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724283152595,4.5768,2630.3,2629.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724283152787,3.2078,2629.9,2629.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1724283152988,3.2078,2629.9,2629.8,1.21749224]
["bitfinex-derivatives","ETHF0:USTF0",1724283153195,3.2078,2629.9,2629.8,5.01989224]
["bitfinex-derivatives","ETHF0:USTF0",1724283154085,3.2078,2629.9,2629.8,5.01988201]
["bitfinex-derivatives","ETHF0:USTF0",1724283154789,3.2078,2629.9,2629.8,1.21748201]
["bitfinex-derivatives","ETHF0:USTF0",1724283154983,3.2078,2629.9,2629.8,5.01988201]
["bitfinex-derivatives","ETHF0:USTF0",1724283155295,3.2078,2629.9,2629.8,5.40748201]
["bitfinex-derivatives","ETHF0:USTF0",1724283157090,4.5768,2629.9,2629.6,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283157286,4.5768,2629.9,2629.8,0.85561869]
["bitfinex-derivatives","ETHF0:USTF0",1724283157889,4.9302,2629.9,2629.8,0.85561869]
["bitfinex-derivatives","ETHF0:USTF0",1724283159395,3.2078,2629.9,2629.8,4.65801869]
["bitfinex-derivatives","ETHF0:USTF0",1724283159691,1.369,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283159992,4.5768,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283160186,4.5768,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724283160392,1.7481,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724283161188,4.5768,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283161396,4.5768,2630.1,2630.0,0.8555651]
["bitfinex-derivatives","ETHF0:USTF0",1724283161782,4.5768,2630.1,2630.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724283167394,4.5768,2630.1,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724283167589,1.369,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724283167799,1.369,2630.0,2629.9,0.85557243]
["bitfinex-derivatives","ETHF0:USTF0",1724283168685,1.369,2630.0,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724283169501,1.369,2630.0,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724283169696,4.5768,2629.7,2629.4,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283169997,4.5768,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724283170188,4.5768,2629.7,2629.6,0.85568829]
["bitfinex-derivatives","ETHF0:USTF0",1724283172098,4.5768,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724283173587,8.3792,2629.7,2629.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724283173909,8.3792,2629.7,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283173910,4.5768,2629.4,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283174085,1.369,2629.2,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283174294,1.3722359,2629.2,2629.1,0.85911879]
["bitfinex-derivatives","ETHF0:USTF0",1724283174495,1.3722359,2629.2,2629.1,4.66231879]
["bitfinex-derivatives","ETHF0:USTF0",1724283174708,1.3722359,2629.2,2629.1,4.18673746]
["bitfinex-derivatives","ETHF0:USTF0",1724283175002,4.5800359,2629.2,2629.1,4.66235236]
["bitfinex-derivatives","ETHF0:USTF0",1724283175204,4.5800359,2629.2,2629.1,4.18673746]
["bitfinex-derivatives","ETHF0:USTF0",1724283176700,3.2110359,2629.2,2629.1,4.55773746]
["bitfinex-derivatives","ETHF0:USTF0",1724283180093,3.2110359,2629.2,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283181006,4.5800359,2629.2,2629.1,0.38353746]
["bitfinex-derivatives","ETHF0:USTF0",1724283184004,4.5800359,2629.2,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283184506,4.9304359,2629.2,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283185109,8.7836359,2629.2,2629.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1724283185408,3.8032,2629.1,2628.0,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283185609,4.5768,2628.1,2628.0,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1724283185995,4.5768,2628.1,2627.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724283186197,1.369,2627.9,2627.8,0.00450772]
["bitfinex-derivatives","ETHF0:USTF0",1724283186410,1.369,2627.9,2626.8,1.99385977]
["bitfinex-derivatives","ETHF0:USTF0",1724283186411,0.38044,2627.7,2627.6,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283186712,0.38044,2627.7,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724283186713,0.38046,2627.6,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724283186895,3.2078,2626.9,2626.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724283187098,3.2078,2626.9,2626.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724283187298,3.29,2627.1,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724283187299,3.2078,2626.6,2626.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724283187512,3.21162859,2626.6,2626.3,0.38471643]
["bitfinex-derivatives","ETHF0:USTF0",1724283187804,3.21162859,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724283187993,3.21162859,2626.6,2626.3,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1724283187994,3.21162859,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724283188198,3.21162859,2626.6,2626.3,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1724283188404,3.21162859,2626.6,2626.3,0.38471643]
["bitfinex-derivatives","ETHF0:USTF0",1724283188803,3.21162859,2626.6,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724283189198,3.21162859,2626.6,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724283189610,3.21162859,2626.6,2626.3,0.38471643]
["bitfinex-derivatives","ETHF0:USTF0",1724283190115,3.21162859,2626.6,2626.3,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1724283190408,3.21162859,2626.6,2625.2,0.25413587]
["bitfinex-derivatives","ETHF0:USTF0",1724283190409,7.47783,2626.5,2625.2,0.25413587]
["bitfinex-derivatives","ETHF0:USTF0",1724283190611,3.2078,2625.6,2625.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724283190801,3.2078,2625.6,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724283190999,3.2078,2625.6,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724283191315,3.2078,2625.6,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283192396,3.2078,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724283192810,3.2078,2625.9,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283193310,3.2078,2625.9,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724283193507,3.2078,2625.9,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283194006,3.2078,2625.9,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283195312,3.2078,2625.9,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283195313,3.29,2625.8,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283195510,3.2078,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283195907,7.0166,2625.6,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283196101,3.2078,2625.6,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283197213,3.2078,2625.6,2625.5,4.19287726]
["bitfinex-derivatives","ETHF0:USTF0",1724283198318,3.2078,2625.6,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283198504,3.2078,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283199308,3.2078,2625.6,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283201517,0.3857,2626.0,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283201712,3.2078,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283202910,3.2078,2625.7,2625.6,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1724283204817,0.3857,2626.0,2625.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724283205015,3.2078,2625.9,2625.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724283206605,7.0158,2625.9,2625.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724283206805,4.0778,2625.9,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283207011,4.0778,2625.9,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283207211,3.2078,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283208014,3.2078,2625.6,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283209111,3.2078,2625.9,2625.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724283209918,3.2078,2625.9,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283210111,3.2078,2625.9,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724283212518,3.2078,2625.9,2625.8,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724283213018,0.3845,2626.3,2625.8,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724283213019,3.5923,2626.3,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724283213224,3.5923,2626.3,2625.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724283213225,3.5923,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283213426,3.5923,2626.3,2626.1,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283213923,3.5923,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283215312,3.5923,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283215916,3.5923,2626.3,2625.6,1.00395677]
["bitfinex-derivatives","ETHF0:USTF0",1724283215917,3.5923,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283216517,3.5923,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283216914,3.5923,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283217523,3.5923,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283218109,3.5923,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283218513,9.8403,2626.3,2625.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724283218820,3.2078,2626.0,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724283220125,0.3845,2626.3,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724283220327,0.3845,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724283220828,0.3845,2626.3,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724283221324,0.3845,2626.3,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724283222019,0.3845,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283222422,0.3845,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283223225,0.3845,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283224126,0.3845,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283224519,4.1925,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283225021,4.1925,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283225229,0.3845,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283226128,0.3845,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283227531,0.3845,2626.3,2625.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724283227532,10.21316,2626.3,2625.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724283227726,10.21316,2626.3,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724283227727,3.2078,2626.0,2625.8,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724283227936,0.3611,2625.9,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724283228326,0.3609,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724283230833,0.3609,2625.8,2625.7,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1724283231033,0.3717,2626.3,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724283232337,0.3717,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283232541,0.3717,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283234238,3.5795,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283235338,3.5795,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283236533,7.3875,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283236734,3.5795,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283238742,3.96016,2626.3,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724283239042,3.96016,2626.3,2626.0,0.47613109]
["bitfinex-derivatives","ETHF0:USTF0",1724283239232,3.96016,2626.3,2625.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724283239741,3.5795,2626.3,2626.0,0.47613147]
["bitfinex-derivatives","ETHF0:USTF0",1724283239941,3.5795,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283241040,3.5795,2626.3,2626.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724283242244,3.6295,2626.3,2625.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724283242437,0.38066,2626.2,2625.9,0.47614723]
["bitfinex-derivatives","ETHF0:USTF0",1724283242640,3.2078,2626.0,2625.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724283242842,3.2078,2626.0,2625.9,0.47615942]
["bitfinex-derivatives","ETHF0:USTF0",1724283243433,3.2078,2626.0,2625.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283243639,0.3666,2625.9,2625.7,0.47616974]
["bitfinex-derivatives","ETHF0:USTF0",1724283243839,0.3666,2625.9,2625.8,0.47616974]
["bitfinex-derivatives","ETHF0:USTF0",1724283245040,0.3666,2625.9,2625.8,0.47616798]
["bitfinex-derivatives","ETHF0:USTF0",1724283246044,0.3666,2625.9,2625.5,1.38100714]
["bitfinex-derivatives","ETHF0:USTF0",1724283246347,0.3761,2625.8,2625.6,1.23805558]
["bitfinex-derivatives","ETHF0:USTF0",1724283246644,0.3761,2625.8,2625.7,0.47617522]
["bitfinex-derivatives","ETHF0:USTF0",1724283248359,0.3761,2625.8,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283248360,4.1849,2625.8,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283248540,3.2078,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283248740,3.2078,2625.6,2625.5,0.47954137]
["bitfinex-derivatives","ETHF0:USTF0",1724283249337,0.3761,2625.8,2625.5,0.86030137]
["bitfinex-derivatives","ETHF0:USTF0",1724283249549,0.3761,2625.8,2625.5,0.38407726]
["bitfinex-derivatives","ETHF0:USTF0",1724283249846,3.8088,2625.7,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283250051,3.2078,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283250247,7.0166,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283252255,7.39735,2625.6,2625.5,0.00331726]
["bitfinex-derivatives","ETHF0:USTF0",1724283252756,7.39735,2625.6,2625.3,0.00390217]
["bitfinex-derivatives","ETHF0:USTF0",1724283252757,12.2166,2625.6,2625.3,0.00390217]
["bitfinex-derivatives","ETHF0:USTF0",1724283252952,3.67078,2625.4,2625.3,0.00390217]
["bitfinex-derivatives","ETHF0:USTF0",1724283253144,6.55078,2625.4,2625.3,0.00390217]
["bitfinex-derivatives","ETHF0:USTF0",1724283253453,6.55078,2625.4,2624.4,1.49539482]
["bitfinex-derivatives","ETHF0:USTF0",1724283253454,0.95207,2625.1,2623.6,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283253643,3.2078,2624.3,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283253848,0.00360858,2624.3,2624.2,0.38583255]
["bitfinex-derivatives","ETHF0:USTF0",1724283254049,0.00360858,2624.3,2624.2,4.67265772]
["bitfinex-derivatives","ETHF0:USTF0",1724283254349,0.00360858,2624.3,2624.2,3.81528255]
["bitfinex-derivatives","ETHF0:USTF0",1724283254650,0.00360858,2624.3,2624.2,0.00488255]
["bitfinex-derivatives","ETHF0:USTF0",1724283255252,3.81400858,2624.3,2623.4,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283255553,3.2078,2624.0,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724283255749,3.2078,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724283256151,3.5856,2624.0,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283256468,3.5856,2624.0,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724283256952,3.5856,2624.0,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724283257458,3.5856,2624.0,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283257459,3.5856,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283257648,3.5856,2624.0,2623.9,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724283257649,3.2078,2624.0,2623.9,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724283258349,0.00360858,2624.3,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283258552,0.00360858,2624.3,2624.2,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724283263355,0.00360858,2624.3,2624.2,44.99135]
["bitfinex-derivatives","ETHF0:USTF0",1724283263759,0.00360858,2624.3,2624.2,50.94374]
["bitfinex-derivatives","ETHF0:USTF0",1724283263965,3.2078,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283264146,0.371,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283264351,0.371,2625.2,2624.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283264953,0.37478436,2625.2,2624.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283265460,0.37478436,2625.2,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283265859,0.37478436,2625.2,2624.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283266657,0.37478436,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283266859,0.37478436,2625.2,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283267160,0.37478436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283267161,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283279164,3.21158436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283279467,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283279666,3.21158436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283280068,3.21158436,2625.2,2625.1,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1724283280372,0.00378436,2625.2,2625.1,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1724283281972,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283286765,0.00378436,2625.2,2624.8,0.26153063]
["bitfinex-derivatives","ETHF0:USTF0",1724283286966,0.00378436,2625.2,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283286967,3.2078,2625.0,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283287173,0.3701,2624.9,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283287679,0.3701,2624.9,2624.8,4.19616646]
["bitfinex-derivatives","ETHF0:USTF0",1724283288173,0.3701,2624.9,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283290472,0.3701,2624.9,2624.8,4.19616646]
["bitfinex-derivatives","ETHF0:USTF0",1724283290676,0.36128436,2625.2,2624.8,4.19616646]
["bitfinex-derivatives","ETHF0:USTF0",1724283290677,0.36128436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283292173,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283292373,0.00378436,2625.2,2624.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724283292570,0.00378436,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283292767,0.00378436,2625.2,2624.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724283292768,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283292965,0.00378436,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283293171,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283296079,0.00378436,2625.2,2625.1,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1724283296777,0.00378436,2625.2,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283297085,3.2078,2625.0,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283297278,0.7357,2624.9,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283297475,0.00378436,2625.2,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283297779,0.3823,2625.1,2624.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283297986,0.3823,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283298676,0.37978436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283298677,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283299380,0.00378436,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283300089,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283300988,0.00378436,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283301279,0.00378436,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283302187,0.00378436,2625.2,2624.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724283302383,3.2078,2625.0,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283302882,0.3651,2624.9,2624.8,0.38656646]
["bitfinex-derivatives","ETHF0:USTF0",1724283303587,4.1747,2624.9,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283303776,5.28535,2624.9,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283304590,5.40535,2624.9,2624.8,0.00570646]
["bitfinex-derivatives","ETHF0:USTF0",1724283304789,0.38091,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283304980,3.02091,2624.5,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283305176,3.2078,2624.3,2624.1,0.47643426]
["bitfinex-derivatives","ETHF0:USTF0",1724283305380,3.2078,2624.3,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283305381,0.3751,2624.2,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283305692,4.9076,2624.2,2623.7,0.85754948]
["bitfinex-derivatives","ETHF0:USTF0",1724283305890,4.9076,2624.2,2623.8,0.47653948]
["bitfinex-derivatives","ETHF0:USTF0",1724283306087,4.9076,2624.2,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724283306486,4.9076,2624.2,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283306487,3.5829,2624.2,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283306682,3.5829,2624.2,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283306877,3.5829,2624.2,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724283307092,3.5829,2624.2,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283308185,3.5829,2624.2,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724283308587,4.1329,2624.2,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283308792,4.1329,2624.2,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724283310894,3.2078,2623.9,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283311188,0.3843,2623.8,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283311393,0.3843,2623.8,2623.6,0.38455989]
["bitfinex-derivatives","ETHF0:USTF0",1724283311786,0.5243,2623.8,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283311982,0.3666,2623.7,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283312888,1.4566,2623.7,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283313091,5.2678,2623.7,2623.6,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1724283313293,10.2678,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283313596,10.2678,2623.7,2622.1,0.56749051]
["bitfinex-derivatives","ETHF0:USTF0",1724283313597,0.38115,2622.9,2622.1,0.56749051]
["bitfinex-derivatives","ETHF0:USTF0",1724283313891,0.38115,2622.9,2621.6,2.4923247]
["bitfinex-derivatives","ETHF0:USTF0",1724283313892,3.2078,2622.4,2621.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724283314081,3.2078,2622.4,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724283314082,3.21351755,2622.4,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724283314283,3.2078,2622.0,2621.6,0.004671]
["bitfinex-derivatives","ETHF0:USTF0",1724283315491,3.2078,2621.7,2621.6,0.004671]
["bitfinex-derivatives","ETHF0:USTF0",1724283315701,3.9478,2621.7,2620.8,0.25541321]
["bitfinex-derivatives","ETHF0:USTF0",1724283315998,3.2078,2621.5,2620.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724283316292,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283316509,0.00571755,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283316698,1.04571755,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724283316895,1.04571755,2621.1,2621.0,41.18142]
["bitfinex-derivatives","ETHF0:USTF0",1724283316896,0.00571755,2621.1,2621.0,41.18142]
["bitfinex-derivatives","ETHF0:USTF0",1724283317195,3.2078,2622.1,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724283317394,3.2078,2622.1,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724283317987,3.2078,2622.1,2622.0,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1724283318590,3.2078,2622.1,2622.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724283319898,0.00571755,2622.3,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724283321185,0.00571755,2622.3,2622.2,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1724283322502,0.00571755,2622.3,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724283323196,0.00571755,2622.3,2622.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724283323495,0.00571755,2622.3,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724283323496,3.2078,2622.2,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724283324007,5.4878,2622.2,2621.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283324201,3.2078,2621.9,2621.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283324404,5.9978,2621.9,2621.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283324695,14.8122,2621.9,2621.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283325201,9.8122,2621.9,2621.8,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283326002,5.9978,2621.9,2621.8,0.38701755]
["bitfinex-derivatives","ETHF0:USTF0",1724283327102,3.2078,2621.9,2621.8,0.38701755]
["bitfinex-derivatives","ETHF0:USTF0",1724283327299,5.1178,2621.9,2621.8,0.38701755]
["bitfinex-derivatives","ETHF0:USTF0",1724283328905,0.00571755,2622.3,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724283328906,3.2078,2622.2,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724283329796,3.2078,2622.2,2622.1,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724283330001,0.00571755,2622.3,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724283330194,0.00571755,2622.3,2622.2,41.18124]
["bitfinex-derivatives","ETHF0:USTF0",1724283330598,0.00571755,2622.3,2622.2,44.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724283330995,0.00571755,2622.3,2622.2,49.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724283332689,0.00571755,2622.3,2622.2,44.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724283333992,3.2078,2622.8,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724283334191,3.2078,2622.8,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724283335000,3.57214378,2622.8,2622.7,0.38595733]
["bitfinex-derivatives","ETHF0:USTF0",1724283335193,3.57214378,2622.8,2622.7,0.00478733]
["bitfinex-derivatives","ETHF0:USTF0",1724283335894,3.57214378,2622.8,2622.7,0.38595733]
["bitfinex-derivatives","ETHF0:USTF0",1724283336395,3.89214378,2622.8,2622.7,0.38595733]
["bitfinex-derivatives","ETHF0:USTF0",1724283336610,3.21214378,2622.8,2622.7,0.38595733]
["bitfinex-derivatives","ETHF0:USTF0",1724283337003,3.21214378,2622.8,2622.7,4.19875733]
["bitfinex-derivatives","ETHF0:USTF0",1724283337301,0.00434378,2622.8,2622.7,4.19875733]
["bitfinex-derivatives","ETHF0:USTF0",1724283338099,3.2078,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283338406,11.35794,2624.3,2622.8,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724283338407,3.2078,2624.1,2623.1,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724283338606,4.4678,2624.1,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724283338799,4.4678,2624.1,2623.3,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1724283339194,0.00571755,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724283342411,0.00571755,2624.0,2623.9,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1724283345505,0.00571755,2624.0,2623.9,9.19218]
["bitfinex-derivatives","ETHF0:USTF0",1724283346106,7.55e-06,2624.0,2623.9,9.19218]
["bitfinex-derivatives","ETHF0:USTF0",1724283346501,0.0040792,2624.1,2623.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724283346502,6.75e-06,2624.1,2623.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724283346701,3.5885,2624.9,2623.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724283346702,3.5885,2624.9,2624.1,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1724283346912,4.1785,2624.9,2624.1,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1724283347207,4.1785,2624.9,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283347616,4.18190509,2624.9,2624.7,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1724283347804,4.18190509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283348205,3.59190509,2624.9,2624.7,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1724283348506,3.90190509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283349108,7.71150509,2624.9,2624.7,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1724283349310,4.19046,2624.8,2623.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724283349610,3.2078,2624.4,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283349818,5.8878,2624.4,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283350198,5.8878,2624.4,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724283350398,5.8878,2624.4,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724283350399,3.2078,2624.1,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724283350602,6.1578,2624.1,2624.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724283351016,6.1578,2624.1,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283352214,11.1578,2624.1,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283352509,4.1903,2624.0,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283352713,7.1869,2624.0,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283353107,3.3757,2624.0,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283354207,3.3757,2624.0,2623.9,0.38524116]
["bitfinex-derivatives","ETHF0:USTF0",1724283354609,3.3757,2624.0,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283355219,3.3757,2624.0,2623.9,0.38524116]
["bitfinex-derivatives","ETHF0:USTF0",1724283356318,7.1869,2624.0,2623.9,0.38524116]
["bitfinex-derivatives","ETHF0:USTF0",1724283356522,7.1869,2624.0,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283357118,12.1869,2624.0,2623.9,0.00425116]
["bitfinex-derivatives","ETHF0:USTF0",1724283357717,12.1869,2624.0,2623.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724283357925,3.2078,2623.7,2623.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724283358113,5.8478,2623.7,2623.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724283358716,5.8478,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283358913,9.659,2623.7,2623.5,0.3851235]
["bitfinex-derivatives","ETHF0:USTF0",1724283359115,5.8478,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283359524,9.659,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283360320,2.64,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283361126,5.8478,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283361422,2.64,2623.7,2623.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724283362322,2.64,2623.7,2623.6,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724283362516,3.9735,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283362715,6.4735,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283366216,2.8866,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283366416,2.5,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283368032,2.5,2624.0,2623.5,0.3613735]
["bitfinex-derivatives","ETHF0:USTF0",1724283368228,0.3635,2623.9,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724283368534,2.8635,2623.9,2623.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724283370336,3.2078,2624.4,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724283370533,5.0778,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283372228,0.3864,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283372434,0.8464,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283372728,0.3864,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283372933,3.2078,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283373234,3.7478,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283373433,3.7478,2624.7,2624.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724283373434,3.7478,2624.7,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724283373628,3.7478,2624.7,2624.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724283373629,3.7478,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283374127,3.7478,2624.7,2624.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724283374128,7.5582,2624.7,2624.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724283374427,3.7478,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283376136,0.38980509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283376137,0.00340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283376339,0.54340509,2624.9,2624.8,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1724283376529,0.54340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283376928,4.35300509,2624.9,2624.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724283377136,3.2078,2624.5,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724283377435,4.4278,2624.5,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724283377638,4.4278,2624.5,2624.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283377829,4.4278,2624.5,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283378028,4.4278,2624.5,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283378029,1.22,2624.5,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283378331,1.22,2624.5,2624.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724283378937,1.22,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283379835,3.9254,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283380035,0.9819,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283381925,0.00340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283382130,0.90340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283382539,0.90340509,2624.9,2624.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283382938,0.90340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283383343,0.90340509,2624.9,2624.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724283383543,0.90340509,2624.9,2624.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283384244,4.11120509,2624.9,2624.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283384930,4.11120509,2624.9,2624.2,3.55703617]
["bitfinex-derivatives","ETHF0:USTF0",1724283384931,7.92080509,2624.9,2624.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724283385131,3.2078,2624.6,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283385431,6.0478,2624.6,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283385627,0.364,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283385839,2.514,2624.5,2624.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283386036,3.2078,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283386232,3.2078,2624.3,2623.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724283386233,5.8678,2624.3,2623.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724283386530,5.8678,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283387139,5.8678,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283387333,2.66,2624.3,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283388930,2.66,2624.3,2624.2,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724283389131,4.089,2624.8,2624.2,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724283389331,3.2078,2624.6,2624.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724283389533,6.0878,2624.6,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283389743,6.0878,2624.6,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283389744,3.2078,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283389932,0.3832,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283390133,2.3532,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283390329,2.7312,2624.2,2624.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283392342,3.2078,2624.6,2623.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724283392343,3.2078,2624.6,2623.9,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1724283392544,0.356,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283392744,0.946,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283394732,0.946,2624.5,2623.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283394948,3.2078,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283395141,6.1778,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283395341,6.1778,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283396739,6.1778,2624.3,2623.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724283396740,6.1778,2624.3,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724283397148,6.1778,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283398646,6.1778,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283398845,6.1778,2624.3,2624.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724283399247,6.1778,2624.3,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283400850,3.2078,2624.2,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283401147,5.9178,2624.2,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283403146,3.2078,2624.2,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283403345,3.2078,2624.2,2623.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724283403545,0.356,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283403848,3.096,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283409446,2.74,2624.5,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283414153,3.5863,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283414349,3.9078,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283414548,3.2078,2624.7,2624.6,4.19129]
["bitfinex-derivatives","ETHF0:USTF0",1724283418456,0.00340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283419160,0.41340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283420466,0.41340509,2624.9,2624.4,1.21915081]
["bitfinex-derivatives","ETHF0:USTF0",1724283420467,0.41340509,2624.9,2624.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283420664,0.41340509,2624.9,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283420865,3.2078,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283421059,5.6878,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283421656,5.6878,2624.7,2624.6,0.85726618]
["bitfinex-derivatives","ETHF0:USTF0",1724283421852,5.6878,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283422361,5.6878,2624.7,2624.6,0.85726612]
["bitfinex-derivatives","ETHF0:USTF0",1724283422958,5.6878,2624.7,2624.6,0.85726284]
["bitfinex-derivatives","ETHF0:USTF0",1724283423158,5.6878,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283424062,5.6878,2624.7,2624.6,0.85726436]
["bitfinex-derivatives","ETHF0:USTF0",1724283424564,3.2078,2624.7,2624.6,0.85726436]
["bitfinex-derivatives","ETHF0:USTF0",1724283425071,0.00340509,2624.9,2624.8,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724283425870,0.00340509,2624.9,2624.8,1.80935636]
["bitfinex-derivatives","ETHF0:USTF0",1724283426264,0.00340509,2624.9,2624.8,2.57138079]
["bitfinex-derivatives","ETHF0:USTF0",1724283426462,0.00340509,2624.9,2624.8,1.80935636]
["bitfinex-derivatives","ETHF0:USTF0",1724283427063,0.00340509,2624.9,2624.8,5.61895636]
["bitfinex-derivatives","ETHF0:USTF0",1724283428572,0.00340509,2624.9,2624.8,4.66678636]
["bitfinex-derivatives","ETHF0:USTF0",1724283428774,0.00340509,2624.9,2624.8,0.85718636]
["bitfinex-derivatives","ETHF0:USTF0",1724283428966,0.00340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283428967,0.33340509,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283429873,0.33340509,2624.9,2624.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1724283429874,0.38087,2624.8,2624.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1724283430063,0.38087,2624.8,2623.9,0.25868661]
["bitfinex-derivatives","ETHF0:USTF0",1724283430064,3.2078,2624.5,2623.9,0.25868661]
["bitfinex-derivatives","ETHF0:USTF0",1724283430263,0.7174,2624.4,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283430467,1.6274,2624.4,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283431171,1.6274,2624.4,2623.7,2.09872988]
["bitfinex-derivatives","ETHF0:USTF0",1724283431172,1.6274,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283431368,0.7174,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283435976,0.7174,2624.4,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283436179,0.9474,2624.4,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283436477,3.2078,2624.2,2624.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724283437177,0.7174,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283437477,0.9974,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283437680,0.7174,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283437881,0.3513,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283440077,0.6213,2624.4,2624.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283441982,0.6213,2624.4,2624.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724283442578,0.6213,2624.4,2623.8,45.08992988]
["bitfinex-derivatives","ETHF0:USTF0",1724283442891,0.38104,2623.6,2623.5,0.0040735]
["bitfinex-derivatives","ETHF0:USTF0",1724283443091,0.38105,2623.5,2623.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283443292,0.38105,2623.5,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283443293,7.94476,2623.5,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283443488,3.2078,2623.1,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283443998,3.2078,2623.1,2622.8,0.38432229]
["bitfinex-derivatives","ETHF0:USTF0",1724283444197,3.2078,2623.1,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283445003,3.2078,2623.1,2622.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724283445295,0.3498,2623.5,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724283445887,0.3498,2623.5,2623.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724283446299,0.3498,2623.5,2622.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724283446300,0.7238,2623.5,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724283446497,0.7238,2623.5,2623.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724283448998,0.7238,2623.5,2623.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1724283448999,4.5358,2623.5,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724283449202,3.2078,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724283450098,3.2078,2623.3,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724283451196,3.2078,2623.3,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283451395,3.2078,2623.3,2622.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724283451396,3.4778,2623.3,2622.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724283451595,3.2078,2623.0,2622.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724283451802,0.7318,2622.9,2622.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724283452717,4.5446,2622.9,2622.7,0.38688755]
["bitfinex-derivatives","ETHF0:USTF0",1724283453001,3.8128,2622.8,2622.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283453204,7.14675,2622.8,2622.7,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283453411,0.38118,2622.7,2622.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724283453705,3.2078,2622.3,2622.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724283453907,3.2078,2622.7,2621.9,0.37974301]
["bitfinex-derivatives","ETHF0:USTF0",1724283454205,4.9378,2622.7,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283454409,0.73751755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283454604,1.00751755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283455309,0.27571755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283455505,0.00571755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283456606,0.29571755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283457012,0.65231755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283457706,0.00571755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283460314,0.00571755,2622.9,2622.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724283461613,0.00571755,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283464019,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283464209,0.00454197,2623.0,2622.9,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724283467515,0.00454197,2623.0,2622.9,4.80552477]
["bitfinex-derivatives","ETHF0:USTF0",1724283468112,0.00454197,2623.0,2622.9,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724283468521,0.00454197,2623.0,2622.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724283468710,0.00454197,2623.0,2622.9,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724283471111,0.00454197,2623.0,2622.9,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724283475714,0.00454197,2623.0,2622.9,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1724283477320,0.00454197,2623.0,2622.9,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724283482327,0.00454197,2623.0,2622.8,0.25813278]
["bitfinex-derivatives","ETHF0:USTF0",1724283482328,0.00454197,2623.0,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283482924,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283483821,0.00454197,2623.0,2622.9,4.19394]
["bitfinex-derivatives","ETHF0:USTF0",1724283484226,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283485832,0.00454197,2623.0,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283485833,11.21734197,2623.0,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283486134,3.2078,2622.7,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283486429,4.4978,2622.7,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283486633,3.2078,2622.7,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283487018,0.3763,2622.8,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724283487236,8.2169,2622.8,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724283487732,8.6005,2622.8,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724283488833,3.5841,2622.8,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724283489829,0.3597,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283491731,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283493235,0.00454197,2623.0,2622.9,0.85778938]
["bitfinex-derivatives","ETHF0:USTF0",1724283493446,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283495339,3.81734197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283496231,3.81734197,2623.0,2622.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724283496431,0.08454197,2623.0,2622.4,4.21044743]
["bitfinex-derivatives","ETHF0:USTF0",1724283496747,0.08454197,2623.0,2622.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724283497238,3.2078,2622.9,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283497444,3.2078,2622.9,2622.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724283498846,3.2078,2622.9,2622.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724283499039,3.2078,2622.9,2622.5,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283499040,6.1278,2622.9,2622.4,0.38692755]
["bitfinex-derivatives","ETHF0:USTF0",1724283499632,6.1278,2622.9,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724283500232,3.2078,2622.9,2622.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724283500637,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283500837,0.26454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283501445,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283501643,0.00454197,2623.0,2622.9,0.85779509]
["bitfinex-derivatives","ETHF0:USTF0",1724283503143,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283503354,0.00454197,2623.0,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283504047,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283509452,10.07514197,2623.0,2622.5,0.99692988]
["bitfinex-derivatives","ETHF0:USTF0",1724283509648,10.07514197,2623.0,2622.4,1.50111237]
["bitfinex-derivatives","ETHF0:USTF0",1724283509649,6.26234197,2623.0,2622.6,0.47673109]
["bitfinex-derivatives","ETHF0:USTF0",1724283509852,6.26234197,2623.0,2622.4,2.08234743]
["bitfinex-derivatives","ETHF0:USTF0",1724283510054,6.26234197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283510552,3.21234197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283511459,0.00454197,2623.0,2622.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724283513861,0.00571755,2623.2,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724283514561,0.00571755,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283514756,0.00990752,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283515153,0.00990752,2623.2,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724283515361,0.00990752,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283516675,0.00990752,2623.2,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724283517964,0.00990752,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283517965,3.82190752,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283518179,0.00990752,2623.2,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283518370,0.3645,2623.1,2623.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724283518568,0.3645,2623.1,2623.0,0.85778482]
["bitfinex-derivatives","ETHF0:USTF0",1724283521474,0.00990752,2623.2,2623.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724283521779,0.00990752,2623.2,2623.1,1.97627482]
["bitfinex-derivatives","ETHF0:USTF0",1724283521977,0.00990752,2623.2,2623.1,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1724283522167,0.00990752,2623.2,2623.1,2.73881111]
["bitfinex-derivatives","ETHF0:USTF0",1724283522371,0.00990752,2623.2,2623.1,2.73880401]
["bitfinex-derivatives","ETHF0:USTF0",1724283522578,0.00990752,2623.2,2623.1,0.85772582]
["bitfinex-derivatives","ETHF0:USTF0",1724283523385,4.089,2623.6,2623.1,0.85772582]
["bitfinex-derivatives","ETHF0:USTF0",1724283523386,3.2078,2623.8,2623.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724283523683,4.90838497,2624.4,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283523684,4.4743,2624.3,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283523884,4.8275,2624.3,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283524076,5.1075,2624.3,2624.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724283524278,4.4733,2624.8,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724283524476,0.7385,2624.7,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283524682,3.2078,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283524878,14.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283526084,9.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283526289,14.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283526789,14.2782,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283527088,9.2782,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283527395,14.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283528593,14.65909,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283529183,14.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283529385,9.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283529784,14.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283529989,9.2782,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283531288,9.2782,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283532783,3.2078,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283535896,7.0182,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283536091,12.39909,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283536394,9.8682,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283536784,10.2342,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283537393,10.2342,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283537993,10.2342,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283539499,15.6112,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283541003,10.6112,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283541302,10.2342,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283541902,10.2342,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283543299,3.5738,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283545298,3.2078,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283545497,3.2078,2624.6,2624.5,4.19520989]
["bitfinex-derivatives","ETHF0:USTF0",1724283548299,0.00429304,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283548704,0.00429304,2624.8,2624.7,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724283549404,4.4646,2625.5,2624.7,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724283549405,0.7339,2625.8,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283549606,3.2078,2625.7,2625.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724283549807,3.2078,2625.4,2625.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283550013,4.32243,2625.8,2625.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724283550309,3.2078,2625.5,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724283550501,3.2078,2625.5,2625.1,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724283550502,3.58857,2625.5,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724283550709,3.2078,2625.2,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283551500,3.2078,2625.2,2624.7,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724283551501,3.2078,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283551701,0.3762,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283551910,0.755,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283552509,0.755,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283557106,0.3788,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283557308,3.2078,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283558009,0.7068,2625.4,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283558212,0.7068,2625.4,2625.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724283558610,0.7068,2625.4,2624.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283558611,0.7068,2625.4,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724283559007,3.2078,2625.5,2625.4,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724283561113,7.0166,2625.5,2624.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283561315,3.2078,2625.1,2624.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283561509,3.2078,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283561714,4.089,2625.6,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724283561715,3.2078,2625.4,2625.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724283565810,3.2078,2625.4,2625.3,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724283566010,3.2078,2625.4,2625.3,5.32019]
["bitfinex-derivatives","ETHF0:USTF0",1724283568410,0.7517,2625.7,2625.3,5.32019]
["bitfinex-derivatives","ETHF0:USTF0",1724283568411,0.7517,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283569115,0.01014769,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724283569710,0.01014769,2625.8,2625.7,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1724283570922,0.01014769,2625.8,2625.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724283573931,0.01014769,2625.8,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283574224,3.2078,2625.7,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283574431,3.2078,2625.7,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724283574432,0.3562,2625.6,2625.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724283575318,0.3562,2625.6,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283575319,0.3562,2625.6,2625.4,0.38648755]
["bitfinex-derivatives","ETHF0:USTF0",1724283575534,0.3771,2625.5,2625.4,0.38648755]
["bitfinex-derivatives","ETHF0:USTF0",1724283577533,3.2078,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283577726,3.9381,2625.7,2625.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724283579526,0.01014769,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283580422,3.2078,2626.7,2625.7,7.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724283580631,3.2078,2626.4,2625.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283580931,3.2078,2626.4,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283581226,0.3605,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283581429,0.36358943,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283582227,0.36358943,2626.3,2625.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283582433,0.36358943,2626.3,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724283582827,0.36358943,2626.3,2626.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724283583922,0.36358943,2626.3,2625.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724283583923,0.36358943,2626.3,2625.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724283584123,3.2078,2626.0,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283584328,3.2078,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283584525,9.6866,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283585237,10.051,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283587639,6.8432,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283587841,10.051,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283588039,6.8432,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283588336,10.051,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283591141,15.43177,2625.5,2625.4,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283592428,15.43177,2625.5,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283592429,15.43177,2625.5,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283592630,3.2078,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283592838,3.2078,2624.6,2624.5,0.38479989]
["bitfinex-derivatives","ETHF0:USTF0",1724283595342,0.74711755,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283595343,0.37741755,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283596346,0.37741755,2624.8,2624.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724283597150,0.00571755,2624.8,2624.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724283600346,0.00571755,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283600647,0.00571755,2624.8,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283600648,4.30531755,2624.8,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283600842,3.2078,2624.6,2624.5,0.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1724283601039,0.37121755,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283601242,0.00571755,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283601440,0.00571755,2624.8,2624.7,7.48348]
["bitfinex-derivatives","ETHF0:USTF0",1724283603456,0.00571755,2624.8,2624.7,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724283603651,0.00571755,2624.8,2624.7,7.48348]
["bitfinex-derivatives","ETHF0:USTF0",1724283603847,0.00571755,2624.8,2624.7,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724283605144,0.00571755,2624.8,2624.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283605355,4.17371755,2624.8,2624.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1724283605654,0.36411755,2624.8,2624.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724283607152,0.36411755,2624.8,2624.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1724283607455,0.00571755,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283611458,0.00571755,2624.8,2624.7,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724283612656,0.00571755,2624.8,2624.7,4.45807734]
["bitfinex-derivatives","ETHF0:USTF0",1724283615861,3.2078,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283616264,3.2078,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283616459,3.2078,2625.3,2625.2,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1724283616679,4.089,2625.8,2625.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283616680,4.4733,2625.8,2625.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283616859,4.4733,2625.8,2625.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1724283617061,0.00377474,2625.8,2625.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1724283618957,0.00377474,2625.8,2625.7,4.57004]
["bitfinex-derivatives","ETHF0:USTF0",1724283619262,0.00377474,2625.8,2625.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1724283619465,0.00377474,2625.8,2625.7,4.95214]
["bitfinex-derivatives","ETHF0:USTF0",1724283624665,4.74e-06,2625.8,2625.7,4.95214]
["bitfinex-derivatives","ETHF0:USTF0",1724283624865,4.74e-06,2625.8,2625.7,5.90399]
["bitfinex-derivatives","ETHF0:USTF0",1724283625063,4.74e-06,2625.8,2624.8,1.37778988]
["bitfinex-derivatives","ETHF0:USTF0",1724283625064,0.38077,2625.5,2624.8,1.37778988]
["bitfinex-derivatives","ETHF0:USTF0",1724283625263,0.38077,2625.5,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283625264,3.5613,2625.4,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283625456,5.331,2625.4,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283626066,5.331,2625.4,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724283627474,5.331,2625.4,2624.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724283627475,5.331,2625.4,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283627856,5.331,2625.4,2624.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724283627857,9.1398,2625.4,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283628054,5.331,2625.4,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283628269,0.3582,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283628663,4.1678,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283629263,4.1678,2625.3,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283629468,0.3582,2625.3,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283630562,0.3582,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283630966,4.1678,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283631671,4.1678,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283632558,4.1678,2625.3,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283632871,0.3582,2625.3,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283633060,5.3478,2625.3,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283634677,5.3478,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283634873,1.5382,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283635071,5.347,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283636175,8.5548,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283638272,8.5548,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283638478,4.746,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283638772,8.5556,2625.3,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283638969,8.5556,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283639169,4.746,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283639369,8.5548,2625.3,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283639672,4.746,2625.3,2625.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283639876,8.5556,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283640079,4.746,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283640379,8.5548,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283641974,5.347,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283642174,8.5548,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283642376,4.746,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283647285,8.5548,2625.3,2624.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724283647478,3.2078,2624.9,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283647879,7.0774,2624.9,2624.5,0.38479989]
["bitfinex-derivatives","ETHF0:USTF0",1724283648079,3.2078,2624.6,2624.5,0.38479989]
["bitfinex-derivatives","ETHF0:USTF0",1724283648384,3.7987,2624.6,2624.5,0.00389989]
["bitfinex-derivatives","ETHF0:USTF0",1724283648588,12.2282,2624.6,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283648788,3.8104,2624.5,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283649086,3.4178,2624.6,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283649087,3.2078,2624.6,2624.3,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283649476,3.2078,2624.6,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283650478,3.2078,2624.6,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283650780,3.2078,2624.6,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283651173,3.2078,2624.6,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724283651377,3.2078,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283654589,3.2078,2624.6,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283654590,3.2078,2624.6,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283654777,3.2078,2624.6,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283654979,4.4878,2624.6,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283655380,3.2078,2624.6,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283655785,3.2078,2624.6,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283656181,3.2078,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283656691,3.2078,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283658599,3.6578,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283658885,3.6578,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283659479,4.0387,2624.6,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283659884,3.6578,2624.6,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283660485,3.6578,2624.6,2624.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724283661487,3.6578,2624.6,2624.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724283663484,3.6578,2624.6,2624.5,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1724283673999,3.2078,2624.6,2624.5,1.71929]
["bitfinex-derivatives","ETHF0:USTF0",1724283674210,3.2078,2624.6,2624.5,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1724283675200,3.2078,2624.6,2624.5,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1724283676504,0.3801,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283676690,0.3801,2624.8,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283676691,6.1779,2624.8,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283676888,3.2078,2624.5,2624.3,0.01055218]
["bitfinex-derivatives","ETHF0:USTF0",1724283677103,3.2078,2624.5,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283677398,3.2078,2624.5,2624.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724283678499,3.2078,2624.5,2624.4,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724283678997,3.2078,2624.5,2624.4,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1724283681609,2.1167,2624.8,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724283681816,3.2078,2624.6,2624.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724283682807,3.2078,2624.9,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724283683004,3.2078,2624.9,2624.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1724283683005,3.2078,2624.9,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283685201,3.2078,2624.9,2624.8,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1724283685908,3.2078,2624.9,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283689107,3.2078,2625.0,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283689510,0.7454,2625.1,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283689706,3.2078,2625.0,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283690309,0.3802,2624.9,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283692909,3.2078,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283694216,3.2078,2625.0,2624.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724283694412,3.2078,2625.0,2624.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1724283695107,0.3554,2625.3,2624.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724283695312,0.3554,2625.3,2625.1,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724283696112,0.6254,2625.3,2625.1,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724283696314,0.6254,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283698409,0.3554,2625.3,2625.2,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724283699230,0.3554,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283699412,0.3554,2625.3,2625.2,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724283704329,0.3554,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283711826,3.9274,2625.3,2624.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283712026,4.5798,2625.2,2624.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283712329,3.2078,2624.9,2624.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283712533,3.2078,2624.9,2624.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724283712534,4.5798,2624.9,2624.6,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1724283712731,0.3612,2624.8,2624.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724283714535,1.372,2625.1,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283714736,1.372,2625.1,2624.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283715330,1.372,2625.1,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283715535,3.5819,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283715834,4.1219,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283717137,3.5819,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283718637,3.5819,2625.2,2625.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724283722434,0.3741,2625.2,2625.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724283724339,3.5819,2625.2,2625.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724283726347,3.5819,2625.2,2625.1,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1724283726743,0.3741,2625.2,2625.1,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1724283729648,0.3741,2625.2,2625.1,2.58309668]
["bitfinex-derivatives","ETHF0:USTF0",1724283731446,0.3741,2625.2,2625.1,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1724283731636,0.3741,2625.2,2625.1,2.58310307]
["bitfinex-derivatives","ETHF0:USTF0",1724283737540,0.3741,2625.2,2625.1,1.21110307]
["bitfinex-derivatives","ETHF0:USTF0",1724283738259,0.3741,2625.2,2625.1,1.21110553]
["bitfinex-derivatives","ETHF0:USTF0",1724283738551,1.7461,2625.2,2625.1,0.83028553]
["bitfinex-derivatives","ETHF0:USTF0",1724283738744,1.7461,2625.2,2625.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724283739846,0.3741,2625.2,2625.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724283740048,0.3741,2625.2,2625.1,1.21111365]
["bitfinex-derivatives","ETHF0:USTF0",1724283740759,0.3741,2625.2,2625.1,1.58361365]
["bitfinex-derivatives","ETHF0:USTF0",1724283741447,0.3741,2625.2,2625.1,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1724283741648,0.3741,2625.2,2625.1,1.58360891]
["bitfinex-derivatives","ETHF0:USTF0",1724283741851,0.3741,2625.2,2625.1,2.05989499]
["bitfinex-derivatives","ETHF0:USTF0",1724283743150,0.3741,2625.2,2625.1,2.05990479]
["bitfinex-derivatives","ETHF0:USTF0",1724283745352,0.3741,2625.2,2625.1,2.05990009]
["bitfinex-derivatives","ETHF0:USTF0",1724283750657,0.3741,2625.2,2625.1,2.05990829]
["bitfinex-derivatives","ETHF0:USTF0",1724283750856,2.49491,2625.2,2625.1,0.47628891]
["bitfinex-derivatives","ETHF0:USTF0",1724283751256,2.1141,2625.2,2625.1,0.47628891]
["bitfinex-derivatives","ETHF0:USTF0",1724283751760,2.1141,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283751761,0.3741,2625.2,2625.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724283751953,0.3741,2625.2,2625.1,2.22911778]
["bitfinex-derivatives","ETHF0:USTF0",1724283752764,0.3741,2625.2,2625.1,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724283753671,3.2078,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283753861,3.4578,2625.3,2625.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1724283754065,3.4578,2625.3,2625.2,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1724283757071,0.25,2625.3,2625.2,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1724283757272,3.4578,2625.3,2625.2,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1724283757676,3.4578,2625.3,2625.2,1.61791209]
["bitfinex-derivatives","ETHF0:USTF0",1724283758170,7.2666,2625.3,2625.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724283758374,1.75281,2625.2,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283758575,3.2078,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283758881,3.2078,2625.0,2624.9,0.85719325]
["bitfinex-derivatives","ETHF0:USTF0",1724283759176,3.9619,2625.0,2624.9,0.85719325]
["bitfinex-derivatives","ETHF0:USTF0",1724283759382,0.7541,2625.0,2624.9,0.85719325]
["bitfinex-derivatives","ETHF0:USTF0",1724283761172,0.7541,2625.0,2624.9,1.23845949]
["bitfinex-derivatives","ETHF0:USTF0",1724283761483,0.7541,2625.0,2624.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724283761484,9.2135,2625.0,2624.3,1.38255218]
["bitfinex-derivatives","ETHF0:USTF0",1724283761690,9.2135,2625.0,2624.4,1.61961883]
["bitfinex-derivatives","ETHF0:USTF0",1724283761691,3.2078,2624.5,2624.4,1.61961883]
["bitfinex-derivatives","ETHF0:USTF0",1724283761878,3.2078,2624.5,2624.4,1.99901883]
["bitfinex-derivatives","ETHF0:USTF0",1724283762389,8.81260661,2625.0,2624.4,1.61808883]
["bitfinex-derivatives","ETHF0:USTF0",1724283762587,8.81260661,2625.0,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283762588,6.9139,2625.0,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283762785,9.3515,2625.0,2624.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724283764084,9.3515,2625.0,2624.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724283764389,5.5419,2625.0,2624.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283764594,5.5419,2625.0,2624.7,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724283764795,6.9139,2625.0,2624.7,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724283766686,6.9139,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283767094,10.7235,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283767994,11.10434,2625.0,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283768200,7.29474,2625.0,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283768386,6.9139,2625.0,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283768693,7.29474,2625.0,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283769095,4.08694,2625.0,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283769290,3.2078,2624.8,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283770294,3.2078,2624.8,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283770497,0.3557,2624.7,2624.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724283770990,7.91899,2624.7,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283771290,3.2078,2624.4,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283771492,3.21241518,2624.4,2624.3,0.39148218]
["bitfinex-derivatives","ETHF0:USTF0",1724283771688,3.21241518,2624.4,2624.3,1.76348218]
["bitfinex-derivatives","ETHF0:USTF0",1724283773089,3.21241518,2624.4,2624.3,5.57388218]
["bitfinex-derivatives","ETHF0:USTF0",1724283773693,3.21241518,2624.4,2624.3,6.05027234]
["bitfinex-derivatives","ETHF0:USTF0",1724283774485,0.00461518,2624.4,2624.3,11.05027234]
["bitfinex-derivatives","ETHF0:USTF0",1724283775090,3.2078,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283775700,3.2078,2624.9,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283776089,3.21131757,2624.9,2624.7,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1724283776490,3.21131757,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283778997,0.00351757,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283779200,3.21131757,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283781298,3.90131757,2624.9,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724283782799,3.90131757,2624.9,2624.8,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724283783194,3.21131757,2624.9,2624.8,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724283783506,3.21131757,2624.9,2624.8,4.54057]
["bitfinex-derivatives","ETHF0:USTF0",1724283784096,3.21131757,2624.9,2624.8,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724283785208,3.21131757,2624.9,2624.8,4.54057]
["bitfinex-derivatives","ETHF0:USTF0",1724283787901,0.7412,2625.3,2625.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724283788207,0.3781,2625.3,2625.2,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724283788505,0.3781,2625.3,2625.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283789011,0.38215616,2625.3,2625.2,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724283790598,0.38215616,2625.3,2625.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283791311,0.38215616,2625.3,2625.2,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724283791607,0.00405616,2625.3,2625.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283792111,0.00405616,2625.3,2625.2,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724283795213,6.16e-06,2625.3,2625.2,10.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724283795507,4.74e-06,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283795710,4.74e-06,2625.8,2625.7,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1724283796212,4.74e-06,2625.8,2625.7,5.91834]
["bitfinex-derivatives","ETHF0:USTF0",1724283796509,4.74e-06,2625.8,2625.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724283796510,3.2126426,2625.8,2625.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724283796700,3.2126426,2625.8,2625.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724283796701,0.3696,2625.7,2625.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283796904,0.3696,2625.7,2625.6,1.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724283797109,0.0048426,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283797309,0.0048426,2625.8,2625.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1724283797609,0.0048426,2625.8,2625.7,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1724283797816,0.0048426,2625.8,2625.7,4.89524]
["bitfinex-derivatives","ETHF0:USTF0",1724283800205,0.0048426,2625.8,2625.7,5.15475629]
["bitfinex-derivatives","ETHF0:USTF0",1724283808620,0.0048426,2625.8,2625.6,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1724283808813,0.0048426,2625.8,2625.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283808814,0.3629426,2625.8,2625.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283809209,0.3629426,2625.8,2625.6,1.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724283811119,0.3629426,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283811327,0.0048426,2625.8,2625.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724283812823,0.0048426,2625.8,2625.7,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1724283816618,0.0048426,2625.8,2625.7,7.39734]
["bitfinex-derivatives","ETHF0:USTF0",1724283816818,0.0048426,2625.8,2625.7,48.19734]
["bitfinex-derivatives","ETHF0:USTF0",1724283817422,3.2078,2626.1,2626.0,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724283817627,3.2078,2626.1,2626.0,5.56069]
["bitfinex-derivatives","ETHF0:USTF0",1724283817922,0.3683,2626.4,2626.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724283818127,0.3734,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724283818324,0.3734,2626.5,2626.4,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724283818525,0.37709846,2626.5,2626.4,0.7469167]
["bitfinex-derivatives","ETHF0:USTF0",1724283819219,0.00369846,2626.5,2626.4,0.7469167]
["bitfinex-derivatives","ETHF0:USTF0",1724283821228,0.00369846,2626.5,2626.4,4.5541167]
["bitfinex-derivatives","ETHF0:USTF0",1724283822325,0.00369846,2626.5,2626.4,4.82314537]
["bitfinex-derivatives","ETHF0:USTF0",1724283823221,0.00369846,2626.5,2626.4,5.9261167]
["bitfinex-derivatives","ETHF0:USTF0",1724283823422,0.00369846,2626.5,2626.4,9.1339167]
["bitfinex-derivatives","ETHF0:USTF0",1724283824121,0.00369846,2626.5,2626.4,14.1339167]
["bitfinex-derivatives","ETHF0:USTF0",1724283825131,0.00369846,2626.5,2626.4,9.1339167]
["bitfinex-derivatives","ETHF0:USTF0",1724283826023,0.00369846,2626.5,2626.4,14.1339167]
["bitfinex-derivatives","ETHF0:USTF0",1724283826231,0.00369846,2626.5,2626.4,9.1339167]
["bitfinex-derivatives","ETHF0:USTF0",1724283828933,4.089,2627.4,2626.4,14.7048767]
["bitfinex-derivatives","ETHF0:USTF0",1724283829128,0.3792,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283829328,0.3792,2626.8,2626.7,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724283829928,0.38261092,2626.8,2626.7,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724283830832,0.38261092,2626.8,2626.7,4.96039]
["bitfinex-derivatives","ETHF0:USTF0",1724283831929,7.14981092,2626.8,2626.4,0.0026867]
["bitfinex-derivatives","ETHF0:USTF0",1724283832129,3.2078,2626.5,2626.4,1.3746867]
["bitfinex-derivatives","ETHF0:USTF0",1724283832334,3.8072,2626.5,2626.4,1.3746867]
["bitfinex-derivatives","ETHF0:USTF0",1724283832529,7.015,2626.5,2626.4,1.3746867]
["bitfinex-derivatives","ETHF0:USTF0",1724283834833,0.38064,2626.4,2626.2,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283835027,2.25,2626.4,2626.3,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1724283835332,6.4066,2626.4,2626.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283835634,6.7794,2626.4,2626.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283835841,6.7794,2626.4,2626.3,1.37563073]
["bitfinex-derivatives","ETHF0:USTF0",1724283838934,6.7794,2626.4,2626.3,1.75628073]
["bitfinex-derivatives","ETHF0:USTF0",1724283839138,3.2078,2626.5,2626.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724283839340,0.00341092,2626.8,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724283839341,0.3779,2626.7,2626.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724283839540,0.3779,2626.7,2626.6,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724283842743,4.1851,2626.7,2626.6,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724283843050,4.1851,2626.7,2626.3,0.00363073]
["bitfinex-derivatives","ETHF0:USTF0",1724283843051,0.38061,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283843441,4.18781,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283844445,3.8072,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283844642,4.18781,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283846340,3.8072,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283846746,7.015,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283847139,7.39561,2626.6,2626.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283848341,7.39561,2626.6,2626.4,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1724283848547,0.3651,2626.5,2626.4,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1724283848939,4.1723,2626.5,2626.4,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1724283849136,4.1723,2626.5,2626.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283851245,7.3801,2626.5,2626.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283851745,4.1723,2626.5,2626.4,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1724283852748,1.131,2626.7,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724283852749,0.3779,2626.7,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724283852950,0.37,2626.7,2626.6,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724283853253,3.21121092,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283853450,3.81121092,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283861755,7.61841092,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283863749,3.81121092,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283866665,3.21121092,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283868165,2.48731539,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283870556,0.00341092,2626.8,2626.7,4.66374315]
["bitfinex-derivatives","ETHF0:USTF0",1724283871171,0.00341092,2626.8,2626.7,0.85655636]
["bitfinex-derivatives","ETHF0:USTF0",1724283873164,2.48731539,2626.8,2626.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724283874362,2.48731539,2626.8,2626.7,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724283874970,2.48731539,2626.8,2626.7,0.85657686]
["bitfinex-derivatives","ETHF0:USTF0",1724283875156,0.00341092,2626.8,2626.7,0.85657139]
["bitfinex-derivatives","ETHF0:USTF0",1724283875358,0.00341092,2626.8,2626.7,4.66377139]
["bitfinex-derivatives","ETHF0:USTF0",1724283876361,5.69170447,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724283876362,2.48390447,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724283876670,3.2078,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724283876671,2.48390447,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724283876856,2.48390447,2627.1,2627.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724283877259,2.48876937,2627.1,2627.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724283878264,0.0048649,2627.1,2627.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724283878458,0.0048649,2627.1,2627.0,2.22845766]
["bitfinex-derivatives","ETHF0:USTF0",1724283879469,0.0048649,2627.1,2627.0,2.59985766]
["bitfinex-derivatives","ETHF0:USTF0",1724283880572,0.0048649,2627.1,2627.0,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1724283880960,0.0048649,2627.1,2627.0,2.59985067]
["bitfinex-derivatives","ETHF0:USTF0",1724283881161,0.0048649,2627.1,2627.0,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1724283881764,0.3762649,2627.1,2627.0,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1724283887572,1.7529,2627.7,2627.0,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1724283887573,2.48241605,2627.9,2627.8,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724283887781,0.3601,2628.2,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724283888083,0.3601,2628.2,2628.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283888582,0.36433752,2628.2,2628.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724283890682,0.36433752,2628.2,2628.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724283890878,0.36433752,2628.2,2628.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724283891081,0.36433752,2628.2,2627.6,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283891082,7.3617,2628.1,2627.6,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283891381,3.2078,2627.7,2627.6,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283891578,4.6778,2627.7,2627.6,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283891782,9.1919,2627.7,2627.6,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283892169,0.7085,2627.7,2627.6,0.00571755]
["bitfinex-derivatives","ETHF0:USTF0",1724283892985,4.44449836,2629.4,2627.8,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724283893174,4.44449836,2629.4,2628.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724283893175,0.38024,2629.1,2628.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724283893371,2.77,2629.1,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283893577,2.77,2629.1,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283893778,3.15024,2629.1,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283894087,3.15478624,2629.1,2628.5,0.38323685]
["bitfinex-derivatives","ETHF0:USTF0",1724283894282,2.77454624,2629.1,2628.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724283894586,2.77454624,2629.1,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283894782,2.77454624,2629.1,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724283895387,6.57854624,2629.1,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283895580,2.77454624,2629.1,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283896176,2.77454624,2629.1,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283896177,3.15479624,2629.1,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283897075,2.77454624,2629.1,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283897678,3.15479624,2629.1,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283898183,0.7066,2629.0,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283898489,3.2966,2629.0,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283898688,4.46045,2629.6,2628.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724283898689,0.38019,2629.5,2628.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724283898879,2.58,2629.5,2629.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724283899076,2.58,2629.5,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283899287,3.2078,2629.3,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283899488,0.38024,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283899683,7.00424,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283899883,12.00759143,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283900194,0.38027,2629.0,2628.5,0.00291685]
["bitfinex-derivatives","ETHF0:USTF0",1724283900384,2.61,2629.0,2628.5,0.00291685]
["bitfinex-derivatives","ETHF0:USTF0",1724283900689,2.61,2629.0,2628.5,0.38324685]
["bitfinex-derivatives","ETHF0:USTF0",1724283901081,2.61566807,2629.0,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283901277,2.99592807,2629.0,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283901478,0.38028,2628.9,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283901681,0.3803,2628.8,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283901880,7.4576,2628.8,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283902081,0.3538,2628.7,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283902282,3.2738,2628.7,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283902477,7.0778,2628.7,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283902689,3.804,2628.6,2628.5,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724283902899,9.5418,2628.6,2627.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724283903186,0.38039,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283903391,0.73921,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283903587,0.3723,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283903795,7.52832,2627.9,2627.8,3.21206629]
["bitfinex-derivatives","ETHF0:USTF0",1724283903996,7.1479,2627.9,2627.8,3.21206629]
["bitfinex-derivatives","ETHF0:USTF0",1724283904895,2.97937735,2628.9,2627.8,7.01766629]
["bitfinex-derivatives","ETHF0:USTF0",1724283905102,0.7235,2628.5,2628.4,3.66835]
["bitfinex-derivatives","ETHF0:USTF0",1724283908115,0.7235,2628.5,2628.4,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1724283910513,0.00566807,2629.0,2628.4,12.4704]
["bitfinex-derivatives","ETHF0:USTF0",1724283910714,0.00566807,2629.0,2628.9,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724283910918,0.00566807,2629.0,2628.9,7.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724283911222,1.10746,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724283911223,0.72562617,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724283911421,0.72562617,2629.7,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724283911614,0.72562617,2629.7,2629.3,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724283911814,0.72562617,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724283912021,0.72562617,2629.7,2629.3,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1724283912229,0.72960865,2629.7,2629.3,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1724283913425,0.72960865,2629.7,2629.3,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1724283913727,3.18960865,2629.7,2629.3,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1724283914820,3.18960865,2629.7,2629.3,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724283915017,3.18960865,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283915219,3.18960865,2629.7,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283915220,0.38017,2629.6,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283915418,3.41017,2629.6,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283916124,3.03,2629.6,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283916333,3.41018,2629.6,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283918531,3.2078,2629.5,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283918720,6.29799,2629.5,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283918922,3.09019,2629.5,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283920937,2.71,2629.5,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283921236,2.71,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283921237,0.7072,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283921423,2.0072,2629.4,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724283921624,2.0072,2629.4,2629.2,0.38592613]
["bitfinex-derivatives","ETHF0:USTF0",1724283922126,2.0072,2629.4,2629.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724283922432,0.00398248,2629.7,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724283922629,2.85548248,2629.7,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283922836,3.2078,2629.4,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283923127,0.7188,2629.3,2629.2,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283923336,0.7188,2629.3,2628.4,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724283923337,7.602,2629.3,2628.4,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724283923523,3.2078,2629.1,2628.4,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724283923720,0.38027,2629.0,2628.4,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724283923924,3.09026,2629.0,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283924123,0.76558,2628.9,2628.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283924318,0.38029,2628.8,2628.4,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1724283924623,0.3787,2628.7,2628.4,3.96394613]
["bitfinex-derivatives","ETHF0:USTF0",1724283924827,0.3718,2628.6,2628.4,3.96394613]
["bitfinex-derivatives","ETHF0:USTF0",1724283925131,0.3718,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724283925827,0.3718,2628.6,2628.4,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283925828,0.8318,2628.6,2628.4,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283926131,0.76563,2628.5,2628.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283926318,3.37563,2628.5,2628.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283926526,7.18043,2628.5,2628.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283927230,10.38823,2628.5,2628.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283927424,10.38823,2628.5,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724283927425,0.38037,2628.3,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724283927627,1.71,2628.3,2627.8,3.21206629]
["bitfinex-derivatives","ETHF0:USTF0",1724283927929,3.5931,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724283928227,3.288,2629.0,2627.8,6.50006629]
["bitfinex-derivatives","ETHF0:USTF0",1724283928228,6.18717735,2629.1,2628.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1724283928535,0.74360613,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724283928727,3.43386613,2629.0,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283929140,0.38028,2628.9,2628.5,0.38602613]
["bitfinex-derivatives","ETHF0:USTF0",1724283929427,3.02028,2628.9,2628.5,0.38603613]
["bitfinex-derivatives","ETHF0:USTF0",1724283929624,0.38029,2628.8,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283929824,3.32029,2628.8,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283930435,2.94,2628.8,2628.5,0.38603613]
["bitfinex-derivatives","ETHF0:USTF0",1724283930726,1.12387613,2629.0,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283931030,4.04387613,2629.0,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283931534,0.38027,2628.9,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283932028,0.74360613,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283932234,0.74360613,2629.0,2628.8,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724283932425,0.74360613,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724283933139,0.00398248,2629.7,2629.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724283933324,0.00398248,2629.7,2629.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724283933732,0.00398248,2629.7,2629.6,7.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724283936425,0.00398248,2629.7,2629.6,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724283936839,0.00398248,2629.7,2629.6,7.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724283938534,0.00398248,2629.7,2629.6,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724283938737,0.00398248,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283940339,0.38017,2629.6,2629.0,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724283940542,1.1103,2629.5,2629.0,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724283940844,3.7203,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724283941632,3.7203,2629.5,2629.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724283942441,3.7203,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724283943031,3.7203,2629.5,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724283944237,3.7203,2629.5,2629.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724283945436,3.7203,2629.5,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724283948643,3.7203,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283948847,6.9281,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283949039,0.38022,2629.3,2628.9,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724283949347,3.19022,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283949535,3.19022,2629.3,2628.9,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724283952851,0.38024,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283953035,3.32024,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283953234,2.94,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283953441,0.38025,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283953635,0.74496,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283953951,3.99586,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283954547,3.99586,2629.0,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724283954736,3.99586,2629.0,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283954737,0.3774,2628.9,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283954939,1.9174,2628.9,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724283955246,1.9174,2628.9,2628.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724283956740,1.9174,2628.9,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283958052,1.9174,2628.9,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283958053,2.29767,2628.9,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283958241,2.29767,2628.9,2628.5,3.59383613]
["bitfinex-derivatives","ETHF0:USTF0",1724283959240,2.29767,2628.9,2628.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724283960354,0.3803,2628.7,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283960557,0.38029,2628.8,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283960744,0.3775,2628.6,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283960942,0.3775,2628.6,2628.5,3.59383613]
["bitfinex-derivatives","ETHF0:USTF0",1724283961943,0.3775,2628.6,2628.5,0.38603613]
["bitfinex-derivatives","ETHF0:USTF0",1724283962148,0.3775,2628.6,2628.5,3.59383613]
["bitfinex-derivatives","ETHF0:USTF0",1724283962559,0.3775,2628.6,2628.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724283963545,4.61182,2628.6,2628.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283964159,0.38036,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283964346,2.58,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283964552,0.3804,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283964851,3.0004,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283965250,6.806,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283967651,7.1921,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283968764,0.38042,2627.9,2627.8,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1724283968952,2.64042,2627.9,2627.8,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1724283969151,6.44602,2627.9,2627.8,0.00426629]
["bitfinex-derivatives","ETHF0:USTF0",1724283971759,6.0656,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283971962,0.38045,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283972149,2.48045,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283972852,2.484067,2627.7,2627.6,3.21198217]
["bitfinex-derivatives","ETHF0:USTF0",1724283980059,2.484067,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283980567,6.289667,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283981856,7.240787,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283982058,6.289667,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283982562,3.435187,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283982862,2.484067,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283983661,6.289667,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283983963,7.240787,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283984460,3.435187,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283984859,7.240787,2627.7,2627.6,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1724283985059,0.38048,2627.5,2627.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283985364,3.22048,2627.5,2627.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283985565,7.02608,2627.5,2627.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283985759,7.40848,2627.5,2627.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724283985959,7.40848,2627.5,2627.4,0.00951786]
["bitfinex-derivatives","ETHF0:USTF0",1724283990665,8.35968,2627.5,2627.4,0.00951786]
["bitfinex-derivatives","ETHF0:USTF0",1724283993169,13.35968,2627.5,2627.4,0.00381173]
["bitfinex-derivatives","ETHF0:USTF0",1724283993375,13.35968,2627.5,2626.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724283993376,0.95128,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283993574,0.38059,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283993771,5.04031,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283994075,0.38059,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724283994263,0.38058,2626.8,2626.6,3.21252078]
["bitfinex-derivatives","ETHF0:USTF0",1724283994464,0.76689,2626.7,2626.6,3.21252078]
["bitfinex-derivatives","ETHF0:USTF0",1724283994664,0.3863,2626.7,2626.6,3.21252078]
["bitfinex-derivatives","ETHF0:USTF0",1724283995269,4.089,2627.2,2627.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724283995664,4.089,2627.2,2626.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724283996280,4.089,2627.2,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724283997167,4.46952,2627.2,2626.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724283998269,4.089,2627.2,2626.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724283998669,4.089,2627.2,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724283999776,0.49,2627.2,2626.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724284000171,0.38051,2627.3,2626.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724284000373,0.38052,2627.2,2626.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724284001077,2.77052,2627.2,2626.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724284001774,2.77052,2627.2,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284002768,2.39,2627.2,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284003971,2.77052,2627.2,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284006477,2.77052,2627.2,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724284006773,2.77053,2627.2,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284008379,0.38053,2627.1,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284008585,1.33053,2627.1,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284008773,0.95,2627.1,2626.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724284010080,0.95,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724284010476,0.95,2627.1,2626.9,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724284010680,0.95,2627.1,2627.0,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724284010974,0.95,2627.1,2626.9,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724284011377,1.33054,2627.1,2626.9,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724284011573,1.33054,2627.1,2626.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724284012381,1.1207,2627.0,2626.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724284013676,1.1207,2627.0,2626.9,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724284014673,1.1207,2627.0,2626.9,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1724284015290,1.1207,2627.0,2626.7,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1724284015291,0.38056,2626.9,2626.7,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1724284015474,0.38056,2626.9,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724284016896,1.50126,2627.0,2626.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724284019886,1.50126,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284021180,1.1207,2627.0,2626.9,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724284022585,1.1207,2627.0,2626.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1724284022976,0.7342,2627.0,2626.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1724284023179,4.84970661,2627.4,2626.9,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1724284023180,2.96823685,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724284023494,0.003617,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284023689,8.39871677,2628.2,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284023690,0.3935,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284023885,0.3935,2628.1,2628.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724284024388,0.3935,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284024687,0.39820741,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284025291,0.77859741,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284025585,3.35859741,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284028288,6.32683426,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284028591,12.16339741,2628.1,2628.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724284028890,15.13163426,2628.1,2628.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724284029195,10.13163426,2628.1,2628.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724284029391,7.16339741,2628.1,2628.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724284031794,3.35859741,2628.1,2628.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724284032192,7.16339741,2628.1,2628.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1724284032689,0.38042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284032892,3.40042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284033089,7.20602,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284034988,3.02,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284035592,3.02,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284036593,3.02,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284037105,3.40042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284038597,7.20602,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284038909,8.15707,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284039195,11.12530685,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284041185,10.17425685,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284042393,7.20602,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284043397,10.17425685,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284043995,7.20602,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284046094,10.17425685,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284046595,8.57602,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284048291,4.77042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284048901,4.39,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284049103,3.02,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284049395,3.02,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284049603,3.02,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284050703,3.40042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284051306,11.12530685,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284051998,8.15707,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284053390,3.02,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284053597,3.02,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284053802,3.21250741,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284053992,0.63470741,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284055497,0.63470741,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724284057706,0.63470741,2628.1,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284057909,0.63470741,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724284058110,0.00470741,2628.1,2628.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724284058307,0.00470741,2628.1,2628.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724284059809,0.00470741,2628.1,2628.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724284059994,0.00570613,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284060198,0.00570613,2628.2,2628.1,7.39299]
["bitfinex-derivatives","ETHF0:USTF0",1724284060503,0.00570613,2628.2,2628.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724284061014,0.00975581,2628.2,2628.1,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1724284063607,7.2968,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284063904,3.2078,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284064109,3.2078,2628.5,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724284064507,3.2078,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284064706,3.21085986,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284065014,3.21085986,2628.5,2628.3,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724284065208,3.21085986,2628.5,2628.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724284065402,3.21085986,2628.5,2628.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724284065712,3.21085986,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284067205,3.59119986,2628.5,2628.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724284067603,3.59119986,2628.5,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284068909,3.21085986,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284069612,5.93085986,2628.5,2628.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724284069919,8.89909671,2628.5,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284070102,0.38038,2628.2,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724284070420,1.1112,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724284070907,3.0512,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284073606,3.0512,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724284073804,3.43159,2628.1,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284074309,3.43159,2628.1,2627.8,0.38612613]
["bitfinex-derivatives","ETHF0:USTF0",1724284075312,3.0512,2628.1,2627.8,0.38612613]
["bitfinex-derivatives","ETHF0:USTF0",1724284075506,3.0512,2628.1,2627.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724284076205,3.0512,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284078014,1.94,2628.1,2628.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724284078912,1.94,2628.1,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284078913,4.5778,2628.1,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284079111,1.75042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284079311,4.34042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284079617,3.96,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284080005,2.0806,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284080208,3.0706,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284080510,3.0706,2628.0,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284080511,3.0706,2628.0,2627.8,0.38612613]
["bitfinex-derivatives","ETHF0:USTF0",1724284080714,3.0706,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284080901,2.0806,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284083804,2.4306,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284084112,2.4306,2628.0,2627.8,3.59393613]
["bitfinex-derivatives","ETHF0:USTF0",1724284085211,2.4306,2628.0,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284085511,0.75252,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284085711,1.7421,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284086106,2.12252,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284087717,1.7421,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284089314,3.3321,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284089619,1.9621,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284089822,0.3721,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284090022,2.46101,2628.0,2627.8,4.19173613]
["bitfinex-derivatives","ETHF0:USTF0",1724284090222,3.21101,2628.0,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284091423,3.21101,2628.0,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284094921,2.8306,2628.0,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284095119,3.21101,2628.0,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284096415,3.21101,2628.0,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284098123,2.8306,2628.0,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284099629,3.211,2628.0,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284101326,2.8306,2628.0,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284101524,2.8306,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284101721,0.75,2628.0,2627.9,4.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724284102027,0.357,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284102223,1.357,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284102913,1.0,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284107026,2.4711,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284107212,2.6711,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284107617,1.9334,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284107818,0.5634,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284108026,4.33823685,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284108027,1.37,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284108811,1.37,2628.4,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284109218,1.37,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284110519,1.37,2628.4,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284110928,4.33823685,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284111123,1.37,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284112723,0.00305986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284112927,0.00305986,2628.5,2628.4,6.31345]
["bitfinex-derivatives","ETHF0:USTF0",1724284114530,0.00305986,2628.5,2628.4,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1724284114723,0.00305986,2628.5,2628.4,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1724284115321,1.37305986,2628.5,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724284115523,6.00819986,2628.5,2628.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1724284115723,1.37,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284116125,1.7341,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284116629,0.3641,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284118032,0.5041,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284118334,0.3641,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284120033,0.4441,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284120739,0.3641,2628.3,2628.2,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724284122528,0.3641,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284123123,1.8441,2628.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284123631,1.8441,2628.3,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724284123841,2.22446,2628.3,2628.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284124143,2.22446,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284124144,1.37,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284124439,0.7069,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284124626,2.6069,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284124830,3.9769,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284125229,3.9769,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284127330,2.0769,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284127727,2.0869,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284127932,2.0769,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284128941,2.1469,2628.0,2627.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1724284129142,2.1469,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284129143,2.0769,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284129445,4.5769,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284130635,4.5769,2628.0,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284130636,7.7847,2628.0,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284130843,4.56202,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284131038,7.27202,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284131242,15.75072661,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284131539,12.27202,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284131736,7.27202,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284131931,12.27202,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284133040,10.25127018,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284133243,3.46642,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284133429,7.27202,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284134033,10.25127018,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284134233,9.87085018,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284134434,0.376,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284136141,0.7069,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284136536,0.7069,2628.0,2627.8,0.38612613]
["bitfinex-derivatives","ETHF0:USTF0",1724284136734,2.0769,2628.0,2627.8,0.38612613]
["bitfinex-derivatives","ETHF0:USTF0",1724284138841,1.75042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284139142,2.81,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284140244,3.19042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284144046,2.81,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284145844,2.81,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284146155,2.81,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284146542,2.81,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284147351,2.81,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284148652,2.81,2627.9,2627.8,0.38613613]
["bitfinex-derivatives","ETHF0:USTF0",1724284149246,2.81,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284149759,3.19042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284150138,2.81,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284151250,3.19042,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284151441,6.99602,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284151841,9.97527018,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284152949,14.97527018,2627.9,2627.8,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284153355,14.97527018,2627.9,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284153554,1.37,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724284153753,2.26,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724284155154,0.89,2627.4,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724284155355,2.4895,2627.5,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284156857,2.97925018,2627.9,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724284157054,1.7456,2627.8,2627.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724284157359,2.8256,2627.8,2627.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724284157557,3.20603,2627.8,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284157867,3.20603,2627.8,2627.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724284157868,1.37,2627.6,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284158051,3.79,2627.6,2627.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284158766,3.79,2627.6,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284158962,0.3694,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284159155,3.0194,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284159360,3.0194,2627.5,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284159554,0.3627,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284160259,0.4327,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284160466,0.3627,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284160854,0.5127,2627.4,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284161058,1.37,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724284161264,1.97,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724284162956,0.6,2627.6,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724284163162,1.7425,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284169566,1.7425,2627.7,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284169567,1.7425,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724284169768,2.2025,2627.7,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284169970,0.38047,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284170158,1.63047,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284170758,3.00047,2627.6,2627.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724284173675,3.00047,2627.6,2627.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724284173975,3.35175018,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284174161,3.35175018,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284174162,0.3725,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284174563,0.3725,2627.7,2627.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1724284174857,1.7425,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284175057,4.72175018,2627.7,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724284175263,4.72175018,2627.7,2627.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724284175470,1.7425,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284175677,0.3725,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284176365,3.35175018,2627.7,2627.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724284178568,2.0957,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724284178569,3.33555018,2627.8,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724284178867,10.77550661,2628.0,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724284178868,2.97925018,2627.9,2627.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724284179177,10.27605018,2628.0,2627.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724284179568,7.2968,2628.0,2627.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1724284179779,7.2968,2628.0,2627.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724284180076,7.2968,2628.0,2627.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1724284181273,4.34925018,2628.2,2627.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724284181777,4.34925018,2628.2,2628.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284182178,1.37,2628.1,2628.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284183981,1.37,2628.1,2627.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724284183982,4.34925018,2628.2,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284184175,1.7195,2628.3,2627.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724284184480,1.7195,2628.3,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724284184868,1.7195,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284185183,6.55625018,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284185184,0.3692,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284191181,0.3692,2628.4,2628.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724284194382,0.5792,2628.4,2628.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724284195182,0.21,2628.4,2628.3,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1724284195382,0.00305986,2628.5,2628.3,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1724284195383,0.00305986,2628.5,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724284195584,0.00305986,2628.5,2628.4,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724284200991,2.23025986,2628.5,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284201178,2.60115986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284201591,2.97935986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284202012,3.35968986,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284202198,1.37,2628.3,2628.1,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724284202493,1.96,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284202693,0.59,2628.3,2628.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724284202893,0.59,2628.3,2628.2,5.55517]
["bitfinex-derivatives","ETHF0:USTF0",1724284203197,1.13935986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284206195,1.13935986,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284206397,2.50935986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284209508,1.13935986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284209891,0.76115986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284211195,0.76115986,2628.5,2628.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724284211390,0.76115986,2628.5,2628.4,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1724284212190,2.13115986,2628.5,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724284212391,3.12149986,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284212598,1.7224,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284212795,2.30275,2628.4,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724284212994,1.9224,2628.4,2628.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1724284213796,0.3524,2628.4,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724284214494,0.3524,2628.4,2628.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1724284217407,0.00305986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284217909,0.00305986,2628.5,2628.4,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724284218200,0.00305986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284218405,0.04305986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284218610,0.00305986,2628.5,2628.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284219905,0.38338986,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284220210,1.37305986,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284220395,0.7284,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284221106,1.1042,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724284224412,0.00305986,2628.5,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724284224604,0.00305986,2628.5,2628.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724284224910,0.00305986,2628.5,2628.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1724284225411,0.00570613,2628.7,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724284225616,0.00570613,2628.7,2628.6,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724284225816,1.47570613,2628.7,2628.4,0.47566515]
["bitfinex-derivatives","ETHF0:USTF0",1724284226109,0.3571,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284226418,0.3610594,2628.6,2628.4,3.68351122]
["bitfinex-derivatives","ETHF0:USTF0",1724284226600,0.3834,2628.5,2628.4,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724284226800,0.3834,2628.5,2628.4,4.06384632]
["bitfinex-derivatives","ETHF0:USTF0",1724284227808,0.7349,2628.5,2628.4,4.06384632]
["bitfinex-derivatives","ETHF0:USTF0",1724284228308,0.7349,2628.5,2628.4,4.82495965]
["bitfinex-derivatives","ETHF0:USTF0",1724284228719,0.7349,2628.5,2628.4,4.8249584]
["bitfinex-derivatives","ETHF0:USTF0",1724284229899,0.3610594,2628.6,2628.5,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724284230102,0.3610594,2628.6,2628.5,2.22602632]
["bitfinex-derivatives","ETHF0:USTF0",1724284230299,0.3610594,2628.6,2628.5,2.60552632]
["bitfinex-derivatives","ETHF0:USTF0",1724284230503,0.0039594,2628.6,2628.5,6.40952632]
["bitfinex-derivatives","ETHF0:USTF0",1724284230704,0.0039594,2628.6,2628.5,6.77272632]
["bitfinex-derivatives","ETHF0:USTF0",1724284231308,0.0039594,2628.6,2628.5,6.77270511]
["bitfinex-derivatives","ETHF0:USTF0",1724284234018,0.0039594,2628.6,2628.5,9.98050511]
["bitfinex-derivatives","ETHF0:USTF0",1724284234219,0.0039594,2628.6,2628.5,10.74157688]
["bitfinex-derivatives","ETHF0:USTF0",1724284234511,0.0039594,2628.6,2628.5,9.50483]
["bitfinex-derivatives","ETHF0:USTF0",1724284234711,0.0039594,2628.6,2628.5,10.74157364]
["bitfinex-derivatives","ETHF0:USTF0",1724284237808,0.0039594,2628.6,2628.5,9.50483]
["bitfinex-derivatives","ETHF0:USTF0",1724284238014,0.0039594,2628.6,2628.5,15.74149634]
["bitfinex-derivatives","ETHF0:USTF0",1724284241111,4.44449836,2629.6,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724284241313,0.762,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724284241516,0.762,2629.8,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724284241517,0.762,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284241724,0.762,2629.8,2629.7,1.84546951]
["bitfinex-derivatives","ETHF0:USTF0",1724284242024,0.762,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284242025,0.76536066,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284242522,0.76536066,2629.8,2629.7,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724284243210,0.76536066,2629.8,2629.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284243211,0.76536066,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284243815,0.76536066,2629.8,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284244015,0.76536066,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724284244418,0.76536066,2629.8,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284245925,0.76536066,2629.8,2629.5,0.38589613]
["bitfinex-derivatives","ETHF0:USTF0",1724284246317,0.76536066,2629.8,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724284247230,0.76536066,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284247728,0.00570613,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284247923,0.00570613,2630.0,2629.9,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724284248119,0.00570613,2630.0,2629.9,12.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724284248424,0.00570613,2630.0,2629.9,7.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724284248815,0.00947627,2630.0,2629.9,7.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724284249828,0.00947627,2630.0,2629.9,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724284250231,0.00947627,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284250536,0.00947627,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284251027,0.38857627,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284251419,0.38857627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284252023,0.38857627,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284252430,0.38857627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284253933,0.38857627,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284254126,0.38857627,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284254326,0.38857627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284256930,0.38857627,2630.0,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724284256931,7.39877627,2630.0,2629.6,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724284257128,3.59637627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284257842,1.74857627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284259229,2.12869627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284259633,2.12869627,2630.0,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284259834,2.12869627,2630.0,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284261931,1.74857627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284262138,0.38857627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284262336,4.19097627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284262535,0.38857627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284262839,4.27097627,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284263033,4.27097627,2630.0,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284263239,0.38013,2629.9,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284263440,0.38013,2629.9,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284263736,0.38013,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284264036,3.59637627,2630.0,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284264037,3.97649627,2630.0,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284264234,2.69869627,2630.0,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284265138,2.69869627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284265638,0.76869627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284267343,0.76869627,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284267728,4.57109627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284268039,0.76869627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284268528,0.38014,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284268735,0.38014,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284268934,4.18254,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284270230,4.18254,2629.9,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284270533,2.68661627,2630.0,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284270736,5.65661627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284271045,6.03673627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284271338,9.83913627,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284271536,9.84374578,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284271932,3.07134578,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284272344,7.59374578,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284272739,6.96374578,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284273040,3.07134578,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284273433,3.24134578,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284273637,3.24134578,2630.0,2629.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724284273638,0.38014,2629.8,2629.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724284273831,0.7256,2629.7,2629.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724284274043,0.38017,2629.6,2629.5,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284274241,0.38021,2629.4,2628.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724284274446,0.7391,2629.3,2628.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724284274645,0.8191,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284275442,4.6223,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284275843,4.6223,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724284276044,0.8191,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724284276837,0.8191,2629.3,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284276838,0.38024,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284277044,0.44024,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284277249,4.26424,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284277845,3.884,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284278052,4.26424,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284279449,3.884,2629.1,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284284764,0.12,2629.1,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284285067,0.38024,2629.2,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284286165,0.38024,2629.2,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284286373,0.38024,2629.2,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284287069,2.87024,2629.2,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284287263,0.38024,2629.1,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284288867,0.45024,2629.1,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284289170,3.9469,2629.3,2629.0,0.92570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284289171,3.9469,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724284289365,5.0869,2629.3,2629.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1724284289671,8.151,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284289857,4.3478,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284290061,8.151,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284291079,4.9432,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284291463,4.9432,2629.3,2629.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724284291763,1.14,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284292166,4.9432,2629.3,2629.2,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724284294662,1.14,2629.3,2629.2,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1724284294863,3.95009,2629.5,2629.2,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1724284294864,0.3621,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724284295072,0.75798,2629.6,2629.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724284295276,0.75798,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284295570,0.7472,2629.7,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284295804,0.74324,2629.9,2629.6,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1724284296075,0.38014,2629.8,2629.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724284296470,0.74324,2629.9,2629.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724284297877,0.3631,2629.9,2629.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724284298368,0.3631,2629.9,2629.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1724284298573,0.3631,2629.9,2629.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284299779,0.74450951,2630.0,2629.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1724284300076,0.00460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284301972,0.00460951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284305283,4.80700951,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284305481,4.80700951,2630.0,2629.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724284305482,0.38017,2629.6,2629.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724284305869,0.379,2629.5,2629.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724284306279,0.379,2629.5,2629.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284306677,0.459,2629.5,2629.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284307186,0.00460951,2630.0,2629.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284307187,2.97730139,2630.0,2629.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284307485,0.379,2629.9,2629.5,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1724284307680,0.379,2629.9,2629.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284307883,1.08712951,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284307884,0.00460951,2630.0,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724284308081,0.00460951,2630.0,2629.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724284308276,3.80700951,2630.0,2629.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724284309073,0.00460951,2630.0,2629.9,1.66633]
["bitfinex-derivatives","ETHF0:USTF0",1724284309273,0.00460951,2630.0,2629.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1724284312284,0.00460951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284316590,0.25460951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284319387,0.25460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284319695,0.25460951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284320586,0.25460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284320983,0.38471951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284321189,0.62471951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284321694,0.24460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284322390,0.62471951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284323089,0.38471951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284327092,1.81371951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284327293,1.81371951,2630.0,2629.4,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1724284327294,0.38016,2629.7,2629.4,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1724284327489,0.38019,2629.5,2629.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284327799,2.49888,2629.6,2629.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284327990,2.49888,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284328495,1.12988,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284328692,1.13988,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284328894,1.12988,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284329095,0.7497,2629.6,2629.5,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1724284329395,3.96093,2629.9,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284329701,3.96093,2629.9,2629.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284333197,3.5808,2629.9,2629.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284333505,0.74770951,2630.0,2629.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1724284333697,0.74770951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284333900,0.74770951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284334503,0.74770951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284334892,0.74770951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284336104,0.74770951,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284336399,0.37470951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284336594,0.74360951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284338308,0.74360951,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284338491,0.74360951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284339503,0.74360951,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284339704,0.74360951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284340497,3.71630139,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284341097,2.97730139,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284341501,2.97730139,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284341704,2.97730139,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284342898,2.97730139,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284344301,3.33570139,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284346005,0.36300951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284346311,0.44300951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284346505,0.82311951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284346912,0.36300951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284347105,3.35430585,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284347300,3.44430585,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284348197,3.35430585,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284348506,3.35430585,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284349311,0.36300951,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284349609,0.36300951,2630.0,2629.9,2.1316725]
["bitfinex-derivatives","ETHF0:USTF0",1724284351717,0.36300951,2630.0,2629.9,2.13167337]
["bitfinex-derivatives","ETHF0:USTF0",1724284352610,0.36300951,2630.0,2629.9,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1724284352816,0.36300951,2630.0,2629.9,2.13168128]
["bitfinex-derivatives","ETHF0:USTF0",1724284353305,0.36300951,2630.0,2629.9,2.13167261]
["bitfinex-derivatives","ETHF0:USTF0",1724284353907,0.36300951,2630.0,2629.9,1.75154261]
["bitfinex-derivatives","ETHF0:USTF0",1724284354512,3.35430585,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284357911,0.36300951,2630.0,2629.9,1.75155494]
["bitfinex-derivatives","ETHF0:USTF0",1724284358110,0.36300951,2630.0,2629.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1724284358313,0.36300951,2630.0,2629.9,2.13168202]
["bitfinex-derivatives","ETHF0:USTF0",1724284358812,0.00460951,2630.0,2629.9,2.13168202]
["bitfinex-derivatives","ETHF0:USTF0",1724284359010,0.00460951,2630.0,2629.9,2.86818202]
["bitfinex-derivatives","ETHF0:USTF0",1724284360116,0.00460951,2630.0,2629.9,2.86817633]
["bitfinex-derivatives","ETHF0:USTF0",1724284363330,0.00460951,2630.0,2629.9,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724284363525,0.00460951,2630.0,2629.9,2.86816531]
["bitfinex-derivatives","ETHF0:USTF0",1724284366821,0.00460951,2630.0,2629.9,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724284367024,0.00460951,2630.0,2629.9,2.86816164]
["bitfinex-derivatives","ETHF0:USTF0",1724284367923,0.00460951,2630.0,2629.9,1.57826164]
["bitfinex-derivatives","ETHF0:USTF0",1724284368115,0.00460951,2630.0,2629.9,1.95839164]
["bitfinex-derivatives","ETHF0:USTF0",1724284368516,0.00460951,2630.0,2629.9,1.03839164]
["bitfinex-derivatives","ETHF0:USTF0",1724284368723,0.00460951,2630.0,2629.9,1.95839164]
["bitfinex-derivatives","ETHF0:USTF0",1724284368929,0.00460951,2630.0,2629.9,1.77556164]
["bitfinex-derivatives","ETHF0:USTF0",1724284373732,0.00460951,2630.0,2629.9,1.7755549]
["bitfinex-derivatives","ETHF0:USTF0",1724284376923,0.00460951,2630.0,2629.9,1.77555576]
["bitfinex-derivatives","ETHF0:USTF0",1724284379423,0.00460951,2630.0,2629.9,2.53623924]
["bitfinex-derivatives","ETHF0:USTF0",1724284380115,0.00460951,2630.0,2629.9,1.77555576]
["bitfinex-derivatives","ETHF0:USTF0",1724284380319,0.00460951,2630.0,2629.9,2.53624218]
["bitfinex-derivatives","ETHF0:USTF0",1724284380735,0.00460951,2630.0,2629.9,1.77555576]
["bitfinex-derivatives","ETHF0:USTF0",1724284381027,0.00460951,2630.0,2629.9,2.53623476]
["bitfinex-derivatives","ETHF0:USTF0",1724284381232,0.00460951,2630.0,2629.9,1.77555576]
["bitfinex-derivatives","ETHF0:USTF0",1724284381635,0.00460951,2630.0,2629.9,2.53623827]
["bitfinex-derivatives","ETHF0:USTF0",1724284382035,0.00460951,2630.0,2629.9,1.77555576]
["bitfinex-derivatives","ETHF0:USTF0",1724284382337,10.09841585,2630.0,2629.9,0.47542576]
["bitfinex-derivatives","ETHF0:USTF0",1724284382627,10.09841585,2630.0,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724284382837,0.356,2629.9,2629.8,1.39548403]
["bitfinex-derivatives","ETHF0:USTF0",1724284383022,0.396,2629.9,2629.8,1.39548403]
["bitfinex-derivatives","ETHF0:USTF0",1724284383220,3.38729634,2629.9,2629.8,1.39548403]
["bitfinex-derivatives","ETHF0:USTF0",1724284386034,3.38729634,2629.9,2629.8,1.39548462]
["bitfinex-derivatives","ETHF0:USTF0",1724284386221,3.38729634,2629.9,2629.8,1.77562462]
["bitfinex-derivatives","ETHF0:USTF0",1724284386626,0.356,2629.9,2629.8,3.14462462]
["bitfinex-derivatives","ETHF0:USTF0",1724284389330,0.356,2629.9,2629.8,3.14461027]
["bitfinex-derivatives","ETHF0:USTF0",1724284394133,0.356,2629.9,2629.8,2.22461027]
["bitfinex-derivatives","ETHF0:USTF0",1724284394434,0.356,2629.9,2629.8,3.14461027]
["bitfinex-derivatives","ETHF0:USTF0",1724284400338,0.00950951,2630.0,2629.9,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724284400542,0.00460951,2630.0,2629.9,1.77560027]
["bitfinex-derivatives","ETHF0:USTF0",1724284403849,2.99590585,2630.0,2629.9,1.77560027]
["bitfinex-derivatives","ETHF0:USTF0",1724284404138,0.00460951,2630.0,2629.9,1.77560027]
["bitfinex-derivatives","ETHF0:USTF0",1724284404345,0.00460951,2630.0,2629.9,2.15840027]
["bitfinex-derivatives","ETHF0:USTF0",1724284405345,0.00460951,2630.0,2629.9,2.15835646]
["bitfinex-derivatives","ETHF0:USTF0",1724284406238,0.00460951,2630.0,2629.9,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1724284406440,0.00460951,2630.0,2629.9,2.1583629]
["bitfinex-derivatives","ETHF0:USTF0",1724284411742,0.00460951,2630.0,2629.9,2.15836053]
["bitfinex-derivatives","ETHF0:USTF0",1724284411946,0.00460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284412148,3.04590585,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284412450,0.05460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284413036,0.00460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284413939,0.00460951,2630.0,2629.9,1.77555979]
["bitfinex-derivatives","ETHF0:USTF0",1724284414352,0.00460951,2630.0,2629.9,1.77556666]
["bitfinex-derivatives","ETHF0:USTF0",1724284418747,0.00460951,2630.0,2629.9,1.77556769]
["bitfinex-derivatives","ETHF0:USTF0",1724284419147,0.00460951,2630.0,2629.9,0.85556769]
["bitfinex-derivatives","ETHF0:USTF0",1724284419347,0.00460951,2630.0,2629.9,1.77556769]
["bitfinex-derivatives","ETHF0:USTF0",1724284419846,0.00460951,2630.0,2629.9,1.39543769]
["bitfinex-derivatives","ETHF0:USTF0",1724284420049,3.71601585,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284420350,3.71601585,2630.0,2629.9,1.39547631]
["bitfinex-derivatives","ETHF0:USTF0",1724284420351,3.33590585,2630.0,2629.9,1.39547631]
["bitfinex-derivatives","ETHF0:USTF0",1724284420550,3.00590585,2630.0,2629.9,1.39547631]
["bitfinex-derivatives","ETHF0:USTF0",1724284420950,0.00460951,2630.0,2629.9,1.77560631]
["bitfinex-derivatives","ETHF0:USTF0",1724284421649,0.00460951,2630.0,2629.9,2.53628117]
["bitfinex-derivatives","ETHF0:USTF0",1724284422157,0.00460951,2630.0,2629.9,1.77560631]
["bitfinex-derivatives","ETHF0:USTF0",1724284422350,0.00460951,2630.0,2629.9,2.53628319]
["bitfinex-derivatives","ETHF0:USTF0",1724284422546,0.00460951,2630.0,2629.9,2.53623181]
["bitfinex-derivatives","ETHF0:USTF0",1724284424253,0.00460951,2630.0,2629.9,1.77555377]
["bitfinex-derivatives","ETHF0:USTF0",1724284424759,0.11460951,2630.0,2629.9,1.77555377]
["bitfinex-derivatives","ETHF0:USTF0",1724284424950,0.11460951,2630.0,2629.9,1.39542377]
["bitfinex-derivatives","ETHF0:USTF0",1724284425259,3.10590585,2630.0,2629.9,1.39542377]
["bitfinex-derivatives","ETHF0:USTF0",1724284425456,3.10590585,2630.0,2629.9,1.39544742]
["bitfinex-derivatives","ETHF0:USTF0",1724284427754,3.48601585,2630.0,2629.9,1.39544742]
["bitfinex-derivatives","ETHF0:USTF0",1724284427955,17.43539585,2630.0,2629.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724284428149,3.86885621,2629.7,2629.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284428352,3.86885621,2629.7,2629.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724284428353,6.36885621,2629.7,2629.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724284428552,2.989059,2629.6,2629.4,0.8557441]
["bitfinex-derivatives","ETHF0:USTF0",1724284428862,2.989059,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724284428863,3.069059,2629.6,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724284429160,3.069059,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284429858,3.069059,2629.6,2629.0,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284429859,0.38021,2629.4,2629.0,0.38595613]
["bitfinex-derivatives","ETHF0:USTF0",1724284430059,4.35768374,2629.3,2629.1,0.47559923]
["bitfinex-derivatives","ETHF0:USTF0",1724284430254,4.35768374,2629.3,2629.0,0.38595613]
["bitfinex-derivatives","ETHF0:USTF0",1724284430255,4.39768374,2629.3,2629.0,0.38595613]
["bitfinex-derivatives","ETHF0:USTF0",1724284430460,4.77790374,2629.3,2629.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284431455,1.78922,2629.3,2629.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284432555,1.74922,2629.3,2629.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284432859,1.74921,2629.4,2629.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284433058,4.35768374,2629.5,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284433251,4.40768374,2629.5,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284433448,0.3802,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284433649,3.2602,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284435959,1.74919,2629.5,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284436155,1.79919,2629.5,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284438561,0.3802,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284438760,1.2102,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284440659,1.5744,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284441258,1.1942,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284443564,2.9434,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284446281,3.2078,2629.7,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724284446480,1.369,2629.5,2629.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724284446674,1.609,2629.5,2629.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724284446880,1.609,2629.5,2629.3,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1724284447071,0.3681,2629.4,2629.3,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1724284447271,0.7309,2629.4,2629.3,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1724284449381,2.0999,2629.4,2629.3,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1724284449678,2.0999,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284449679,2.5401,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284451876,2.0999,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284452077,0.387,2629.6,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284452078,1.756,2629.6,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284452384,3.26597,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284458389,0.3802,2629.5,2629.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724284458593,1.369,2629.4,2629.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724284458789,1.949,2629.4,2629.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724284458989,2.3292,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284463401,1.7492,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284464303,1.369,2629.4,2629.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284464503,1.369,2629.4,2629.3,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1724284464901,2.4758,2629.6,2629.3,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1724284465098,2.4758,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284465099,3.3758,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284465599,3.75597,2629.6,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284466391,3.75597,2629.6,2629.5,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1724284466392,1.6198,2629.6,2629.5,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1724284466592,1.369,2629.7,2629.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284466792,1.369,2629.7,2629.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284467900,2.98868374,2629.9,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724284468093,4.96151951,2630.0,2629.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1724284468094,7.57009325,2630.0,2629.8,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1724284468407,7.57009325,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284468408,7.58009325,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284469106,4.37229325,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284469505,1.38360951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284469711,4.37229325,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284472506,1.38360951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284472803,4.36852501,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284473398,1.38360951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284473596,4.36885312,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284474312,4.35885312,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284476805,1.37360951,2630.0,2629.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1724284477322,1.37360951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284477908,0.00460951,2630.0,2629.9,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724284478308,0.00460951,2630.0,2629.9,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1724284479619,0.00570613,2630.1,2629.9,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1724284479822,3.94851228,2630.6,2629.9,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1724284479823,2.98173959,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284480110,1.75823959,2632.7,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724284480317,2.89,2632.7,2632.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724284480608,0.3865,2633.0,2632.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724284480812,0.00361907,2632.7,2632.6,1.37261087]
["bitfinex-derivatives","ETHF0:USTF0",1724284481003,0.00361907,2632.7,2632.6,4.58041087]
["bitfinex-derivatives","ETHF0:USTF0",1724284481308,0.00361907,2632.7,2632.6,4.96015087]
["bitfinex-derivatives","ETHF0:USTF0",1724284482214,0.00361907,2632.7,2632.6,8.75855087]
["bitfinex-derivatives","ETHF0:USTF0",1724284482416,0.00361907,2632.7,2632.6,7.38955087]
["bitfinex-derivatives","ETHF0:USTF0",1724284483803,0.00361907,2632.7,2632.6,7.00981087]
["bitfinex-derivatives","ETHF0:USTF0",1724284484005,4.34173907,2632.7,2632.6,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1724284484311,0.16361907,2632.7,2632.6,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1724284484521,0.00361907,2632.7,2632.6,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1724284484817,0.37974,2632.6,2632.4,0.004417]
["bitfinex-derivatives","ETHF0:USTF0",1724284485116,0.37975,2632.5,2632.4,0.004417]
["bitfinex-derivatives","ETHF0:USTF0",1724284485307,1.29,2632.5,2632.4,0.004417]
["bitfinex-derivatives","ETHF0:USTF0",1724284485615,0.64975,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284486016,0.27,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284486207,0.38334907,2632.7,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284486406,1.31334907,2632.7,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284487908,0.37974,2632.6,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284488109,0.37974,2632.6,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284488912,0.37975,2632.5,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284489319,4.17815,2632.5,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284489621,0.37975,2632.5,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284489811,4.17815,2632.5,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284491721,0.37975,2632.6,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284491915,1.16975,2632.6,2632.4,3.21502631]
["bitfinex-derivatives","ETHF0:USTF0",1724284492808,1.16975,2632.6,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284493716,0.79,2632.6,2632.4,0.38697631]
["bitfinex-derivatives","ETHF0:USTF0",1724284493917,0.00361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284494721,0.00361907,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724284494923,0.00361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284495123,0.00361907,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724284495920,0.00361907,2632.7,2632.6,4.17814]
["bitfinex-derivatives","ETHF0:USTF0",1724284496114,0.00361907,2632.7,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724284497323,0.00361907,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284498318,0.00361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284498911,0.00361907,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284500025,0.00361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284500521,0.00361907,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284503328,0.00361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284503526,0.00361907,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284504325,1.76361907,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284506829,1.76361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284507534,1.76361907,2632.7,2632.5,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724284507834,1.76361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284508831,0.00361907,2632.7,2632.5,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724284510826,0.00361907,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284512525,0.00361907,2632.7,2632.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724284513033,0.00361907,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284513429,0.00361907,2632.7,2632.6,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724284520334,4.08201907,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284520538,4.46173907,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284520836,4.46173907,2632.7,2632.4,0.38698631]
["bitfinex-derivatives","ETHF0:USTF0",1724284521336,4.08201907,2632.7,2632.4,0.38698631]
["bitfinex-derivatives","ETHF0:USTF0",1724284521539,0.28361907,2632.7,2632.4,0.38698631]
["bitfinex-derivatives","ETHF0:USTF0",1724284521738,0.28361907,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724284522240,4.08201907,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724284522433,4.08201907,2632.7,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284522636,0.28361907,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724284522836,0.28361907,2632.7,2632.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724284523135,0.28361907,2632.7,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284523333,0.37974,2632.6,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284523533,0.3728,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284523729,2.2128,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284524941,2.2128,2632.5,2632.4,0.38699631]
["bitfinex-derivatives","ETHF0:USTF0",1724284525347,2.2128,2632.5,2632.4,0.86197507]
["bitfinex-derivatives","ETHF0:USTF0",1724284525535,0.3728,2632.5,2632.4,0.86197507]
["bitfinex-derivatives","ETHF0:USTF0",1724284526844,0.5228,2632.5,2632.4,0.86197507]
["bitfinex-derivatives","ETHF0:USTF0",1724284527144,0.3728,2632.5,2632.4,0.86197507]
["bitfinex-derivatives","ETHF0:USTF0",1724284527646,1.4828,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284528440,5.2812,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284529241,5.66095,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284529436,5.2812,2632.5,2632.4,0.00722631]
["bitfinex-derivatives","ETHF0:USTF0",1724284532347,5.2812,2632.5,2632.4,0.38699631]
["bitfinex-derivatives","ETHF0:USTF0",1724284533238,10.2812,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284533441,8.489,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284533643,8.489,2632.5,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284533846,0.37979,2632.3,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284534045,0.3744,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284534244,3.0145,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284534444,6.8137,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284536353,6.8137,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284537243,6.8137,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284542143,6.8137,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284542549,6.8137,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284542751,3.0145,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284543654,2.26,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284545254,6.439,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284547359,6.439,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284547360,6.0592,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284547660,2.26,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284551662,6.439,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284552054,2.26,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284552663,2.26,2632.2,2632.1,0.38364405]
["bitfinex-derivatives","ETHF0:USTF0",1724284553069,2.26,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284559763,0.3728,2632.5,2632.1,4.18284405]
["bitfinex-derivatives","ETHF0:USTF0",1724284560076,3.0928,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724284560376,0.3728,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284560566,0.3512,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284561167,0.3512,2632.4,2632.3,7.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724284561364,0.3512,2632.4,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1724284561864,0.3728,2632.5,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1724284562069,0.3728,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284562372,0.3512,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284563065,6.45017,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284563281,6.45017,2632.4,2632.1,3.21163405]
["bitfinex-derivatives","ETHF0:USTF0",1724284563569,0.3512,2632.4,2632.1,3.21163405]
["bitfinex-derivatives","ETHF0:USTF0",1724284570172,2.8712,2632.4,2632.1,3.21163405]
["bitfinex-derivatives","ETHF0:USTF0",1724284570475,0.37979,2632.3,2632.1,3.21163405]
["bitfinex-derivatives","ETHF0:USTF0",1724284570680,3.45979,2632.3,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284571071,3.7992,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284571279,1.49,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284571476,1.8698,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284571668,5.669,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284571868,5.2892,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284577573,5.669,2632.2,2632.1,0.00383405]
["bitfinex-derivatives","ETHF0:USTF0",1724284578087,0.37988,2631.7,2631.4,0.99498363]
["bitfinex-derivatives","ETHF0:USTF0",1724284578377,0.37988,2631.7,2631.1,1.98996727]
["bitfinex-derivatives","ETHF0:USTF0",1724284578378,3.6505,2631.6,2631.1,0.99498363]
["bitfinex-derivatives","ETHF0:USTF0",1724284578580,3.6505,2631.6,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724284578581,0.37997,2631.1,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724284578776,0.7474,2631.0,2630.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724284579082,0.7474,2631.0,2630.7,0.38272991]
["bitfinex-derivatives","ETHF0:USTF0",1724284579083,3.7174,2631.0,2630.7,0.38272991]
["bitfinex-derivatives","ETHF0:USTF0",1724284579278,3.7174,2631.0,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724284579583,0.7474,2631.0,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724284580579,0.8274,2631.0,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724284581191,0.3781,2630.9,2630.8,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724284586588,0.00570613,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724284586790,0.01570613,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724284587690,0.00570613,2631.1,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724284588098,0.00570613,2631.1,2631.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724284588793,0.00570613,2631.1,2631.0,9.18077]
["bitfinex-derivatives","ETHF0:USTF0",1724284590594,0.3604,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284590791,0.3904,2631.7,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284591198,0.3604,2631.7,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284591595,0.3604,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284591792,0.3604,2631.7,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284592296,0.00570613,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724284592485,0.08570613,2631.9,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284593597,0.46554613,2631.9,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284594189,0.08570613,2631.9,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284594393,0.46554613,2631.9,2631.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1724284594590,6.13e-06,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284594797,6.13e-06,2631.9,2631.8,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284595095,6.13e-06,2631.9,2631.8,9.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284598697,0.46000613,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284598903,6.13e-06,2631.9,2631.8,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284599504,0.03000613,2631.9,2631.8,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284599798,6.13e-06,2631.9,2631.8,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284600001,6.13e-06,2631.9,2631.8,9.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284601003,6.13e-06,2631.9,2631.8,4.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724284603797,0.43000613,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284607110,0.43000613,2631.9,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724284608095,0.43000613,2631.9,2631.8,12.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724284608298,0.43000613,2631.9,2631.8,7.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724284609902,0.3568,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284610098,3.0768,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284610304,3.0768,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284610607,3.0768,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284610805,3.0768,2632.4,2632.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724284611307,3.45657,2632.4,2632.1,0.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1724284611609,3.0768,2632.4,2632.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1724284612010,3.45657,2632.4,2632.1,0.38550613]
["bitfinex-derivatives","ETHF0:USTF0",1724284612213,3.0768,2632.4,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284617514,3.0768,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284619606,3.0768,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284619810,3.0768,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284622621,3.0768,2632.4,2632.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724284623416,3.45657,2632.4,2632.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724284623916,0.37978,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284624111,2.21978,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284625017,1.84,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284625711,2.21978,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284627314,1.84,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284629731,1.84,2632.3,2632.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724284629917,0.3568,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284630221,0.3668,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284630728,0.3668,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284630729,0.3668,2632.4,2632.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724284631224,0.74657,2632.4,2632.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724284631416,7.0812,2632.3,2631.2,0.99116171]
["bitfinex-derivatives","ETHF0:USTF0",1724284631616,0.9495,2632.2,2631.4,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724284631923,0.37983,2632.0,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284632122,1.1351,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284632422,1.6451,2631.9,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284633221,1.6451,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284634112,1.1351,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284634719,0.5684,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284635018,0.5684,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284637123,4.089,2632.3,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724284637319,0.5537,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284637716,0.5537,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284638922,0.5537,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284641626,0.5837,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284645520,0.3798,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284645834,0.3898,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284646237,0.3898,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284646238,0.01,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284646738,0.3898,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284646931,0.01,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284647338,0.01,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284648036,0.3898,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284648529,1.368,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284648735,2.058,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284649836,2.058,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284650130,2.43781,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284650525,0.37983,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284650734,0.5391,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284651440,0.5391,2631.9,2631.8,0.85494256]
["bitfinex-derivatives","ETHF0:USTF0",1724284652924,1.9471,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284656439,0.5791,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284657331,0.5791,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284657537,0.37985,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284657725,0.67985,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284658628,0.3,2631.8,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724284661530,0.5391,2631.9,2631.7,7.48291382]
["bitfinex-derivatives","ETHF0:USTF0",1724284661736,0.5391,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284662837,1.0871,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284664738,1.0871,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284666543,1.0871,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284666935,0.9402,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284667139,2.1509,2632.2,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284667739,2.1509,2632.2,2631.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724284668735,2.1509,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284668736,1.7711,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284668941,1.7711,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284669141,0.07,2632.2,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284671044,1.99307,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284671045,1.6133,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284671351,1.6133,2632.4,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724284672657,1.0894,2632.4,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724284675742,0.00570613,2632.6,2632.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724284675939,0.5538,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284676144,3.45356,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284676640,1.368,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284676954,2.348,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284677148,2.8948,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284678654,2.8948,2632.4,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724284679350,2.8948,2632.4,2632.3,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724284679659,2.8948,2632.4,2632.3,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1724284680348,3.27457,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284680545,7.07377,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284681451,3.27457,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284682042,2.8948,2632.4,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284682346,1.368,2632.2,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284682542,2.158,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284682739,0.5583,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284683054,3.2583,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284683546,4.068,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284683753,1.368,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284683940,1.588,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284684341,2.1535,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284686552,2.53329,2632.3,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284686759,1.368,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284686948,4.078,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284688048,4.078,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284688244,0.37983,2632.0,2631.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724284688445,1.368,2631.8,2631.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724284688651,0.5693,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284690152,0.5993,2631.9,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284691461,2.4679,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284691660,2.4779,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284698763,0.37984,2631.9,2631.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724284698956,1.74785,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284699165,3.60785,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284701765,3.228,2631.8,2631.7,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724284702073,0.5698,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284702256,1.0999,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284702461,2.6679,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284703665,3.04772,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284703864,2.6679,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284707371,3.04772,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284707774,3.04772,2632.0,2631.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284707972,2.6679,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284708569,3.04772,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284708769,3.04772,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284708770,3.04772,2632.0,2631.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284709674,2.6679,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284709871,2.6679,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284710080,2.6679,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284711073,2.6679,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284711282,3.04772,2632.0,2631.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284711470,1.74784,2631.9,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724284711673,0.37986,2631.8,2631.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284711981,0.37986,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284711982,1.368,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284712180,1.19,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724284713775,1.19,2631.7,2631.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284713776,2.93787,2631.7,2631.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284713971,0.5406,2631.6,2631.5,3.21350613]
["bitfinex-derivatives","ETHF0:USTF0",1724284714171,3.3649,2631.6,2631.5,3.59339613]
["bitfinex-derivatives","ETHF0:USTF0",1724284715277,0.94955,2632.1,2631.5,3.59339613]
["bitfinex-derivatives","ETHF0:USTF0",1724284715278,1.368,2631.9,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284715473,1.418,2631.9,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724284716888,0.05,2631.9,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724284717082,2.4556,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284717278,2.6456,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284718373,1.558,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284718774,0.5567,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284718986,0.5867,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284719487,1.9547,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284720997,1.9547,2632.3,2632.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284723097,2.33448,2632.3,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284723398,2.33448,2632.3,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284723399,1.74782,2632.1,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284723591,1.9377,2632.0,2631.8,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1724284724493,1.9377,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284724494,1.368,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284724887,1.368,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284725194,1.888,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284725397,1.9377,2632.2,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284725791,1.368,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284726507,1.368,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724284727102,1.368,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284727487,1.368,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284729999,1.368,2632.1,2632.0,4.06266672]
["bitfinex-derivatives","ETHF0:USTF0",1724284730606,1.9247,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284730808,2.1547,2632.3,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724284733510,2.1547,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284733706,1.368,2632.1,2632.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724284734108,1.9217,2632.1,2632.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724284735211,0.5537,2632.1,2632.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724284736709,2.1517,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284737806,2.1517,2632.1,2632.0,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724284738107,2.1517,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284738410,2.1517,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284738606,0.5278,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284738808,0.7578,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284740004,0.7578,2632.0,2631.9,0.85491951]
["bitfinex-derivatives","ETHF0:USTF0",1724284740512,0.7578,2632.0,2631.9,0.85490439]
["bitfinex-derivatives","ETHF0:USTF0",1724284742301,0.7578,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284742508,0.7578,2632.0,2631.9,0.85491441]
["bitfinex-derivatives","ETHF0:USTF0",1724284742910,0.7578,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284743112,0.7578,2632.0,2631.9,0.85491745]
["bitfinex-derivatives","ETHF0:USTF0",1724284743320,0.7578,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724284744520,0.7578,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284746112,0.7578,2632.0,2631.9,4.06271534]
["bitfinex-derivatives","ETHF0:USTF0",1724284746313,0.7578,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284747221,0.7578,2632.0,2631.9,4.06271964]
["bitfinex-derivatives","ETHF0:USTF0",1724284748613,0.7578,2632.0,2631.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724284748816,0.7578,2632.0,2631.9,4.06272054]
["bitfinex-derivatives","ETHF0:USTF0",1724284749816,0.7578,2632.0,2631.6,2.07149976]
["bitfinex-derivatives","ETHF0:USTF0",1724284749817,2.50562,2632.0,2631.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724284750016,0.5674,2631.9,2631.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1724284750214,0.8474,2631.9,2631.8,4.06275919]
["bitfinex-derivatives","ETHF0:USTF0",1724284753410,0.8474,2631.9,2631.8,4.06274196]
["bitfinex-derivatives","ETHF0:USTF0",1724284753920,0.28,2631.9,2631.8,5.81848573]
["bitfinex-derivatives","ETHF0:USTF0",1724284754127,0.5537,2632.1,2631.8,5.81848573]
["bitfinex-derivatives","ETHF0:USTF0",1724284754128,0.5537,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284754320,0.5537,2632.1,2632.0,2.22291194]
["bitfinex-derivatives","ETHF0:USTF0",1724284754925,0.5537,2632.1,2632.0,0.85491194]
["bitfinex-derivatives","ETHF0:USTF0",1724284755118,0.5537,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724284755421,0.5537,2632.1,2632.0,0.85487621]
["bitfinex-derivatives","ETHF0:USTF0",1724284757927,0.5537,2632.1,2632.0,4.06267621]
["bitfinex-derivatives","ETHF0:USTF0",1724284759230,2.4236,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284759427,2.6636,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284760124,3.04338,2632.3,2632.1,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724284761428,3.04338,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284765033,0.37981,2632.2,2631.9,4.58329651]
["bitfinex-derivatives","ETHF0:USTF0",1724284765229,2.31022,2632.1,2632.0,0.47509818]
["bitfinex-derivatives","ETHF0:USTF0",1724284765534,3.72022,2632.1,2632.0,0.47509818]
["bitfinex-derivatives","ETHF0:USTF0",1724284767335,2.35221,2632.1,2632.0,0.47509818]
["bitfinex-derivatives","ETHF0:USTF0",1724284767528,1.9724,2632.1,2632.0,0.85491818]
["bitfinex-derivatives","ETHF0:USTF0",1724284771441,1.9724,2632.1,2632.0,0.85488994]
["bitfinex-derivatives","ETHF0:USTF0",1724284772136,1.9724,2632.1,2632.0,4.06268994]
["bitfinex-derivatives","ETHF0:USTF0",1724284774848,1.9724,2632.1,2632.0,4.0626901]
["bitfinex-derivatives","ETHF0:USTF0",1724284775337,0.5624,2632.1,2632.0,4.0626901]
["bitfinex-derivatives","ETHF0:USTF0",1724284778546,0.5624,2632.1,2632.0,0.8548901]
["bitfinex-derivatives","ETHF0:USTF0",1724284778750,0.5624,2632.1,2632.0,4.0626901]
["bitfinex-derivatives","ETHF0:USTF0",1724284781345,0.8624,2632.1,2632.0,4.06268488]
["bitfinex-derivatives","ETHF0:USTF0",1724284782542,0.8624,2632.1,2632.0,0.85488488]
["bitfinex-derivatives","ETHF0:USTF0",1724284782944,0.8624,2632.1,2632.0,4.06268488]
["bitfinex-derivatives","ETHF0:USTF0",1724284785247,0.8624,2632.1,2632.0,3.68286488]
["bitfinex-derivatives","ETHF0:USTF0",1724284787541,0.8624,2632.1,2632.0,3.68287306]
["bitfinex-derivatives","ETHF0:USTF0",1724284788855,0.8624,2632.1,2632.0,3.68286811]
["bitfinex-derivatives","ETHF0:USTF0",1724284793947,0.8624,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724284794145,0.8624,2632.1,2632.0,3.68287184]
["bitfinex-derivatives","ETHF0:USTF0",1724284795147,1.368,2632.2,2632.0,4.25487184]
["bitfinex-derivatives","ETHF0:USTF0",1724284795350,1.668,2632.2,2632.1,0.47507184]
["bitfinex-derivatives","ETHF0:USTF0",1724284795648,0.3,2632.2,2632.1,0.47507184]
["bitfinex-derivatives","ETHF0:USTF0",1724284796759,0.3,2632.2,2632.1,3.68287184]
["bitfinex-derivatives","ETHF0:USTF0",1724284797655,0.3,2632.2,2632.1,3.6828518]
["bitfinex-derivatives","ETHF0:USTF0",1724284799151,0.3,2632.2,2632.1,0.4750518]
["bitfinex-derivatives","ETHF0:USTF0",1724284799457,0.3,2632.2,2632.1,3.6828518]